00:00:00|16.935 00:00:01|16.933 00:00:02|16.933 00:00:03|16.933 00:00:04|16.933 00:00:05|16.933 00:00:06|16.933 00:00:07|16.933 00:00:09|16.933 00:00:09|16.933 00:00:10|16.933 00:00:11|16.933 00:00:11|16.883 00:00:12|16.883 00:00:13|16.883 00:00:13|16.91 00:00:14|16.91 00:00:15|16.91 00:00:16|16.91 00:00:17|16.91 00:00:18|16.91 00:00:18|16.91 00:00:19|16.91 00:00:20|16.923 00:00:21|16.923 00:00:22|16.923 00:00:22|16.923 00:00:23|16.923 00:00:23|16.923 00:00:24|16.923 00:00:25|16.923 00:00:25|16.923 00:00:26|16.923 00:00:27|16.923 00:00:28|16.923 00:00:29|16.944 00:00:29|16.944 00:00:30|16.944 00:00:31|16.944 00:00:32|16.944 00:00:33|16.944 00:00:33|16.944 00:00:34|16.944 00:00:35|16.944 00:00:35|16.944 00:00:36|16.944 00:00:37|16.944 00:00:38|16.944 00:00:38|16.944 00:00:39|16.944 00:00:40|16.944 00:00:40|16.944 00:00:41|16.944 00:00:41|16.944 00:00:42|16.944 00:00:43|16.944 00:00:43|16.944 00:00:44|16.944 00:00:45|16.944 00:00:47|16.944 00:00:48|16.944 00:00:48|16.944 00:00:50|16.944 00:00:50|16.944 00:00:52|16.944 00:00:52|16.944 00:00:54|16.944 00:00:54|16.944 00:00:55|16.944 00:00:56|16.944 00:00:56|16.944 00:00:57|16.944 00:00:59|16.944 00:00:59|16.944 00:01:00|16.944 00:01:02|16.944 00:01:03|16.944 00:01:04|16.944 00:01:05|16.944 00:01:06|16.944 00:01:06|16.944 00:01:07|16.944 00:01:08|16.944 00:01:08|16.944 00:01:09|16.944 00:01:09|16.944 00:01:10|16.944 00:01:10|16.944 00:01:11|16.944 00:01:12|16.944 00:01:12|16.944 00:01:13|16.944 00:01:14|16.944 00:01:14|16.944 00:01:15|16.944 00:01:15|16.944 00:01:17|16.944 00:01:17|16.944 00:01:18|16.944 00:01:19|16.944 00:01:19|16.944 00:01:20|16.944 00:01:21|16.944 00:01:21|16.944 00:01:22|16.944 00:01:22|16.944 00:01:23|16.944 00:01:23|16.944 00:01:24|16.944 00:01:24|16.944 00:01:25|16.944 00:01:25|16.944 00:01:26|16.944 00:01:26|16.944 00:01:27|16.944 00:01:28|16.944 00:01:29|16.944 00:01:29|16.944 00:01:30|16.944 00:01:30|16.944 00:01:31|16.944 00:01:32|16.944 00:01:33|16.944 00:01:33|16.944 00:01:34|16.944 00:01:34|16.944 00:01:34|16.944 00:01:35|16.944 00:01:36|16.944 00:01:36|16.944 00:01:37|16.944 00:01:37|16.944 00:01:38|16.944 00:01:39|16.944 00:01:39|16.944 00:01:40|16.944 00:01:40|16.944 00:01:41|16.944 00:01:42|16.944 00:01:42|16.944 00:01:43|16.944 00:01:43|16.944 00:01:44|16.944 00:01:44|16.944 00:01:45|16.944 00:01:46|16.944 00:01:46|16.93 00:01:47|16.93 00:01:47|16.93 00:01:48|16.93 00:01:48|16.93 00:01:49|16.93 00:01:49|16.93 00:01:50|16.93 00:01:50|16.923 00:01:51|16.923 00:01:51|16.923 00:01:52|16.923 00:01:52|16.923 00:01:53|16.923 00:01:53|16.944 00:01:54|16.944 00:01:55|16.944 00:01:56|16.944 00:01:57|16.944 00:01:58|16.944 00:01:59|16.944 00:02:00|16.944 00:02:01|16.944 00:02:02|16.944 00:02:02|16.944 00:02:03|16.944 00:02:04|16.944 00:02:05|16.944 00:02:06|16.944 00:02:07|16.944 00:02:08|16.944 00:02:09|16.944 00:02:09|16.944 00:02:11|16.944 00:02:12|16.978 00:02:12|16.978 00:02:13|16.978 00:02:14|16.978 00:02:15|16.978 00:02:16|16.978 00:02:16|16.978 00:02:17|16.978 00:02:18|16.978 00:02:19|16.978 00:02:19|16.978 00:02:20|16.978 00:02:20|16.978 00:02:21|16.978 00:02:21|16.978 00:02:22|16.978 00:02:23|16.978 00:02:23|16.978 00:02:23|16.978 00:02:24|16.978 00:02:25|16.978 00:02:25|16.978 00:02:26|16.978 00:02:27|16.978 00:02:28|16.978 00:02:28|16.978 00:02:29|16.978 00:02:29|16.978 00:02:30|16.978 00:02:31|16.978 00:02:31|16.944 00:02:32|16.944 00:02:32|16.944 00:02:33|16.944 00:02:33|16.944 00:02:34|16.944 00:02:35|16.944 00:02:35|16.944 00:02:36|16.944 00:02:36|16.944 00:02:37|16.944 00:02:38|16.944 00:02:38|16.944 00:02:40|16.944 00:02:40|16.944 00:02:41|16.944 00:02:41|16.911 00:02:42|16.911 00:02:43|16.911 00:02:44|16.911 00:02:44|16.941 00:02:45|16.941 00:02:46|16.941 00:02:46|16.941 00:02:47|16.941 00:02:48|16.941 00:02:48|16.941 00:02:49|16.941 00:02:49|16.941 00:02:50|16.941 00:02:50|16.941 00:02:50|16.941 00:02:51|16.941 00:02:52|16.941 00:02:52|16.941 00:02:53|16.938 00:02:53|16.938 00:02:55|16.938 00:02:56|16.938 00:02:57|16.938 00:02:58|16.938 00:03:00|16.938 00:03:00|16.938 00:03:01|16.866 00:03:02|16.938 00:03:03|16.938 00:03:04|16.938 00:03:04|16.938 00:03:05|16.938 00:03:06|16.938 00:03:06|16.938 00:03:07|16.938 00:03:08|16.938 00:03:08|16.938 00:03:09|16.938 00:03:10|16.935 00:03:10|16.935 00:03:11|16.935 00:03:12|16.935 00:03:12|16.935 00:03:13|16.935 00:03:13|16.943 00:03:14|16.943 00:03:15|16.943 00:03:15|16.943 00:03:16|16.943 00:03:17|16.943 00:03:17|16.943 00:03:18|16.943 00:03:18|16.943 00:03:19|16.943 00:03:20|16.943 00:03:20|16.943 00:03:22|16.943 00:03:23|16.943 00:03:23|16.943 00:03:23|16.943 00:03:24|16.943 00:03:24|16.943 00:03:25|16.943 00:03:26|16.943 00:03:26|16.943 00:03:27|16.943 00:03:28|16.943 00:03:28|16.943 00:03:29|16.943 00:03:29|16.943 00:03:30|16.943 00:03:31|16.943 00:03:31|16.943 00:03:32|16.943 00:03:32|16.943 00:03:33|16.943 00:03:33|16.943 00:03:34|16.943 00:03:34|16.943 00:03:35|16.943 00:03:36|16.943 00:03:36|16.943 00:03:37|16.943 00:03:38|16.943 00:03:38|16.943 00:03:39|16.943 00:03:40|16.943 00:03:40|16.943 00:03:41|16.943 00:03:42|16.943 00:03:42|16.943 00:03:42|16.943 00:03:43|16.943 00:03:43|16.943 00:03:44|16.943 00:03:44|16.943 00:03:45|16.943 00:03:46|16.943 00:03:47|16.943 00:03:47|16.943 00:03:48|16.943 00:03:48|16.943 00:03:49|16.943 00:03:49|16.943 00:03:50|16.943 00:03:50|16.943 00:03:51|16.943 00:03:51|16.943 00:03:52|16.943 00:03:52|16.943 00:03:53|16.943 00:03:54|16.943 00:03:54|16.943 00:03:55|16.943 00:03:56|16.943 00:03:57|16.943 00:03:58|16.943 00:03:59|16.902 00:04:01|16.902 00:04:01|16.902 00:04:03|16.937 00:04:04|16.937 00:04:04|16.937 00:04:05|16.937 00:04:06|16.937 00:04:06|16.937 00:04:07|16.937 00:04:08|16.937 00:04:08|16.937 00:04:09|16.937 00:04:09|16.902 00:04:10|16.938 00:04:11|16.938 00:04:12|16.938 00:04:14|16.938 00:04:14|16.938 00:04:15|16.938 00:04:16|16.938 00:04:17|16.938 00:04:17|16.938 00:04:18|16.938 00:04:18|16.938 00:04:19|16.938 00:04:20|16.938 00:04:20|16.938 00:04:21|16.906 00:04:22|16.906 00:04:22|16.906 00:04:23|16.906 00:04:23|16.906 00:04:24|16.906 00:04:24|16.906 00:04:24|16.906 00:04:25|16.906 00:04:26|16.906 00:04:26|16.906 00:04:27|16.906 00:04:28|16.906 00:04:28|16.906 00:04:29|16.906 00:04:30|16.907 00:04:30|16.907 00:04:31|16.907 00:04:31|16.906 00:04:32|16.906 00:04:33|16.92 00:04:33|16.92 00:04:34|16.92 00:04:35|16.92 00:04:35|16.92 00:04:36|16.92 00:04:37|16.92 00:04:38|16.92 00:04:38|16.92 00:04:39|16.92 00:04:40|16.92 00:04:40|16.92 00:04:40|16.92 00:04:41|16.92 00:04:42|16.92 00:04:42|16.92 00:04:43|16.92 00:04:44|16.92 00:04:44|16.92 00:04:45|16.92 00:04:46|16.92 00:04:47|16.92 00:04:47|16.92 00:04:48|16.92 00:04:49|16.92 00:04:50|16.92 00:04:50|16.92 00:04:51|16.92 00:04:51|16.92 00:04:52|16.92 00:04:53|16.92 00:04:53|16.92 00:04:54|16.92 00:04:55|16.92 00:04:55|16.92 00:04:56|16.92 00:04:57|16.92 00:04:58|16.92 00:04:59|16.935 00:05:00|16.95 00:05:02|16.95 00:05:02|16.95 00:05:03|16.95 00:05:04|16.95 00:05:04|16.993 00:05:05|16.993 00:05:06|16.993 00:05:06|16.993 00:05:07|16.993 00:05:08|16.993 00:05:08|16.993 00:05:09|16.993 00:05:10|16.993 00:05:11|16.993 00:05:11|16.993 00:05:12|16.993 00:05:13|16.989 00:05:13|16.989 00:05:14|16.989 00:05:14|16.989 00:05:15|16.989 00:05:15|16.989 00:05:16|16.989 00:05:16|16.989 00:05:17|16.989 00:05:18|16.989 00:05:18|16.993 00:05:19|16.993 00:05:19|16.993 00:05:20|16.993 00:05:21|16.993 00:05:21|16.993 00:05:22|16.993 00:05:22|16.993 00:05:23|16.993 00:05:23|16.993 00:05:24|16.993 00:05:24|16.993 00:05:25|16.995 00:05:25|16.995 00:05:25|16.995 00:05:26|16.995 00:05:26|16.995 00:05:27|16.995 00:05:27|16.995 00:05:28|16.995 00:05:28|16.995 00:05:29|16.995 00:05:29|16.995 00:05:29|16.995 00:05:30|16.995 00:05:30|16.995 00:05:31|16.995 00:05:31|16.995 00:05:32|16.995 00:05:33|16.995 00:05:33|16.995 00:05:34|16.995 00:05:34|16.995 00:05:35|16.995 00:05:35|16.995 00:05:36|16.995 00:05:36|16.995 00:05:36|16.995 00:05:37|16.995 00:05:37|16.995 00:05:38|16.995 00:05:38|16.995 00:05:39|16.995 00:05:39|16.995 00:05:40|16.995 00:05:40|16.995 00:05:41|16.995 00:05:41|16.995 00:05:42|16.995 00:05:42|16.995 00:05:43|16.995 00:05:43|16.995 00:05:43|16.995 00:05:44|16.995 00:05:44|16.995 00:05:45|16.995 00:05:45|16.995 00:05:46|16.995 00:05:46|16.995 00:05:47|16.995 00:05:48|16.995 00:05:48|16.995 00:05:48|16.995 00:05:49|16.995 00:05:49|16.995 00:05:49|16.995 00:05:50|16.995 00:05:50|16.995 00:05:51|16.995 00:05:51|16.995 00:05:52|16.995 00:05:53|16.995 00:05:54|16.995 00:05:54|16.995 00:05:54|16.995 00:05:55|16.995 00:05:55|16.995 00:05:56|16.995 00:05:56|16.995 00:05:58|16.995 00:05:59|16.995 00:06:00|16.995 00:06:01|16.995 00:06:02|16.995 00:06:03|16.995 00:06:04|16.995 00:06:05|16.995 00:06:06|16.995 00:06:07|16.995 00:06:08|16.995 00:06:08|16.995 00:06:08|16.995 00:06:09|16.995 00:06:09|16.995 00:06:10|16.995 00:06:11|16.995 00:06:11|16.995 00:06:12|16.995 00:06:13|16.995 00:06:13|16.995 00:06:13|16.995 00:06:14|16.995 00:06:15|16.995 00:06:15|16.995 00:06:16|16.995 00:06:16|16.995 00:06:16|16.995 00:06:17|16.995 00:06:18|16.995 00:06:18|16.995 00:06:19|16.995 00:06:20|16.995 00:06:21|16.995 00:06:21|16.995 00:06:22|16.994 00:06:23|16.994 00:06:23|16.994 00:06:24|16.994 00:06:24|16.994 00:06:25|16.994 00:06:25|16.994 00:06:26|16.994 00:06:26|16.994 00:06:27|16.994 00:06:28|16.963 00:06:28|16.963 00:06:29|16.963 00:06:29|16.963 00:06:29|16.963 00:06:30|16.963 00:06:30|16.963 00:06:31|16.963 00:06:32|16.963 00:06:33|16.963 00:06:34|16.963 00:06:34|16.996 00:06:35|16.996 00:06:35|16.996 00:06:37|16.996 00:06:37|16.996 00:06:37|16.996 00:06:38|16.996 00:06:38|16.996 00:06:39|16.996 00:06:40|16.996 00:06:40|16.996 00:06:40|16.996 00:06:41|16.996 00:06:41|16.996 00:06:42|16.996 00:06:43|16.996 00:06:43|16.996 00:06:44|16.996 00:06:45|16.996 00:06:45|16.996 00:06:46|16.996 00:06:47|16.996 00:06:47|16.996 00:06:48|16.996 00:06:48|16.996 00:06:49|16.996 00:06:49|16.996 00:06:50|16.996 00:06:50|16.996 00:06:51|16.996 00:06:52|16.996 00:06:53|16.996 00:06:53|16.996 00:06:54|16.996 00:06:54|16.996 00:06:55|16.996 00:06:55|16.996 00:06:56|16.996 00:06:56|16.996 00:06:57|16.996 00:06:57|16.996 00:06:58|16.996 00:07:00|16.996 00:07:00|16.996 00:07:02|16.996 00:07:02|16.996 00:07:04|17. 00:07:04|17. 00:07:05|17. 00:07:06|17. 00:07:07|17. 00:07:08|17. 00:07:08|17. 00:07:09|17. 00:07:10|17. 00:07:10|17. 00:07:11|17. 00:07:12|17. 00:07:13|17. 00:07:14|17. 00:07:15|17. 00:07:15|17. 00:07:16|17. 00:07:17|17. 00:07:18|17. 00:07:18|16.996 00:07:19|16.996 00:07:19|16.996 00:07:20|16.996 00:07:21|16.996 00:07:22|16.996 00:07:22|16.996 00:07:23|16.996 00:07:23|16.996 00:07:24|16.996 00:07:25|16.996 00:07:26|16.996 00:07:27|16.996 00:07:27|16.996 00:07:28|16.996 00:07:29|16.996 00:07:29|16.996 00:07:30|16.996 00:07:31|16.996 00:07:31|16.996 00:07:31|16.996 00:07:32|16.996 00:07:33|16.996 00:07:33|16.996 00:07:34|16.996 00:07:35|16.996 00:07:35|16.996 00:07:35|16.996 00:07:36|16.996 00:07:37|16.996 00:07:38|16.996 00:07:38|16.996 00:07:39|16.996 00:07:39|16.996 00:07:41|16.996 00:07:41|16.996 00:07:42|16.996 00:07:43|16.996 00:07:43|16.996 00:07:44|16.996 00:07:44|16.996 00:07:45|16.996 00:07:45|16.996 00:07:46|16.996 00:07:47|16.996 00:07:48|16.996 00:07:48|16.996 00:07:49|16.996 00:07:49|16.996 00:07:49|16.996 00:07:50|16.996 00:07:51|16.996 00:07:51|16.996 00:07:52|16.996 00:07:52|16.996 00:07:53|16.996 00:07:53|16.996 00:07:54|16.996 00:07:54|16.996 00:07:54|16.996 00:07:55|16.996 00:07:55|16.996 00:07:56|16.996 00:07:57|16.996 00:07:57|16.996 00:07:57|16.996 00:07:58|16.996 00:07:58|16.996 00:07:58|16.963 00:08:00|16.963 00:08:01|16.963 00:08:02|16.963 00:08:03|16.963 00:08:04|16.963 00:08:05|16.963 00:08:07|16.963 00:08:08|16.963 00:08:08|16.963 00:08:09|16.996 00:08:10|16.996 00:08:10|16.996 00:08:11|16.996 00:08:12|16.996 00:08:12|16.996 00:08:13|16.996 00:08:14|16.996 00:08:14|16.996 00:08:15|16.996 00:08:16|16.996 00:08:16|16.996 00:08:17|16.996 00:08:18|16.996 00:08:18|16.996 00:08:19|16.996 00:08:19|17. 00:08:20|17. 00:08:21|17. 00:08:21|17. 00:08:22|17. 00:08:22|17. 00:08:23|17. 00:08:23|17. 00:08:23|17. 00:08:24|17. 00:08:25|17. 00:08:25|17. 00:08:26|17. 00:08:28|17. 00:08:28|17. 00:08:28|17. 00:08:29|17. 00:08:30|17. 00:08:30|17. 00:08:31|17. 00:08:31|17. 00:08:33|17. 00:08:33|17.017 00:08:34|17.056 00:08:35|17.056 00:08:35|17.056 00:08:36|17.056 00:08:36|17.056 00:08:36|17.056 00:08:37|17.056 00:08:38|17.054 00:08:38|17.054 00:08:39|17.054 00:08:39|17.054 00:08:40|17.054 00:08:41|17.054 00:08:41|17.054 00:08:42|17.054 00:08:42|17.054 00:08:43|17.054 00:08:43|17.054 00:08:44|17.054 00:08:45|17.054 00:08:45|17.054 00:08:46|17.054 00:08:46|17.054 00:08:47|17.054 00:08:48|17.051 00:08:48|17.051 00:08:48|17.051 00:08:49|17.051 00:08:50|17.051 00:08:50|17.051 00:08:51|17.051 00:08:51|17.051 00:08:52|17.051 00:08:53|17.051 00:08:53|17.051 00:08:54|17.051 00:08:54|17.051 00:08:54|17.051 00:08:55|17.051 00:08:55|17.051 00:08:56|17.051 00:08:57|17.051 00:08:57|17.051 00:08:57|17.051 00:08:58|17.051 00:08:58|17.051 00:08:59|17.051 00:09:00|17.051 00:09:01|17.051 00:09:02|17.001 00:09:03|17.001 00:09:04|17.001 00:09:05|17.001 00:09:06|17.001 00:09:06|17.001 00:09:07|17.001 00:09:08|17.001 00:09:08|17.001 00:09:09|17.001 00:09:10|17.001 00:09:10|17.001 00:09:11|17.001 00:09:12|17.001 00:09:13|17.037 00:09:14|17.037 00:09:14|17.037 00:09:14|17.037 00:09:15|17.037 00:09:16|17.037 00:09:16|17.037 00:09:17|17.037 00:09:18|17.037 00:09:19|17.037 00:09:19|17.037 00:09:21|17.037 00:09:21|17.037 00:09:21|17.037 00:09:22|17.037 00:09:23|16.939 00:09:23|16.939 00:09:24|16.939 00:09:25|16.939 00:09:25|16.939 00:09:26|16.939 00:09:26|16.939 00:09:27|16.939 00:09:28|16.939 00:09:28|16.939 00:09:29|17.019 00:09:29|17.019 00:09:30|17.019 00:09:30|17.019 00:09:31|17.019 00:09:32|17.019 00:09:33|17.019 00:09:33|17.019 00:09:34|17.019 00:09:35|17.019 00:09:36|17.019 00:09:36|17.019 00:09:37|17.019 00:09:37|17.019 00:09:38|17.019 00:09:38|17.019 00:09:40|17.019 00:09:40|17.019 00:09:41|17.019 00:09:41|17.019 00:09:42|17.019 00:09:42|17.019 00:09:43|17.019 00:09:44|17.019 00:09:45|17.019 00:09:45|17.019 00:09:47|17.019 00:09:47|17.019 00:09:48|17.019 00:09:49|17.019 00:09:49|17.019 00:09:50|17.019 00:09:50|17.019 00:09:51|17.019 00:09:51|17.019 00:09:52|17.019 00:09:52|17.019 00:09:53|17.019 00:09:54|17.019 00:09:54|17.019 00:09:55|17.019 00:09:55|17.019 00:09:56|17.019 00:09:56|17.019 00:09:56|17.019 00:09:57|17.019 00:09:58|17.019 00:09:58|17.019 00:09:59|17.019 00:09:59|17.019 00:10:00|17.019 00:10:01|17.019 00:10:02|17.019 00:10:03|17.019 00:10:03|17.019 00:10:04|17.019 00:10:05|17.019 00:10:06|16.952 00:10:06|16.952 00:10:07|16.952 00:10:07|16.952 00:10:08|16.993 00:10:09|16.993 00:10:09|16.915 00:10:10|16.915 00:10:10|16.915 00:10:11|16.915 00:10:11|16.915 00:10:12|16.997 00:10:13|16.997 00:10:14|16.997 00:10:14|16.997 00:10:15|16.997 00:10:15|16.997 00:10:16|16.997 00:10:17|16.997 00:10:18|16.997 00:10:18|16.997 00:10:19|16.997 00:10:19|16.997 00:10:20|16.964 00:10:20|16.964 00:10:21|16.964 00:10:22|16.964 00:10:22|16.964 00:10:23|16.964 00:10:23|16.964 00:10:24|16.964 00:10:25|16.982 00:10:25|16.982 00:10:26|16.982 00:10:26|16.982 00:10:27|16.982 00:10:28|16.982 00:10:28|16.982 00:10:29|16.982 00:10:30|16.982 00:10:31|16.982 00:10:32|16.982 00:10:33|16.982 00:10:33|16.982 00:10:34|16.982 00:10:34|16.982 00:10:34|16.982 00:10:35|16.982 00:10:35|16.982 00:10:36|16.982 00:10:36|16.982 00:10:37|16.982 00:10:37|16.885 00:10:38|16.885 00:10:38|16.885 00:10:39|16.964 00:10:40|16.964 00:10:40|16.964 00:10:41|16.964 00:10:43|16.964 00:10:43|16.964 00:10:44|16.964 00:10:44|16.964 00:10:46|16.964 00:10:46|16.964 00:10:47|16.964 00:10:47|16.964 00:10:48|16.964 00:10:49|16.964 00:10:49|16.964 00:10:50|16.964 00:10:50|16.964 00:10:51|16.964 00:10:52|16.965 00:10:52|16.965 00:10:52|16.965 00:10:53|16.965 00:10:54|16.965 00:10:54|16.965 00:10:54|16.965 00:10:55|16.965 00:10:56|16.965 00:10:56|16.965 00:10:56|16.965 00:10:57|16.965 00:10:58|16.965 00:10:58|16.965 00:10:59|16.965 00:10:59|16.965 00:11:00|16.965 00:11:00|16.965 00:11:00|16.965 00:11:01|16.965 00:11:01|16.965 00:11:02|16.965 00:11:03|16.965 00:11:04|16.965 00:11:05|16.965 00:11:06|16.965 00:11:07|16.965 00:11:07|16.966 00:11:08|16.966 00:11:08|16.966 00:11:09|16.966 00:11:10|16.966 00:11:10|16.966 00:11:11|16.966 00:11:11|16.966 00:11:12|16.966 00:11:13|16.966 00:11:14|16.966 00:11:15|16.968 00:11:16|16.968 00:11:17|16.968 00:11:17|16.968 00:11:17|16.968 00:11:18|16.968 00:11:19|16.968 00:11:19|16.968 00:11:20|16.968 00:11:20|16.968 00:11:21|16.968 00:11:22|16.968 00:11:22|16.968 00:11:23|16.968 00:11:24|16.968 00:11:24|16.968 00:11:25|16.968 00:11:25|16.968 00:11:27|16.968 00:11:27|16.968 00:11:28|16.968 00:11:28|16.968 00:11:30|16.968 00:11:31|16.968 00:11:31|16.968 00:11:32|16.968 00:11:32|16.968 00:11:33|16.968 00:11:34|16.968 00:11:35|16.968 00:11:35|16.968 00:11:36|16.968 00:11:37|16.968 00:11:37|16.968 00:11:38|16.968 00:11:39|16.968 00:11:39|16.968 00:11:41|16.968 00:11:41|16.968 00:11:42|16.968 00:11:43|16.968 00:11:44|16.968 00:11:44|16.968 00:11:45|16.968 00:11:46|16.968 00:11:46|16.968 00:11:47|16.968 00:11:47|16.968 00:11:48|16.968 00:11:49|16.956 00:11:50|16.956 00:11:51|16.956 00:11:51|16.956 00:11:52|16.956 00:11:52|16.956 00:11:53|16.956 00:11:54|16.956 00:11:54|16.956 00:11:55|16.956 00:11:56|16.956 00:11:56|16.956 00:11:57|16.932 00:11:57|16.932 00:11:58|16.932 00:11:59|16.932 00:12:00|16.932 00:12:00|16.932 00:12:01|16.932 00:12:02|16.932 00:12:02|16.932 00:12:03|16.932 00:12:04|16.944 00:12:05|16.945 00:12:06|16.945 00:12:06|16.945 00:12:08|16.945 00:12:08|16.945 00:12:09|16.945 00:12:09|16.945 00:12:10|16.945 00:12:11|16.945 00:12:12|16.945 00:12:12|16.945 00:12:13|16.945 00:12:14|16.945 00:12:14|16.945 00:12:15|16.945 00:12:16|16.9 00:12:17|16.891 00:12:17|16.891 00:12:18|16.891 00:12:19|16.891 00:12:19|16.891 00:12:20|16.883 00:12:21|16.883 00:12:21|16.883 00:12:22|16.883 00:12:23|16.883 00:12:23|16.918 00:12:24|16.918 00:12:24|16.918 00:12:25|16.918 00:12:25|16.918 00:12:26|16.918 00:12:27|16.918 00:12:27|16.918 00:12:28|16.918 00:12:29|16.918 00:12:29|16.918 00:12:30|16.918 00:12:30|16.918 00:12:32|16.918 00:12:32|16.918 00:12:34|16.918 00:12:34|16.918 00:12:35|16.918 00:12:36|16.918 00:12:36|16.918 00:12:37|16.918 00:12:37|16.918 00:12:38|16.918 00:12:38|16.823 00:12:40|16.823 00:12:40|16.823 00:12:41|16.823 00:12:41|16.823 00:12:42|16.823 00:12:42|16.887 00:12:43|16.887 00:12:43|16.887 00:12:44|16.887 00:12:45|16.887 00:12:45|16.887 00:12:46|16.91 00:12:46|16.91 00:12:47|16.91 00:12:48|16.91 00:12:48|16.91 00:12:49|16.91 00:12:50|16.91 00:12:50|16.91 00:12:51|16.91 00:12:51|16.91 00:12:52|16.91 00:12:52|16.91 00:12:53|16.91 00:12:54|16.91 00:12:54|16.91 00:12:55|16.91 00:12:55|16.91 00:12:56|16.91 00:12:57|16.91 00:12:57|16.91 00:12:58|16.91 00:12:59|16.91 00:13:00|16.91 00:13:00|16.91 00:13:01|16.91 00:13:02|16.86 00:13:02|16.86 00:13:02|16.86 00:13:04|16.86 00:13:04|16.86 00:13:05|16.887 00:13:05|16.887 00:13:06|16.887 00:13:07|16.887 00:13:08|16.887 00:13:09|16.887 00:13:10|16.887 00:13:11|16.887 00:13:11|16.887 00:13:13|16.887 00:13:13|16.887 00:13:14|16.887 00:13:15|16.887 00:13:15|16.887 00:13:16|16.887 00:13:16|16.887 00:13:17|16.887 00:13:18|16.887 00:13:19|16.887 00:13:19|16.887 00:13:20|16.887 00:13:20|16.887 00:13:20|16.887 00:13:21|16.887 00:13:22|16.887 00:13:23|16.887 00:13:24|16.887 00:13:25|16.885 00:13:26|16.885 00:13:26|16.885 00:13:27|16.885 00:13:28|16.885 00:13:28|16.885 00:13:29|16.885 00:13:30|16.885 00:13:31|16.885 00:13:31|16.885 00:13:32|16.885 00:13:33|16.885 00:13:33|16.885 00:13:34|16.885 00:13:35|16.885 00:13:36|16.885 00:13:36|16.885 00:13:37|16.885 00:13:38|16.885 00:13:38|16.885 00:13:39|16.885 00:13:39|16.885 00:13:40|16.885 00:13:40|16.885 00:13:42|16.885 00:13:43|16.885 00:13:44|16.885 00:13:44|16.885 00:13:45|16.885 00:13:45|16.885 00:13:46|16.885 00:13:47|16.885 00:13:48|16.885 00:13:49|16.885 00:13:50|16.885 00:13:50|16.885 00:13:51|16.885 00:13:52|16.885 00:13:52|16.885 00:13:53|16.885 00:13:53|16.885 00:13:54|16.885 00:13:55|16.885 00:13:55|16.885 00:13:56|16.885 00:13:57|16.885 00:13:58|16.885 00:13:59|16.885 00:14:00|16.885 00:14:01|16.885 00:14:03|16.885 00:14:03|16.885 00:14:04|16.885 00:14:05|16.885 00:14:05|16.885 00:14:06|16.885 00:14:08|16.885 00:14:09|16.885 00:14:09|16.885 00:14:10|16.885 00:14:10|16.885 00:14:11|16.885 00:14:12|16.885 00:14:13|16.885 00:14:13|16.885 00:14:14|16.885 00:14:15|16.885 00:14:15|16.885 00:14:16|16.885 00:14:17|16.885 00:14:18|16.885 00:14:19|16.777 00:14:19|16.777 00:14:21|16.777 00:14:22|16.777 00:14:22|16.777 00:14:23|16.777 00:14:24|16.777 00:14:25|16.777 00:14:26|16.777 00:14:27|16.777 00:14:27|16.777 00:14:28|16.777 00:14:29|16.777 00:14:30|16.777 00:14:30|16.875 00:14:31|16.875 00:14:32|16.777 00:14:33|16.777 00:14:34|16.777 00:14:34|16.777 00:14:35|16.777 00:14:35|16.777 00:14:36|16.777 00:14:36|16.777 00:14:37|16.777 00:14:37|16.777 00:14:38|16.777 00:14:39|16.777 00:14:40|16.777 00:14:41|16.861 00:14:43|16.861 00:14:44|16.861 00:14:44|16.861 00:14:45|16.861 00:14:46|16.861 00:14:47|16.861 00:14:47|16.861 00:14:48|16.861 00:14:48|16.861 00:14:50|16.861 00:14:51|16.861 00:14:51|16.861 00:14:52|16.861 00:14:53|16.861 00:14:54|16.861 00:14:54|16.861 00:14:55|16.861 00:14:56|16.861 00:14:56|16.861 00:14:57|16.861 00:14:58|16.861 00:14:59|16.861 00:15:00|16.861 00:15:00|16.861 00:15:01|16.861 00:15:03|16.861 00:15:04|16.861 00:15:05|16.861 00:15:06|16.861 00:15:07|16.861 00:15:08|16.861 00:15:08|16.861 00:15:10|16.861 00:15:10|16.861 00:15:11|16.861 00:15:11|16.861 00:15:12|16.861 00:15:12|16.861 00:15:13|16.861 00:15:14|16.861 00:15:15|16.861 00:15:15|16.861 00:15:16|16.861 00:15:16|16.861 00:15:17|16.861 00:15:18|16.861 00:15:19|16.861 00:15:20|16.861 00:15:21|16.861 00:15:22|16.861 00:15:22|16.861 00:15:23|16.861 00:15:24|16.861 00:15:24|16.861 00:15:25|16.861 00:15:26|16.861 00:15:27|16.861 00:15:27|16.861 00:15:28|16.861 00:15:28|16.861 00:15:29|16.861 00:15:29|16.861 00:15:30|16.861 00:15:30|16.861 00:15:30|16.861 00:15:31|16.861 00:15:31|16.861 00:15:32|16.861 00:15:33|16.861 00:15:34|16.861 00:15:35|16.861 00:15:36|16.861 00:15:36|16.861 00:15:37|16.861 00:15:38|16.861 00:15:39|16.861 00:15:40|16.861 00:15:41|16.77 00:15:41|16.77 00:15:41|16.808 00:15:42|16.796 00:15:43|16.795 00:15:44|16.795 00:15:45|16.747 00:15:45|16.737 00:15:45|16.737 00:15:46|16.737 00:15:47|16.737 00:15:48|16.729 00:15:48|16.729 00:15:49|16.729 00:15:50|16.729 00:15:50|16.706 00:15:51|16.706 00:15:51|16.706 00:15:53|16.68 00:15:53|16.676 00:15:55|16.676 00:15:55|16.676 00:15:56|16.676 00:15:57|16.676 00:15:57|16.676 00:15:58|16.676 00:15:59|16.665 00:15:59|16.665 00:16:00|16.68 00:16:01|16.68 00:16:01|16.661 00:16:02|16.661 00:16:03|16.661 00:16:03|16.661 00:16:04|16.661 00:16:04|16.661 00:16:04|16.661 00:16:05|16.661 00:16:06|16.661 00:16:06|16.688 00:16:07|16.688 00:16:08|16.688 00:16:09|16.661 00:16:09|16.661 00:16:10|16.702 00:16:12|16.702 00:16:12|16.727 00:16:13|16.727 00:16:13|16.653 00:16:14|16.653 00:16:15|16.721 00:16:15|16.721 00:16:15|16.721 00:16:16|16.653 00:16:17|16.653 00:16:18|16.704 00:16:19|16.653 00:16:20|16.653 00:16:20|16.653 00:16:21|16.653 00:16:21|16.653 00:16:22|16.653 00:16:22|16.653 00:16:23|16.653 00:16:24|16.653 00:16:24|16.653 00:16:25|16.653 00:16:26|16.653 00:16:26|16.653 00:16:27|16.653 00:16:28|16.653 00:16:28|16.653 00:16:29|16.653 00:16:30|16.653 00:16:31|16.653 00:16:32|16.653 00:16:33|16.653 00:16:33|16.653 00:16:34|16.653 00:16:35|16.653 00:16:36|16.653 00:16:37|16.653 00:16:38|16.653 00:16:39|16.653 00:16:39|16.653 00:16:40|16.653 00:16:40|16.653 00:16:41|16.653 00:16:41|16.637 00:16:42|16.637 00:16:42|16.637 00:16:43|16.637 00:16:43|16.637 00:16:44|16.637 00:16:45|16.637 00:16:46|16.637 00:16:46|16.637 00:16:47|16.637 00:16:48|16.637 00:16:48|16.637 00:16:48|16.637 00:16:49|16.637 00:16:50|16.637 00:16:51|16.637 00:16:51|16.637 00:16:52|16.637 00:16:52|16.637 00:16:53|16.637 00:16:53|16.637 00:16:54|16.637 00:16:55|16.637 00:16:56|16.637 00:16:57|16.637 00:16:57|16.637 00:16:58|16.637 00:16:59|16.637 00:16:59|16.637 00:17:01|16.636 00:17:01|16.636 00:17:02|16.636 00:17:03|16.636 00:17:04|16.636 00:17:05|16.636 00:17:06|16.636 00:17:07|16.617 00:17:07|16.605 00:17:08|16.596 00:17:09|16.596 00:17:09|16.596 00:17:10|16.596 00:17:10|16.596 00:17:11|16.596 00:17:12|16.596 00:17:12|16.596 00:17:13|16.596 00:17:14|16.596 00:17:14|16.596 00:17:15|16.596 00:17:16|16.596 00:17:16|16.596 00:17:17|16.596 00:17:17|16.596 00:17:18|16.596 00:17:19|16.596 00:17:20|16.61 00:17:20|16.61 00:17:21|16.61 00:17:22|16.61 00:17:22|16.61 00:17:23|16.61 00:17:23|16.61 00:17:23|16.61 00:17:24|16.61 00:17:25|16.61 00:17:25|16.61 00:17:26|16.61 00:17:27|16.61 00:17:28|16.61 00:17:28|16.61 00:17:29|16.61 00:17:30|16.61 00:17:30|16.61 00:17:30|16.596 00:17:31|16.596 00:17:32|16.596 00:17:32|16.596 00:17:33|16.596 00:17:33|16.596 00:17:34|16.596 00:17:34|16.596 00:17:35|16.596 00:17:36|16.596 00:17:37|16.596 00:17:38|16.596 00:17:39|16.596 00:17:39|16.596 00:17:40|16.596 00:17:41|16.596 00:17:42|16.596 00:17:42|16.634 00:17:43|16.634 00:17:44|16.634 00:17:45|16.634 00:17:46|16.636 00:17:47|16.636 00:17:48|16.636 00:17:49|16.636 00:17:49|16.636 00:17:50|16.636 00:17:51|16.636 00:17:52|16.636 00:17:53|16.636 00:17:53|16.636 00:17:54|16.636 00:17:55|16.636 00:17:55|16.636 00:17:55|16.636 00:17:56|16.636 00:17:57|16.636 00:17:58|16.636 00:17:58|16.636 00:17:59|16.636 00:17:59|16.636 00:18:00|16.636 00:18:00|16.636 00:18:01|16.636 00:18:02|16.636 00:18:03|16.636 00:18:05|16.636 00:18:05|16.636 00:18:06|16.636 00:18:07|16.636 00:18:08|16.636 00:18:09|16.636 00:18:10|16.636 00:18:10|16.636 00:18:11|16.636 00:18:11|16.637 00:18:12|16.637 00:18:12|16.637 00:18:12|16.637 00:18:13|16.637 00:18:14|16.637 00:18:14|16.637 00:18:15|16.637 00:18:15|16.637 00:18:16|16.637 00:18:16|16.637 00:18:17|16.637 00:18:17|16.637 00:18:18|16.637 00:18:19|16.637 00:18:20|16.637 00:18:20|16.637 00:18:21|16.637 00:18:21|16.637 00:18:22|16.637 00:18:23|16.637 00:18:23|16.637 00:18:24|16.637 00:18:24|16.637 00:18:25|16.637 00:18:26|16.637 00:18:26|16.637 00:18:27|16.637 00:18:27|16.637 00:18:28|16.637 00:18:28|16.637 00:18:29|16.637 00:18:30|16.637 00:18:30|16.637 00:18:30|16.637 00:18:31|16.637 00:18:32|16.637 00:18:32|16.637 00:18:33|16.637 00:18:34|16.666 00:18:35|16.666 00:18:35|16.666 00:18:36|16.666 00:18:37|16.653 00:18:38|16.653 00:18:39|16.653 00:18:40|16.653 00:18:41|16.652 00:18:41|16.652 00:18:42|16.652 00:18:43|16.641 00:18:44|16.637 00:18:45|16.637 00:18:45|16.637 00:18:46|16.637 00:18:46|16.637 00:18:48|16.637 00:18:49|16.637 00:18:49|16.636 00:18:50|16.636 00:18:51|16.636 00:18:52|16.636 00:18:53|16.636 00:18:54|16.636 00:18:55|16.636 00:18:55|16.636 00:18:56|16.636 00:18:57|16.636 00:18:57|16.636 00:18:58|16.636 00:18:58|16.636 00:18:59|16.636 00:19:00|16.636 00:19:01|16.636 00:19:01|16.636 00:19:02|16.636 00:19:03|16.636 00:19:03|16.636 00:19:05|16.636 00:19:05|16.636 00:19:06|16.636 00:19:07|16.636 00:19:08|16.636 00:19:09|16.636 00:19:09|16.636 00:19:10|16.636 00:19:11|16.636 00:19:11|16.637 00:19:12|16.637 00:19:12|16.637 00:19:13|16.637 00:19:14|16.637 00:19:14|16.637 00:19:15|16.637 00:19:15|16.637 00:19:16|16.637 00:19:16|16.637 00:19:17|16.653 00:19:18|16.653 00:19:18|16.653 00:19:19|16.653 00:19:19|16.653 00:19:20|16.653 00:19:21|16.653 00:19:22|16.653 00:19:22|16.653 00:19:23|16.653 00:19:24|16.653 00:19:24|16.653 00:19:25|16.653 00:19:26|16.668 00:19:27|16.668 00:19:28|16.677 00:19:28|16.677 00:19:29|16.677 00:19:29|16.677 00:19:30|16.677 00:19:30|16.677 00:19:31|16.677 00:19:32|16.677 00:19:32|16.677 00:19:33|16.7 00:19:33|16.7 00:19:34|16.7 00:19:35|16.7 00:19:35|16.7 00:19:36|16.7 00:19:37|16.7 00:19:39|16.7 00:19:39|16.7 00:19:41|16.7 00:19:41|16.7 00:19:42|16.7 00:19:43|16.7 00:19:44|16.7 00:19:45|16.7 00:19:46|16.7 00:19:47|16.7 00:19:47|16.7 00:19:48|16.7 00:19:49|16.7 00:19:49|16.7 00:19:50|16.7 00:19:51|16.7 00:19:52|16.7 00:19:52|16.7 00:19:53|16.7 00:19:53|16.7 00:19:55|16.7 00:19:55|16.7 00:19:56|16.7 00:19:57|16.667 00:19:57|16.667 00:19:58|16.667 00:19:59|16.667 00:19:59|16.667 00:20:00|16.667 00:20:01|16.667 00:20:02|16.667 00:20:03|16.667 00:20:04|16.667 00:20:05|16.667 00:20:06|16.667 00:20:07|16.667 00:20:08|16.667 00:20:09|16.667 00:20:10|16.667 00:20:10|16.667 00:20:11|16.667 00:20:11|16.667 00:20:12|16.667 00:20:12|16.667 00:20:13|16.667 00:20:14|16.667 00:20:15|16.667 00:20:15|16.667 00:20:17|16.667 00:20:17|16.572 00:20:18|16.572 00:20:19|16.572 00:20:19|16.572 00:20:19|16.572 00:20:20|16.572 00:20:21|16.572 00:20:22|16.572 00:20:22|16.572 00:20:23|16.572 00:20:23|16.572 00:20:24|16.572 00:20:24|16.572 00:20:25|16.572 00:20:25|16.572 00:20:26|16.572 00:20:26|16.572 00:20:27|16.572 00:20:28|16.572 00:20:28|16.572 00:20:28|16.572 00:20:29|16.572 00:20:30|16.572 00:20:31|16.572 00:20:31|16.572 00:20:32|16.572 00:20:32|16.572 00:20:33|16.572 00:20:33|16.572 00:20:34|16.572 00:20:34|16.572 00:20:35|16.572 00:20:35|16.572 00:20:36|16.572 00:20:37|16.572 00:20:37|16.572 00:20:37|16.572 00:20:38|16.572 00:20:39|16.572 00:20:40|16.572 00:20:41|16.572 00:20:41|16.572 00:20:42|16.572 00:20:44|16.572 00:20:44|16.572 00:20:45|16.572 00:20:45|16.572 00:20:46|16.572 00:20:46|16.572 00:20:47|16.572 00:20:48|16.572 00:20:49|16.572 00:20:49|16.572 00:20:50|16.572 00:20:50|16.572 00:20:51|16.572 00:20:51|16.572 00:20:52|16.572 00:20:52|16.572 00:20:53|16.572 00:20:53|16.572 00:20:54|16.547 00:20:55|16.547 00:20:56|16.547 00:20:57|16.5 00:20:58|16.5 00:20:59|16.5 00:21:00|16.5 00:21:01|16.5 00:21:02|16.5 00:21:02|16.5 00:21:03|16.5 00:21:04|16.5 00:21:05|16.5 00:21:06|16.5 00:21:06|16.5 00:21:07|16.505 00:21:09|16.505 00:21:09|16.505 00:21:10|16.505 00:21:10|16.538 00:21:11|16.538 00:21:12|16.538 00:21:12|16.538 00:21:13|16.538 00:21:14|16.538 00:21:15|16.533 00:21:16|16.533 00:21:17|16.533 00:21:18|16.533 00:21:18|16.533 00:21:19|16.533 00:21:20|16.533 00:21:20|16.533 00:21:21|16.533 00:21:22|16.533 00:21:22|16.533 00:21:23|16.533 00:21:24|16.533 00:21:24|16.533 00:21:25|16.533 00:21:25|16.533 00:21:26|16.533 00:21:27|16.533 00:21:27|16.533 00:21:28|16.533 00:21:28|16.533 00:21:29|16.533 00:21:29|16.533 00:21:30|16.533 00:21:30|16.533 00:21:31|16.533 00:21:32|16.533 00:21:32|16.533 00:21:33|16.533 00:21:33|16.533 00:21:34|16.609 00:21:34|16.609 00:21:35|16.609 00:21:36|16.609 00:21:36|16.609 00:21:37|16.658 00:21:37|16.658 00:21:38|16.658 00:21:39|16.658 00:21:39|16.658 00:21:40|16.658 00:21:41|16.658 00:21:41|16.658 00:21:42|16.658 00:21:42|16.658 00:21:43|16.658 00:21:43|16.655 00:21:44|16.655 00:21:44|16.655 00:21:45|16.655 00:21:46|16.655 00:21:46|16.655 00:21:46|16.655 00:21:47|16.655 00:21:47|16.655 00:21:48|16.655 00:21:48|16.655 00:21:48|16.655 00:21:49|16.655 00:21:49|16.655 00:21:50|16.655 00:21:51|16.655 00:21:51|16.655 00:21:52|16.655 00:21:52|16.655 00:21:53|16.655 00:21:54|16.655 00:21:54|16.655 00:21:55|16.579 00:21:55|16.579 00:21:56|16.579 00:21:57|16.579 00:21:57|16.579 00:21:58|16.579 00:21:59|16.579 00:22:00|16.579 00:22:01|16.579 00:22:02|16.655 00:22:04|16.655 00:22:04|16.655 00:22:05|16.655 00:22:05|16.655 00:22:06|16.655 00:22:07|16.655 00:22:08|16.655 00:22:08|16.655 00:22:09|16.655 00:22:10|16.655 00:22:11|16.655 00:22:12|16.655 00:22:13|16.655 00:22:13|16.655 00:22:14|16.655 00:22:15|16.655 00:22:15|16.655 00:22:16|16.655 00:22:17|16.655 00:22:17|16.655 00:22:18|16.611 00:22:19|16.611 00:22:19|16.611 00:22:20|16.611 00:22:20|16.611 00:22:21|16.611 00:22:22|16.611 00:22:23|16.611 00:22:23|16.611 00:22:24|16.611 00:22:25|16.611 00:22:25|16.611 00:22:26|16.611 00:22:26|16.611 00:22:27|16.611 00:22:28|16.611 00:22:28|16.611 00:22:29|16.611 00:22:30|16.611 00:22:30|16.611 00:22:31|16.611 00:22:31|16.611 00:22:32|16.611 00:22:33|16.611 00:22:34|16.611 00:22:34|16.611 00:22:35|16.611 00:22:35|16.611 00:22:36|16.611 00:22:36|16.611 00:22:37|16.611 00:22:38|16.611 00:22:38|16.611 00:22:39|16.611 00:22:40|16.611 00:22:40|16.611 00:22:41|16.611 00:22:42|16.611 00:22:42|16.611 00:22:42|16.611 00:22:43|16.611 00:22:44|16.611 00:22:44|16.611 00:22:45|16.611 00:22:46|16.611 00:22:46|16.611 00:22:47|16.611 00:22:48|16.611 00:22:48|16.611 00:22:49|16.611 00:22:49|16.611 00:22:50|16.611 00:22:50|16.611 00:22:51|16.611 00:22:52|16.611 00:22:52|16.611 00:22:53|16.611 00:22:54|16.611 00:22:55|16.611 00:22:55|16.611 00:22:56|16.611 00:22:57|16.611 00:22:57|16.611 00:22:59|16.611 00:22:59|16.611 00:23:00|16.611 00:23:01|16.611 00:23:01|16.611 00:23:02|16.611 00:23:03|16.611 00:23:04|16.611 00:23:04|16.611 00:23:06|16.611 00:23:06|16.611 00:23:07|16.611 00:23:08|16.611 00:23:09|16.611 00:23:10|16.611 00:23:11|16.611 00:23:12|16.611 00:23:13|16.611 00:23:13|16.611 00:23:14|16.611 00:23:15|16.611 00:23:15|16.611 00:23:16|16.611 00:23:17|16.611 00:23:17|16.611 00:23:18|16.611 00:23:19|16.611 00:23:19|16.611 00:23:20|16.611 00:23:20|16.611 00:23:21|16.611 00:23:22|16.611 00:23:22|16.611 00:23:24|16.611 00:23:25|16.611 00:23:25|16.611 00:23:26|16.611 00:23:26|16.611 00:23:27|16.611 00:23:28|16.611 00:23:28|16.611 00:23:29|16.611 00:23:30|16.611 00:23:31|16.611 00:23:32|16.611 00:23:32|16.611 00:23:33|16.611 00:23:34|16.611 00:23:35|16.611 00:23:35|16.611 00:23:36|16.611 00:23:37|16.611 00:23:38|16.611 00:23:39|16.611 00:23:40|16.611 00:23:41|16.611 00:23:42|16.611 00:23:42|16.611 00:23:43|16.611 00:23:43|16.611 00:23:45|16.611 00:23:46|16.611 00:23:47|16.611 00:23:47|16.611 00:23:48|16.611 00:23:48|16.611 00:23:49|16.611 00:23:49|16.611 00:23:50|16.611 00:23:51|16.611 00:23:52|16.62 00:23:53|16.62 00:23:53|16.62 00:23:54|16.62 00:23:54|16.62 00:23:55|16.62 00:23:56|16.62 00:23:56|16.62 00:23:57|16.62 00:23:57|16.62 00:23:58|16.62 00:23:58|16.62 00:23:59|16.62 00:24:00|16.62 00:24:00|16.62 00:24:01|16.62 00:24:03|16.62 00:24:04|16.62 00:24:04|16.62 00:24:05|16.62 00:24:05|16.62 00:24:06|16.62 00:24:06|16.62 00:24:08|16.62 00:24:09|16.62 00:24:10|16.62 00:24:11|16.62 00:24:13|16.62 00:24:14|16.62 00:24:14|16.62 00:24:15|16.62 00:24:16|16.62 00:24:16|16.62 00:24:17|16.62 00:24:19|16.62 00:24:20|16.62 00:24:20|16.62 00:24:21|16.62 00:24:22|16.62 00:24:23|16.62 00:24:24|16.62 00:24:24|16.62 00:24:25|16.62 00:24:26|16.62 00:24:27|16.62 00:24:28|16.62 00:24:29|16.62 00:24:30|16.62 00:24:31|16.62 00:24:32|16.62 00:24:32|16.62 00:24:33|16.62 00:24:34|16.62 00:24:35|16.62 00:24:36|16.62 00:24:37|16.62 00:24:37|16.62 00:24:38|16.62 00:24:38|16.62 00:24:39|16.62 00:24:40|16.62 00:24:41|16.62 00:24:41|16.62 00:24:42|16.62 00:24:42|16.62 00:24:43|16.62 00:24:44|16.62 00:24:44|16.62 00:24:45|16.62 00:24:46|16.62 00:24:46|16.62 00:24:47|16.62 00:24:48|16.62 00:24:48|16.62 00:24:49|16.643 00:24:50|16.643 00:24:51|16.643 00:24:51|16.643 00:24:52|16.643 00:24:52|16.643 00:24:53|16.643 00:24:54|16.643 00:24:54|16.643 00:24:55|16.643 00:24:56|16.643 00:24:57|16.643 00:24:57|16.643 00:24:58|16.643 00:24:59|16.643 00:25:00|16.643 00:25:00|16.643 00:25:01|16.643 00:25:02|16.643 00:25:03|16.642 00:25:04|16.642 00:25:04|16.642 00:25:05|16.642 00:25:06|16.642 00:25:07|16.642 00:25:07|16.676 00:25:08|16.676 00:25:09|16.676 00:25:10|16.676 00:25:11|16.676 00:25:12|16.676 00:25:13|16.676 00:25:13|16.676 00:25:15|16.642 00:25:16|16.676 00:25:17|16.676 00:25:18|16.676 00:25:19|16.676 00:25:20|16.676 00:25:20|16.676 00:25:21|16.676 00:25:22|16.676 00:25:23|16.676 00:25:24|16.676 00:25:24|16.676 00:25:25|16.676 00:25:25|16.676 00:25:26|16.676 00:25:26|16.676 00:25:27|16.676 00:25:28|16.676 00:25:28|16.676 00:25:29|16.676 00:25:30|16.676 00:25:30|16.676 00:25:31|16.676 00:25:31|16.676 00:25:32|16.676 00:25:32|16.676 00:25:33|16.676 00:25:34|16.676 00:25:35|16.676 00:25:35|16.676 00:25:35|16.676 00:25:36|16.676 00:25:36|16.676 00:25:37|16.676 00:25:38|16.676 00:25:38|16.676 00:25:39|16.676 00:25:39|16.676 00:25:40|16.676 00:25:41|16.676 00:25:41|16.676 00:25:41|16.676 00:25:42|16.676 00:25:43|16.676 00:25:43|16.676 00:25:44|16.676 00:25:44|16.676 00:25:45|16.676 00:25:45|16.676 00:25:46|16.676 00:25:46|16.676 00:25:47|16.676 00:25:47|16.676 00:25:48|16.676 00:25:49|16.676 00:25:49|16.676 00:25:49|16.676 00:25:50|16.676 00:25:51|16.676 00:25:51|16.676 00:25:52|16.676 00:25:52|16.676 00:25:53|16.676 00:25:53|16.676 00:25:54|16.676 00:25:54|16.676 00:25:55|16.676 00:25:56|16.676 00:25:56|16.676 00:25:57|16.676 00:25:57|16.676 00:25:58|16.676 00:25:58|16.676 00:25:59|16.676 00:25:59|16.676 00:26:00|16.676 00:26:01|16.676 00:26:01|16.676 00:26:02|16.676 00:26:03|16.676 00:26:04|16.676 00:26:05|16.676 00:26:06|16.676 00:26:06|16.676 00:26:07|16.676 00:26:07|16.676 00:26:08|16.676 00:26:08|16.676 00:26:08|16.676 00:26:09|16.676 00:26:10|16.676 00:26:11|16.676 00:26:11|16.676 00:26:12|16.676 00:26:13|16.676 00:26:13|16.676 00:26:14|16.676 00:26:14|16.676 00:26:15|16.676 00:26:15|16.676 00:26:16|16.676 00:26:16|16.676 00:26:17|16.676 00:26:18|16.676 00:26:19|16.676 00:26:19|16.676 00:26:20|16.676 00:26:21|16.676 00:26:21|16.676 00:26:22|16.676 00:26:23|16.676 00:26:24|16.676 00:26:24|16.676 00:26:24|16.676 00:26:25|16.676 00:26:25|16.676 00:26:26|16.676 00:26:26|16.676 00:26:27|16.676 00:26:28|16.676 00:26:28|16.676 00:26:29|16.676 00:26:29|16.676 00:26:30|16.676 00:26:31|16.676 00:26:32|16.676 00:26:32|16.676 00:26:33|16.676 00:26:34|16.676 00:26:34|16.676 00:26:35|16.676 00:26:35|16.676 00:26:36|16.676 00:26:36|16.676 00:26:37|16.676 00:26:37|16.676 00:26:38|16.676 00:26:38|16.676 00:26:38|16.676 00:26:39|16.676 00:26:40|16.676 00:26:40|16.676 00:26:41|16.676 00:26:41|16.676 00:26:42|16.676 00:26:43|16.676 00:26:43|16.676 00:26:44|16.676 00:26:44|16.676 00:26:44|16.676 00:26:45|16.676 00:26:46|16.676 00:26:46|16.676 00:26:46|16.676 00:26:47|16.676 00:26:48|16.676 00:26:48|16.676 00:26:49|16.676 00:26:49|16.676 00:26:49|16.676 00:26:50|16.676 00:26:51|16.676 00:26:51|16.676 00:26:52|16.676 00:26:53|16.676 00:26:54|16.676 00:26:54|16.676 00:26:55|16.676 00:26:55|16.676 00:26:56|16.676 00:26:57|16.676 00:26:57|16.676 00:26:57|16.676 00:26:58|16.676 00:26:59|16.676 00:27:00|16.676 00:27:01|16.676 00:27:02|16.676 00:27:03|16.676 00:27:04|16.676 00:27:05|16.676 00:27:06|16.676 00:27:07|16.676 00:27:08|16.676 00:27:08|16.676 00:27:09|16.676 00:27:09|16.676 00:27:10|16.676 00:27:11|16.676 00:27:12|16.676 00:27:13|16.676 00:27:13|16.676 00:27:14|16.676 00:27:14|16.676 00:27:15|16.676 00:27:16|16.676 00:27:16|16.676 00:27:17|16.676 00:27:18|16.676 00:27:18|16.676 00:27:19|16.676 00:27:19|16.676 00:27:21|16.676 00:27:21|16.676 00:27:23|16.648 00:27:23|16.648 00:27:25|16.648 00:27:26|16.648 00:27:26|16.648 00:27:27|16.648 00:27:27|16.648 00:27:28|16.648 00:27:29|16.648 00:27:30|16.648 00:27:30|16.648 00:27:31|16.648 00:27:31|16.648 00:27:32|16.648 00:27:33|16.648 00:27:34|16.648 00:27:34|16.638 00:27:35|16.638 00:27:36|16.638 00:27:36|16.638 00:27:37|16.638 00:27:38|16.638 00:27:38|16.638 00:27:39|16.638 00:27:39|16.638 00:27:40|16.638 00:27:41|16.638 00:27:41|16.638 00:27:42|16.638 00:27:42|16.638 00:27:43|16.638 00:27:44|16.638 00:27:44|16.638 00:27:44|16.638 00:27:45|16.638 00:27:45|16.638 00:27:46|16.638 00:27:46|16.638 00:27:47|16.638 00:27:48|16.638 00:27:49|16.638 00:27:49|16.638 00:27:50|16.685 00:27:50|16.685 00:27:51|16.685 00:27:52|16.685 00:27:52|16.685 00:27:52|16.685 00:27:53|16.685 00:27:54|16.685 00:27:55|16.685 00:27:55|16.685 00:27:56|16.685 00:27:56|16.685 00:27:56|16.685 00:27:57|16.685 00:27:57|16.685 00:27:58|16.685 00:27:58|16.685 00:27:59|16.67 00:27:59|16.67 00:28:00|16.67 00:28:01|16.67 00:28:02|16.67 00:28:03|16.67 00:28:04|16.67 00:28:05|16.67 00:28:06|16.694 00:28:07|16.694 00:28:08|16.694 00:28:09|16.694 00:28:09|16.694 00:28:10|16.694 00:28:11|16.695 00:28:11|16.694 00:28:12|16.694 00:28:13|16.694 00:28:14|16.694 00:28:15|16.694 00:28:15|16.694 00:28:16|16.694 00:28:17|16.694 00:28:18|16.694 00:28:18|16.694 00:28:19|16.694 00:28:20|16.694 00:28:21|16.694 00:28:22|16.694 00:28:22|16.694 00:28:23|16.694 00:28:24|16.694 00:28:24|16.694 00:28:25|16.696 00:28:26|16.696 00:28:26|16.696 00:28:27|16.696 00:28:27|16.696 00:28:28|16.696 00:28:29|16.696 00:28:29|16.696 00:28:30|16.696 00:28:30|16.696 00:28:31|16.696 00:28:32|16.696 00:28:32|16.696 00:28:33|16.696 00:28:33|16.696 00:28:34|16.696 00:28:34|16.696 00:28:35|16.696 00:28:36|16.696 00:28:36|16.696 00:28:37|16.696 00:28:38|16.696 00:28:38|16.696 00:28:39|16.696 00:28:40|16.696 00:28:40|16.696 00:28:41|16.696 00:28:42|16.696 00:28:43|16.696 00:28:43|16.696 00:28:44|16.696 00:28:44|16.696 00:28:45|16.696 00:28:45|16.696 00:28:46|16.696 00:28:46|16.696 00:28:47|16.696 00:28:47|16.696 00:28:48|16.696 00:28:49|16.696 00:28:50|16.696 00:28:50|16.696 00:28:51|16.696 00:28:51|16.696 00:28:52|16.696 00:28:53|16.696 00:28:53|16.696 00:28:54|16.696 00:28:54|16.696 00:28:55|16.696 00:28:55|16.696 00:28:56|16.696 00:28:57|16.696 00:28:57|16.696 00:28:58|16.696 00:28:59|16.696 00:28:59|16.696 00:29:00|16.696 00:29:00|16.696 00:29:01|16.696 00:29:01|16.696 00:29:02|16.696 00:29:02|16.696 00:29:02|16.689 00:29:04|16.689 00:29:05|16.689 00:29:06|16.689 00:29:07|16.689 00:29:08|16.689 00:29:09|16.689 00:29:10|16.689 00:29:11|16.689 00:29:11|16.689 00:29:12|16.689 00:29:12|16.689 00:29:13|16.689 00:29:14|16.689 00:29:15|16.689 00:29:16|16.689 00:29:17|16.689 00:29:17|16.689 00:29:18|16.689 00:29:19|16.689 00:29:20|16.689 00:29:21|16.689 00:29:21|16.689 00:29:22|16.689 00:29:23|16.689 00:29:23|16.689 00:29:24|16.689 00:29:25|16.689 00:29:25|16.689 00:29:26|16.689 00:29:26|16.689 00:29:27|16.689 00:29:28|16.689 00:29:29|16.689 00:29:30|16.689 00:29:30|16.689 00:29:31|16.689 00:29:32|16.689 00:29:32|16.689 00:29:33|16.689 00:29:33|16.689 00:29:34|16.689 00:29:34|16.689 00:29:34|16.689 00:29:35|16.689 00:29:36|16.689 00:29:36|16.689 00:29:37|16.689 00:29:37|16.689 00:29:38|16.689 00:29:38|16.689 00:29:39|16.689 00:29:39|16.689 00:29:40|16.689 00:29:40|16.689 00:29:41|16.689 00:29:42|16.689 00:29:42|16.689 00:29:43|16.689 00:29:43|16.689 00:29:44|16.689 00:29:44|16.689 00:29:45|16.689 00:29:46|16.689 00:29:46|16.689 00:29:47|16.689 00:29:47|16.689 00:29:48|16.689 00:29:49|16.689 00:29:50|16.689 00:29:50|16.689 00:29:51|16.689 00:29:52|16.689 00:29:52|16.689 00:29:52|16.689 00:29:53|16.689 00:29:53|16.689 00:29:54|16.689 00:29:54|16.689 00:29:55|16.689 00:29:56|16.689 00:29:56|16.689 00:29:57|16.689 00:29:57|16.689 00:29:58|16.689 00:29:58|16.689 00:29:59|16.689 00:29:59|16.689 00:30:00|16.689 00:30:00|16.689 00:30:00|16.689 00:30:01|16.689 00:30:01|16.689 00:30:02|16.689 00:30:03|16.689 00:30:03|16.689 00:30:03|16.689 00:30:04|16.689 00:30:04|16.689 00:30:05|16.689 00:30:07|16.689 00:30:07|16.689 00:30:07|16.689 00:30:09|16.689 00:30:10|16.689 00:30:11|16.689 00:30:12|16.689 00:30:12|16.689 00:30:13|16.689 00:30:14|16.689 00:30:15|16.689 00:30:15|16.689 00:30:16|16.689 00:30:16|16.689 00:30:17|16.689 00:30:18|16.689 00:30:18|16.689 00:30:19|16.689 00:30:19|16.689 00:30:20|16.689 00:30:21|16.689 00:30:21|16.689 00:30:22|16.689 00:30:22|16.689 00:30:23|16.689 00:30:24|16.689 00:30:24|16.689 00:30:25|16.689 00:30:25|16.689 00:30:26|16.689 00:30:26|16.689 00:30:28|16.689 00:30:28|16.689 00:30:29|16.689 00:30:29|16.689 00:30:29|16.688 00:30:30|16.688 00:30:31|16.688 00:30:32|16.688 00:30:32|16.688 00:30:33|16.688 00:30:33|16.688 00:30:34|16.688 00:30:35|16.688 00:30:35|16.688 00:30:36|16.688 00:30:36|16.688 00:30:37|16.688 00:30:37|16.688 00:30:38|16.688 00:30:39|16.688 00:30:39|16.688 00:30:40|16.688 00:30:41|16.688 00:30:41|16.688 00:30:42|16.688 00:30:42|16.688 00:30:43|16.688 00:30:43|16.688 00:30:44|16.688 00:30:44|16.688 00:30:45|16.688 00:30:46|16.688 00:30:46|16.688 00:30:47|16.688 00:30:47|16.688 00:30:48|16.688 00:30:48|16.688 00:30:49|16.688 00:30:50|16.688 00:30:50|16.688 00:30:51|16.688 00:30:52|16.688 00:30:52|16.688 00:30:53|16.688 00:30:53|16.688 00:30:53|16.688 00:30:54|16.688 00:30:54|16.688 00:30:55|16.688 00:30:55|16.688 00:30:56|16.688 00:30:56|16.688 00:30:57|16.688 00:30:57|16.688 00:30:58|16.688 00:30:58|16.688 00:30:58|16.688 00:30:59|16.688 00:30:59|16.688 00:31:00|16.688 00:31:01|16.688 00:31:01|16.688 00:31:02|16.688 00:31:03|16.688 00:31:03|16.688 00:31:03|16.688 00:31:04|16.688 00:31:05|16.688 00:31:05|16.688 00:31:07|16.688 00:31:08|16.688 00:31:08|16.688 00:31:09|16.688 00:31:10|16.624 00:31:11|16.624 00:31:12|16.624 00:31:13|16.624 00:31:14|16.624 00:31:14|16.624 00:31:15|16.624 00:31:16|16.624 00:31:16|16.624 00:31:16|16.624 00:31:17|16.624 00:31:18|16.624 00:31:18|16.624 00:31:19|16.624 00:31:20|16.624 00:31:21|16.624 00:31:21|16.624 00:31:22|16.624 00:31:23|16.624 00:31:23|16.624 00:31:24|16.624 00:31:24|16.624 00:31:25|16.624 00:31:25|16.624 00:31:26|16.624 00:31:27|16.624 00:31:28|16.624 00:31:29|16.624 00:31:29|16.624 00:31:30|16.624 00:31:31|16.624 00:31:32|16.624 00:31:33|16.624 00:31:34|16.624 00:31:34|16.624 00:31:35|16.624 00:31:36|16.624 00:31:37|16.624 00:31:38|16.624 00:31:38|16.624 00:31:39|16.624 00:31:40|16.624 00:31:41|16.624 00:31:41|16.624 00:31:42|16.624 00:31:43|16.624 00:31:44|16.624 00:31:44|16.624 00:31:46|16.624 00:31:46|16.624 00:31:47|16.624 00:31:47|16.624 00:31:48|16.624 00:31:49|16.624 00:31:50|16.624 00:31:50|16.624 00:31:51|16.624 00:31:51|16.624 00:31:52|16.624 00:31:53|16.624 00:31:53|16.624 00:31:54|16.624 00:31:55|16.624 00:31:56|16.624 00:31:56|16.624 00:31:57|16.624 00:31:58|16.624 00:31:59|16.624 00:32:00|16.624 00:32:01|16.624 00:32:02|16.624 00:32:02|16.624 00:32:03|16.624 00:32:04|16.624 00:32:04|16.624 00:32:05|16.624 00:32:06|16.624 00:32:06|16.624 00:32:06|16.624 00:32:07|16.624 00:32:08|16.624 00:32:09|16.624 00:32:11|16.624 00:32:12|16.624 00:32:13|16.624 00:32:13|16.624 00:32:14|16.624 00:32:15|16.624 00:32:16|16.624 00:32:17|16.624 00:32:18|16.624 00:32:19|16.624 00:32:21|16.624 00:32:22|16.624 00:32:23|16.624 00:32:23|16.624 00:32:24|16.624 00:32:25|16.624 00:32:26|16.624 00:32:26|16.624 00:32:27|16.624 00:32:28|16.624 00:32:29|16.624 00:32:29|16.624 00:32:30|16.624 00:32:31|16.624 00:32:32|16.624 00:32:32|16.624 00:32:33|16.624 00:32:34|16.624 00:32:34|16.624 00:32:35|16.624 00:32:36|16.624 00:32:37|16.624 00:32:37|16.624 00:32:38|16.624 00:32:39|16.624 00:32:39|16.624 00:32:40|16.624 00:32:41|16.624 00:32:41|16.624 00:32:42|16.624 00:32:43|16.624 00:32:44|16.624 00:32:44|16.624 00:32:45|16.624 00:32:45|16.624 00:32:47|16.624 00:32:47|16.624 00:32:48|16.624 00:32:49|16.624 00:32:50|16.624 00:32:51|16.624 00:32:52|16.624 00:32:53|16.624 00:32:53|16.624 00:32:54|16.624 00:32:54|16.624 00:32:55|16.624 00:32:55|16.624 00:32:56|16.624 00:32:58|16.624 00:32:59|16.624 00:32:59|16.624 00:33:00|16.624 00:33:01|16.624 00:33:01|16.624 00:33:02|16.624 00:33:02|16.624 00:33:03|16.624 00:33:04|16.624 00:33:04|16.624 00:33:05|16.624 00:33:06|16.624 00:33:06|16.624 00:33:07|16.624 00:33:07|16.624 00:33:08|16.624 00:33:09|16.624 00:33:09|16.624 00:33:10|16.624 00:33:10|16.624 00:33:11|16.624 00:33:11|16.624 00:33:12|16.624 00:33:13|16.624 00:33:13|16.624 00:33:14|16.624 00:33:14|16.624 00:33:15|16.624 00:33:15|16.624 00:33:16|16.624 00:33:18|16.624 00:33:18|16.624 00:33:19|16.586 00:33:20|16.586 00:33:22|16.599 00:33:22|16.599 00:33:23|16.599 00:33:24|16.599 00:33:25|16.599 00:33:26|16.599 00:33:27|16.565 00:33:27|16.565 00:33:27|16.565 00:33:28|16.565 00:33:28|16.565 00:33:29|16.565 00:33:30|16.565 00:33:30|16.565 00:33:31|16.565 00:33:32|16.565 00:33:32|16.565 00:33:33|16.565 00:33:34|16.553 00:33:34|16.553 00:33:35|16.553 00:33:36|16.553 00:33:36|16.553 00:33:37|16.553 00:33:38|16.553 00:33:38|16.553 00:33:39|16.553 00:33:40|16.553 00:33:40|16.553 00:33:41|16.553 00:33:41|16.553 00:33:42|16.553 00:33:42|16.553 00:33:43|16.553 00:33:43|16.553 00:33:43|16.553 00:33:44|16.553 00:33:44|16.553 00:33:45|16.553 00:33:46|16.553 00:33:47|16.553 00:33:47|16.553 00:33:48|16.553 00:33:48|16.552 00:33:49|16.552 00:33:50|16.552 00:33:50|16.552 00:33:50|16.516 00:33:51|16.516 00:33:51|16.516 00:33:52|16.5 00:33:52|16.499 00:33:53|16.499 00:33:54|16.499 00:33:54|16.49 00:33:56|16.49 00:33:56|16.49 00:33:56|16.49 00:33:57|16.49 00:33:57|16.49 00:33:58|16.49 00:33:59|16.49 00:33:59|16.49 00:34:00|16.49 00:34:00|16.474 00:34:01|16.499 00:34:01|16.499 00:34:02|16.499 00:34:03|16.543 00:34:03|16.543 00:34:04|16.543 00:34:04|16.543 00:34:05|16.543 00:34:05|16.543 00:34:06|16.543 00:34:07|16.542 00:34:07|16.484 00:34:08|16.541 00:34:09|16.541 00:34:11|16.541 00:34:12|16.541 00:34:13|16.541 00:34:13|16.541 00:34:14|16.541 00:34:15|16.541 00:34:16|16.541 00:34:17|16.541 00:34:17|16.541 00:34:18|16.541 00:34:19|16.54 00:34:19|16.555 00:34:20|16.555 00:34:21|16.555 00:34:22|16.555 00:34:22|16.555 00:34:23|16.555 00:34:24|16.555 00:34:25|16.555 00:34:26|16.555 00:34:27|16.555 00:34:28|16.555 00:34:29|16.555 00:34:30|16.555 00:34:30|16.577 00:34:31|16.519 00:34:32|16.519 00:34:32|16.519 00:34:33|16.519 00:34:33|16.519 00:34:34|16.519 00:34:34|16.519 00:34:35|16.519 00:34:36|16.519 00:34:36|16.519 00:34:37|16.519 00:34:38|16.519 00:34:38|16.519 00:34:39|16.519 00:34:40|16.519 00:34:41|16.576 00:34:42|16.576 00:34:42|16.576 00:34:44|16.576 00:34:44|16.576 00:34:45|16.576 00:34:45|16.576 00:34:46|16.576 00:34:47|16.576 00:34:48|16.576 00:34:48|16.576 00:34:49|16.576 00:34:50|16.577 00:34:50|16.577 00:34:51|16.577 00:34:51|16.577 00:34:52|16.577 00:34:53|16.577 00:34:53|16.577 00:34:54|16.577 00:34:54|16.576 00:34:55|16.576 00:34:56|16.576 00:34:56|16.576 00:34:57|16.576 00:34:57|16.576 00:34:58|16.576 00:34:58|16.576 00:34:59|16.576 00:35:00|16.576 00:35:01|16.576 00:35:01|16.576 00:35:02|16.576 00:35:02|16.576 00:35:03|16.576 00:35:03|16.576 00:35:03|16.576 00:35:04|16.576 00:35:05|16.576 00:35:05|16.576 00:35:06|16.576 00:35:06|16.576 00:35:07|16.576 00:35:07|16.576 00:35:08|16.576 00:35:08|16.576 00:35:10|16.576 00:35:11|16.576 00:35:12|16.576 00:35:13|16.576 00:35:14|16.576 00:35:15|16.576 00:35:16|16.576 00:35:17|16.607 00:35:18|16.607 00:35:18|16.607 00:35:19|16.607 00:35:20|16.607 00:35:20|16.607 00:35:21|16.607 00:35:21|16.607 00:35:22|16.607 00:35:22|16.607 00:35:23|16.607 00:35:24|16.607 00:35:24|16.607 00:35:25|16.607 00:35:25|16.607 00:35:26|16.607 00:35:26|16.607 00:35:27|16.607 00:35:27|16.607 00:35:28|16.607 00:35:29|16.607 00:35:29|16.607 00:35:30|16.609 00:35:31|16.609 00:35:32|16.609 00:35:32|16.609 00:35:33|16.609 00:35:33|16.609 00:35:34|16.635 00:35:34|16.635 00:35:35|16.635 00:35:35|16.635 00:35:36|16.635 00:35:36|16.635 00:35:36|16.635 00:35:37|16.635 00:35:37|16.635 00:35:38|16.635 00:35:38|16.635 00:35:40|16.635 00:35:40|16.635 00:35:41|16.635 00:35:41|16.635 00:35:41|16.635 00:35:42|16.635 00:35:43|16.635 00:35:44|16.635 00:35:45|16.635 00:35:45|16.635 00:35:46|16.635 00:35:46|16.635 00:35:46|16.635 00:35:47|16.635 00:35:48|16.635 00:35:48|16.635 00:35:49|16.635 00:35:49|16.635 00:35:49|16.635 00:35:50|16.635 00:35:50|16.635 00:35:51|16.635 00:35:51|16.635 00:35:51|16.635 00:35:52|16.635 00:35:53|16.635 00:35:53|16.635 00:35:54|16.635 00:35:55|16.649 00:35:56|16.649 00:35:56|16.649 00:35:57|16.649 00:35:58|16.649 00:35:58|16.649 00:35:58|16.649 00:35:59|16.649 00:36:00|16.649 00:36:00|16.649 00:36:01|16.649 00:36:01|16.649 00:36:02|16.649 00:36:03|16.649 00:36:03|16.649 00:36:04|16.649 00:36:04|16.649 00:36:05|16.649 00:36:05|16.649 00:36:06|16.649 00:36:06|16.649 00:36:07|16.649 00:36:08|16.649 00:36:08|16.649 00:36:09|16.649 00:36:09|16.649 00:36:10|16.649 00:36:11|16.649 00:36:12|16.649 00:36:13|16.649 00:36:14|16.649 00:36:15|16.649 00:36:16|16.649 00:36:16|16.649 00:36:17|16.649 00:36:18|16.649 00:36:20|16.649 00:36:21|16.649 00:36:22|16.649 00:36:23|16.649 00:36:24|16.649 00:36:24|16.649 00:36:25|16.649 00:36:26|16.649 00:36:27|16.649 00:36:28|16.649 00:36:29|16.649 00:36:29|16.607 00:36:30|16.607 00:36:31|16.607 00:36:31|16.607 00:36:32|16.607 00:36:33|16.607 00:36:33|16.607 00:36:34|16.607 00:36:35|16.607 00:36:35|16.607 00:36:36|16.607 00:36:37|16.569 00:36:37|16.569 00:36:38|16.569 00:36:39|16.569 00:36:40|16.598 00:36:41|16.597 00:36:41|16.597 00:36:41|16.597 00:36:42|16.597 00:36:43|16.597 00:36:44|16.597 00:36:44|16.597 00:36:45|16.597 00:36:46|16.597 00:36:46|16.597 00:36:47|16.569 00:36:47|16.569 00:36:48|16.569 00:36:49|16.569 00:36:49|16.569 00:36:50|16.569 00:36:51|16.569 00:36:52|16.569 00:36:52|16.569 00:36:53|16.597 00:36:54|16.597 00:36:54|16.597 00:36:55|16.597 00:36:55|16.597 00:36:56|16.597 00:36:56|16.597 00:36:57|16.597 00:36:58|16.597 00:36:59|16.597 00:36:59|16.597 00:37:00|16.597 00:37:01|16.597 00:37:02|16.597 00:37:03|16.597 00:37:04|16.597 00:37:04|16.597 00:37:05|16.597 00:37:05|16.597 00:37:06|16.597 00:37:06|16.597 00:37:07|16.597 00:37:07|16.597 00:37:07|16.597 00:37:08|16.597 00:37:09|16.597 00:37:09|16.567 00:37:10|16.567 00:37:10|16.567 00:37:11|16.567 00:37:12|16.567 00:37:13|16.567 00:37:14|16.567 00:37:15|16.567 00:37:17|16.567 00:37:17|16.567 00:37:18|16.567 00:37:18|16.567 00:37:19|16.567 00:37:20|16.567 00:37:21|16.567 00:37:21|16.567 00:37:22|16.567 00:37:23|16.567 00:37:23|16.567 00:37:24|16.567 00:37:25|16.567 00:37:25|16.567 00:37:26|16.567 00:37:27|16.567 00:37:27|16.567 00:37:28|16.567 00:37:28|16.567 00:37:29|16.567 00:37:30|16.567 00:37:30|16.567 00:37:30|16.567 00:37:31|16.567 00:37:32|16.567 00:37:32|16.567 00:37:33|16.567 00:37:34|16.567 00:37:34|16.567 00:37:35|16.567 00:37:36|16.567 00:37:37|16.567 00:37:37|16.567 00:37:38|16.567 00:37:39|16.567 00:37:40|16.567 00:37:40|16.567 00:37:41|16.567 00:37:42|16.567 00:37:43|16.567 00:37:43|16.567 00:37:44|16.567 00:37:44|16.567 00:37:45|16.567 00:37:46|16.567 00:37:46|16.567 00:37:47|16.567 00:37:48|16.567 00:37:48|16.567 00:37:49|16.567 00:37:50|16.567 00:37:51|16.567 00:37:52|16.569 00:37:52|16.569 00:37:53|16.569 00:37:54|16.569 00:37:54|16.569 00:37:55|16.569 00:37:56|16.569 00:37:56|16.569 00:37:57|16.569 00:37:57|16.569 00:37:58|16.569 00:37:59|16.569 00:37:59|16.569 00:38:00|16.569 00:38:00|16.569 00:38:01|16.569 00:38:02|16.569 00:38:02|16.58 00:38:03|16.58 00:38:03|16.58 00:38:04|16.58 00:38:05|16.58 00:38:05|16.589 00:38:06|16.589 00:38:07|16.589 00:38:07|16.589 00:38:08|16.589 00:38:08|16.589 00:38:09|16.589 00:38:10|16.589 00:38:10|16.589 00:38:11|16.589 00:38:11|16.589 00:38:12|16.589 00:38:13|16.589 00:38:15|16.589 00:38:16|16.589 00:38:17|16.589 00:38:18|16.589 00:38:19|16.589 00:38:20|16.589 00:38:20|16.589 00:38:21|16.589 00:38:22|16.589 00:38:23|16.589 00:38:23|16.589 00:38:24|16.589 00:38:25|16.589 00:38:26|16.589 00:38:26|16.589 00:38:28|16.589 00:38:28|16.589 00:38:29|16.589 00:38:30|16.589 00:38:31|16.589 00:38:31|16.589 00:38:32|16.589 00:38:33|16.589 00:38:33|16.589 00:38:34|16.589 00:38:34|16.589 00:38:35|16.589 00:38:35|16.589 00:38:36|16.589 00:38:37|16.589 00:38:38|16.589 00:38:39|16.589 00:38:39|16.589 00:38:40|16.589 00:38:41|16.589 00:38:42|16.589 00:38:43|16.589 00:38:43|16.589 00:38:44|16.589 00:38:45|16.589 00:38:45|16.589 00:38:46|16.589 00:38:47|16.589 00:38:47|16.589 00:38:48|16.589 00:38:48|16.589 00:38:49|16.589 00:38:50|16.589 00:38:51|16.589 00:38:51|16.589 00:38:52|16.589 00:38:52|16.589 00:38:53|16.589 00:38:53|16.589 00:38:54|16.589 00:38:55|16.589 00:38:55|16.589 00:38:56|16.589 00:38:56|16.589 00:38:57|16.589 00:38:57|16.589 00:38:58|16.589 00:38:59|16.589 00:39:00|16.589 00:39:00|16.589 00:39:01|16.589 00:39:01|16.589 00:39:02|16.589 00:39:03|16.589 00:39:03|16.589 00:39:04|16.589 00:39:05|16.589 00:39:05|16.589 00:39:06|16.589 00:39:07|16.589 00:39:08|16.589 00:39:09|16.589 00:39:09|16.589 00:39:09|16.589 00:39:10|16.589 00:39:11|16.589 00:39:11|16.589 00:39:12|16.589 00:39:13|16.589 00:39:14|16.589 00:39:15|16.57 00:39:16|16.57 00:39:18|16.57 00:39:19|16.57 00:39:20|16.57 00:39:20|16.57 00:39:21|16.57 00:39:21|16.57 00:39:22|16.57 00:39:23|16.57 00:39:24|16.57 00:39:24|16.57 00:39:25|16.57 00:39:26|16.57 00:39:27|16.57 00:39:27|16.57 00:39:28|16.57 00:39:29|16.57 00:39:30|16.57 00:39:30|16.57 00:39:31|16.57 00:39:32|16.57 00:39:33|16.57 00:39:33|16.57 00:39:34|16.57 00:39:35|16.57 00:39:35|16.57 00:39:36|16.57 00:39:37|16.57 00:39:38|16.57 00:39:38|16.57 00:39:39|16.57 00:39:40|16.57 00:39:41|16.57 00:39:42|16.57 00:39:42|16.57 00:39:43|16.57 00:39:44|16.57 00:39:44|16.57 00:39:45|16.57 00:39:46|16.57 00:39:46|16.57 00:39:47|16.57 00:39:47|16.57 00:39:48|16.57 00:39:49|16.57 00:39:49|16.57 00:39:50|16.57 00:39:51|16.57 00:39:51|16.57 00:39:52|16.57 00:39:52|16.57 00:39:53|16.57 00:39:53|16.57 00:39:54|16.57 00:39:54|16.57 00:39:55|16.57 00:39:56|16.57 00:39:57|16.57 00:39:57|16.57 00:39:58|16.57 00:39:59|16.57 00:39:59|16.57 00:40:00|16.57 00:40:00|16.57 00:40:01|16.57 00:40:02|16.57 00:40:03|16.57 00:40:03|16.57 00:40:04|16.57 00:40:04|16.57 00:40:05|16.57 00:40:06|16.57 00:40:06|16.57 00:40:07|16.57 00:40:07|16.606 00:40:08|16.606 00:40:08|16.606 00:40:09|16.606 00:40:09|16.606 00:40:10|16.606 00:40:10|16.606 00:40:10|16.606 00:40:11|16.606 00:40:12|16.606 00:40:12|16.603 00:40:13|16.603 00:40:14|16.603 00:40:14|16.603 00:40:14|16.603 00:40:15|16.603 00:40:16|16.603 00:40:17|16.603 00:40:17|16.61 00:40:18|16.61 00:40:19|16.61 00:40:19|16.61 00:40:20|16.61 00:40:20|16.61 00:40:21|16.61 00:40:21|16.61 00:40:23|16.61 00:40:23|16.61 00:40:24|16.61 00:40:25|16.606 00:40:25|16.606 00:40:26|16.606 00:40:26|16.606 00:40:27|16.606 00:40:27|16.606 00:40:28|16.606 00:40:29|16.606 00:40:29|16.606 00:40:31|16.606 00:40:31|16.606 00:40:32|16.606 00:40:32|16.607 00:40:33|16.607 00:40:34|16.607 00:40:34|16.608 00:40:35|16.608 00:40:35|16.608 00:40:36|16.608 00:40:36|16.608 00:40:37|16.609 00:40:37|16.609 00:40:38|16.609 00:40:39|16.609 00:40:39|16.609 00:40:40|16.609 00:40:40|16.609 00:40:41|16.609 00:40:42|16.609 00:40:42|16.609 00:40:43|16.609 00:40:43|16.609 00:40:44|16.609 00:40:45|16.609 00:40:46|16.609 00:40:46|16.609 00:40:47|16.609 00:40:47|16.609 00:40:48|16.609 00:40:49|16.609 00:40:49|16.609 00:40:50|16.609 00:40:50|16.609 00:40:51|16.609 00:40:52|16.609 00:40:52|16.609 00:40:53|16.609 00:40:53|16.609 00:40:53|16.609 00:40:54|16.609 00:40:55|16.609 00:40:56|16.609 00:40:56|16.609 00:40:57|16.609 00:40:57|16.609 00:40:58|16.609 00:40:59|16.609 00:40:59|16.609 00:41:00|16.609 00:41:01|16.609 00:41:01|16.609 00:41:02|16.609 00:41:03|16.609 00:41:03|16.609 00:41:04|16.609 00:41:04|16.609 00:41:05|16.609 00:41:05|16.609 00:41:05|16.609 00:41:06|16.609 00:41:07|16.609 00:41:08|16.609 00:41:08|16.609 00:41:09|16.609 00:41:09|16.609 00:41:10|16.609 00:41:10|16.609 00:41:10|16.609 00:41:11|16.609 00:41:12|16.609 00:41:12|16.609 00:41:13|16.609 00:41:13|16.609 00:41:13|16.609 00:41:14|16.609 00:41:15|16.609 00:41:16|16.609 00:41:17|16.609 00:41:18|16.609 00:41:19|16.609 00:41:19|16.609 00:41:20|16.609 00:41:21|16.609 00:41:22|16.609 00:41:23|16.609 00:41:23|16.609 00:41:24|16.609 00:41:25|16.609 00:41:26|16.609 00:41:26|16.609 00:41:27|16.609 00:41:28|16.609 00:41:29|16.609 00:41:30|16.609 00:41:31|16.609 00:41:32|16.609 00:41:33|16.609 00:41:33|16.609 00:41:34|16.609 00:41:34|16.609 00:41:35|16.609 00:41:36|16.609 00:41:36|16.609 00:41:37|16.609 00:41:37|16.609 00:41:38|16.609 00:41:39|16.609 00:41:39|16.609 00:41:39|16.609 00:41:40|16.609 00:41:41|16.609 00:41:42|16.609 00:41:42|16.609 00:41:43|16.609 00:41:44|16.609 00:41:44|16.609 00:41:45|16.609 00:41:46|16.609 00:41:47|16.609 00:41:48|16.609 00:41:49|16.609 00:41:50|16.609 00:41:50|16.609 00:41:51|16.609 00:41:51|16.609 00:41:52|16.609 00:41:52|16.609 00:41:53|16.609 00:41:53|16.609 00:41:54|16.609 00:41:55|16.609 00:41:55|16.609 00:41:56|16.609 00:41:56|16.609 00:41:57|16.609 00:41:57|16.609 00:41:58|16.609 00:41:58|16.609 00:41:59|16.609 00:42:00|16.609 00:42:01|16.609 00:42:01|16.609 00:42:02|16.609 00:42:02|16.609 00:42:03|16.609 00:42:04|16.609 00:42:05|16.609 00:42:05|16.609 00:42:06|16.609 00:42:06|16.609 00:42:07|16.609 00:42:08|16.609 00:42:08|16.609 00:42:09|16.609 00:42:10|16.609 00:42:10|16.609 00:42:11|16.609 00:42:11|16.609 00:42:13|16.609 00:42:13|16.609 00:42:14|16.609 00:42:15|16.609 00:42:15|16.609 00:42:16|16.609 00:42:17|16.609 00:42:19|16.609 00:42:19|16.609 00:42:19|16.609 00:42:20|16.609 00:42:21|16.609 00:42:22|16.609 00:42:22|16.609 00:42:23|16.609 00:42:24|16.609 00:42:24|16.609 00:42:25|16.609 00:42:25|16.609 00:42:27|16.609 00:42:27|16.609 00:42:28|16.609 00:42:29|16.609 00:42:29|16.609 00:42:30|16.609 00:42:31|16.609 00:42:31|16.609 00:42:32|16.609 00:42:32|16.609 00:42:34|16.609 00:42:35|16.609 00:42:36|16.609 00:42:37|16.577 00:42:37|16.577 00:42:38|16.577 00:42:38|16.577 00:42:39|16.577 00:42:40|16.577 00:42:40|16.577 00:42:41|16.577 00:42:41|16.577 00:42:43|16.577 00:42:43|16.577 00:42:43|16.577 00:42:44|16.577 00:42:45|16.577 00:42:45|16.577 00:42:46|16.577 00:42:46|16.577 00:42:47|16.577 00:42:48|16.577 00:42:48|16.577 00:42:49|16.577 00:42:49|16.577 00:42:49|16.577 00:42:50|16.577 00:42:51|16.577 00:42:51|16.577 00:42:52|16.577 00:42:52|16.577 00:42:53|16.577 00:42:54|16.577 00:42:54|16.577 00:42:55|16.577 00:42:56|16.577 00:42:56|16.554 00:42:57|16.554 00:42:57|16.554 00:42:58|16.554 00:42:58|16.554 00:42:59|16.554 00:43:00|16.554 00:43:00|16.554 00:43:01|16.554 00:43:02|16.554 00:43:03|16.554 00:43:03|16.554 00:43:04|16.554 00:43:05|16.554 00:43:05|16.554 00:43:06|16.554 00:43:07|16.518 00:43:07|16.518 00:43:08|16.518 00:43:09|16.575 00:43:10|16.575 00:43:11|16.575 00:43:12|16.575 00:43:12|16.575 00:43:13|16.575 00:43:14|16.564 00:43:14|16.564 00:43:15|16.564 00:43:16|16.564 00:43:17|16.564 00:43:17|16.564 00:43:18|16.564 00:43:19|16.564 00:43:21|16.549 00:43:21|16.549 00:43:22|16.549 00:43:23|16.549 00:43:24|16.549 00:43:25|16.549 00:43:26|16.549 00:43:27|16.549 00:43:28|16.549 00:43:29|16.549 00:43:31|16.549 00:43:31|16.549 00:43:32|16.549 00:43:33|16.549 00:43:34|16.549 00:43:35|16.549 00:43:35|16.549 00:43:36|16.549 00:43:36|16.549 00:43:37|16.549 00:43:38|16.57 00:43:39|16.57 00:43:39|16.57 00:43:41|16.57 00:43:42|16.57 00:43:43|16.57 00:43:44|16.57 00:43:45|16.57 00:43:45|16.57 00:43:46|16.57 00:43:47|16.57 00:43:48|16.57 00:43:49|16.57 00:43:50|16.57 00:43:50|16.57 00:43:51|16.57 00:43:52|16.57 00:43:53|16.57 00:43:54|16.572 00:43:54|16.572 00:43:55|16.572 00:43:56|16.572 00:43:57|16.65 00:43:57|16.65 00:43:58|16.65 00:43:58|16.65 00:43:59|16.65 00:44:00|16.65 00:44:00|16.649 00:44:01|16.649 00:44:01|16.649 00:44:02|16.649 00:44:02|16.649 00:44:03|16.65 00:44:03|16.65 00:44:04|16.65 00:44:05|16.668 00:44:05|16.668 00:44:06|16.668 00:44:06|16.668 00:44:07|16.68 00:44:08|16.68 00:44:08|16.68 00:44:09|16.68 00:44:09|16.68 00:44:10|16.68 00:44:10|16.682 00:44:11|16.682 00:44:12|16.682 00:44:13|16.681 00:44:14|16.681 00:44:14|16.634 00:44:15|16.634 00:44:16|16.664 00:44:16|16.664 00:44:17|16.664 00:44:18|16.664 00:44:19|16.664 00:44:19|16.664 00:44:20|16.664 00:44:20|16.664 00:44:21|16.664 00:44:22|16.664 00:44:23|16.664 00:44:23|16.664 00:44:24|16.664 00:44:24|16.664 00:44:25|16.664 00:44:25|16.664 00:44:26|16.664 00:44:27|16.664 00:44:27|16.664 00:44:29|16.664 00:44:29|16.664 00:44:30|16.664 00:44:31|16.664 00:44:32|16.664 00:44:32|16.664 00:44:33|16.664 00:44:34|16.649 00:44:35|16.649 00:44:36|16.649 00:44:37|16.649 00:44:38|16.649 00:44:38|16.649 00:44:39|16.649 00:44:39|16.649 00:44:40|16.649 00:44:40|16.649 00:44:41|16.649 00:44:42|16.649 00:44:43|16.649 00:44:43|16.649 00:44:44|16.649 00:44:45|16.649 00:44:46|16.649 00:44:47|16.649 00:44:48|16.649 00:44:49|16.649 00:44:49|16.649 00:44:51|16.649 00:44:51|16.649 00:44:52|16.649 00:44:53|16.649 00:44:53|16.649 00:44:54|16.649 00:44:55|16.614 00:44:55|16.614 00:44:56|16.614 00:44:57|16.614 00:44:58|16.614 00:44:59|16.614 00:44:59|16.614 00:45:00|16.614 00:45:01|16.614 00:45:01|16.614 00:45:02|16.614 00:45:03|16.614 00:45:03|16.614 00:45:04|16.614 00:45:06|16.614 00:45:06|16.614 00:45:07|16.614 00:45:08|16.614 00:45:09|16.614 00:45:10|16.614 00:45:10|16.614 00:45:11|16.557 00:45:12|16.557 00:45:13|16.557 00:45:14|16.557 00:45:14|16.557 00:45:15|16.557 00:45:15|16.557 00:45:17|16.557 00:45:17|16.657 00:45:18|16.657 00:45:19|16.657 00:45:20|16.657 00:45:21|16.657 00:45:22|16.657 00:45:22|16.657 00:45:23|16.657 00:45:23|16.657 00:45:24|16.657 00:45:25|16.657 00:45:26|16.657 00:45:26|16.657 00:45:27|16.657 00:45:28|16.657 00:45:28|16.657 00:45:29|16.657 00:45:30|16.657 00:45:31|16.657 00:45:31|16.657 00:45:32|16.657 00:45:32|16.657 00:45:33|16.657 00:45:33|16.657 00:45:34|16.657 00:45:34|16.657 00:45:35|16.657 00:45:35|16.655 00:45:36|16.655 00:45:37|16.655 00:45:38|16.655 00:45:38|16.655 00:45:39|16.655 00:45:40|16.655 00:45:40|16.649 00:45:41|16.649 00:45:42|16.649 00:45:42|16.649 00:45:43|16.649 00:45:44|16.649 00:45:45|16.649 00:45:45|16.649 00:45:46|16.649 00:45:47|16.649 00:45:49|16.649 00:45:50|16.649 00:45:50|16.649 00:45:51|16.649 00:45:52|16.649 00:45:53|16.649 00:45:53|16.649 00:45:54|16.649 00:45:55|16.649 00:45:55|16.649 00:45:56|16.649 00:45:57|16.649 00:45:58|16.615 00:45:58|16.615 00:45:59|16.615 00:46:00|16.615 00:46:00|16.615 00:46:01|16.615 00:46:01|16.615 00:46:03|16.615 00:46:03|16.615 00:46:04|16.615 00:46:04|16.615 00:46:05|16.615 00:46:05|16.615 00:46:06|16.615 00:46:06|16.615 00:46:07|16.615 00:46:08|16.615 00:46:08|16.615 00:46:09|16.615 00:46:09|16.615 00:46:10|16.615 00:46:11|16.59 00:46:11|16.59 00:46:12|16.59 00:46:13|16.59 00:46:13|16.59 00:46:14|16.59 00:46:15|16.59 00:46:15|16.59 00:46:16|16.59 00:46:16|16.59 00:46:17|16.59 00:46:18|16.59 00:46:19|16.59 00:46:19|16.59 00:46:20|16.59 00:46:21|16.59 00:46:22|16.59 00:46:23|16.59 00:46:25|16.59 00:46:25|16.59 00:46:26|16.59 00:46:27|16.59 00:46:27|16.59 00:46:28|16.59 00:46:29|16.59 00:46:30|16.59 00:46:30|16.59 00:46:31|16.59 00:46:31|16.59 00:46:32|16.59 00:46:32|16.59 00:46:32|16.59 00:46:33|16.59 00:46:34|16.59 00:46:35|16.59 00:46:36|16.59 00:46:36|16.59 00:46:37|16.59 00:46:38|16.59 00:46:39|16.59 00:46:39|16.59 00:46:40|16.59 00:46:41|16.59 00:46:41|16.59 00:46:42|16.59 00:46:42|16.59 00:46:43|16.59 00:46:43|16.59 00:46:44|16.59 00:46:44|16.59 00:46:45|16.59 00:46:46|16.59 00:46:46|16.59 00:46:47|16.59 00:46:48|16.59 00:46:49|16.59 00:46:50|16.59 00:46:50|16.59 00:46:51|16.59 00:46:51|16.59 00:46:53|16.59 00:46:53|16.59 00:46:54|16.59 00:46:54|16.59 00:46:55|16.59 00:46:56|16.59 00:46:57|16.59 00:46:58|16.59 00:46:59|16.56 00:47:00|16.56 00:47:00|16.56 00:47:01|16.56 00:47:01|16.56 00:47:01|16.56 00:47:02|16.56 00:47:03|16.56 00:47:03|16.56 00:47:04|16.56 00:47:04|16.56 00:47:05|16.56 00:47:05|16.56 00:47:06|16.56 00:47:06|16.553 00:47:07|16.553 00:47:08|16.553 00:47:08|16.553 00:47:09|16.553 00:47:10|16.553 00:47:10|16.553 00:47:10|16.553 00:47:11|16.553 00:47:12|16.55 00:47:13|16.55 00:47:13|16.55 00:47:15|16.55 00:47:16|16.55 00:47:17|16.55 00:47:18|16.55 00:47:18|16.55 00:47:19|16.55 00:47:20|16.55 00:47:21|16.55 00:47:22|16.55 00:47:23|16.55 00:47:24|16.55 00:47:25|16.55 00:47:26|16.55 00:47:27|16.55 00:47:27|16.55 00:47:28|16.55 00:47:29|16.55 00:47:30|16.55 00:47:30|16.55 00:47:31|16.55 00:47:32|16.55 00:47:33|16.55 00:47:33|16.55 00:47:34|16.55 00:47:35|16.55 00:47:35|16.55 00:47:36|16.55 00:47:37|16.55 00:47:37|16.55 00:47:38|16.55 00:47:38|16.55 00:47:39|16.55 00:47:39|16.55 00:47:40|16.55 00:47:41|16.552 00:47:42|16.552 00:47:43|16.552 00:47:44|16.552 00:47:45|16.566 00:47:46|16.566 00:47:47|16.566 00:47:48|16.566 00:47:48|16.566 00:47:49|16.566 00:47:50|16.566 00:47:50|16.566 00:47:52|16.566 00:47:52|16.566 00:47:53|16.566 00:47:54|16.566 00:47:54|16.566 00:47:55|16.566 00:47:56|16.566 00:47:56|16.566 00:47:57|16.566 00:47:57|16.566 00:47:58|16.566 00:47:58|16.566 00:47:59|16.566 00:47:59|16.566 00:48:00|16.566 00:48:00|16.566 00:48:01|16.566 00:48:02|16.566 00:48:02|16.566 00:48:03|16.566 00:48:04|16.566 00:48:05|16.566 00:48:05|16.566 00:48:06|16.566 00:48:07|16.566 00:48:08|16.566 00:48:08|16.566 00:48:09|16.566 00:48:09|16.566 00:48:10|16.566 00:48:10|16.566 00:48:11|16.566 00:48:12|16.566 00:48:12|16.566 00:48:13|16.566 00:48:14|16.566 00:48:15|16.566 00:48:15|16.566 00:48:15|16.566 00:48:16|16.566 00:48:17|16.566 00:48:18|16.566 00:48:18|16.566 00:48:19|16.566 00:48:20|16.566 00:48:20|16.566 00:48:21|16.566 00:48:21|16.566 00:48:22|16.566 00:48:23|16.566 00:48:24|16.566 00:48:24|16.566 00:48:24|16.566 00:48:25|16.566 00:48:26|16.566 00:48:27|16.535 00:48:27|16.535 00:48:28|16.535 00:48:29|16.535 00:48:29|16.535 00:48:30|16.535 00:48:31|16.535 00:48:32|16.535 00:48:32|16.535 00:48:33|16.535 00:48:34|16.535 00:48:34|16.535 00:48:34|16.535 00:48:35|16.535 00:48:36|16.535 00:48:37|16.535 00:48:37|16.535 00:48:38|16.535 00:48:39|16.535 00:48:40|16.535 00:48:40|16.535 00:48:40|16.535 00:48:41|16.535 00:48:42|16.535 00:48:42|16.535 00:48:43|16.535 00:48:44|16.535 00:48:44|16.535 00:48:45|16.535 00:48:46|16.535 00:48:46|16.535 00:48:47|16.535 00:48:48|16.535 00:48:49|16.535 00:48:50|16.535 00:48:50|16.535 00:48:51|16.535 00:48:52|16.535 00:48:53|16.535 00:48:53|16.535 00:48:54|16.535 00:48:55|16.535 00:48:56|16.535 00:48:57|16.535 00:48:57|16.535 00:48:57|16.535 00:48:58|16.535 00:48:59|16.566 00:49:00|16.566 00:49:00|16.566 00:49:01|16.566 00:49:01|16.566 00:49:02|16.566 00:49:03|16.566 00:49:04|16.566 00:49:05|16.566 00:49:05|16.566 00:49:06|16.566 00:49:07|16.566 00:49:08|16.566 00:49:08|16.566 00:49:09|16.566 00:49:10|16.566 00:49:10|16.566 00:49:11|16.566 00:49:12|16.566 00:49:12|16.566 00:49:13|16.566 00:49:13|16.566 00:49:14|16.566 00:49:15|16.566 00:49:15|16.566 00:49:16|16.566 00:49:17|16.576 00:49:18|16.576 00:49:19|16.576 00:49:19|16.576 00:49:20|16.576 00:49:21|16.576 00:49:21|16.576 00:49:22|16.576 00:49:22|16.576 00:49:23|16.576 00:49:24|16.576 00:49:24|16.576 00:49:25|16.576 00:49:25|16.576 00:49:26|16.576 00:49:27|16.576 00:49:28|16.576 00:49:29|16.576 00:49:30|16.576 00:49:30|16.576 00:49:31|16.576 00:49:31|16.576 00:49:32|16.576 00:49:33|16.576 00:49:33|16.576 00:49:34|16.576 00:49:35|16.576 00:49:35|16.576 00:49:36|16.576 00:49:36|16.576 00:49:37|16.576 00:49:38|16.576 00:49:38|16.576 00:49:39|16.576 00:49:40|16.576 00:49:41|16.576 00:49:41|16.576 00:49:42|16.576 00:49:42|16.576 00:49:43|16.576 00:49:44|16.576 00:49:44|16.576 00:49:45|16.576 00:49:46|16.576 00:49:47|16.576 00:49:48|16.576 00:49:49|16.576 00:49:50|16.576 00:49:50|16.576 00:49:51|16.576 00:49:52|16.576 00:49:52|16.576 00:49:53|16.576 00:49:53|16.576 00:49:54|16.576 00:49:55|16.576 00:49:56|16.576 00:49:57|16.576 00:49:58|16.576 00:49:59|16.56 00:50:00|16.56 00:50:01|16.56 00:50:01|16.56 00:50:02|16.57 00:50:03|16.57 00:50:04|16.57 00:50:04|16.57 00:50:05|16.57 00:50:05|16.57 00:50:06|16.57 00:50:07|16.57 00:50:07|16.57 00:50:08|16.57 00:50:08|16.57 00:50:09|16.57 00:50:09|16.57 00:50:10|16.57 00:50:10|16.57 00:50:11|16.57 00:50:12|16.57 00:50:12|16.57 00:50:13|16.57 00:50:14|16.57 00:50:14|16.57 00:50:15|16.57 00:50:15|16.57 00:50:16|16.57 00:50:17|16.57 00:50:18|16.57 00:50:19|16.57 00:50:19|16.57 00:50:20|16.57 00:50:21|16.57 00:50:21|16.57 00:50:22|16.57 00:50:22|16.57 00:50:23|16.57 00:50:23|16.57 00:50:24|16.57 00:50:25|16.57 00:50:25|16.57 00:50:27|16.57 00:50:28|16.57 00:50:28|16.57 00:50:29|16.57 00:50:29|16.57 00:50:30|16.57 00:50:31|16.57 00:50:32|16.57 00:50:32|16.57 00:50:32|16.57 00:50:33|16.57 00:50:34|16.57 00:50:34|16.57 00:50:34|16.57 00:50:35|16.57 00:50:35|16.57 00:50:36|16.57 00:50:37|16.57 00:50:37|16.57 00:50:38|16.57 00:50:38|16.57 00:50:38|16.57 00:50:39|16.57 00:50:40|16.57 00:50:41|16.57 00:50:42|16.57 00:50:42|16.57 00:50:43|16.57 00:50:44|16.57 00:50:44|16.57 00:50:45|16.57 00:50:45|16.57 00:50:46|16.57 00:50:46|16.57 00:50:47|16.57 00:50:49|16.57 00:50:50|16.57 00:50:50|16.57 00:50:51|16.57 00:50:53|16.57 00:50:53|16.57 00:50:54|16.57 00:50:55|16.57 00:50:55|16.576 00:50:56|16.576 00:50:57|16.576 00:50:57|16.576 00:50:58|16.576 00:50:58|16.576 00:50:59|16.576 00:51:00|16.576 00:51:01|16.576 00:51:01|16.576 00:51:02|16.576 00:51:02|16.576 00:51:03|16.576 00:51:03|16.576 00:51:04|16.576 00:51:04|16.576 00:51:05|16.576 00:51:06|16.576 00:51:06|16.576 00:51:07|16.576 00:51:07|16.576 00:51:08|16.576 00:51:09|16.576 00:51:09|16.576 00:51:09|16.576 00:51:10|16.576 00:51:11|16.576 00:51:11|16.576 00:51:12|16.576 00:51:12|16.576 00:51:13|16.576 00:51:13|16.576 00:51:14|16.576 00:51:14|16.576 00:51:15|16.576 00:51:16|16.576 00:51:17|16.576 00:51:17|16.576 00:51:18|16.576 00:51:19|16.576 00:51:20|16.576 00:51:21|16.576 00:51:22|16.576 00:51:22|16.576 00:51:22|16.576 00:51:23|16.576 00:51:23|16.576 00:51:25|16.576 00:51:26|16.576 00:51:27|16.576 00:51:27|16.576 00:51:28|16.576 00:51:29|16.576 00:51:29|16.576 00:51:30|16.576 00:51:31|16.576 00:51:32|16.576 00:51:32|16.576 00:51:33|16.576 00:51:34|16.576 00:51:35|16.576 00:51:36|16.576 00:51:37|16.576 00:51:37|16.576 00:51:38|16.576 00:51:38|16.576 00:51:39|16.576 00:51:40|16.576 00:51:40|16.576 00:51:41|16.576 00:51:41|16.576 00:51:42|16.576 00:51:43|16.576 00:51:43|16.576 00:51:44|16.576 00:51:44|16.576 00:51:45|16.576 00:51:45|16.576 00:51:46|16.576 00:51:47|16.576 00:51:47|16.576 00:51:48|16.576 00:51:49|16.576 00:51:50|16.576 00:51:51|16.576 00:51:52|16.576 00:51:52|16.576 00:51:54|16.576 00:51:55|16.576 00:51:55|16.576 00:51:56|16.576 00:51:57|16.606 00:51:57|16.606 00:51:58|16.606 00:51:58|16.606 00:51:58|16.606 00:52:00|16.606 00:52:00|16.606 00:52:01|16.606 00:52:02|16.606 00:52:03|16.606 00:52:03|16.606 00:52:03|16.606 00:52:04|16.606 00:52:05|16.606 00:52:05|16.606 00:52:06|16.606 00:52:07|16.606 00:52:07|16.606 00:52:08|16.606 00:52:08|16.606 00:52:09|16.606 00:52:10|16.606 00:52:10|16.606 00:52:11|16.606 00:52:12|16.606 00:52:12|16.606 00:52:13|16.606 00:52:14|16.606 00:52:15|16.606 00:52:16|16.606 00:52:16|16.606 00:52:17|16.606 00:52:17|16.606 00:52:18|16.606 00:52:18|16.606 00:52:19|16.606 00:52:19|16.606 00:52:20|16.606 00:52:21|16.606 00:52:22|16.606 00:52:23|16.606 00:52:24|16.606 00:52:24|16.606 00:52:25|16.606 00:52:26|16.606 00:52:26|16.606 00:52:27|16.606 00:52:28|16.606 00:52:28|16.606 00:52:28|16.606 00:52:29|16.606 00:52:29|16.606 00:52:30|16.606 00:52:31|16.606 00:52:31|16.606 00:52:32|16.606 00:52:33|16.606 00:52:33|16.606 00:52:34|16.606 00:52:34|16.606 00:52:34|16.606 00:52:35|16.606 00:52:36|16.606 00:52:36|16.606 00:52:37|16.606 00:52:38|16.606 00:52:38|16.606 00:52:39|16.606 00:52:39|16.606 00:52:40|16.606 00:52:41|16.606 00:52:41|16.606 00:52:42|16.606 00:52:42|16.606 00:52:43|16.606 00:52:43|16.606 00:52:43|16.606 00:52:44|16.606 00:52:44|16.606 00:52:44|16.606 00:52:45|16.606 00:52:46|16.606 00:52:47|16.606 00:52:47|16.606 00:52:48|16.606 00:52:49|16.606 00:52:50|16.606 00:52:51|16.606 00:52:52|16.606 00:52:53|16.606 00:52:54|16.606 00:52:55|16.606 00:52:55|16.606 00:52:56|16.606 00:52:57|16.606 00:52:58|16.606 00:52:58|16.606 00:52:58|16.606 00:52:59|16.606 00:53:01|16.606 00:53:01|16.606 00:53:02|16.606 00:53:03|16.61 00:53:03|16.61 00:53:04|16.61 00:53:05|16.61 00:53:06|16.61 00:53:06|16.61 00:53:07|16.61 00:53:08|16.61 00:53:08|16.61 00:53:09|16.61 00:53:09|16.61 00:53:10|16.61 00:53:11|16.61 00:53:12|16.61 00:53:12|16.61 00:53:13|16.61 00:53:14|16.61 00:53:15|16.61 00:53:15|16.61 00:53:16|16.61 00:53:17|16.61 00:53:17|16.61 00:53:18|16.61 00:53:19|16.61 00:53:20|16.61 00:53:20|16.61 00:53:20|16.61 00:53:21|16.61 00:53:22|16.61 00:53:22|16.61 00:53:23|16.61 00:53:24|16.61 00:53:24|16.61 00:53:25|16.61 00:53:26|16.61 00:53:26|16.61 00:53:27|16.648 00:53:28|16.648 00:53:29|16.648 00:53:29|16.648 00:53:30|16.648 00:53:31|16.574 00:53:32|16.574 00:53:32|16.574 00:53:33|16.574 00:53:34|16.574 00:53:34|16.574 00:53:35|16.574 00:53:35|16.574 00:53:36|16.574 00:53:36|16.574 00:53:37|16.574 00:53:38|16.574 00:53:38|16.574 00:53:39|16.574 00:53:39|16.574 00:53:39|16.574 00:53:40|16.574 00:53:41|16.574 00:53:41|16.574 00:53:41|16.574 00:53:42|16.574 00:53:43|16.574 00:53:43|16.574 00:53:44|16.574 00:53:45|16.574 00:53:45|16.622 00:53:46|16.622 00:53:47|16.622 00:53:47|16.622 00:53:48|16.622 00:53:48|16.622 00:53:49|16.622 00:53:50|16.622 00:53:51|16.622 00:53:52|16.622 00:53:53|16.622 00:53:53|16.622 00:53:54|16.622 00:53:54|16.622 00:53:55|16.622 00:53:56|16.622 00:53:57|16.622 00:53:58|16.622 00:53:58|16.622 00:53:59|16.622 00:54:00|16.622 00:54:01|16.622 00:54:02|16.622 00:54:03|16.622 00:54:04|16.622 00:54:05|16.622 00:54:05|16.622 00:54:06|16.622 00:54:06|16.622 00:54:07|16.622 00:54:08|16.622 00:54:08|16.622 00:54:09|16.622 00:54:10|16.622 00:54:10|16.622 00:54:11|16.622 00:54:11|16.622 00:54:12|16.622 00:54:13|16.622 00:54:13|16.622 00:54:14|16.622 00:54:15|16.622 00:54:16|16.622 00:54:16|16.622 00:54:17|16.622 00:54:17|16.622 00:54:18|16.622 00:54:18|16.622 00:54:19|16.622 00:54:20|16.622 00:54:21|16.622 00:54:21|16.622 00:54:22|16.622 00:54:22|16.622 00:54:23|16.622 00:54:24|16.622 00:54:24|16.622 00:54:25|16.622 00:54:26|16.622 00:54:27|16.622 00:54:28|16.622 00:54:28|16.622 00:54:29|16.622 00:54:29|16.622 00:54:30|16.622 00:54:31|16.622 00:54:31|16.618 00:54:31|16.618 00:54:32|16.618 00:54:33|16.618 00:54:34|16.618 00:54:34|16.618 00:54:35|16.618 00:54:36|16.618 00:54:36|16.618 00:54:37|16.618 00:54:38|16.618 00:54:38|16.618 00:54:39|16.618 00:54:39|16.618 00:54:40|16.618 00:54:41|16.618 00:54:41|16.618 00:54:42|16.618 00:54:42|16.618 00:54:43|16.618 00:54:44|16.618 00:54:44|16.635 00:54:45|16.635 00:54:46|16.635 00:54:46|16.635 00:54:47|16.635 00:54:47|16.635 00:54:48|16.635 00:54:49|16.635 00:54:49|16.635 00:54:50|16.635 00:54:50|16.635 00:54:51|16.635 00:54:52|16.635 00:54:52|16.635 00:54:53|16.635 00:54:54|16.635 00:54:54|16.635 00:54:55|16.635 00:54:56|16.635 00:54:56|16.635 00:54:57|16.635 00:54:58|16.635 00:54:58|16.635 00:54:59|16.635 00:55:00|16.635 00:55:01|16.635 00:55:01|16.635 00:55:03|16.635 00:55:04|16.635 00:55:04|16.635 00:55:06|16.635 00:55:06|16.635 00:55:07|16.635 00:55:08|16.635 00:55:09|16.635 00:55:10|16.635 00:55:11|16.635 00:55:11|16.635 00:55:12|16.635 00:55:13|16.635 00:55:13|16.635 00:55:14|16.635 00:55:15|16.635 00:55:15|16.635 00:55:16|16.635 00:55:16|16.635 00:55:17|16.635 00:55:17|16.635 00:55:18|16.635 00:55:19|16.635 00:55:19|16.635 00:55:20|16.635 00:55:20|16.635 00:55:20|16.635 00:55:21|16.635 00:55:21|16.635 00:55:22|16.635 00:55:22|16.635 00:55:23|16.635 00:55:24|16.635 00:55:25|16.635 00:55:25|16.635 00:55:26|16.635 00:55:26|16.635 00:55:28|16.635 00:55:28|16.635 00:55:29|16.635 00:55:29|16.635 00:55:30|16.635 00:55:31|16.635 00:55:32|16.635 00:55:33|16.635 00:55:33|16.635 00:55:34|16.635 00:55:35|16.607 00:55:35|16.607 00:55:36|16.607 00:55:37|16.607 00:55:37|16.607 00:55:38|16.607 00:55:38|16.607 00:55:39|16.607 00:55:39|16.607 00:55:40|16.607 00:55:40|16.607 00:55:41|16.607 00:55:41|16.607 00:55:43|16.607 00:55:43|16.607 00:55:44|16.607 00:55:44|16.607 00:55:45|16.607 00:55:45|16.607 00:55:46|16.607 00:55:46|16.607 00:55:47|16.638 00:55:47|16.638 00:55:47|16.638 00:55:48|16.638 00:55:49|16.638 00:55:49|16.638 00:55:50|16.638 00:55:50|16.638 00:55:51|16.638 00:55:52|16.638 00:55:53|16.638 00:55:54|16.638 00:55:55|16.638 00:55:56|16.638 00:55:57|16.638 00:55:58|16.638 00:55:59|16.638 00:56:00|16.638 00:56:00|16.638 00:56:01|16.607 00:56:01|16.607 00:56:03|16.607 00:56:03|16.607 00:56:05|16.607 00:56:05|16.607 00:56:06|16.607 00:56:07|16.607 00:56:08|16.607 00:56:09|16.607 00:56:10|16.607 00:56:10|16.607 00:56:11|16.607 00:56:11|16.607 00:56:12|16.607 00:56:12|16.607 00:56:13|16.607 00:56:14|16.627 00:56:15|16.627 00:56:15|16.627 00:56:16|16.627 00:56:16|16.627 00:56:17|16.627 00:56:18|16.627 00:56:19|16.627 00:56:19|16.627 00:56:20|16.627 00:56:20|16.627 00:56:21|16.627 00:56:22|16.627 00:56:22|16.627 00:56:24|16.627 00:56:24|16.627 00:56:25|16.614 00:56:26|16.614 00:56:26|16.614 00:56:27|16.614 00:56:28|16.614 00:56:29|16.614 00:56:30|16.614 00:56:31|16.614 00:56:31|16.614 00:56:32|16.614 00:56:32|16.614 00:56:33|16.614 00:56:33|16.614 00:56:34|16.614 00:56:34|16.614 00:56:35|16.614 00:56:35|16.614 00:56:36|16.614 00:56:36|16.614 00:56:37|16.614 00:56:37|16.614 00:56:38|16.614 00:56:38|16.614 00:56:39|16.614 00:56:39|16.614 00:56:40|16.614 00:56:40|16.614 00:56:41|16.614 00:56:42|16.614 00:56:42|16.614 00:56:44|16.614 00:56:44|16.614 00:56:45|16.614 00:56:46|16.614 00:56:46|16.614 00:56:47|16.614 00:56:47|16.614 00:56:48|16.614 00:56:49|16.614 00:56:49|16.614 00:56:50|16.614 00:56:50|16.614 00:56:51|16.614 00:56:51|16.614 00:56:52|16.614 00:56:53|16.614 00:56:54|16.614 00:56:54|16.614 00:56:55|16.614 00:56:56|16.614 00:56:57|16.614 00:56:57|16.614 00:56:58|16.614 00:56:59|16.614 00:57:00|16.614 00:57:01|16.614 00:57:01|16.614 00:57:02|16.614 00:57:03|16.605 00:57:03|16.605 00:57:04|16.605 00:57:05|16.605 00:57:06|16.605 00:57:06|16.605 00:57:07|16.605 00:57:08|16.605 00:57:08|16.605 00:57:09|16.605 00:57:10|16.605 00:57:11|16.605 00:57:12|16.605 00:57:13|16.605 00:57:14|16.605 00:57:14|16.605 00:57:15|16.605 00:57:16|16.605 00:57:16|16.605 00:57:17|16.605 00:57:17|16.605 00:57:18|16.605 00:57:18|16.605 00:57:19|16.605 00:57:20|16.605 00:57:21|16.605 00:57:21|16.605 00:57:22|16.605 00:57:23|16.605 00:57:23|16.605 00:57:24|16.605 00:57:25|16.605 00:57:25|16.605 00:57:27|16.605 00:57:27|16.605 00:57:29|16.605 00:57:30|16.605 00:57:31|16.605 00:57:31|16.605 00:57:32|16.605 00:57:32|16.605 00:57:33|16.605 00:57:33|16.605 00:57:34|16.605 00:57:35|16.605 00:57:35|16.605 00:57:36|16.605 00:57:36|16.605 00:57:37|16.605 00:57:37|16.605 00:57:38|16.605 00:57:39|16.605 00:57:39|16.605 00:57:40|16.605 00:57:41|16.605 00:57:42|16.644 00:57:43|16.644 00:57:44|16.644 00:57:45|16.649 00:57:46|16.649 00:57:46|16.649 00:57:47|16.649 00:57:48|16.649 00:57:48|16.649 00:57:49|16.665 00:57:50|16.665 00:57:51|16.665 00:57:52|16.665 00:57:53|16.665 00:57:53|16.665 00:57:54|16.665 00:57:55|16.688 00:57:56|16.688 00:57:56|16.688 00:57:57|16.688 00:57:58|16.688 00:57:59|16.688 00:57:59|16.688 00:58:00|16.688 00:58:01|16.688 00:58:02|16.688 00:58:03|16.688 00:58:03|16.688 00:58:04|16.688 00:58:05|16.688 00:58:06|16.696 00:58:06|16.696 00:58:07|16.696 00:58:07|16.696 00:58:08|16.696 00:58:08|16.696 00:58:09|16.696 00:58:10|16.696 00:58:11|16.696 00:58:12|16.696 00:58:13|16.696 00:58:14|16.709 00:58:14|16.709 00:58:15|16.709 00:58:15|16.709 00:58:17|16.709 00:58:18|16.709 00:58:18|16.709 00:58:19|16.709 00:58:20|16.709 00:58:20|16.709 00:58:21|16.709 00:58:22|16.709 00:58:23|16.709 00:58:24|16.7 00:58:25|16.7 00:58:26|16.7 00:58:26|16.7 00:58:27|16.699 00:58:28|16.699 00:58:28|16.699 00:58:29|16.699 00:58:29|16.699 00:58:30|16.699 00:58:31|16.699 00:58:32|16.686 00:58:32|16.65 00:58:33|16.65 00:58:34|16.65 00:58:34|16.65 00:58:35|16.65 00:58:36|16.65 00:58:37|16.65 00:58:37|16.65 00:58:38|16.65 00:58:38|16.65 00:58:39|16.65 00:58:39|16.65 00:58:40|16.65 00:58:40|16.65 00:58:42|16.65 00:58:43|16.65 00:58:44|16.673 00:58:46|16.673 00:58:46|16.644 00:58:47|16.644 00:58:48|16.644 00:58:48|16.644 00:58:49|16.644 00:58:50|16.644 00:58:51|16.644 00:58:52|16.644 00:58:53|16.644 00:58:54|16.644 00:58:54|16.644 00:58:55|16.644 00:58:56|16.644 00:58:57|16.644 00:58:57|16.592 00:58:58|16.592 00:58:59|16.592 00:58:59|16.592 00:59:00|16.592 00:59:01|16.592 00:59:02|16.623 00:59:03|16.623 00:59:04|16.623 00:59:04|16.623 00:59:05|16.623 00:59:05|16.623 00:59:06|16.623 00:59:07|16.6 00:59:08|16.6 00:59:08|16.6 00:59:09|16.6 00:59:10|16.6 00:59:10|16.6 00:59:11|16.6 00:59:11|16.6 00:59:12|16.6 00:59:12|16.6 00:59:13|16.616 00:59:14|16.616 00:59:15|16.616 00:59:15|16.616 00:59:16|16.616 00:59:17|16.616 00:59:18|16.616 00:59:18|16.616 00:59:19|16.616 00:59:19|16.616 00:59:20|16.616 00:59:21|16.616 00:59:22|16.616 00:59:22|16.616 00:59:23|16.616 00:59:24|16.616 00:59:25|16.616 00:59:25|16.616 00:59:26|16.616 00:59:26|16.616 00:59:27|16.616 00:59:28|16.616 00:59:29|16.616 00:59:30|16.616 00:59:31|16.616 00:59:32|16.616 00:59:33|16.616 00:59:34|16.616 00:59:34|16.616 00:59:35|16.616 00:59:35|16.616 00:59:36|16.616 00:59:37|16.616 00:59:37|16.616 00:59:38|16.616 00:59:38|16.616 00:59:39|16.616 00:59:40|16.616 00:59:40|16.616 00:59:41|16.616 00:59:41|16.616 00:59:42|16.616 00:59:43|16.616 00:59:44|16.616 00:59:45|16.616 00:59:46|16.616 00:59:46|16.616 00:59:47|16.616 00:59:48|16.616 00:59:49|16.616 00:59:50|16.616 00:59:51|16.616 00:59:52|16.616 00:59:54|16.616 00:59:55|16.616 00:59:56|16.616 00:59:57|16.616 00:59:58|16.616 00:59:58|16.616 00:59:59|16.616 01:00:00|16.616 01:00:00|16.616 01:00:01|16.616 01:00:02|16.616 01:00:02|16.616 01:00:03|16.616 01:00:04|16.616 01:00:04|16.616 01:00:05|16.616 01:00:06|16.616 01:00:07|16.616 01:00:08|16.616 01:00:09|16.616 01:00:09|16.616 01:00:10|16.616 01:00:11|16.616 01:00:13|16.616 01:00:13|16.616 01:00:14|16.616 01:00:15|16.648 01:00:16|16.648 01:00:16|16.648 01:00:17|16.648 01:00:17|16.635 01:00:19|16.635 01:00:20|16.635 01:00:20|16.635 01:00:21|16.636 01:00:21|16.636 01:00:23|16.636 01:00:24|16.636 01:00:24|16.636 01:00:25|16.636 01:00:25|16.636 01:00:26|16.636 01:00:26|16.636 01:00:27|16.636 01:00:27|16.636 01:00:28|16.636 01:00:29|16.636 01:00:29|16.66 01:00:30|16.66 01:00:31|16.66 01:00:31|16.66 01:00:32|16.659 01:00:33|16.659 01:00:34|16.659 01:00:34|16.659 01:00:35|16.659 01:00:36|16.659 01:00:36|16.659 01:00:37|16.659 01:00:37|16.659 01:00:38|16.659 01:00:38|16.659 01:00:39|16.659 01:00:39|16.659 01:00:40|16.659 01:00:41|16.659 01:00:41|16.659 01:00:42|16.659 01:00:43|16.659 01:00:44|16.659 01:00:45|16.659 01:00:46|16.65 01:00:47|16.65 01:00:48|16.65 01:00:49|16.65 01:00:50|16.65 01:00:51|16.65 01:00:52|16.65 01:00:53|16.65 01:00:53|16.663 01:00:54|16.663 01:00:55|16.663 01:00:56|16.663 01:00:57|16.663 01:00:57|16.663 01:00:58|16.663 01:00:59|16.663 01:01:00|16.663 01:01:00|16.663 01:01:01|16.663 01:01:02|16.666 01:01:02|16.666 01:01:03|16.666 01:01:04|16.666 01:01:05|16.666 01:01:06|16.701 01:01:07|16.701 01:01:07|16.701 01:01:08|16.701 01:01:09|16.701 01:01:10|16.701 01:01:12|16.7 01:01:12|16.7 01:01:13|16.717 01:01:13|16.717 01:01:14|16.717 01:01:16|16.717 01:01:16|16.717 01:01:17|16.717 01:01:18|16.717 01:01:18|16.717 01:01:19|16.701 01:01:20|16.701 01:01:20|16.701 01:01:21|16.72 01:01:22|16.72 01:01:22|16.72 01:01:23|16.72 01:01:24|16.72 01:01:25|16.72 01:01:26|16.72 01:01:26|16.72 01:01:27|16.72 01:01:28|16.72 01:01:28|16.72 01:01:29|16.72 01:01:29|16.72 01:01:30|16.72 01:01:32|16.72 01:01:32|16.72 01:01:33|16.697 01:01:34|16.697 01:01:34|16.697 01:01:34|16.697 01:01:35|16.697 01:01:36|16.697 01:01:37|16.697 01:01:38|16.697 01:01:38|16.697 01:01:39|16.697 01:01:40|16.697 01:01:40|16.697 01:01:41|16.697 01:01:42|16.697 01:01:43|16.697 01:01:43|16.688 01:01:44|16.688 01:01:44|16.688 01:01:45|16.688 01:01:46|16.688 01:01:46|16.688 01:01:47|16.688 01:01:47|16.688 01:01:48|16.688 01:01:48|16.688 01:01:49|16.688 01:01:50|16.688 01:01:50|16.688 01:01:51|16.688 01:01:51|16.688 01:01:51|16.688 01:01:52|16.688 01:01:52|16.688 01:01:53|16.688 01:01:54|16.688 01:01:54|16.688 01:01:55|16.688 01:01:56|16.688 01:01:57|16.688 01:01:58|16.688 01:01:59|16.688 01:02:00|16.691 01:02:01|16.691 01:02:02|16.691 01:02:03|16.615 01:02:03|16.615 01:02:04|16.615 01:02:05|16.615 01:02:06|16.615 01:02:07|16.615 01:02:07|16.615 01:02:08|16.615 01:02:09|16.615 01:02:09|16.615 01:02:10|16.615 01:02:11|16.615 01:02:12|16.615 01:02:12|16.615 01:02:13|16.615 01:02:14|16.615 01:02:15|16.615 01:02:15|16.615 01:02:16|16.615 01:02:16|16.668 01:02:17|16.668 01:02:18|16.668 01:02:18|16.668 01:02:18|16.668 01:02:19|16.668 01:02:19|16.668 01:02:20|16.668 01:02:21|16.668 01:02:21|16.668 01:02:21|16.668 01:02:22|16.668 01:02:23|16.668 01:02:23|16.668 01:02:24|16.668 01:02:25|16.668 01:02:25|16.668 01:02:26|16.668 01:02:26|16.668 01:02:27|16.668 01:02:27|16.668 01:02:28|16.668 01:02:28|16.668 01:02:29|16.668 01:02:29|16.668 01:02:30|16.668 01:02:30|16.667 01:02:31|16.667 01:02:31|16.667 01:02:32|16.667 01:02:33|16.667 01:02:33|16.667 01:02:34|16.667 01:02:35|16.667 01:02:35|16.667 01:02:35|16.667 01:02:36|16.667 01:02:36|16.61 01:02:37|16.61 01:02:37|16.61 01:02:38|16.61 01:02:39|16.61 01:02:39|16.61 01:02:40|16.61 01:02:40|16.61 01:02:41|16.61 01:02:41|16.61 01:02:41|16.61 01:02:42|16.61 01:02:42|16.61 01:02:43|16.61 01:02:43|16.61 01:02:43|16.61 01:02:44|16.61 01:02:45|16.61 01:02:46|16.666 01:02:46|16.666 01:02:47|16.666 01:02:48|16.666 01:02:48|16.64 01:02:49|16.64 01:02:50|16.64 01:02:50|16.64 01:02:51|16.64 01:02:52|16.64 01:02:53|16.64 01:02:53|16.64 01:02:54|16.64 01:02:54|16.64 01:02:55|16.64 01:02:55|16.64 01:02:56|16.64 01:02:57|16.64 01:02:58|16.64 01:02:59|16.64 01:03:00|16.64 01:03:00|16.64 01:03:01|16.64 01:03:03|16.64 01:03:03|16.64 01:03:04|16.64 01:03:05|16.64 01:03:05|16.64 01:03:06|16.64 01:03:07|16.64 01:03:07|16.64 01:03:08|16.64 01:03:09|16.64 01:03:09|16.64 01:03:10|16.64 01:03:11|16.64 01:03:12|16.64 01:03:13|16.64 01:03:13|16.64 01:03:14|16.64 01:03:14|16.64 01:03:15|16.64 01:03:16|16.64 01:03:16|16.64 01:03:17|16.64 01:03:18|16.64 01:03:18|16.64 01:03:19|16.64 01:03:19|16.64 01:03:20|16.64 01:03:20|16.64 01:03:21|16.64 01:03:21|16.64 01:03:22|16.64 01:03:23|16.64 01:03:24|16.64 01:03:24|16.64 01:03:25|16.64 01:03:26|16.64 01:03:26|16.64 01:03:27|16.64 01:03:27|16.64 01:03:28|16.64 01:03:29|16.64 01:03:29|16.64 01:03:30|16.64 01:03:31|16.64 01:03:31|16.64 01:03:32|16.64 01:03:32|16.64 01:03:33|16.64 01:03:34|16.64 01:03:34|16.64 01:03:35|16.64 01:03:35|16.64 01:03:35|16.64 01:03:37|16.64 01:03:37|16.64 01:03:37|16.64 01:03:38|16.64 01:03:38|16.64 01:03:39|16.64 01:03:39|16.64 01:03:40|16.64 01:03:41|16.64 01:03:42|16.64 01:03:42|16.64 01:03:43|16.64 01:03:44|16.64 01:03:44|16.664 01:03:45|16.664 01:03:45|16.664 01:03:46|16.664 01:03:47|16.664 01:03:47|16.664 01:03:48|16.664 01:03:49|16.664 01:03:50|16.664 01:03:51|16.664 01:03:51|16.664 01:03:52|16.664 01:03:53|16.664 01:03:53|16.664 01:03:54|16.664 01:03:55|16.664 01:03:56|16.664 01:03:56|16.664 01:03:57|16.664 01:03:57|16.664 01:03:58|16.664 01:03:59|16.664 01:04:01|16.664 01:04:01|16.664 01:04:02|16.664 01:04:03|16.63 01:04:04|16.62 01:04:04|16.62 01:04:05|16.62 01:04:06|16.62 01:04:07|16.62 01:04:07|16.62 01:04:08|16.62 01:04:09|16.62 01:04:09|16.62 01:04:10|16.62 01:04:10|16.62 01:04:11|16.62 01:04:12|16.664 01:04:13|16.664 01:04:14|16.664 01:04:14|16.664 01:04:15|16.664 01:04:16|16.664 01:04:16|16.664 01:04:17|16.664 01:04:18|16.664 01:04:18|16.664 01:04:19|16.664 01:04:19|16.664 01:04:20|16.664 01:04:21|16.664 01:04:21|16.664 01:04:22|16.664 01:04:22|16.664 01:04:23|16.664 01:04:23|16.664 01:04:24|16.664 01:04:25|16.664 01:04:25|16.664 01:04:26|16.664 01:04:26|16.664 01:04:27|16.664 01:04:27|16.664 01:04:28|16.664 01:04:29|16.664 01:04:29|16.664 01:04:29|16.664 01:04:30|16.664 01:04:31|16.664 01:04:31|16.664 01:04:32|16.664 01:04:32|16.664 01:04:33|16.664 01:04:33|16.664 01:04:33|16.664 01:04:34|16.664 01:04:34|16.664 01:04:35|16.664 01:04:35|16.664 01:04:36|16.664 01:04:37|16.664 01:04:38|16.664 01:04:39|16.664 01:04:39|16.664 01:04:41|16.664 01:04:42|16.664 01:04:43|16.664 01:04:44|16.62 01:04:45|16.62 01:04:45|16.62 01:04:46|16.62 01:04:47|16.62 01:04:48|16.62 01:04:49|16.62 01:04:51|16.62 01:04:51|16.62 01:04:52|16.62 01:04:53|16.62 01:04:53|16.62 01:04:54|16.62 01:04:55|16.62 01:04:56|16.62 01:04:56|16.62 01:04:58|16.62 01:04:58|16.62 01:05:00|16.62 01:05:01|16.62 01:05:01|16.62 01:05:02|16.62 01:05:03|16.62 01:05:04|16.607 01:05:04|16.607 01:05:04|16.607 01:05:05|16.607 01:05:05|16.607 01:05:06|16.607 01:05:07|16.607 01:05:08|16.607 01:05:08|16.607 01:05:09|16.607 01:05:09|16.607 01:05:10|16.607 01:05:10|16.607 01:05:10|16.607 01:05:11|16.607 01:05:12|16.607 01:05:13|16.607 01:05:13|16.607 01:05:14|16.607 01:05:14|16.607 01:05:15|16.607 01:05:15|16.607 01:05:16|16.607 01:05:16|16.607 01:05:17|16.607 01:05:17|16.607 01:05:18|16.607 01:05:18|16.607 01:05:19|16.607 01:05:19|16.607 01:05:19|16.607 01:05:20|16.589 01:05:20|16.589 01:05:21|16.589 01:05:21|16.589 01:05:22|16.589 01:05:22|16.589 01:05:23|16.589 01:05:23|16.589 01:05:23|16.589 01:05:24|16.589 01:05:25|16.589 01:05:25|16.589 01:05:26|16.589 01:05:27|16.589 01:05:27|16.589 01:05:27|16.589 01:05:28|16.589 01:05:29|16.589 01:05:29|16.589 01:05:30|16.589 01:05:30|16.589 01:05:31|16.589 01:05:31|16.589 01:05:32|16.589 01:05:33|16.589 01:05:33|16.589 01:05:34|16.589 01:05:35|16.589 01:05:36|16.589 01:05:37|16.589 01:05:38|16.589 01:05:39|16.589 01:05:40|16.589 01:05:41|16.589 01:05:41|16.589 01:05:42|16.589 01:05:43|16.589 01:05:43|16.589 01:05:43|16.589 01:05:44|16.589 01:05:45|16.589 01:05:46|16.589 01:05:47|16.589 01:05:47|16.589 01:05:48|16.589 01:05:49|16.589 01:05:50|16.589 01:05:50|16.589 01:05:51|16.589 01:05:52|16.589 01:05:52|16.589 01:05:52|16.589 01:05:53|16.589 01:05:54|16.589 01:05:54|16.589 01:05:55|16.589 01:05:56|16.589 01:05:56|16.589 01:05:57|16.589 01:05:57|16.589 01:05:58|16.589 01:05:58|16.589 01:05:59|16.589 01:06:00|16.589 01:06:01|16.595 01:06:02|16.595 01:06:03|16.595 01:06:04|16.595 01:06:05|16.595 01:06:06|16.592 01:06:06|16.592 01:06:07|16.592 01:06:07|16.592 01:06:07|16.592 01:06:08|16.592 01:06:09|16.592 01:06:09|16.592 01:06:10|16.592 01:06:10|16.592 01:06:11|16.592 01:06:11|16.592 01:06:12|16.592 01:06:13|16.592 01:06:13|16.592 01:06:14|16.592 01:06:15|16.592 01:06:15|16.592 01:06:16|16.592 01:06:16|16.592 01:06:17|16.592 01:06:17|16.592 01:06:18|16.592 01:06:19|16.592 01:06:19|16.592 01:06:20|16.592 01:06:21|16.592 01:06:21|16.592 01:06:22|16.592 01:06:23|16.592 01:06:23|16.592 01:06:24|16.592 01:06:25|16.592 01:06:25|16.592 01:06:26|16.592 01:06:26|16.592 01:06:28|16.592 01:06:28|16.592 01:06:28|16.592 01:06:29|16.592 01:06:29|16.592 01:06:29|16.592 01:06:30|16.592 01:06:31|16.592 01:06:32|16.592 01:06:32|16.592 01:06:33|16.592 01:06:33|16.592 01:06:34|16.592 01:06:34|16.592 01:06:36|16.592 01:06:36|16.592 01:06:36|16.592 01:06:37|16.592 01:06:38|16.592 01:06:38|16.592 01:06:39|16.592 01:06:40|16.592 01:06:40|16.592 01:06:41|16.592 01:06:42|16.592 01:06:43|16.592 01:06:44|16.592 01:06:45|16.592 01:06:45|16.592 01:06:47|16.592 01:06:47|16.592 01:06:48|16.592 01:06:49|16.592 01:06:50|16.592 01:06:50|16.592 01:06:51|16.592 01:06:52|16.592 01:06:53|16.592 01:06:53|16.592 01:06:54|16.592 01:06:55|16.592 01:06:55|16.592 01:06:56|16.591 01:06:56|16.591 01:06:58|16.591 01:06:58|16.591 01:06:59|16.591 01:07:00|16.591 01:07:00|16.591 01:07:01|16.591 01:07:02|16.591 01:07:02|16.591 01:07:03|16.59 01:07:04|16.589 01:07:05|16.592 01:07:05|16.592 01:07:06|16.592 01:07:07|16.592 01:07:08|16.592 01:07:08|16.592 01:07:09|16.592 01:07:10|16.592 01:07:11|16.592 01:07:11|16.592 01:07:11|16.592 01:07:12|16.592 01:07:13|16.592 01:07:13|16.592 01:07:14|16.592 01:07:14|16.592 01:07:15|16.592 01:07:15|16.592 01:07:16|16.592 01:07:16|16.592 01:07:17|16.592 01:07:18|16.592 01:07:19|16.592 01:07:20|16.592 01:07:20|16.592 01:07:21|16.592 01:07:21|16.592 01:07:22|16.592 01:07:22|16.592 01:07:23|16.592 01:07:23|16.592 01:07:24|16.592 01:07:25|16.592 01:07:25|16.592 01:07:27|16.592 01:07:27|16.592 01:07:29|16.602 01:07:30|16.602 01:07:30|16.602 01:07:31|16.602 01:07:32|16.602 01:07:32|16.602 01:07:33|16.602 01:07:34|16.608 01:07:35|16.608 01:07:36|16.608 01:07:37|16.641 01:07:38|16.641 01:07:39|16.641 01:07:40|16.641 01:07:41|16.641 01:07:41|16.664 01:07:42|16.664 01:07:43|16.664 01:07:43|16.664 01:07:44|16.664 01:07:45|16.668 01:07:46|16.668 01:07:46|16.668 01:07:47|16.668 01:07:47|16.668 01:07:48|16.668 01:07:49|16.668 01:07:49|16.668 01:07:50|16.668 01:07:51|16.668 01:07:52|16.668 01:07:53|16.668 01:07:53|16.668 01:07:54|16.668 01:07:55|16.668 01:07:56|16.668 01:07:57|16.668 01:07:57|16.668 01:07:58|16.668 01:07:58|16.668 01:07:59|16.668 01:07:59|16.668 01:08:00|16.668 01:08:01|16.668 01:08:02|16.668 01:08:02|16.668 01:08:03|16.668 01:08:04|16.668 01:08:04|16.668 01:08:05|16.668 01:08:06|16.668 01:08:07|16.668 01:08:07|16.668 01:08:08|16.668 01:08:08|16.668 01:08:09|16.668 01:08:09|16.668 01:08:10|16.668 01:08:11|16.668 01:08:11|16.668 01:08:11|16.668 01:08:12|16.668 01:08:13|16.668 01:08:13|16.668 01:08:14|16.668 01:08:14|16.668 01:08:15|16.668 01:08:15|16.668 01:08:16|16.668 01:08:16|16.668 01:08:16|16.668 01:08:17|16.668 01:08:18|16.668 01:08:18|16.668 01:08:19|16.668 01:08:20|16.668 01:08:20|16.668 01:08:21|16.668 01:08:21|16.668 01:08:22|16.668 01:08:23|16.668 01:08:23|16.668 01:08:24|16.668 01:08:25|16.668 01:08:26|16.668 01:08:26|16.668 01:08:27|16.668 01:08:28|16.668 01:08:29|16.668 01:08:29|16.668 01:08:30|16.668 01:08:31|16.668 01:08:32|16.668 01:08:33|16.668 01:08:34|16.668 01:08:34|16.668 01:08:35|16.668 01:08:36|16.668 01:08:37|16.668 01:08:38|16.668 01:08:39|16.7 01:08:40|16.7 01:08:41|16.7 01:08:42|16.7 01:08:42|16.709 01:08:43|16.709 01:08:44|16.709 01:08:45|16.709 01:08:46|16.709 01:08:46|16.709 01:08:47|16.709 01:08:47|16.709 01:08:48|16.709 01:08:50|16.709 01:08:50|16.709 01:08:51|16.709 01:08:51|16.709 01:08:52|16.709 01:08:52|16.709 01:08:53|16.709 01:08:54|16.709 01:08:54|16.709 01:08:55|16.709 01:08:56|16.709 01:08:56|16.72 01:08:57|16.72 01:08:57|16.72 01:08:58|16.72 01:08:58|16.72 01:08:59|16.72 01:09:00|16.72 01:09:01|16.72 01:09:02|16.72 01:09:03|16.72 01:09:03|16.742 01:09:04|16.742 01:09:05|16.742 01:09:06|16.742 01:09:07|16.742 01:09:07|16.742 01:09:08|16.747 01:09:08|16.747 01:09:09|16.747 01:09:09|16.747 01:09:10|16.747 01:09:11|16.747 01:09:11|16.77 01:09:12|16.77 01:09:12|16.77 01:09:13|16.77 01:09:13|16.77 01:09:14|16.77 01:09:14|16.77 01:09:15|16.77 01:09:15|16.77 01:09:16|16.77 01:09:17|16.77 01:09:17|16.77 01:09:18|16.77 01:09:18|16.77 01:09:20|16.77 01:09:20|16.766 01:09:21|16.766 01:09:21|16.766 01:09:22|16.766 01:09:22|16.766 01:09:23|16.766 01:09:24|16.766 01:09:24|16.766 01:09:25|16.766 01:09:27|16.766 01:09:28|16.766 01:09:28|16.77 01:09:28|16.77 01:09:30|16.77 01:09:30|16.783 01:09:31|16.783 01:09:32|16.783 01:09:33|16.783 01:09:33|16.783 01:09:35|16.783 01:09:35|16.783 01:09:36|16.783 01:09:36|16.783 01:09:37|16.783 01:09:38|16.788 01:09:39|16.788 01:09:39|16.788 01:09:40|16.788 01:09:41|16.788 01:09:41|16.788 01:09:41|16.788 01:09:42|16.788 01:09:43|16.788 01:09:44|16.788 01:09:44|16.788 01:09:45|16.801 01:09:46|16.801 01:09:47|16.801 01:09:47|16.801 01:09:48|16.801 01:09:48|16.801 01:09:49|16.801 01:09:50|16.801 01:09:50|16.801 01:09:51|16.801 01:09:52|16.801 01:09:52|16.801 01:09:53|16.77 01:09:53|16.77 01:09:54|16.77 01:09:55|16.802 01:09:56|16.802 01:09:56|16.802 01:09:56|16.802 01:09:57|16.802 01:09:58|16.802 01:09:58|16.802 01:09:59|16.802 01:09:59|16.802 01:10:01|16.802 01:10:01|16.802 01:10:02|16.802 01:10:02|16.802 01:10:04|16.802 01:10:04|16.802 01:10:05|16.802 01:10:05|16.802 01:10:07|16.802 01:10:07|16.802 01:10:08|16.802 01:10:09|16.802 01:10:10|16.802 01:10:11|16.802 01:10:11|16.802 01:10:11|16.802 01:10:12|16.802 01:10:12|16.802 01:10:13|16.802 01:10:13|16.802 01:10:14|16.802 01:10:14|16.814 01:10:15|16.814 01:10:15|16.814 01:10:15|16.814 01:10:16|16.814 01:10:17|16.814 01:10:18|16.814 01:10:18|16.814 01:10:19|16.814 01:10:19|16.814 01:10:20|16.814 01:10:21|16.814 01:10:21|16.814 01:10:22|16.83 01:10:23|16.838 01:10:23|16.838 01:10:24|16.838 01:10:24|16.838 01:10:25|16.838 01:10:26|16.838 01:10:26|16.86 01:10:27|16.86 01:10:27|16.86 01:10:28|16.86 01:10:29|16.86 01:10:29|16.86 01:10:30|16.86 01:10:31|16.852 01:10:31|16.852 01:10:33|16.852 01:10:33|16.852 01:10:34|16.852 01:10:35|16.852 01:10:36|16.852 01:10:36|16.852 01:10:37|16.851 01:10:38|16.851 01:10:38|16.851 01:10:39|16.851 01:10:39|16.851 01:10:41|16.794 01:10:41|16.794 01:10:42|16.85 01:10:43|16.798 01:10:43|16.798 01:10:44|16.798 01:10:44|16.798 01:10:45|16.798 01:10:46|16.798 01:10:47|16.86 01:10:47|16.86 01:10:48|16.86 01:10:49|16.86 01:10:49|16.86 01:10:50|16.809 01:10:50|16.809 01:10:51|16.809 01:10:52|16.8 01:10:52|16.8 01:10:53|16.842 01:10:54|16.842 01:10:55|16.842 01:10:56|16.842 01:10:56|16.842 01:10:57|16.8 01:10:57|16.828 01:10:58|16.828 01:10:58|16.828 01:10:59|16.828 01:10:59|16.828 01:11:00|16.828 01:11:01|16.828 01:11:01|16.828 01:11:02|16.828 01:11:03|16.803 01:11:03|16.835 01:11:04|16.835 01:11:04|16.835 01:11:05|16.835 01:11:05|16.835 01:11:06|16.835 01:11:07|16.835 01:11:07|16.835 01:11:08|16.835 01:11:09|16.835 01:11:09|16.835 01:11:10|16.835 01:11:11|16.835 01:11:11|16.835 01:11:12|16.835 01:11:12|16.835 01:11:13|16.835 01:11:14|16.835 01:11:15|16.835 01:11:15|16.835 01:11:16|16.835 01:11:16|16.835 01:11:17|16.835 01:11:17|16.835 01:11:18|16.835 01:11:18|16.835 01:11:19|16.835 01:11:19|16.852 01:11:20|16.852 01:11:20|16.852 01:11:22|16.852 01:11:22|16.852 01:11:22|16.852 01:11:23|16.852 01:11:24|16.852 01:11:24|16.852 01:11:25|16.852 01:11:25|16.852 01:11:26|16.852 01:11:27|16.852 01:11:27|16.852 01:11:28|16.852 01:11:28|16.852 01:11:29|16.852 01:11:30|16.852 01:11:31|16.852 01:11:32|16.852 01:11:32|16.852 01:11:33|16.852 01:11:33|16.852 01:11:34|16.852 01:11:34|16.852 01:11:35|16.852 01:11:35|16.852 01:11:36|16.852 01:11:37|16.852 01:11:37|16.852 01:11:38|16.852 01:11:39|16.852 01:11:40|16.852 01:11:40|16.852 01:11:41|16.852 01:11:42|16.852 01:11:43|16.852 01:11:44|16.852 01:11:44|16.852 01:11:45|16.852 01:11:46|16.852 01:11:47|16.852 01:11:47|16.852 01:11:48|16.852 01:11:49|16.852 01:11:50|16.852 01:11:51|16.852 01:11:52|16.852 01:11:52|16.852 01:11:53|16.852 01:11:53|16.852 01:11:54|16.852 01:11:54|16.852 01:11:55|16.852 01:11:56|16.852 01:11:56|16.852 01:11:57|16.852 01:11:57|16.852 01:11:59|16.852 01:12:00|16.852 01:12:00|16.8 01:12:01|16.8 01:12:02|16.8 01:12:03|16.8 01:12:03|16.8 01:12:04|16.8 01:12:04|16.8 01:12:05|16.8 01:12:06|16.8 01:12:06|16.8 01:12:07|16.8 01:12:07|16.8 01:12:08|16.8 01:12:08|16.8 01:12:09|16.8 01:12:10|16.8 01:12:11|16.828 01:12:11|16.828 01:12:12|16.828 01:12:13|16.828 01:12:14|16.828 01:12:14|16.828 01:12:15|16.828 01:12:15|16.8 01:12:16|16.8 01:12:16|16.8 01:12:17|16.8 01:12:18|16.788 01:12:19|16.76 01:12:19|16.774 01:12:20|16.774 01:12:21|16.774 01:12:22|16.774 01:12:23|16.812 01:12:24|16.812 01:12:24|16.812 01:12:25|16.812 01:12:25|16.812 01:12:26|16.812 01:12:27|16.812 01:12:27|16.812 01:12:28|16.812 01:12:28|16.812 01:12:29|16.812 01:12:30|16.812 01:12:30|16.812 01:12:31|16.812 01:12:32|16.812 01:12:33|16.812 01:12:33|16.787 01:12:34|16.787 01:12:35|16.787 01:12:35|16.787 01:12:36|16.787 01:12:37|16.787 01:12:37|16.787 01:12:38|16.787 01:12:38|16.787 01:12:39|16.772 01:12:40|16.772 01:12:41|16.772 01:12:41|16.772 01:12:42|16.772 01:12:42|16.772 01:12:43|16.772 01:12:44|16.772 01:12:46|16.812 01:12:46|16.812 01:12:47|16.812 01:12:48|16.812 01:12:48|16.812 01:12:49|16.812 01:12:50|16.812 01:12:50|16.812 01:12:51|16.812 01:12:52|16.812 01:12:52|16.812 01:12:53|16.812 01:12:54|16.812 01:12:54|16.812 01:12:55|16.812 01:12:55|16.812 01:12:56|16.812 01:12:56|16.812 01:12:57|16.812 01:12:57|16.812 01:12:58|16.812 01:12:59|16.812 01:12:59|16.812 01:13:00|16.812 01:13:01|16.812 01:13:01|16.812 01:13:02|16.812 01:13:02|16.812 01:13:03|16.812 01:13:04|16.812 01:13:05|16.812 01:13:06|16.812 01:13:06|16.812 01:13:07|16.812 01:13:08|16.812 01:13:08|16.812 01:13:09|16.812 01:13:10|16.812 01:13:11|16.812 01:13:11|16.812 01:13:12|16.812 01:13:12|16.812 01:13:13|16.812 01:13:14|16.812 01:13:14|16.812 01:13:15|16.812 01:13:16|16.812 01:13:17|16.812 01:13:18|16.812 01:13:19|16.812 01:13:19|16.812 01:13:20|16.812 01:13:20|16.812 01:13:21|16.812 01:13:21|16.812 01:13:21|16.812 01:13:22|16.812 01:13:23|16.812 01:13:24|16.812 01:13:24|16.812 01:13:25|16.812 01:13:26|16.812 01:13:27|16.812 01:13:27|16.812 01:13:28|16.812 01:13:28|16.812 01:13:29|16.812 01:13:29|16.812 01:13:30|16.812 01:13:31|16.812 01:13:32|16.812 01:13:33|16.812 01:13:34|16.812 01:13:35|16.812 01:13:35|16.812 01:13:36|16.812 01:13:37|16.812 01:13:37|16.812 01:13:38|16.812 01:13:38|16.812 01:13:39|16.812 01:13:40|16.812 01:13:40|16.812 01:13:41|16.812 01:13:43|16.812 01:13:44|16.812 01:13:45|16.812 01:13:46|16.812 01:13:46|16.812 01:13:47|16.812 01:13:47|16.812 01:13:48|16.812 01:13:49|16.812 01:13:50|16.812 01:13:50|16.812 01:13:51|16.812 01:13:52|16.812 01:13:52|16.812 01:13:53|16.812 01:13:54|16.812 01:13:54|16.812 01:13:55|16.812 01:13:56|16.812 01:13:56|16.812 01:13:57|16.812 01:13:58|16.812 01:13:59|16.812 01:13:59|16.812 01:14:00|16.812 01:14:00|16.812 01:14:01|16.812 01:14:01|16.812 01:14:03|16.812 01:14:03|16.812 01:14:04|16.812 01:14:04|16.812 01:14:05|16.812 01:14:06|16.812 01:14:06|16.812 01:14:07|16.812 01:14:08|16.812 01:14:09|16.812 01:14:10|16.812 01:14:11|16.812 01:14:12|16.812 01:14:13|16.812 01:14:14|16.812 01:14:15|16.812 01:14:16|16.834 01:14:16|16.834 01:14:17|16.834 01:14:17|16.834 01:14:18|16.834 01:14:19|16.834 01:14:20|16.834 01:14:20|16.834 01:14:20|16.834 01:14:21|16.834 01:14:21|16.834 01:14:22|16.834 01:14:23|16.834 01:14:24|16.834 01:14:24|16.834 01:14:25|16.834 01:14:25|16.834 01:14:26|16.834 01:14:27|16.834 01:14:27|16.834 01:14:28|16.834 01:14:29|16.834 01:14:29|16.834 01:14:30|16.834 01:14:30|16.834 01:14:31|16.834 01:14:32|16.834 01:14:32|16.834 01:14:33|16.834 01:14:34|16.834 01:14:35|16.834 01:14:36|16.834 01:14:37|16.834 01:14:38|16.834 01:14:39|16.834 01:14:39|16.834 01:14:40|16.834 01:14:40|16.834 01:14:42|16.834 01:14:43|16.822 01:14:44|16.822 01:14:46|16.822 01:14:47|16.822 01:14:47|16.822 01:14:48|16.822 01:14:48|16.822 01:14:49|16.822 01:14:50|16.822 01:14:51|16.822 01:14:51|16.822 01:14:53|16.822 01:14:54|16.822 01:14:54|16.822 01:14:55|16.822 01:14:55|16.822 01:14:56|16.822 01:14:57|16.822 01:14:57|16.822 01:14:58|16.822 01:14:59|16.822 01:15:00|16.822 01:15:01|16.822 01:15:01|16.822 01:15:02|16.822 01:15:03|16.822 01:15:04|16.822 01:15:05|16.822 01:15:05|16.822 01:15:06|16.834 01:15:07|16.834 01:15:08|16.834 01:15:09|16.834 01:15:09|16.834 01:15:10|16.834 01:15:10|16.834 01:15:11|16.834 01:15:11|16.834 01:15:12|16.834 01:15:12|16.834 01:15:13|16.834 01:15:14|16.834 01:15:14|16.834 01:15:14|16.834 01:15:15|16.834 01:15:16|16.834 01:15:16|16.834 01:15:17|16.834 01:15:17|16.834 01:15:18|16.834 01:15:19|16.834 01:15:19|16.834 01:15:20|16.834 01:15:20|16.834 01:15:21|16.834 01:15:22|16.834 01:15:22|16.834 01:15:22|16.834 01:15:23|16.834 01:15:24|16.834 01:15:24|16.834 01:15:25|16.834 01:15:25|16.834 01:15:26|16.834 01:15:26|16.834 01:15:27|16.834 01:15:28|16.834 01:15:28|16.834 01:15:29|16.834 01:15:29|16.834 01:15:30|16.834 01:15:31|16.834 01:15:31|16.834 01:15:31|16.834 01:15:32|16.834 01:15:33|16.834 01:15:33|16.834 01:15:33|16.834 01:15:34|16.834 01:15:35|16.834 01:15:35|16.834 01:15:35|16.853 01:15:36|16.853 01:15:36|16.853 01:15:36|16.853 01:15:37|16.853 01:15:38|16.853 01:15:38|16.853 01:15:39|16.853 01:15:39|16.853 01:15:39|16.853 01:15:40|16.853 01:15:41|16.853 01:15:41|16.853 01:15:42|16.853 01:15:43|16.853 01:15:43|16.853 01:15:44|16.853 01:15:45|16.853 01:15:46|16.853 01:15:47|16.853 01:15:48|16.853 01:15:49|16.853 01:15:50|16.853 01:15:50|16.853 01:15:51|16.853 01:15:51|16.853 01:15:52|16.853 01:15:52|16.853 01:15:53|16.853 01:15:54|16.853 01:15:54|16.853 01:15:55|16.853 01:15:56|16.853 01:15:57|16.853 01:15:58|16.853 01:15:58|16.853 01:15:59|16.853 01:16:00|16.853 01:16:01|16.853 01:16:01|16.853 01:16:02|16.853 01:16:03|16.853 01:16:04|16.853 01:16:05|16.853 01:16:05|16.853 01:16:06|16.853 01:16:07|16.853 01:16:07|16.853 01:16:08|16.853 01:16:08|16.836 01:16:09|16.836 01:16:10|16.836 01:16:11|16.836 01:16:11|16.836 01:16:11|16.836 01:16:12|16.836 01:16:13|16.836 01:16:14|16.836 01:16:14|16.836 01:16:15|16.836 01:16:16|16.836 01:16:16|16.836 01:16:17|16.836 01:16:18|16.836 01:16:18|16.836 01:16:19|16.836 01:16:19|16.836 01:16:20|16.836 01:16:21|16.836 01:16:21|16.836 01:16:22|16.836 01:16:23|16.836 01:16:23|16.836 01:16:24|16.836 01:16:24|16.836 01:16:25|16.836 01:16:26|16.836 01:16:26|16.836 01:16:27|16.836 01:16:27|16.836 01:16:28|16.836 01:16:28|16.836 01:16:29|16.836 01:16:29|16.836 01:16:30|16.836 01:16:31|16.836 01:16:32|16.836 01:16:32|16.836 01:16:33|16.836 01:16:33|16.836 01:16:34|16.836 01:16:35|16.836 01:16:35|16.836 01:16:36|16.836 01:16:37|16.836 01:16:37|16.836 01:16:38|16.821 01:16:38|16.821 01:16:39|16.821 01:16:39|16.791 01:16:39|16.791 01:16:40|16.791 01:16:41|16.791 01:16:41|16.836 01:16:41|16.836 01:16:42|16.836 01:16:43|16.836 01:16:44|16.836 01:16:45|16.836 01:16:46|16.834 01:16:47|16.834 01:16:48|16.834 01:16:48|16.834 01:16:49|16.834 01:16:50|16.834 01:16:50|16.834 01:16:51|16.834 01:16:51|16.834 01:16:52|16.834 01:16:53|16.834 01:16:53|16.834 01:16:54|16.834 01:16:54|16.85 01:16:54|16.85 01:16:55|16.85 01:16:56|16.85 01:16:57|16.85 01:16:58|16.85 01:16:59|16.85 01:16:59|16.85 01:17:00|16.85 01:17:01|16.85 01:17:01|16.85 01:17:01|16.85 01:17:02|16.85 01:17:03|16.85 01:17:04|16.85 01:17:05|16.85 01:17:07|16.85 01:17:08|16.85 01:17:09|16.85 01:17:10|16.85 01:17:10|16.85 01:17:11|16.85 01:17:11|16.85 01:17:12|16.85 01:17:13|16.862 01:17:13|16.862 01:17:14|16.862 01:17:15|16.862 01:17:16|16.862 01:17:17|16.862 01:17:17|16.862 01:17:18|16.862 01:17:18|16.881 01:17:20|16.881 01:17:21|16.881 01:17:22|16.881 01:17:22|16.881 01:17:23|16.881 01:17:24|16.85 01:17:25|16.85 01:17:26|16.85 01:17:27|16.85 01:17:28|16.85 01:17:29|16.877 01:17:30|16.877 01:17:30|16.877 01:17:31|16.877 01:17:31|16.877 01:17:32|16.877 01:17:33|16.877 01:17:34|16.877 01:17:35|16.877 01:17:36|16.877 01:17:36|16.877 01:17:37|16.877 01:17:38|16.877 01:17:38|16.877 01:17:39|16.877 01:17:39|16.877 01:17:40|16.877 01:17:40|16.877 01:17:41|16.877 01:17:41|16.877 01:17:42|16.877 01:17:43|16.877 01:17:43|16.877 01:17:44|16.877 01:17:45|16.877 01:17:46|16.877 01:17:46|16.877 01:17:47|16.877 01:17:48|16.877 01:17:48|16.877 01:17:49|16.877 01:17:50|16.877 01:17:51|16.877 01:17:52|16.877 01:17:52|16.877 01:17:53|16.877 01:17:54|16.877 01:17:54|16.877 01:17:55|16.877 01:17:55|16.877 01:17:56|16.877 01:17:57|16.877 01:17:58|16.877 01:17:59|16.877 01:17:59|16.877 01:18:00|16.877 01:18:01|16.877 01:18:01|16.877 01:18:02|16.877 01:18:02|16.877 01:18:02|16.877 01:18:03|16.877 01:18:04|16.877 01:18:05|16.877 01:18:06|16.877 01:18:07|16.877 01:18:08|16.877 01:18:08|16.877 01:18:09|16.877 01:18:10|16.877 01:18:10|16.877 01:18:11|16.877 01:18:12|16.877 01:18:12|16.877 01:18:13|16.877 01:18:14|16.796 01:18:14|16.796 01:18:15|16.796 01:18:16|16.796 01:18:17|16.796 01:18:18|16.796 01:18:19|16.796 01:18:19|16.796 01:18:20|16.796 01:18:21|16.796 01:18:21|16.796 01:18:22|16.796 01:18:22|16.796 01:18:23|16.796 01:18:23|16.796 01:18:24|16.796 01:18:25|16.796 01:18:25|16.796 01:18:26|16.796 01:18:27|16.796 01:18:27|16.796 01:18:28|16.796 01:18:29|16.796 01:18:30|16.796 01:18:31|16.796 01:18:31|16.796 01:18:32|16.796 01:18:33|16.796 01:18:33|16.8 01:18:34|16.8 01:18:35|16.8 01:18:36|16.8 01:18:36|16.8 01:18:37|16.8 01:18:38|16.8 01:18:38|16.8 01:18:39|16.8 01:18:39|16.8 01:18:40|16.8 01:18:41|16.8 01:18:41|16.8 01:18:42|16.8 01:18:42|16.8 01:18:43|16.8 01:18:44|16.8 01:18:44|16.8 01:18:46|16.8 01:18:46|16.8 01:18:47|16.8 01:18:47|16.8 01:18:48|16.8 01:18:48|16.8 01:18:49|16.8 01:18:49|16.8 01:18:49|16.8 01:18:50|16.8 01:18:51|16.8 01:18:52|16.8 01:18:52|16.8 01:18:53|16.8 01:18:54|16.8 01:18:54|16.8 01:18:55|16.8 01:18:56|16.8 01:18:57|16.8 01:18:57|16.8 01:18:58|16.859 01:18:58|16.859 01:18:59|16.859 01:18:59|16.859 01:18:59|16.859 01:19:00|16.859 01:19:01|16.859 01:19:02|16.859 01:19:03|16.859 01:19:04|16.859 01:19:04|16.859 01:19:05|16.859 01:19:06|16.859 01:19:07|16.859 01:19:08|16.859 01:19:09|16.796 01:19:09|16.796 01:19:10|16.796 01:19:12|16.796 01:19:12|16.796 01:19:13|16.796 01:19:13|16.796 01:19:14|16.796 01:19:14|16.796 01:19:15|16.796 01:19:16|16.796 01:19:16|16.796 01:19:17|16.796 01:19:18|16.796 01:19:18|16.796 01:19:19|16.796 01:19:20|16.796 01:19:21|16.796 01:19:22|16.796 01:19:22|16.796 01:19:23|16.796 01:19:24|16.796 01:19:24|16.796 01:19:25|16.796 01:19:25|16.796 01:19:26|16.796 01:19:27|16.796 01:19:28|16.796 01:19:28|16.796 01:19:29|16.796 01:19:29|16.796 01:19:30|16.796 01:19:30|16.796 01:19:31|16.796 01:19:32|16.796 01:19:33|16.796 01:19:33|16.796 01:19:34|16.796 01:19:34|16.796 01:19:35|16.796 01:19:35|16.796 01:19:36|16.796 01:19:36|16.796 01:19:37|16.796 01:19:38|16.796 01:19:38|16.839 01:19:38|16.839 01:19:39|16.839 01:19:40|16.839 01:19:41|16.839 01:19:41|16.839 01:19:42|16.839 01:19:43|16.839 01:19:44|16.839 01:19:44|16.839 01:19:45|16.839 01:19:46|16.839 01:19:46|16.839 01:19:47|16.839 01:19:48|16.839 01:19:48|16.839 01:19:49|16.839 01:19:49|16.839 01:19:50|16.839 01:19:51|16.839 01:19:51|16.839 01:19:52|16.839 01:19:53|16.839 01:19:53|16.839 01:19:54|16.839 01:19:55|16.839 01:19:55|16.839 01:19:56|16.839 01:19:57|16.839 01:19:58|16.839 01:19:59|16.839 01:19:59|16.839 01:20:00|16.839 01:20:01|16.839 01:20:01|16.839 01:20:02|16.839 01:20:03|16.839 01:20:03|16.839 01:20:04|16.839 01:20:04|16.839 01:20:05|16.839 01:20:06|16.839 01:20:07|16.839 01:20:08|16.839 01:20:08|16.839 01:20:09|16.839 01:20:10|16.839 01:20:10|16.804 01:20:11|16.804 01:20:11|16.804 01:20:11|16.804 01:20:13|16.804 01:20:14|16.83 01:20:14|16.83 01:20:15|16.83 01:20:15|16.83 01:20:16|16.83 01:20:16|16.83 01:20:17|16.83 01:20:17|16.83 01:20:19|16.83 01:20:19|16.83 01:20:20|16.83 01:20:21|16.83 01:20:22|16.83 01:20:22|16.83 01:20:24|16.83 01:20:24|16.83 01:20:25|16.83 01:20:25|16.83 01:20:26|16.83 01:20:26|16.83 01:20:27|16.83 01:20:27|16.83 01:20:28|16.83 01:20:28|16.83 01:20:29|16.83 01:20:30|16.83 01:20:30|16.83 01:20:30|16.83 01:20:31|16.83 01:20:32|16.83 01:20:32|16.83 01:20:33|16.83 01:20:33|16.83 01:20:34|16.83 01:20:35|16.83 01:20:36|16.83 01:20:36|16.83 01:20:37|16.83 01:20:38|16.83 01:20:38|16.766 01:20:39|16.766 01:20:40|16.766 01:20:41|16.766 01:20:41|16.766 01:20:42|16.766 01:20:42|16.766 01:20:43|16.766 01:20:43|16.766 01:20:44|16.766 01:20:44|16.805 01:20:45|16.805 01:20:46|16.805 01:20:47|16.805 01:20:48|16.805 01:20:49|16.805 01:20:50|16.805 01:20:51|16.769 01:20:51|16.769 01:20:52|16.769 01:20:52|16.769 01:20:53|16.769 01:20:54|16.769 01:20:54|16.769 01:20:55|16.769 01:20:56|16.769 01:20:57|16.769 01:20:57|16.769 01:20:58|16.769 01:20:58|16.769 01:20:59|16.769 01:21:00|16.769 01:21:00|16.769 01:21:00|16.769 01:21:01|16.769 01:21:02|16.769 01:21:03|16.769 01:21:03|16.769 01:21:04|16.769 01:21:05|16.769 01:21:05|16.769 01:21:06|16.769 01:21:07|16.769 01:21:07|16.769 01:21:08|16.769 01:21:09|16.769 01:21:10|16.769 01:21:11|16.769 01:21:12|16.769 01:21:12|16.769 01:21:13|16.769 01:21:14|16.769 01:21:14|16.769 01:21:15|16.769 01:21:16|16.769 01:21:17|16.769 01:21:17|16.769 01:21:18|16.769 01:21:19|16.769 01:21:19|16.769 01:21:20|16.769 01:21:21|16.769 01:21:22|16.8 01:21:23|16.8 01:21:24|16.8 01:21:25|16.8 01:21:25|16.8 01:21:26|16.8 01:21:27|16.8 01:21:28|16.8 01:21:29|16.8 01:21:30|16.8 01:21:31|16.8 01:21:31|16.8 01:21:32|16.8 01:21:33|16.8 01:21:33|16.8 01:21:34|16.8 01:21:34|16.8 01:21:35|16.8 01:21:35|16.8 01:21:36|16.8 01:21:37|16.8 01:21:38|16.8 01:21:38|16.8 01:21:39|16.8 01:21:40|16.8 01:21:40|16.8 01:21:41|16.8 01:21:41|16.8 01:21:42|16.8 01:21:42|16.8 01:21:43|16.8 01:21:43|16.8 01:21:44|16.8 01:21:45|16.8 01:21:45|16.8 01:21:46|16.8 01:21:46|16.8 01:21:48|16.8 01:21:48|16.8 01:21:49|16.8 01:21:50|16.8 01:21:50|16.8 01:21:52|16.8 01:21:52|16.8 01:21:53|16.8 01:21:53|16.8 01:21:54|16.8 01:21:55|16.8 01:21:55|16.8 01:21:56|16.8 01:21:56|16.8 01:21:57|16.8 01:21:58|16.8 01:21:58|16.8 01:21:59|16.8 01:21:59|16.8 01:22:00|16.8 01:22:01|16.8 01:22:02|16.8 01:22:03|16.8 01:22:03|16.8 01:22:04|16.8 01:22:05|16.8 01:22:06|16.8 01:22:06|16.8 01:22:07|16.8 01:22:07|16.8 01:22:08|16.8 01:22:09|16.8 01:22:10|16.8 01:22:11|16.8 01:22:12|16.8 01:22:13|16.8 01:22:14|16.8 01:22:14|16.8 01:22:15|16.8 01:22:15|16.8 01:22:16|16.8 01:22:17|16.8 01:22:17|16.8 01:22:18|16.8 01:22:19|16.8 01:22:19|16.8 01:22:20|16.8 01:22:21|16.8 01:22:22|16.8 01:22:22|16.8 01:22:23|16.8 01:22:24|16.8 01:22:24|16.8 01:22:25|16.8 01:22:26|16.8 01:22:27|16.8 01:22:27|16.8 01:22:28|16.8 01:22:29|16.8 01:22:29|16.8 01:22:30|16.8 01:22:30|16.8 01:22:31|16.8 01:22:31|16.8 01:22:32|16.8 01:22:33|16.794 01:22:34|16.8 01:22:34|16.8 01:22:35|16.8 01:22:35|16.8 01:22:36|16.8 01:22:36|16.8 01:22:37|16.8 01:22:37|16.8 01:22:38|16.8 01:22:38|16.8 01:22:39|16.8 01:22:40|16.8 01:22:40|16.8 01:22:41|16.8 01:22:42|16.8 01:22:42|16.8 01:22:43|16.8 01:22:43|16.8 01:22:44|16.8 01:22:45|16.8 01:22:45|16.8 01:22:46|16.8 01:22:46|16.8 01:22:47|16.8 01:22:48|16.8 01:22:49|16.8 01:22:49|16.8 01:22:50|16.8 01:22:51|16.8 01:22:51|16.8 01:22:52|16.8 01:22:53|16.8 01:22:53|16.8 01:22:54|16.8 01:22:55|16.8 01:22:55|16.8 01:22:55|16.8 01:22:56|16.8 01:22:56|16.8 01:22:57|16.8 01:22:59|16.8 01:22:59|16.8 01:23:00|16.8 01:23:01|16.8 01:23:02|16.8 01:23:03|16.8 01:23:04|16.8 01:23:04|16.8 01:23:05|16.8 01:23:05|16.8 01:23:06|16.8 01:23:07|16.8 01:23:07|16.8 01:23:08|16.8 01:23:09|16.8 01:23:10|16.8 01:23:10|16.8 01:23:12|16.8 01:23:13|16.8 01:23:14|16.8 01:23:15|16.8 01:23:15|16.8 01:23:16|16.8 01:23:16|16.8 01:23:17|16.845 01:23:18|16.845 01:23:18|16.845 01:23:19|16.845 01:23:20|16.845 01:23:20|16.845 01:23:21|16.845 01:23:22|16.844 01:23:23|16.844 01:23:23|16.844 01:23:24|16.844 01:23:25|16.844 01:23:26|16.844 01:23:27|16.844 01:23:28|16.844 01:23:29|16.844 01:23:29|16.844 01:23:29|16.844 01:23:30|16.844 01:23:31|16.844 01:23:32|16.844 01:23:32|16.844 01:23:33|16.844 01:23:34|16.844 01:23:34|16.844 01:23:35|16.844 01:23:35|16.844 01:23:36|16.844 01:23:37|16.844 01:23:37|16.844 01:23:38|16.844 01:23:38|16.844 01:23:39|16.844 01:23:40|16.844 01:23:40|16.844 01:23:41|16.844 01:23:41|16.844 01:23:42|16.844 01:23:43|16.844 01:23:43|16.844 01:23:44|16.844 01:23:45|16.844 01:23:45|16.844 01:23:46|16.844 01:23:46|16.844 01:23:47|16.844 01:23:47|16.844 01:23:48|16.844 01:23:49|16.844 01:23:50|16.844 01:23:51|16.844 01:23:51|16.844 01:23:52|16.844 01:23:53|16.844 01:23:54|16.844 01:23:54|16.844 01:23:55|16.844 01:23:56|16.844 01:23:56|16.844 01:23:57|16.844 01:23:58|16.844 01:23:58|16.844 01:23:59|16.844 01:23:59|16.844 01:24:00|16.844 01:24:01|16.844 01:24:01|16.844 01:24:02|16.844 01:24:03|16.844 01:24:03|16.844 01:24:04|16.844 01:24:04|16.844 01:24:04|16.844 01:24:05|16.844 01:24:05|16.844 01:24:06|16.844 01:24:07|16.844 01:24:07|16.844 01:24:08|16.844 01:24:08|16.844 01:24:09|16.844 01:24:09|16.844 01:24:10|16.844 01:24:11|16.844 01:24:12|16.844 01:24:13|16.844 01:24:14|16.844 01:24:15|16.844 01:24:15|16.844 01:24:17|16.844 01:24:18|16.815 01:24:19|16.815 01:24:20|16.815 01:24:21|16.815 01:24:21|16.815 01:24:22|16.815 01:24:23|16.815 01:24:23|16.815 01:24:24|16.815 01:24:24|16.815 01:24:25|16.815 01:24:26|16.815 01:24:26|16.815 01:24:27|16.815 01:24:28|16.815 01:24:29|16.815 01:24:29|16.815 01:24:30|16.815 01:24:30|16.815 01:24:31|16.815 01:24:31|16.815 01:24:32|16.815 01:24:33|16.815 01:24:33|16.815 01:24:34|16.815 01:24:35|16.815 01:24:35|16.815 01:24:36|16.815 01:24:37|16.815 01:24:37|16.811 01:24:38|16.811 01:24:38|16.811 01:24:39|16.811 01:24:40|16.811 01:24:40|16.758 01:24:40|16.758 01:24:41|16.758 01:24:42|16.758 01:24:43|16.758 01:24:44|16.758 01:24:44|16.758 01:24:45|16.758 01:24:46|16.758 01:24:47|16.758 01:24:47|16.758 01:24:48|16.758 01:24:48|16.758 01:24:49|16.758 01:24:50|16.758 01:24:51|16.758 01:24:52|16.758 01:24:52|16.758 01:24:53|16.758 01:24:54|16.758 01:24:54|16.758 01:24:55|16.8 01:24:55|16.8 01:24:57|16.8 01:24:57|16.8 01:24:58|16.8 01:24:58|16.8 01:24:59|16.8 01:24:59|16.8 01:25:00|16.8 01:25:01|16.8 01:25:02|16.8 01:25:02|16.8 01:25:02|16.8 01:25:03|16.8 01:25:04|16.8 01:25:04|16.8 01:25:05|16.8 01:25:05|16.8 01:25:06|16.8 01:25:06|16.8 01:25:07|16.8 01:25:08|16.8 01:25:08|16.8 01:25:08|16.8 01:25:09|16.8 01:25:09|16.8 01:25:10|16.8 01:25:10|16.8 01:25:11|16.8 01:25:12|16.8 01:25:13|16.8 01:25:14|16.8 01:25:14|16.8 01:25:15|16.797 01:25:16|16.797 01:25:16|16.797 01:25:17|16.797 01:25:18|16.797 01:25:18|16.797 01:25:19|16.797 01:25:20|16.797 01:25:21|16.797 01:25:22|16.797 01:25:22|16.797 01:25:23|16.797 01:25:23|16.797 01:25:24|16.797 01:25:24|16.797 01:25:25|16.797 01:25:26|16.797 01:25:26|16.797 01:25:27|16.8 01:25:27|16.8 01:25:28|16.8 01:25:28|16.8 01:25:30|16.8 01:25:30|16.8 01:25:30|16.8 01:25:31|16.8 01:25:32|16.8 01:25:32|16.8 01:25:33|16.8 01:25:34|16.8 01:25:35|16.8 01:25:35|16.8 01:25:36|16.8 01:25:37|16.8 01:25:37|16.8 01:25:37|16.8 01:25:38|16.8 01:25:39|16.8 01:25:39|16.8 01:25:41|16.76 01:25:41|16.76 01:25:42|16.76 01:25:42|16.76 01:25:43|16.76 01:25:44|16.76 01:25:44|16.76 01:25:44|16.76 01:25:45|16.76 01:25:46|16.76 01:25:46|16.76 01:25:46|16.76 01:25:47|16.76 01:25:47|16.76 01:25:48|16.76 01:25:49|16.76 01:25:50|16.76 01:25:50|16.76 01:25:51|16.76 01:25:52|16.76 01:25:52|16.76 01:25:53|16.76 01:25:55|16.76 01:25:55|16.76 01:25:56|16.76 01:25:56|16.76 01:25:57|16.76 01:25:58|16.76 01:25:58|16.76 01:25:58|16.76 01:25:59|16.76 01:25:59|16.76 01:26:00|16.76 01:26:01|16.74 01:26:01|16.74 01:26:02|16.723 01:26:02|16.723 01:26:03|16.723 01:26:03|16.723 01:26:04|16.723 01:26:04|16.723 01:26:05|16.723 01:26:06|16.723 01:26:07|16.715 01:26:07|16.715 01:26:09|16.748 01:26:10|16.748 01:26:10|16.748 01:26:11|16.748 01:26:11|16.748 01:26:11|16.748 01:26:12|16.748 01:26:13|16.748 01:26:14|16.748 01:26:15|16.748 01:26:17|16.748 01:26:17|16.748 01:26:19|16.748 01:26:19|16.748 01:26:21|16.748 01:26:22|16.748 01:26:22|16.748 01:26:23|16.748 01:26:24|16.748 01:26:25|16.748 01:26:26|16.748 01:26:26|16.748 01:26:27|16.748 01:26:27|16.748 01:26:28|16.748 01:26:29|16.748 01:26:30|16.748 01:26:31|16.748 01:26:31|16.748 01:26:32|16.748 01:26:33|16.748 01:26:34|16.748 01:26:34|16.748 01:26:35|16.748 01:26:36|16.712 01:26:37|16.712 01:26:38|16.68 01:26:38|16.68 01:26:39|16.68 01:26:39|16.68 01:26:40|16.68 01:26:40|16.68 01:26:41|16.68 01:26:42|16.68 01:26:42|16.68 01:26:42|16.68 01:26:43|16.68 01:26:44|16.68 01:26:45|16.68 01:26:46|16.68 01:26:47|16.68 01:26:47|16.68 01:26:48|16.68 01:26:48|16.68 01:26:49|16.68 01:26:50|16.68 01:26:50|16.68 01:26:51|16.68 01:26:51|16.68 01:26:52|16.68 01:26:52|16.68 01:26:52|16.68 01:26:53|16.68 01:26:53|16.68 01:26:54|16.68 01:26:55|16.68 01:26:56|16.68 01:26:56|16.68 01:26:57|16.68 01:26:57|16.68 01:26:58|16.68 01:26:58|16.68 01:26:58|16.68 01:26:59|16.68 01:27:00|16.68 01:27:00|16.68 01:27:01|16.68 01:27:02|16.68 01:27:02|16.68 01:27:02|16.68 01:27:03|16.68 01:27:04|16.68 01:27:04|16.68 01:27:05|16.68 01:27:06|16.68 01:27:06|16.68 01:27:07|16.68 01:27:07|16.68 01:27:08|16.68 01:27:09|16.68 01:27:09|16.68 01:27:10|16.68 01:27:11|16.68 01:27:12|16.68 01:27:12|16.68 01:27:13|16.68 01:27:14|16.68 01:27:15|16.68 01:27:16|16.68 01:27:17|16.68 01:27:18|16.68 01:27:19|16.68 01:27:19|16.68 01:27:20|16.68 01:27:21|16.68 01:27:22|16.68 01:27:22|16.68 01:27:23|16.68 01:27:23|16.68 01:27:24|16.68 01:27:25|16.68 01:27:25|16.68 01:27:26|16.68 01:27:27|16.68 01:27:28|16.68 01:27:29|16.68 01:27:29|16.68 01:27:30|16.68 01:27:31|16.68 01:27:32|16.68 01:27:32|16.68 01:27:33|16.68 01:27:34|16.68 01:27:35|16.68 01:27:35|16.68 01:27:36|16.68 01:27:37|16.68 01:27:37|16.68 01:27:38|16.68 01:27:38|16.68 01:27:39|16.68 01:27:40|16.68 01:27:41|16.68 01:27:41|16.68 01:27:42|16.68 01:27:42|16.68 01:27:43|16.68 01:27:44|16.68 01:27:45|16.68 01:27:45|16.68 01:27:46|16.68 01:27:47|16.68 01:27:47|16.68 01:27:48|16.68 01:27:48|16.68 01:27:48|16.68 01:27:49|16.68 01:27:50|16.68 01:27:51|16.68 01:27:51|16.68 01:27:52|16.68 01:27:52|16.68 01:27:53|16.68 01:27:53|16.68 01:27:54|16.68 01:27:55|16.68 01:27:55|16.68 01:27:56|16.68 01:27:56|16.68 01:27:57|16.68 01:27:58|16.68 01:27:59|16.68 01:27:59|16.68 01:28:00|16.68 01:28:01|16.68 01:28:02|16.68 01:28:03|16.68 01:28:03|16.68 01:28:04|16.68 01:28:05|16.68 01:28:06|16.68 01:28:07|16.68 01:28:07|16.68 01:28:07|16.68 01:28:08|16.68 01:28:09|16.68 01:28:10|16.68 01:28:10|16.68 01:28:11|16.68 01:28:12|16.68 01:28:13|16.68 01:28:13|16.68 01:28:14|16.68 01:28:14|16.68 01:28:15|16.68 01:28:17|16.68 01:28:17|16.68 01:28:18|16.68 01:28:18|16.68 01:28:19|16.68 01:28:19|16.68 01:28:20|16.68 01:28:21|16.68 01:28:22|16.661 01:28:22|16.661 01:28:23|16.661 01:28:24|16.661 01:28:24|16.661 01:28:25|16.661 01:28:26|16.661 01:28:26|16.661 01:28:27|16.661 01:28:28|16.661 01:28:28|16.661 01:28:28|16.661 01:28:29|16.661 01:28:30|16.661 01:28:31|16.661 01:28:31|16.661 01:28:32|16.661 01:28:33|16.661 01:28:33|16.661 01:28:34|16.661 01:28:35|16.661 01:28:35|16.661 01:28:36|16.661 01:28:37|16.661 01:28:38|16.661 01:28:38|16.661 01:28:38|16.661 01:28:39|16.661 01:28:39|16.661 01:28:40|16.653 01:28:41|16.653 01:28:41|16.653 01:28:42|16.653 01:28:42|16.653 01:28:43|16.653 01:28:44|16.653 01:28:45|16.653 01:28:45|16.653 01:28:46|16.655 01:28:47|16.655 01:28:47|16.655 01:28:48|16.655 01:28:48|16.655 01:28:49|16.655 01:28:49|16.655 01:28:50|16.655 01:28:50|16.655 01:28:51|16.655 01:28:51|16.655 01:28:52|16.655 01:28:52|16.655 01:28:53|16.655 01:28:53|16.655 01:28:54|16.655 01:28:54|16.655 01:28:55|16.655 01:28:55|16.655 01:28:56|16.655 01:28:57|16.655 01:28:58|16.655 01:28:59|16.655 01:28:59|16.655 01:29:00|16.655 01:29:01|16.655 01:29:02|16.655 01:29:02|16.655 01:29:02|16.655 01:29:03|16.655 01:29:04|16.655 01:29:04|16.655 01:29:05|16.655 01:29:05|16.655 01:29:06|16.655 01:29:07|16.7 01:29:08|16.7 01:29:09|16.7 01:29:10|16.7 01:29:11|16.7 01:29:12|16.7 01:29:13|16.7 01:29:14|16.7 01:29:14|16.7 01:29:15|16.7 01:29:16|16.7 01:29:17|16.7 01:29:17|16.7 01:29:19|16.7 01:29:19|16.7 01:29:20|16.7 01:29:21|16.7 01:29:22|16.7 01:29:22|16.7 01:29:23|16.7 01:29:24|16.7 01:29:25|16.7 01:29:26|16.7 01:29:27|16.748 01:29:27|16.7 01:29:28|16.7 01:29:29|16.7 01:29:30|16.7 01:29:30|16.7 01:29:30|16.7 01:29:31|16.7 01:29:32|16.7 01:29:33|16.7 01:29:34|16.7 01:29:34|16.7 01:29:35|16.7 01:29:35|16.7 01:29:36|16.7 01:29:36|16.7 01:29:37|16.7 01:29:38|16.7 01:29:38|16.7 01:29:39|16.7 01:29:40|16.7 01:29:40|16.7 01:29:40|16.7 01:29:41|16.7 01:29:43|16.7 01:29:43|16.7 01:29:44|16.7 01:29:44|16.7 01:29:45|16.7 01:29:45|16.7 01:29:46|16.7 01:29:46|16.7 01:29:47|16.748 01:29:48|16.748 01:29:49|16.748 01:29:49|16.748 01:29:50|16.748 01:29:51|16.748 01:29:52|16.748 01:29:52|16.748 01:29:52|16.748 01:29:53|16.748 01:29:54|16.748 01:29:54|16.748 01:29:55|16.748 01:29:55|16.748 01:29:56|16.748 01:29:56|16.748 01:29:57|16.748 01:29:57|16.748 01:29:58|16.748 01:30:00|16.748 01:30:00|16.748 01:30:01|16.748 01:30:02|16.748 01:30:03|16.748 01:30:04|16.748 01:30:04|16.748 01:30:05|16.748 01:30:06|16.748 01:30:06|16.748 01:30:07|16.748 01:30:08|16.748 01:30:09|16.748 01:30:10|16.748 01:30:10|16.748 01:30:11|16.748 01:30:12|16.748 01:30:13|16.748 01:30:13|16.748 01:30:14|16.748 01:30:14|16.748 01:30:15|16.762 01:30:15|16.762 01:30:15|16.762 01:30:16|16.762 01:30:17|16.762 01:30:18|16.762 01:30:19|16.762 01:30:20|16.762 01:30:21|16.762 01:30:21|16.762 01:30:22|16.762 01:30:22|16.762 01:30:22|16.762 01:30:23|16.795 01:30:24|16.795 01:30:24|16.795 01:30:25|16.795 01:30:25|16.795 01:30:26|16.795 01:30:26|16.795 01:30:27|16.795 01:30:27|16.795 01:30:28|16.795 01:30:29|16.795 01:30:29|16.795 01:30:30|16.795 01:30:30|16.795 01:30:31|16.795 01:30:32|16.795 01:30:32|16.795 01:30:33|16.795 01:30:33|16.795 01:30:34|16.795 01:30:35|16.795 01:30:36|16.795 01:30:36|16.795 01:30:37|16.795 01:30:37|16.795 01:30:38|16.795 01:30:38|16.795 01:30:39|16.795 01:30:39|16.795 01:30:39|16.795 01:30:40|16.795 01:30:40|16.795 01:30:41|16.795 01:30:41|16.795 01:30:42|16.795 01:30:43|16.795 01:30:43|16.795 01:30:44|16.795 01:30:44|16.795 01:30:44|16.748 01:30:45|16.748 01:30:46|16.748 01:30:47|16.748 01:30:47|16.748 01:30:48|16.748 01:30:48|16.748 01:30:49|16.748 01:30:49|16.748 01:30:50|16.748 01:30:50|16.742 01:30:50|16.742 01:30:51|16.742 01:30:51|16.742 01:30:51|16.742 01:30:52|16.742 01:30:52|16.742 01:30:53|16.742 01:30:53|16.713 01:30:54|16.713 01:30:55|16.713 01:30:55|16.713 01:30:56|16.713 01:30:56|16.722 01:30:57|16.722 01:30:57|16.722 01:30:57|16.722 01:30:59|16.722 01:30:59|16.722 01:31:00|16.722 01:31:02|16.722 01:31:03|16.722 01:31:04|16.745 01:31:04|16.745 01:31:05|16.745 01:31:06|16.745 01:31:06|16.745 01:31:07|16.745 01:31:08|16.745 01:31:09|16.745 01:31:10|16.745 01:31:11|16.745 01:31:11|16.745 01:31:13|16.745 01:31:13|16.745 01:31:14|16.745 01:31:14|16.705 01:31:15|16.705 01:31:16|16.705 01:31:17|16.705 01:31:17|16.705 01:31:18|16.705 01:31:18|16.706 01:31:19|16.706 01:31:20|16.706 01:31:21|16.706 01:31:22|16.706 01:31:22|16.663 01:31:23|16.663 01:31:23|16.663 01:31:24|16.663 01:31:24|16.663 01:31:25|16.663 01:31:26|16.663 01:31:26|16.663 01:31:27|16.663 01:31:28|16.663 01:31:29|16.663 01:31:30|16.663 01:31:30|16.663 01:31:31|16.663 01:31:31|16.663 01:31:32|16.663 01:31:33|16.663 01:31:34|16.663 01:31:34|16.663 01:31:36|16.663 01:31:36|16.663 01:31:37|16.663 01:31:37|16.663 01:31:38|16.663 01:31:38|16.663 01:31:39|16.663 01:31:40|16.663 01:31:41|16.663 01:31:42|16.663 01:31:42|16.663 01:31:43|16.663 01:31:44|16.663 01:31:44|16.663 01:31:45|16.663 01:31:46|16.663 01:31:46|16.663 01:31:47|16.663 01:31:47|16.7 01:31:49|16.7 01:31:50|16.7 01:31:50|16.7 01:31:50|16.7 01:31:51|16.7 01:31:52|16.7 01:31:52|16.7 01:31:53|16.7 01:31:54|16.7 01:31:55|16.7 01:31:56|16.7 01:31:57|16.732 01:31:58|16.732 01:31:58|16.732 01:31:59|16.706 01:32:00|16.699 01:32:02|16.727 01:32:02|16.727 01:32:04|16.727 01:32:04|16.727 01:32:05|16.727 01:32:05|16.727 01:32:07|16.727 01:32:07|16.727 01:32:08|16.727 01:32:09|16.727 01:32:11|16.719 01:32:11|16.719 01:32:12|16.719 01:32:13|16.719 01:32:14|16.719 01:32:14|16.719 01:32:16|16.719 01:32:17|16.719 01:32:17|16.719 01:32:18|16.719 01:32:19|16.719 01:32:19|16.719 01:32:20|16.719 01:32:20|16.719 01:32:21|16.719 01:32:22|16.719 01:32:23|16.719 01:32:25|16.719 01:32:25|16.719 01:32:26|16.719 01:32:27|16.719 01:32:28|16.719 01:32:29|16.719 01:32:30|16.719 01:32:31|16.719 01:32:31|16.653 01:32:33|16.635 01:32:33|16.635 01:32:34|16.635 01:32:35|16.635 01:32:35|16.635 01:32:36|16.633 01:32:37|16.633 01:32:37|16.623 01:32:38|16.623 01:32:39|16.623 01:32:40|16.623 01:32:41|16.623 01:32:41|16.623 01:32:42|16.623 01:32:43|16.619 01:32:43|16.619 01:32:44|16.619 01:32:45|16.619 01:32:46|16.619 01:32:46|16.619 01:32:47|16.608 01:32:48|16.608 01:32:48|16.608 01:32:49|16.608 01:32:50|16.608 01:32:50|16.608 01:32:51|16.608 01:32:51|16.608 01:32:52|16.608 01:32:53|16.608 01:32:53|16.608 01:32:54|16.608 01:32:54|16.608 01:32:55|16.608 01:32:55|16.608 01:32:56|16.608 01:32:56|16.608 01:32:58|16.608 01:32:59|16.608 01:33:00|16.608 01:33:00|16.608 01:33:01|16.608 01:33:01|16.608 01:33:02|16.608 01:33:02|16.608 01:33:03|16.608 01:33:03|16.608 01:33:04|16.608 01:33:04|16.608 01:33:05|16.608 01:33:06|16.608 01:33:07|16.608 01:33:08|16.608 01:33:08|16.608 01:33:09|16.608 01:33:10|16.608 01:33:11|16.608 01:33:12|16.608 01:33:12|16.608 01:33:13|16.608 01:33:13|16.608 01:33:14|16.608 01:33:14|16.608 01:33:15|16.608 01:33:16|16.608 01:33:18|16.608 01:33:19|16.608 01:33:20|16.608 01:33:21|16.608 01:33:21|16.608 01:33:23|16.608 01:33:23|16.608 01:33:24|16.608 01:33:25|16.608 01:33:26|16.608 01:33:27|16.608 01:33:27|16.608 01:33:28|16.608 01:33:30|16.608 01:33:30|16.608 01:33:31|16.608 01:33:31|16.608 01:33:32|16.608 01:33:33|16.608 01:33:34|16.608 01:33:35|16.608 01:33:37|16.608 01:33:38|16.608 01:33:39|16.608 01:33:40|16.608 01:33:41|16.608 01:33:42|16.608 01:33:43|16.608 01:33:44|16.608 01:33:45|16.608 01:33:45|16.608 01:33:46|16.608 01:33:46|16.608 01:33:47|16.608 01:33:48|16.608 01:33:48|16.595 01:33:49|16.595 01:33:50|16.595 01:33:51|16.595 01:33:51|16.595 01:33:52|16.595 01:33:52|16.595 01:33:53|16.595 01:33:54|16.595 01:33:54|16.595 01:33:55|16.595 01:33:56|16.595 01:33:57|16.595 01:33:57|16.595 01:33:58|16.595 01:33:59|16.595 01:33:59|16.595 01:34:00|16.595 01:34:01|16.595 01:34:02|16.577 01:34:02|16.577 01:34:03|16.577 01:34:03|16.577 01:34:04|16.577 01:34:04|16.577 01:34:05|16.577 01:34:06|16.577 01:34:06|16.577 01:34:07|16.577 01:34:08|16.577 01:34:09|16.577 01:34:10|16.552 01:34:10|16.527 01:34:11|16.527 01:34:12|16.53 01:34:13|16.53 01:34:14|16.53 01:34:14|16.53 01:34:15|16.523 01:34:15|16.523 01:34:16|16.523 01:34:18|16.523 01:34:19|16.523 01:34:19|16.523 01:34:20|16.523 01:34:21|16.523 01:34:22|16.523 01:34:22|16.523 01:34:23|16.523 01:34:24|16.523 01:34:25|16.523 01:34:26|16.523 01:34:26|16.523 01:34:27|16.523 01:34:28|16.524 01:34:28|16.524 01:34:30|16.524 01:34:30|16.557 01:34:31|16.557 01:34:32|16.557 01:34:33|16.557 01:34:33|16.557 01:34:34|16.557 01:34:35|16.557 01:34:36|16.557 01:34:36|16.557 01:34:37|16.557 01:34:37|16.557 01:34:38|16.557 01:34:40|16.557 01:34:40|16.557 01:34:41|16.557 01:34:42|16.557 01:34:42|16.557 01:34:44|16.557 01:34:44|16.557 01:34:45|16.557 01:34:45|16.557 01:34:46|16.557 01:34:46|16.557 01:34:47|16.557 01:34:48|16.557 01:34:49|16.557 01:34:49|16.557 01:34:51|16.557 01:34:51|16.557 01:34:52|16.523 01:34:53|16.523 01:34:54|16.523 01:34:54|16.523 01:34:55|16.523 01:34:56|16.523 01:34:56|16.523 01:34:57|16.523 01:34:58|16.523 01:34:59|16.523 01:34:59|16.523 01:35:00|16.523 01:35:01|16.517 01:35:02|16.517 01:35:02|16.517 01:35:03|16.517 01:35:04|16.517 01:35:05|16.517 01:35:05|16.517 01:35:06|16.517 01:35:07|16.517 01:35:07|16.517 01:35:08|16.517 01:35:09|16.517 01:35:09|16.517 01:35:10|16.517 01:35:11|16.517 01:35:11|16.517 01:35:12|16.517 01:35:12|16.517 01:35:13|16.517 01:35:13|16.517 01:35:14|16.517 01:35:15|16.517 01:35:15|16.515 01:35:16|16.515 01:35:17|16.515 01:35:18|16.515 01:35:19|16.515 01:35:19|16.515 01:35:21|16.515 01:35:22|16.515 01:35:23|16.515 01:35:24|16.515 01:35:25|16.515 01:35:26|16.515 01:35:26|16.515 01:35:27|16.509 01:35:27|16.51 01:35:28|16.5 01:35:29|16.5 01:35:29|16.5 01:35:30|16.5 01:35:31|16.5 01:35:31|16.5 01:35:32|16.5 01:35:33|16.5 01:35:33|16.5 01:35:34|16.5 01:35:35|16.5 01:35:35|16.5 01:35:36|16.5 01:35:36|16.5 01:35:37|16.5 01:35:38|16.5 01:35:39|16.492 01:35:40|16.492 01:35:41|16.492 01:35:42|16.492 01:35:43|16.492 01:35:44|16.492 01:35:44|16.492 01:35:44|16.492 01:35:45|16.492 01:35:46|16.492 01:35:46|16.492 01:35:47|16.492 01:35:48|16.492 01:35:49|16.492 01:35:49|16.492 01:35:50|16.492 01:35:50|16.492 01:35:51|16.492 01:35:51|16.492 01:35:52|16.492 01:35:52|16.492 01:35:52|16.492 01:35:53|16.492 01:35:54|16.492 01:35:54|16.492 01:35:54|16.492 01:35:55|16.492 01:35:56|16.515 01:35:56|16.515 01:35:57|16.515 01:35:57|16.515 01:35:57|16.515 01:35:58|16.515 01:35:59|16.515 01:35:59|16.515 01:36:00|16.515 01:36:00|16.515 01:36:01|16.515 01:36:02|16.515 01:36:03|16.515 01:36:04|16.515 01:36:04|16.515 01:36:06|16.515 01:36:06|16.515 01:36:06|16.515 01:36:07|16.515 01:36:08|16.515 01:36:09|16.515 01:36:09|16.515 01:36:10|16.515 01:36:10|16.515 01:36:11|16.515 01:36:11|16.515 01:36:12|16.515 01:36:12|16.515 01:36:13|16.515 01:36:13|16.515 01:36:14|16.515 01:36:15|16.515 01:36:16|16.515 01:36:16|16.515 01:36:17|16.515 01:36:18|16.515 01:36:19|16.515 01:36:19|16.515 01:36:21|16.515 01:36:21|16.515 01:36:22|16.515 01:36:22|16.515 01:36:22|16.515 01:36:24|16.515 01:36:24|16.515 01:36:25|16.515 01:36:25|16.515 01:36:26|16.515 01:36:26|16.515 01:36:27|16.515 01:36:28|16.515 01:36:28|16.515 01:36:29|16.515 01:36:30|16.515 01:36:31|16.515 01:36:32|16.515 01:36:32|16.515 01:36:33|16.515 01:36:33|16.515 01:36:34|16.515 01:36:34|16.515 01:36:35|16.515 01:36:35|16.515 01:36:36|16.515 01:36:36|16.515 01:36:37|16.515 01:36:38|16.515 01:36:38|16.515 01:36:40|16.515 01:36:40|16.515 01:36:41|16.515 01:36:42|16.515 01:36:43|16.515 01:36:44|16.515 01:36:44|16.515 01:36:45|16.515 01:36:45|16.515 01:36:46|16.515 01:36:47|16.515 01:36:47|16.515 01:36:48|16.515 01:36:49|16.515 01:36:49|16.515 01:36:49|16.515 01:36:50|16.515 01:36:51|16.515 01:36:51|16.515 01:36:52|16.515 01:36:53|16.515 01:36:54|16.515 01:36:55|16.515 01:36:55|16.515 01:36:55|16.515 01:36:56|16.515 01:36:57|16.515 01:36:58|16.515 01:36:59|16.515 01:36:59|16.515 01:37:00|16.515 01:37:01|16.515 01:37:01|16.515 01:37:03|16.515 01:37:03|16.515 01:37:04|16.515 01:37:05|16.515 01:37:05|16.515 01:37:05|16.515 01:37:06|16.515 01:37:07|16.515 01:37:08|16.515 01:37:09|16.515 01:37:09|16.515 01:37:10|16.515 01:37:11|16.515 01:37:11|16.515 01:37:12|16.515 01:37:12|16.515 01:37:13|16.515 01:37:14|16.515 01:37:15|16.515 01:37:15|16.515 01:37:16|16.515 01:37:17|16.515 01:37:18|16.515 01:37:18|16.515 01:37:19|16.515 01:37:20|16.515 01:37:20|16.515 01:37:21|16.515 01:37:21|16.515 01:37:22|16.515 01:37:23|16.515 01:37:23|16.515 01:37:24|16.515 01:37:24|16.515 01:37:25|16.515 01:37:26|16.515 01:37:26|16.515 01:37:26|16.515 01:37:27|16.515 01:37:28|16.515 01:37:29|16.515 01:37:29|16.515 01:37:30|16.515 01:37:31|16.515 01:37:32|16.515 01:37:32|16.515 01:37:33|16.515 01:37:34|16.515 01:37:35|16.515 01:37:35|16.515 01:37:36|16.515 01:37:37|16.515 01:37:37|16.515 01:37:38|16.515 01:37:38|16.515 01:37:39|16.515 01:37:39|16.515 01:37:40|16.515 01:37:41|16.515 01:37:42|16.515 01:37:42|16.515 01:37:43|16.515 01:37:43|16.515 01:37:44|16.515 01:37:45|16.515 01:37:46|16.515 01:37:47|16.515 01:37:48|16.515 01:37:48|16.515 01:37:49|16.515 01:37:50|16.515 01:37:50|16.515 01:37:50|16.515 01:37:51|16.515 01:37:52|16.515 01:37:53|16.515 01:37:53|16.515 01:37:54|16.515 01:37:54|16.515 01:37:55|16.515 01:37:56|16.515 01:37:56|16.515 01:37:57|16.515 01:37:57|16.515 01:37:58|16.515 01:37:59|16.515 01:38:00|16.515 01:38:00|16.515 01:38:01|16.515 01:38:02|16.515 01:38:02|16.515 01:38:02|16.515 01:38:03|16.515 01:38:03|16.515 01:38:04|16.515 01:38:05|16.515 01:38:06|16.515 01:38:06|16.515 01:38:08|16.515 01:38:09|16.515 01:38:10|16.515 01:38:11|16.515 01:38:12|16.515 01:38:13|16.515 01:38:14|16.515 01:38:14|16.515 01:38:16|16.515 01:38:17|16.515 01:38:18|16.515 01:38:19|16.515 01:38:20|16.515 01:38:21|16.515 01:38:22|16.515 01:38:22|16.515 01:38:23|16.515 01:38:24|16.515 01:38:25|16.515 01:38:26|16.515 01:38:26|16.515 01:38:27|16.515 01:38:28|16.515 01:38:29|16.515 01:38:30|16.515 01:38:30|16.515 01:38:31|16.515 01:38:32|16.515 01:38:32|16.515 01:38:33|16.515 01:38:34|16.515 01:38:34|16.515 01:38:35|16.515 01:38:36|16.515 01:38:36|16.515 01:38:37|16.515 01:38:38|16.515 01:38:39|16.515 01:38:39|16.515 01:38:40|16.515 01:38:41|16.515 01:38:42|16.515 01:38:42|16.515 01:38:43|16.515 01:38:44|16.515 01:38:45|16.515 01:38:45|16.515 01:38:46|16.515 01:38:46|16.515 01:38:47|16.515 01:38:48|16.515 01:38:48|16.515 01:38:49|16.515 01:38:49|16.515 01:38:50|16.515 01:38:50|16.515 01:38:51|16.515 01:38:52|16.515 01:38:52|16.515 01:38:52|16.515 01:38:53|16.515 01:38:53|16.515 01:38:54|16.515 01:38:55|16.515 01:38:55|16.515 01:38:55|16.524 01:38:56|16.524 01:38:56|16.524 01:38:57|16.524 01:38:57|16.524 01:38:57|16.524 01:38:58|16.524 01:38:59|16.524 01:38:59|16.524 01:39:00|16.524 01:39:00|16.524 01:39:01|16.524 01:39:02|16.524 01:39:02|16.524 01:39:02|16.524 01:39:03|16.524 01:39:03|16.524 01:39:04|16.524 01:39:04|16.524 01:39:05|16.524 01:39:06|16.524 01:39:07|16.524 01:39:07|16.524 01:39:08|16.524 01:39:09|16.524 01:39:09|16.524 01:39:10|16.524 01:39:11|16.524 01:39:11|16.524 01:39:12|16.524 01:39:13|16.524 01:39:14|16.524 01:39:14|16.609 01:39:15|16.609 01:39:15|16.609 01:39:16|16.609 01:39:17|16.609 01:39:18|16.65 01:39:19|16.65 01:39:21|16.65 01:39:22|16.65 01:39:22|16.65 01:39:23|16.646 01:39:24|16.646 01:39:25|16.646 01:39:26|16.646 01:39:27|16.646 01:39:27|16.646 01:39:28|16.646 01:39:28|16.646 01:39:29|16.646 01:39:30|16.646 01:39:31|16.646 01:39:31|16.646 01:39:32|16.646 01:39:33|16.646 01:39:34|16.646 01:39:34|16.646 01:39:35|16.646 01:39:36|16.646 01:39:36|16.646 01:39:37|16.646 01:39:37|16.646 01:39:38|16.646 01:39:39|16.646 01:39:40|16.646 01:39:40|16.646 01:39:41|16.646 01:39:42|16.646 01:39:42|16.646 01:39:43|16.646 01:39:43|16.646 01:39:44|16.646 01:39:44|16.646 01:39:45|16.646 01:39:46|16.646 01:39:47|16.646 01:39:47|16.646 01:39:48|16.646 01:39:49|16.646 01:39:49|16.646 01:39:50|16.646 01:39:51|16.646 01:39:52|16.646 01:39:53|16.646 01:39:53|16.646 01:39:54|16.646 01:39:55|16.646 01:39:55|16.594 01:39:56|16.594 01:39:57|16.594 01:39:58|16.594 01:39:58|16.594 01:39:59|16.594 01:39:59|16.594 01:39:59|16.594 01:40:00|16.594 01:40:01|16.594 01:40:02|16.594 01:40:03|16.594 01:40:03|16.594 01:40:05|16.594 01:40:05|16.594 01:40:06|16.594 01:40:07|16.594 01:40:08|16.594 01:40:08|16.594 01:40:09|16.594 01:40:09|16.594 01:40:10|16.594 01:40:11|16.594 01:40:11|16.594 01:40:12|16.594 01:40:13|16.594 01:40:13|16.651 01:40:13|16.651 01:40:14|16.651 01:40:14|16.651 01:40:15|16.651 01:40:15|16.651 01:40:16|16.651 01:40:16|16.651 01:40:17|16.651 01:40:17|16.651 01:40:18|16.651 01:40:18|16.651 01:40:19|16.651 01:40:21|16.651 01:40:22|16.651 01:40:22|16.651 01:40:23|16.651 01:40:24|16.651 01:40:26|16.651 01:40:26|16.651 01:40:27|16.651 01:40:28|16.651 01:40:28|16.651 01:40:28|16.651 01:40:29|16.651 01:40:30|16.651 01:40:30|16.651 01:40:31|16.651 01:40:31|16.651 01:40:32|16.651 01:40:33|16.651 01:40:34|16.655 01:40:34|16.655 01:40:34|16.655 01:40:35|16.668 01:40:36|16.668 01:40:36|16.668 01:40:37|16.668 01:40:37|16.668 01:40:38|16.668 01:40:39|16.668 01:40:39|16.668 01:40:40|16.668 01:40:41|16.668 01:40:42|16.668 01:40:43|16.668 01:40:43|16.668 01:40:44|16.668 01:40:45|16.668 01:40:45|16.668 01:40:46|16.668 01:40:47|16.668 01:40:47|16.668 01:40:48|16.668 01:40:48|16.668 01:40:49|16.668 01:40:50|16.668 01:40:50|16.668 01:40:52|16.668 01:40:52|16.668 01:40:53|16.668 01:40:53|16.668 01:40:54|16.668 01:40:54|16.7 01:40:55|16.722 01:40:55|16.722 01:40:55|16.722 01:40:56|16.722 01:40:57|16.722 01:40:57|16.722 01:40:58|16.722 01:40:58|16.722 01:40:59|16.722 01:41:00|16.722 01:41:00|16.722 01:41:00|16.722 01:41:01|16.722 01:41:01|16.722 01:41:02|16.722 01:41:02|16.722 01:41:03|16.722 01:41:03|16.722 01:41:03|16.722 01:41:04|16.722 01:41:04|16.722 01:41:05|16.722 01:41:06|16.722 01:41:07|16.722 01:41:08|16.722 01:41:08|16.722 01:41:09|16.722 01:41:09|16.722 01:41:09|16.722 01:41:11|16.722 01:41:11|16.722 01:41:11|16.722 01:41:12|16.722 01:41:13|16.722 01:41:13|16.722 01:41:14|16.722 01:41:15|16.722 01:41:16|16.722 01:41:16|16.722 01:41:17|16.722 01:41:18|16.722 01:41:18|16.722 01:41:19|16.722 01:41:20|16.722 01:41:20|16.722 01:41:22|16.722 01:41:22|16.722 01:41:24|16.722 01:41:24|16.722 01:41:25|16.722 01:41:26|16.722 01:41:26|16.722 01:41:27|16.723 01:41:28|16.723 01:41:29|16.723 01:41:29|16.723 01:41:30|16.723 01:41:30|16.723 01:41:31|16.723 01:41:31|16.723 01:41:32|16.723 01:41:33|16.723 01:41:33|16.723 01:41:34|16.7 01:41:34|16.7 01:41:35|16.7 01:41:35|16.7 01:41:36|16.7 01:41:37|16.7 01:41:37|16.7 01:41:38|16.7 01:41:39|16.7 01:41:39|16.7 01:41:40|16.7 01:41:41|16.7 01:41:41|16.7 01:41:42|16.7 01:41:42|16.7 01:41:43|16.7 01:41:43|16.7 01:41:43|16.7 01:41:44|16.7 01:41:44|16.7 01:41:45|16.7 01:41:45|16.7 01:41:46|16.7 01:41:47|16.7 01:41:47|16.7 01:41:48|16.7 01:41:48|16.7 01:41:49|16.7 01:41:50|16.7 01:41:51|16.7 01:41:51|16.7 01:41:52|16.7 01:41:52|16.7 01:41:53|16.7 01:41:54|16.7 01:41:54|16.7 01:41:54|16.7 01:41:55|16.7 01:41:56|16.7 01:41:56|16.7 01:41:57|16.7 01:41:58|16.7 01:41:58|16.701 01:41:59|16.701 01:41:59|16.701 01:42:00|16.701 01:42:00|16.701 01:42:01|16.701 01:42:01|16.701 01:42:02|16.736 01:42:03|16.704 01:42:03|16.704 01:42:04|16.704 01:42:05|16.782 01:42:05|16.782 01:42:06|16.782 01:42:07|16.782 01:42:08|16.782 01:42:09|16.782 01:42:09|16.782 01:42:10|16.782 01:42:11|16.782 01:42:12|16.782 01:42:12|16.788 01:42:13|16.788 01:42:14|16.788 01:42:15|16.788 01:42:15|16.788 01:42:15|16.788 01:42:16|16.788 01:42:16|16.802 01:42:18|16.802 01:42:18|16.802 01:42:20|16.802 01:42:20|16.802 01:42:21|16.802 01:42:22|16.802 01:42:22|16.802 01:42:23|16.802 01:42:24|16.802 01:42:25|16.802 01:42:26|16.802 01:42:26|16.802 01:42:27|16.802 01:42:28|16.802 01:42:28|16.802 01:42:28|16.802 01:42:29|16.802 01:42:30|16.802 01:42:31|16.802 01:42:32|16.802 01:42:32|16.802 01:42:33|16.802 01:42:33|16.802 01:42:34|16.802 01:42:35|16.79 01:42:35|16.79 01:42:36|16.756 01:42:37|16.756 01:42:37|16.802 01:42:38|16.802 01:42:39|16.802 01:42:39|16.802 01:42:39|16.823 01:42:40|16.823 01:42:40|16.823 01:42:41|16.823 01:42:42|16.823 01:42:43|16.823 01:42:43|16.823 01:42:44|16.823 01:42:44|16.823 01:42:45|16.823 01:42:46|16.823 01:42:46|16.823 01:42:47|16.823 01:42:47|16.823 01:42:48|16.823 01:42:48|16.823 01:42:49|16.823 01:42:50|16.823 01:42:51|16.823 01:42:51|16.823 01:42:52|16.823 01:42:53|16.823 01:42:53|16.823 01:42:53|16.823 01:42:54|16.823 01:42:55|16.823 01:42:56|16.828 01:42:56|16.828 01:42:57|16.828 01:42:57|16.828 01:42:58|16.828 01:42:58|16.828 01:42:59|16.828 01:42:59|16.828 01:43:00|16.828 01:43:00|16.828 01:43:01|16.828 01:43:01|16.828 01:43:01|16.828 01:43:02|16.828 01:43:02|16.828 01:43:03|16.828 01:43:03|16.82 01:43:04|16.82 01:43:04|16.82 01:43:05|16.82 01:43:05|16.82 01:43:06|16.82 01:43:07|16.82 01:43:08|16.826 01:43:08|16.826 01:43:10|16.826 01:43:10|16.826 01:43:11|16.826 01:43:11|16.826 01:43:13|16.826 01:43:13|16.826 01:43:14|16.826 01:43:15|16.826 01:43:15|16.79 01:43:16|16.79 01:43:17|16.79 01:43:18|16.79 01:43:18|16.79 01:43:19|16.79 01:43:20|16.79 01:43:21|16.79 01:43:22|16.79 01:43:24|16.79 01:43:24|16.79 01:43:25|16.79 01:43:25|16.79 01:43:26|16.79 01:43:26|16.79 01:43:27|16.79 01:43:28|16.79 01:43:28|16.79 01:43:29|16.79 01:43:30|16.79 01:43:31|16.79 01:43:31|16.79 01:43:32|16.79 01:43:33|16.79 01:43:34|16.79 01:43:35|16.79 01:43:35|16.79 01:43:36|16.826 01:43:37|16.826 01:43:37|16.826 01:43:38|16.826 01:43:39|16.826 01:43:40|16.826 01:43:40|16.826 01:43:41|16.826 01:43:41|16.826 01:43:42|16.826 01:43:43|16.826 01:43:44|16.826 01:43:44|16.824 01:43:45|16.824 01:43:46|16.824 01:43:46|16.824 01:43:47|16.824 01:43:48|16.824 01:43:48|16.824 01:43:49|16.824 01:43:49|16.824 01:43:50|16.824 01:43:50|16.824 01:43:52|16.824 01:43:52|16.824 01:43:52|16.824 01:43:53|16.824 01:43:53|16.824 01:43:54|16.824 01:43:54|16.824 01:43:55|16.824 01:43:56|16.824 01:43:56|16.824 01:43:57|16.824 01:43:57|16.824 01:43:58|16.824 01:43:59|16.824 01:43:59|16.824 01:44:00|16.824 01:44:00|16.824 01:44:01|16.824 01:44:02|16.824 01:44:02|16.824 01:44:03|16.824 01:44:03|16.824 01:44:04|16.824 01:44:04|16.824 01:44:05|16.824 01:44:06|16.824 01:44:07|16.824 01:44:08|16.824 01:44:09|16.758 01:44:10|16.758 01:44:11|16.758 01:44:11|16.758 01:44:12|16.758 01:44:14|16.758 01:44:15|16.812 01:44:16|16.812 01:44:16|16.812 01:44:17|16.812 01:44:17|16.812 01:44:18|16.812 01:44:19|16.812 01:44:19|16.812 01:44:20|16.812 01:44:21|16.812 01:44:21|16.812 01:44:22|16.812 01:44:22|16.812 01:44:23|16.812 01:44:24|16.812 01:44:25|16.812 01:44:25|16.812 01:44:25|16.812 01:44:26|16.812 01:44:27|16.812 01:44:27|16.812 01:44:28|16.812 01:44:29|16.812 01:44:30|16.812 01:44:30|16.812 01:44:31|16.812 01:44:32|16.812 01:44:32|16.812 01:44:33|16.812 01:44:34|16.812 01:44:35|16.812 01:44:36|16.812 01:44:37|16.812 01:44:37|16.812 01:44:38|16.812 01:44:39|16.812 01:44:40|16.812 01:44:41|16.812 01:44:42|16.812 01:44:42|16.812 01:44:43|16.812 01:44:43|16.812 01:44:44|16.812 01:44:45|16.812 01:44:46|16.812 01:44:46|16.812 01:44:47|16.812 01:44:47|16.812 01:44:48|16.812 01:44:48|16.812 01:44:48|16.812 01:44:49|16.812 01:44:50|16.812 01:44:51|16.812 01:44:52|16.812 01:44:52|16.812 01:44:53|16.812 01:44:53|16.812 01:44:54|16.812 01:44:54|16.812 01:44:55|16.812 01:44:55|16.812 01:44:56|16.812 01:44:57|16.812 01:44:57|16.812 01:44:58|16.812 01:44:59|16.812 01:44:59|16.812 01:45:00|16.812 01:45:01|16.812 01:45:01|16.812 01:45:02|16.812 01:45:03|16.812 01:45:03|16.812 01:45:05|16.812 01:45:05|16.812 01:45:06|16.812 01:45:07|16.819 01:45:08|16.819 01:45:09|16.819 01:45:10|16.819 01:45:11|16.819 01:45:11|16.819 01:45:12|16.819 01:45:13|16.819 01:45:13|16.819 01:45:14|16.819 01:45:15|16.819 01:45:15|16.819 01:45:17|16.819 01:45:17|16.819 01:45:17|16.819 01:45:18|16.819 01:45:18|16.819 01:45:19|16.819 01:45:19|16.819 01:45:20|16.819 01:45:21|16.819 01:45:21|16.819 01:45:21|16.819 01:45:22|16.819 01:45:23|16.819 01:45:23|16.819 01:45:24|16.819 01:45:25|16.819 01:45:25|16.819 01:45:26|16.819 01:45:26|16.819 01:45:27|16.819 01:45:28|16.819 01:45:29|16.819 01:45:29|16.819 01:45:30|16.819 01:45:30|16.819 01:45:31|16.819 01:45:32|16.819 01:45:32|16.819 01:45:32|16.819 01:45:33|16.819 01:45:33|16.819 01:45:34|16.819 01:45:34|16.819 01:45:35|16.819 01:45:35|16.819 01:45:36|16.819 01:45:36|16.819 01:45:36|16.819 01:45:37|16.819 01:45:37|16.819 01:45:38|16.819 01:45:38|16.819 01:45:38|16.819 01:45:39|16.819 01:45:39|16.819 01:45:40|16.819 01:45:40|16.819 01:45:41|16.819 01:45:42|16.819 01:45:42|16.819 01:45:43|16.819 01:45:43|16.819 01:45:44|16.819 01:45:44|16.819 01:45:45|16.819 01:45:45|16.819 01:45:46|16.819 01:45:47|16.819 01:45:48|16.819 01:45:48|16.819 01:45:49|16.819 01:45:49|16.83 01:45:50|16.83 01:45:50|16.83 01:45:51|16.83 01:45:52|16.83 01:45:52|16.83 01:45:53|16.83 01:45:54|16.83 01:45:54|16.83 01:45:55|16.83 01:45:57|16.83 01:45:57|16.83 01:45:58|16.83 01:45:58|16.83 01:45:59|16.83 01:46:00|16.83 01:46:00|16.83 01:46:01|16.83 01:46:02|16.83 01:46:02|16.83 01:46:03|16.83 01:46:04|16.83 01:46:05|16.83 01:46:06|16.83 01:46:06|16.83 01:46:07|16.83 01:46:08|16.83 01:46:08|16.83 01:46:09|16.83 01:46:10|16.83 01:46:10|16.83 01:46:11|16.83 01:46:11|16.83 01:46:12|16.83 01:46:13|16.83 01:46:13|16.83 01:46:14|16.83 01:46:14|16.83 01:46:15|16.83 01:46:15|16.83 01:46:16|16.83 01:46:17|16.83 01:46:18|16.83 01:46:18|16.83 01:46:19|16.83 01:46:20|16.83 01:46:20|16.83 01:46:21|16.83 01:46:21|16.83 01:46:22|16.83 01:46:23|16.831 01:46:24|16.831 01:46:24|16.831 01:46:25|16.831 01:46:26|16.831 01:46:27|16.831 01:46:27|16.831 01:46:28|16.831 01:46:29|16.831 01:46:29|16.831 01:46:30|16.831 01:46:30|16.831 01:46:31|16.831 01:46:32|16.831 01:46:32|16.83 01:46:33|16.83 01:46:34|16.83 01:46:34|16.83 01:46:34|16.83 01:46:35|16.83 01:46:36|16.83 01:46:37|16.83 01:46:37|16.83 01:46:38|16.83 01:46:39|16.83 01:46:40|16.83 01:46:40|16.83 01:46:41|16.83 01:46:42|16.83 01:46:42|16.83 01:46:43|16.83 01:46:43|16.83 01:46:45|16.83 01:46:45|16.83 01:46:46|16.83 01:46:46|16.83 01:46:47|16.83 01:46:48|16.83 01:46:48|16.83 01:46:49|16.83 01:46:49|16.83 01:46:50|16.83 01:46:50|16.83 01:46:50|16.83 01:46:52|16.83 01:46:52|16.83 01:46:53|16.83 01:46:53|16.83 01:46:54|16.83 01:46:54|16.83 01:46:55|16.83 01:46:55|16.83 01:46:56|16.83 01:46:56|16.83 01:46:57|16.83 01:46:57|16.83 01:46:58|16.83 01:46:59|16.83 01:46:59|16.83 01:47:00|16.83 01:47:01|16.83 01:47:01|16.83 01:47:03|16.83 01:47:03|16.83 01:47:04|16.83 01:47:05|16.83 01:47:07|16.83 01:47:07|16.83 01:47:08|16.83 01:47:08|16.83 01:47:09|16.83 01:47:10|16.83 01:47:11|16.83 01:47:12|16.83 01:47:13|16.83 01:47:13|16.83 01:47:14|16.83 01:47:14|16.83 01:47:15|16.83 01:47:16|16.83 01:47:16|16.83 01:47:17|16.83 01:47:18|16.83 01:47:18|16.83 01:47:19|16.83 01:47:20|16.83 01:47:20|16.83 01:47:21|16.83 01:47:22|16.83 01:47:22|16.83 01:47:23|16.83 01:47:24|16.83 01:47:24|16.83 01:47:26|16.83 01:47:26|16.83 01:47:27|16.83 01:47:27|16.813 01:47:28|16.813 01:47:29|16.813 01:47:30|16.813 01:47:30|16.813 01:47:30|16.813 01:47:31|16.813 01:47:32|16.813 01:47:32|16.813 01:47:33|16.813 01:47:34|16.813 01:47:34|16.813 01:47:35|16.813 01:47:35|16.813 01:47:35|16.813 01:47:36|16.813 01:47:37|16.823 01:47:37|16.823 01:47:38|16.823 01:47:39|16.823 01:47:39|16.823 01:47:40|16.823 01:47:40|16.823 01:47:41|16.823 01:47:41|16.823 01:47:41|16.823 01:47:42|16.823 01:47:43|16.823 01:47:43|16.823 01:47:44|16.823 01:47:45|16.823 01:47:46|16.823 01:47:46|16.823 01:47:47|16.823 01:47:47|16.823 01:47:48|16.823 01:47:48|16.823 01:47:49|16.823 01:47:50|16.823 01:47:50|16.823 01:47:51|16.823 01:47:51|16.823 01:47:52|16.823 01:47:52|16.823 01:47:53|16.823 01:47:53|16.823 01:47:54|16.823 01:47:55|16.823 01:47:55|16.823 01:47:55|16.823 01:47:56|16.823 01:47:56|16.823 01:47:57|16.823 01:47:57|16.823 01:47:58|16.823 01:47:58|16.823 01:47:58|16.823 01:47:59|16.823 01:48:00|16.823 01:48:00|16.823 01:48:00|16.823 01:48:01|16.823 01:48:02|16.823 01:48:03|16.823 01:48:04|16.799 01:48:05|16.799 01:48:07|16.799 01:48:07|16.799 01:48:08|16.799 01:48:09|16.799 01:48:09|16.799 01:48:10|16.799 01:48:11|16.799 01:48:11|16.799 01:48:12|16.799 01:48:13|16.799 01:48:13|16.799 01:48:15|16.799 01:48:15|16.799 01:48:16|16.799 01:48:16|16.799 01:48:17|16.799 01:48:17|16.799 01:48:18|16.799 01:48:18|16.799 01:48:19|16.799 01:48:20|16.799 01:48:21|16.799 01:48:21|16.799 01:48:22|16.762 01:48:22|16.762 01:48:23|16.762 01:48:23|16.762 01:48:24|16.762 01:48:25|16.762 01:48:26|16.762 01:48:26|16.799 01:48:27|16.799 01:48:28|16.799 01:48:28|16.799 01:48:29|16.799 01:48:29|16.799 01:48:30|16.799 01:48:31|16.799 01:48:31|16.799 01:48:32|16.799 01:48:32|16.799 01:48:33|16.799 01:48:34|16.799 01:48:35|16.8 01:48:36|16.8 01:48:37|16.8 01:48:38|16.8 01:48:39|16.8 01:48:39|16.825 01:48:40|16.825 01:48:41|16.825 01:48:41|16.825 01:48:42|16.825 01:48:42|16.825 01:48:44|16.824 01:48:44|16.824 01:48:44|16.824 01:48:45|16.824 01:48:46|16.824 01:48:46|16.824 01:48:47|16.824 01:48:47|16.824 01:48:48|16.824 01:48:48|16.824 01:48:49|16.824 01:48:50|16.824 01:48:50|16.824 01:48:50|16.824 01:48:51|16.824 01:48:51|16.824 01:48:52|16.824 01:48:52|16.824 01:48:53|16.824 01:48:54|16.824 01:48:54|16.824 01:48:55|16.824 01:48:55|16.824 01:48:56|16.824 01:48:56|16.824 01:48:57|16.824 01:48:58|16.824 01:48:58|16.824 01:48:59|16.824 01:49:00|16.824 01:49:00|16.824 01:49:01|16.824 01:49:01|16.824 01:49:02|16.824 01:49:02|16.824 01:49:03|16.824 01:49:04|16.8 01:49:05|16.8 01:49:06|16.8 01:49:07|16.8 01:49:08|16.8 01:49:09|16.8 01:49:09|16.8 01:49:11|16.825 01:49:12|16.825 01:49:12|16.825 01:49:13|16.825 01:49:14|16.825 01:49:14|16.825 01:49:15|16.825 01:49:16|16.825 01:49:17|16.825 01:49:18|16.825 01:49:18|16.825 01:49:19|16.825 01:49:19|16.825 01:49:20|16.825 01:49:21|16.825 01:49:21|16.825 01:49:22|16.825 01:49:22|16.825 01:49:23|16.825 01:49:24|16.825 01:49:24|16.825 01:49:25|16.825 01:49:25|16.825 01:49:26|16.825 01:49:27|16.825 01:49:27|16.825 01:49:28|16.825 01:49:28|16.825 01:49:29|16.825 01:49:30|16.825 01:49:30|16.825 01:49:31|16.825 01:49:32|16.825 01:49:33|16.825 01:49:33|16.825 01:49:34|16.825 01:49:34|16.825 01:49:35|16.825 01:49:35|16.825 01:49:37|16.832 01:49:37|16.832 01:49:38|16.832 01:49:38|16.832 01:49:39|16.832 01:49:39|16.832 01:49:40|16.832 01:49:40|16.832 01:49:41|16.832 01:49:41|16.832 01:49:42|16.832 01:49:43|16.838 01:49:43|16.849 01:49:44|16.849 01:49:44|16.849 01:49:44|16.849 01:49:45|16.849 01:49:46|16.849 01:49:46|16.868 01:49:47|16.868 01:49:48|16.877 01:49:48|16.877 01:49:49|16.877 01:49:49|16.881 01:49:50|16.881 01:49:50|16.881 01:49:51|16.881 01:49:52|16.89 01:49:52|16.89 01:49:53|16.89 01:49:53|16.89 01:49:54|16.89 01:49:54|16.89 01:49:55|16.896 01:49:55|16.9 01:49:56|16.9 01:49:57|16.9 01:49:57|16.9 01:49:58|16.9 01:49:59|16.9 01:49:59|16.9 01:50:00|16.9 01:50:01|16.9 01:50:01|16.9 01:50:01|16.9 01:50:02|16.9 01:50:03|16.9 01:50:04|16.891 01:50:05|16.899 01:50:06|16.898 01:50:07|16.851 01:50:08|16.851 01:50:09|16.851 01:50:10|16.851 01:50:10|16.851 01:50:11|16.851 01:50:11|16.851 01:50:12|16.851 01:50:12|16.851 01:50:13|16.851 01:50:13|16.851 01:50:14|16.851 01:50:14|16.851 01:50:15|16.851 01:50:16|16.9 01:50:17|16.9 01:50:17|16.9 01:50:17|16.9 01:50:18|16.9 01:50:18|16.9 01:50:19|16.9 01:50:19|16.904 01:50:20|16.916 01:50:21|16.916 01:50:21|16.916 01:50:22|16.916 01:50:22|16.916 01:50:23|16.916 01:50:24|16.896 01:50:25|16.918 01:50:26|16.869 01:50:27|16.869 01:50:27|16.869 01:50:28|16.869 01:50:28|16.869 01:50:29|16.916 01:50:29|16.916 01:50:29|16.916 01:50:30|16.877 01:50:30|16.877 01:50:31|16.877 01:50:31|16.878 01:50:31|16.878 01:50:32|16.878 01:50:32|16.85 01:50:33|16.85 01:50:33|16.864 01:50:34|16.9 01:50:34|16.9 01:50:35|16.9 01:50:36|16.9 01:50:37|16.9 01:50:38|16.9 01:50:39|16.9 01:50:40|16.9 01:50:40|16.9 01:50:41|16.9 01:50:42|16.9 01:50:42|16.914 01:50:44|16.914 01:50:44|16.914 01:50:45|16.914 01:50:45|16.914 01:50:46|16.914 01:50:46|16.914 01:50:47|16.914 01:50:47|16.914 01:50:48|16.915 01:50:48|16.915 01:50:49|16.915 01:50:49|16.915 01:50:50|16.915 01:50:50|16.915 01:50:51|16.915 01:50:51|16.915 01:50:52|16.915 01:50:52|16.915 01:50:53|16.915 01:50:53|16.915 01:50:54|16.915 01:50:55|16.915 01:50:55|16.9 01:50:56|16.9 01:50:57|16.9 01:50:57|16.9 01:50:57|16.9 01:50:58|16.9 01:50:58|16.9 01:50:58|16.9 01:50:59|16.9 01:50:59|16.9 01:51:00|16.9 01:51:00|16.9 01:51:01|16.9 01:51:01|16.9 01:51:01|16.9 01:51:02|16.855 01:51:02|16.855 01:51:03|16.855 01:51:03|16.855 01:51:04|16.85 01:51:04|16.85 01:51:05|16.85 01:51:06|16.85 01:51:07|16.85 01:51:08|16.85 01:51:09|16.85 01:51:10|16.89 01:51:11|16.89 01:51:11|16.89 01:51:12|16.89 01:51:13|16.89 01:51:14|16.89 01:51:15|16.89 01:51:15|16.891 01:51:15|16.891 01:51:16|16.891 01:51:16|16.891 01:51:17|16.891 01:51:17|16.891 01:51:18|16.891 01:51:18|16.891 01:51:18|16.891 01:51:19|16.891 01:51:20|16.891 01:51:20|16.891 01:51:21|16.891 01:51:22|16.891 01:51:22|16.891 01:51:23|16.891 01:51:24|16.891 01:51:24|16.891 01:51:24|16.891 01:51:25|16.891 01:51:26|16.891 01:51:26|16.891 01:51:27|16.891 01:51:28|16.891 01:51:28|16.891 01:51:29|16.891 01:51:30|16.891 01:51:31|16.891 01:51:31|16.879 01:51:32|16.879 01:51:33|16.879 01:51:33|16.879 01:51:34|16.879 01:51:35|16.879 01:51:36|16.879 01:51:37|16.879 01:51:38|16.879 01:51:39|16.879 01:51:40|16.879 01:51:41|16.879 01:51:41|16.879 01:51:42|16.879 01:51:43|16.879 01:51:44|16.879 01:51:44|16.879 01:51:45|16.879 01:51:46|16.879 01:51:47|16.879 01:51:47|16.87 01:51:48|16.87 01:51:48|16.87 01:51:49|16.87 01:51:49|16.87 01:51:50|16.87 01:51:50|16.87 01:51:51|16.87 01:51:51|16.87 01:51:52|16.87 01:51:53|16.87 01:51:53|16.87 01:51:54|16.87 01:51:55|16.87 01:51:55|16.87 01:51:56|16.87 01:51:57|16.87 01:51:57|16.87 01:51:58|16.87 01:51:59|16.87 01:51:59|16.87 01:52:00|16.87 01:52:00|16.87 01:52:01|16.87 01:52:02|16.87 01:52:03|16.87 01:52:04|16.87 01:52:04|16.87 01:52:06|16.87 01:52:06|16.87 01:52:08|16.87 01:52:09|16.87 01:52:10|16.87 01:52:11|16.87 01:52:12|16.87 01:52:12|16.87 01:52:14|16.87 01:52:15|16.87 01:52:16|16.87 01:52:16|16.87 01:52:17|16.87 01:52:17|16.87 01:52:18|16.87 01:52:19|16.869 01:52:19|16.869 01:52:20|16.869 01:52:21|16.87 01:52:22|16.87 01:52:22|16.87 01:52:22|16.87 01:52:23|16.87 01:52:24|16.87 01:52:24|16.87 01:52:25|16.87 01:52:26|16.87 01:52:27|16.87 01:52:28|16.87 01:52:29|16.87 01:52:29|16.87 01:52:30|16.87 01:52:31|16.87 01:52:32|16.87 01:52:33|16.87 01:52:34|16.87 01:52:34|16.87 01:52:35|16.87 01:52:36|16.87 01:52:37|16.87 01:52:38|16.87 01:52:39|16.87 01:52:39|16.87 01:52:40|16.87 01:52:41|16.87 01:52:42|16.87 01:52:42|16.87 01:52:43|16.87 01:52:43|16.87 01:52:44|16.87 01:52:45|16.87 01:52:45|16.87 01:52:46|16.87 01:52:47|16.87 01:52:48|16.87 01:52:48|16.87 01:52:49|16.87 01:52:49|16.87 01:52:50|16.87 01:52:50|16.867 01:52:51|16.867 01:52:51|16.867 01:52:52|16.867 01:52:52|16.867 01:52:53|16.867 01:52:53|16.867 01:52:54|16.867 01:52:55|16.867 01:52:55|16.867 01:52:56|16.867 01:52:56|16.837 01:52:57|16.837 01:52:58|16.837 01:52:58|16.837 01:52:59|16.837 01:53:00|16.837 01:53:00|16.837 01:53:01|16.837 01:53:02|16.837 01:53:02|16.837 01:53:03|16.837 01:53:03|16.837 01:53:04|16.837 01:53:05|16.837 01:53:07|16.837 01:53:07|16.837 01:53:08|16.837 01:53:09|16.837 01:53:10|16.806 01:53:11|16.806 01:53:12|16.806 01:53:13|16.806 01:53:14|16.806 01:53:14|16.806 01:53:15|16.806 01:53:15|16.806 01:53:16|16.806 01:53:17|16.806 01:53:17|16.806 01:53:17|16.806 01:53:18|16.806 01:53:18|16.806 01:53:19|16.806 01:53:19|16.797 01:53:20|16.797 01:53:21|16.797 01:53:21|16.797 01:53:22|16.797 01:53:23|16.797 01:53:23|16.797 01:53:24|16.797 01:53:25|16.797 01:53:26|16.797 01:53:27|16.797 01:53:27|16.797 01:53:28|16.797 01:53:29|16.797 01:53:29|16.77 01:53:30|16.77 01:53:31|16.815 01:53:32|16.815 01:53:32|16.815 01:53:33|16.815 01:53:34|16.815 01:53:34|16.815 01:53:35|16.813 01:53:37|16.813 01:53:38|16.813 01:53:39|16.813 01:53:41|16.813 01:53:41|16.813 01:53:43|16.813 01:53:43|16.813 01:53:44|16.813 01:53:45|16.813 01:53:46|16.813 01:53:46|16.813 01:53:47|16.813 01:53:48|16.813 01:53:49|16.813 01:53:50|16.813 01:53:50|16.813 01:53:51|16.813 01:53:52|16.813 01:53:52|16.813 01:53:53|16.813 01:53:54|16.813 01:53:55|16.813 01:53:55|16.813 01:53:56|16.797 01:53:56|16.797 01:53:57|16.797 01:53:58|16.797 01:53:59|16.797 01:53:59|16.797 01:54:00|16.797 01:54:01|16.797 01:54:02|16.797 01:54:03|16.797 01:54:03|16.797 01:54:04|16.797 01:54:04|16.797 01:54:05|16.797 01:54:05|16.797 01:54:06|16.797 01:54:07|16.797 01:54:09|16.797 01:54:09|16.797 01:54:10|16.797 01:54:11|16.797 01:54:12|16.797 01:54:12|16.797 01:54:13|16.797 01:54:14|16.797 01:54:14|16.797 01:54:15|16.799 01:54:15|16.799 01:54:16|16.799 01:54:17|16.799 01:54:17|16.799 01:54:18|16.799 01:54:19|16.799 01:54:19|16.799 01:54:20|16.799 01:54:21|16.799 01:54:22|16.799 01:54:23|16.799 01:54:23|16.799 01:54:24|16.799 01:54:25|16.799 01:54:25|16.799 01:54:26|16.799 01:54:26|16.799 01:54:27|16.799 01:54:28|16.799 01:54:29|16.799 01:54:30|16.799 01:54:31|16.799 01:54:31|16.799 01:54:32|16.799 01:54:33|16.799 01:54:33|16.799 01:54:34|16.799 01:54:34|16.799 01:54:35|16.799 01:54:36|16.799 01:54:37|16.799 01:54:38|16.799 01:54:38|16.799 01:54:39|16.799 01:54:41|16.799 01:54:42|16.799 01:54:43|16.799 01:54:44|16.799 01:54:45|16.799 01:54:46|16.799 01:54:47|16.8 01:54:47|16.8 01:54:48|16.8 01:54:49|16.8 01:54:49|16.8 01:54:50|16.8 01:54:51|16.8 01:54:52|16.8 01:54:52|16.8 01:54:53|16.8 01:54:54|16.8 01:54:55|16.8 01:54:56|16.8 01:54:56|16.8 01:54:57|16.8 01:54:58|16.8 01:54:58|16.8 01:54:59|16.8 01:55:00|16.8 01:55:01|16.8 01:55:01|16.8 01:55:02|16.8 01:55:03|16.8 01:55:04|16.819 01:55:05|16.819 01:55:07|16.819 01:55:08|16.82 01:55:08|16.82 01:55:09|16.82 01:55:10|16.82 01:55:10|16.8 01:55:11|16.819 01:55:12|16.819 01:55:13|16.819 01:55:13|16.819 01:55:13|16.819 01:55:14|16.819 01:55:15|16.819 01:55:16|16.82 01:55:17|16.82 01:55:17|16.82 01:55:18|16.82 01:55:18|16.82 01:55:19|16.82 01:55:19|16.82 01:55:20|16.82 01:55:21|16.82 01:55:22|16.82 01:55:22|16.82 01:55:23|16.82 01:55:24|16.822 01:55:25|16.822 01:55:25|16.822 01:55:26|16.822 01:55:27|16.822 01:55:28|16.822 01:55:29|16.822 01:55:30|16.822 01:55:30|16.822 01:55:31|16.822 01:55:32|16.822 01:55:32|16.787 01:55:33|16.787 01:55:33|16.787 01:55:34|16.837 01:55:35|16.837 01:55:35|16.837 01:55:37|16.837 01:55:37|16.837 01:55:38|16.837 01:55:38|16.837 01:55:39|16.837 01:55:39|16.834 01:55:40|16.834 01:55:41|16.834 01:55:41|16.834 01:55:42|16.834 01:55:43|16.834 01:55:43|16.84 01:55:44|16.84 01:55:44|16.84 01:55:45|16.84 01:55:45|16.84 01:55:46|16.84 01:55:47|16.84 01:55:48|16.84 01:55:48|16.84 01:55:49|16.84 01:55:49|16.84 01:55:50|16.84 01:55:50|16.84 01:55:51|16.84 01:55:52|16.84 01:55:52|16.836 01:55:52|16.836 01:55:53|16.836 01:55:53|16.836 01:55:54|16.836 01:55:55|16.836 01:55:55|16.836 01:55:56|16.836 01:55:57|16.836 01:55:58|16.836 01:55:58|16.836 01:55:59|16.836 01:56:00|16.836 01:56:00|16.836 01:56:01|16.836 01:56:01|16.836 01:56:02|16.836 01:56:03|16.836 01:56:03|16.836 01:56:04|16.836 01:56:05|16.836 01:56:05|16.836 01:56:06|16.836 01:56:07|16.836 01:56:07|16.836 01:56:08|16.836 01:56:08|16.836 01:56:09|16.836 01:56:10|16.836 01:56:11|16.836 01:56:11|16.836 01:56:12|16.836 01:56:13|16.836 01:56:13|16.836 01:56:14|16.836 01:56:15|16.836 01:56:15|16.836 01:56:16|16.836 01:56:16|16.836 01:56:17|16.836 01:56:17|16.836 01:56:18|16.84 01:56:19|16.84 01:56:19|16.84 01:56:20|16.84 01:56:20|16.84 01:56:21|16.84 01:56:21|16.84 01:56:22|16.84 01:56:22|16.84 01:56:23|16.84 01:56:23|16.84 01:56:24|16.84 01:56:25|16.84 01:56:26|16.84 01:56:27|16.84 01:56:28|16.84 01:56:29|16.84 01:56:30|16.84 01:56:31|16.84 01:56:32|16.84 01:56:33|16.84 01:56:34|16.84 01:56:35|16.897 01:56:36|16.897 01:56:37|16.897 01:56:38|16.897 01:56:39|16.897 01:56:40|16.897 01:56:40|16.897 01:56:41|16.897 01:56:42|16.897 01:56:43|16.897 01:56:44|16.897 01:56:44|16.897 01:56:46|16.897 01:56:46|16.897 01:56:47|16.897 01:56:48|16.897 01:56:48|16.897 01:56:50|16.897 01:56:50|16.897 01:56:51|16.897 01:56:51|16.897 01:56:52|16.897 01:56:53|16.897 01:56:54|16.897 01:56:54|16.897 01:56:55|16.897 01:56:56|16.896 01:56:56|16.896 01:56:57|16.896 01:56:57|16.896 01:56:58|16.896 01:56:59|16.896 01:56:59|16.896 01:57:00|16.896 01:57:01|16.896 01:57:01|16.896 01:57:02|16.896 01:57:03|16.896 01:57:03|16.896 01:57:04|16.896 01:57:05|16.896 01:57:06|16.896 01:57:06|16.896 01:57:06|16.896 01:57:07|16.896 01:57:08|16.896 01:57:08|16.896 01:57:09|16.896 01:57:09|16.896 01:57:09|16.896 01:57:10|16.896 01:57:10|16.896 01:57:11|16.896 01:57:12|16.896 01:57:12|16.896 01:57:12|16.896 01:57:13|16.896 01:57:13|16.896 01:57:14|16.896 01:57:15|16.896 01:57:15|16.896 01:57:16|16.896 01:57:17|16.896 01:57:18|16.897 01:57:18|16.897 01:57:19|16.897 01:57:20|16.897 01:57:20|16.897 01:57:21|16.897 01:57:21|16.897 01:57:22|16.895 01:57:23|16.895 01:57:23|16.895 01:57:24|16.895 01:57:24|16.895 01:57:25|16.895 01:57:25|16.895 01:57:25|16.895 01:57:26|16.895 01:57:26|16.895 01:57:27|16.863 01:57:28|16.863 01:57:29|16.863 01:57:30|16.863 01:57:31|16.863 01:57:31|16.863 01:57:32|16.863 01:57:33|16.863 01:57:34|16.863 01:57:34|16.863 01:57:36|16.863 01:57:37|16.863 01:57:38|16.896 01:57:39|16.896 01:57:40|16.896 01:57:40|16.896 01:57:41|16.896 01:57:42|16.896 01:57:43|16.896 01:57:43|16.896 01:57:44|16.896 01:57:44|16.896 01:57:45|16.896 01:57:46|16.896 01:57:47|16.896 01:57:47|16.896 01:57:48|16.896 01:57:49|16.896 01:57:49|16.896 01:57:50|16.896 01:57:51|16.896 01:57:52|16.896 01:57:52|16.896 01:57:52|16.896 01:57:53|16.896 01:57:54|16.896 01:57:55|16.896 01:57:55|16.896 01:57:56|16.896 01:57:57|16.896 01:57:57|16.896 01:57:58|16.896 01:57:59|16.896 01:57:59|16.896 01:58:00|16.896 01:58:00|16.896 01:58:01|16.896 01:58:01|16.896 01:58:02|16.896 01:58:03|16.896 01:58:03|16.896 01:58:04|16.896 01:58:05|16.896 01:58:05|16.896 01:58:06|16.896 01:58:06|16.896 01:58:07|16.896 01:58:08|16.896 01:58:08|16.896 01:58:09|16.896 01:58:09|16.896 01:58:10|16.896 01:58:11|16.896 01:58:12|16.896 01:58:12|16.896 01:58:13|16.896 01:58:14|16.896 01:58:14|16.896 01:58:15|16.896 01:58:16|16.896 01:58:16|16.896 01:58:17|16.896 01:58:17|16.896 01:58:18|16.896 01:58:18|16.896 01:58:19|16.896 01:58:19|16.896 01:58:20|16.896 01:58:20|16.896 01:58:21|16.896 01:58:21|16.896 01:58:22|16.896 01:58:22|16.896 01:58:23|16.896 01:58:23|16.896 01:58:24|16.896 01:58:24|16.896 01:58:25|16.896 01:58:25|16.896 01:58:26|16.896 01:58:26|16.896 01:58:27|16.896 01:58:27|16.896 01:58:29|16.896 01:58:30|16.896 01:58:31|16.896 01:58:32|16.896 01:58:34|16.896 01:58:34|16.87 01:58:35|16.87 01:58:36|16.87 01:58:37|16.87 01:58:37|16.87 01:58:38|16.87 01:58:39|16.87 01:58:39|16.87 01:58:41|16.87 01:58:41|16.87 01:58:42|16.87 01:58:42|16.87 01:58:43|16.87 01:58:44|16.87 01:58:45|16.87 01:58:46|16.87 01:58:47|16.87 01:58:47|16.87 01:58:48|16.87 01:58:48|16.87 01:58:49|16.87 01:58:50|16.87 01:58:51|16.87 01:58:51|16.87 01:58:52|16.87 01:58:52|16.87 01:58:53|16.87 01:58:54|16.87 01:58:54|16.87 01:58:55|16.87 01:58:55|16.87 01:58:56|16.87 01:58:56|16.87 01:58:57|16.87 01:58:58|16.87 01:58:58|16.87 01:58:59|16.87 01:58:59|16.87 01:59:00|16.87 01:59:00|16.87 01:59:01|16.87 01:59:01|16.87 01:59:02|16.87 01:59:03|16.87 01:59:04|16.87 01:59:04|16.87 01:59:05|16.87 01:59:05|16.87 01:59:06|16.87 01:59:07|16.87 01:59:07|16.87 01:59:08|16.87 01:59:09|16.87 01:59:09|16.87 01:59:11|16.87 01:59:11|16.87 01:59:11|16.87 01:59:12|16.87 01:59:13|16.87 01:59:14|16.87 01:59:15|16.87 01:59:15|16.87 01:59:16|16.87 01:59:16|16.87 01:59:17|16.87 01:59:17|16.87 01:59:18|16.883 01:59:19|16.883 01:59:20|16.883 01:59:20|16.883 01:59:21|16.883 01:59:21|16.883 01:59:22|16.883 01:59:23|16.883 01:59:23|16.895 01:59:24|16.895 01:59:24|16.895 01:59:25|16.895 01:59:25|16.895 01:59:26|16.895 01:59:26|16.895 01:59:27|16.895 01:59:28|16.895 01:59:29|16.895 01:59:30|16.895 01:59:31|16.895 01:59:31|16.895 01:59:32|16.895 01:59:33|16.895 01:59:34|16.895 01:59:35|16.895 01:59:35|16.895 01:59:36|16.897 01:59:37|16.897 01:59:38|16.897 01:59:39|16.897 01:59:39|16.897 01:59:40|16.897 01:59:41|16.897 01:59:41|16.897 01:59:42|16.897 01:59:43|16.897 01:59:43|16.897 01:59:44|16.897 01:59:44|16.897 01:59:45|16.897 01:59:46|16.897 01:59:46|16.897 01:59:47|16.897 01:59:47|16.897 01:59:48|16.897 01:59:48|16.897 01:59:49|16.897 01:59:49|16.916 01:59:50|16.916 01:59:50|16.916 01:59:52|16.913 01:59:53|16.913 01:59:53|16.913 01:59:54|16.913 01:59:55|16.913 01:59:56|16.913 01:59:56|16.913 01:59:57|16.913 01:59:58|16.913 01:59:58|16.913 01:59:59|16.913 01:59:59|16.913 02:00:00|16.913 02:00:00|16.913 02:00:01|16.913 02:00:01|16.913 02:00:02|16.913 02:00:02|16.913 02:00:03|16.913 02:00:04|16.913 02:00:05|16.913 02:00:06|16.913 02:00:06|16.913 02:00:07|16.913 02:00:08|16.913 02:00:08|16.913 02:00:09|16.913 02:00:10|16.913 02:00:11|16.913 02:00:11|16.913 02:00:11|16.9 02:00:12|16.9 02:00:12|16.9 02:00:13|16.9 02:00:14|16.9 02:00:15|16.9 02:00:16|16.9 02:00:16|16.9 02:00:17|16.9 02:00:17|16.9 02:00:18|16.9 02:00:18|16.9 02:00:19|16.9 02:00:19|16.9 02:00:20|16.9 02:00:21|16.9 02:00:21|16.9 02:00:21|16.9 02:00:23|16.9 02:00:23|16.9 02:00:23|16.9 02:00:24|16.9 02:00:24|16.9 02:00:25|16.9 02:00:25|16.9 02:00:26|16.9 02:00:26|16.9 02:00:27|16.9 02:00:27|16.9 02:00:28|16.9 02:00:29|16.9 02:00:29|16.9 02:00:29|16.9 02:00:30|16.9 02:00:31|16.9 02:00:32|16.9 02:00:33|16.9 02:00:33|16.9 02:00:34|16.9 02:00:34|16.9 02:00:35|16.9 02:00:36|16.9 02:00:36|16.9 02:00:36|16.9 02:00:37|16.9 02:00:37|16.9 02:00:38|16.9 02:00:40|16.9 02:00:41|16.9 02:00:41|16.9 02:00:42|16.9 02:00:42|16.9 02:00:43|16.9 02:00:43|16.9 02:00:44|16.9 02:00:44|16.9 02:00:45|16.9 02:00:46|16.9 02:00:47|16.9 02:00:47|16.9 02:00:48|16.9 02:00:49|16.9 02:00:49|16.9 02:00:50|16.9 02:00:50|16.9 02:00:51|16.9 02:00:51|16.9 02:00:52|16.9 02:00:52|16.9 02:00:53|16.9 02:00:54|16.9 02:00:54|16.9 02:00:55|16.9 02:00:55|16.9 02:00:55|16.9 02:00:56|16.9 02:00:56|16.9 02:00:57|16.9 02:00:57|16.9 02:00:57|16.9 02:00:58|16.9 02:00:58|16.9 02:00:59|16.9 02:00:59|16.9 02:01:00|16.9 02:01:01|16.9 02:01:01|16.9 02:01:02|16.9 02:01:02|16.9 02:01:03|16.9 02:01:03|16.9 02:01:04|16.9 02:01:05|16.9 02:01:05|16.9 02:01:06|16.9 02:01:06|16.9 02:01:07|16.859 02:01:08|16.859 02:01:08|16.859 02:01:09|16.859 02:01:09|16.859 02:01:09|16.859 02:01:10|16.859 02:01:10|16.859 02:01:11|16.859 02:01:11|16.859 02:01:12|16.859 02:01:13|16.859 02:01:14|16.859 02:01:14|16.859 02:01:15|16.859 02:01:16|16.859 02:01:17|16.859 02:01:17|16.859 02:01:18|16.859 02:01:19|16.859 02:01:20|16.886 02:01:21|16.886 02:01:21|16.886 02:01:22|16.886 02:01:23|16.886 02:01:23|16.886 02:01:24|16.886 02:01:24|16.886 02:01:25|16.886 02:01:26|16.886 02:01:27|16.886 02:01:28|16.886 02:01:28|16.886 02:01:29|16.886 02:01:30|16.886 02:01:30|16.9 02:01:30|16.9 02:01:31|16.9 02:01:31|16.9 02:01:32|16.9 02:01:33|16.9 02:01:33|16.9 02:01:34|16.9 02:01:34|16.9 02:01:35|16.9 02:01:36|16.9 02:01:36|16.9 02:01:37|16.9 02:01:38|16.9 02:01:38|16.9 02:01:39|16.9 02:01:39|16.896 02:01:39|16.896 02:01:40|16.896 02:01:40|16.863 02:01:41|16.863 02:01:42|16.85 02:01:42|16.85 02:01:43|16.837 02:01:43|16.837 02:01:44|16.837 02:01:44|16.837 02:01:44|16.837 02:01:45|16.806 02:01:45|16.797 02:01:46|16.797 02:01:47|16.797 02:01:48|16.797 02:01:48|16.797 02:01:49|16.797 02:01:50|16.797 02:01:50|16.797 02:01:51|16.797 02:01:51|16.749 02:01:52|16.749 02:01:52|16.749 02:01:53|16.749 02:01:53|16.749 02:01:53|16.749 02:01:54|16.783 02:01:55|16.783 02:01:55|16.783 02:01:56|16.73 02:01:56|16.73 02:01:57|16.73 02:01:58|16.729 02:01:58|16.714 02:01:59|16.714 02:01:59|16.714 02:02:00|16.714 02:02:00|16.714 02:02:01|16.714 02:02:01|16.714 02:02:02|16.714 02:02:02|16.714 02:02:03|16.714 02:02:04|16.714 02:02:04|16.714 02:02:04|16.714 02:02:05|16.714 02:02:05|16.714 02:02:06|16.714 02:02:06|16.714 02:02:07|16.714 02:02:07|16.714 02:02:08|16.714 02:02:08|16.714 02:02:09|16.714 02:02:09|16.714 02:02:10|16.714 02:02:11|16.714 02:02:11|16.714 02:02:12|16.714 02:02:12|16.714 02:02:13|16.714 02:02:13|16.714 02:02:14|16.714 02:02:15|16.714 02:02:15|16.714 02:02:17|16.714 02:02:17|16.714 02:02:18|16.711 02:02:19|16.711 02:02:19|16.711 02:02:20|16.711 02:02:21|16.711 02:02:21|16.711 02:02:22|16.711 02:02:23|16.711 02:02:24|16.711 02:02:25|16.664 02:02:25|16.664 02:02:27|16.664 02:02:28|16.664 02:02:29|16.664 02:02:30|16.664 02:02:30|16.664 02:02:31|16.664 02:02:32|16.664 02:02:34|16.664 02:02:34|16.664 02:02:35|16.664 02:02:35|16.664 02:02:36|16.664 02:02:36|16.664 02:02:37|16.664 02:02:38|16.664 02:02:38|16.664 02:02:38|16.664 02:02:39|16.664 02:02:40|16.714 02:02:41|16.714 02:02:41|16.714 02:02:42|16.761 02:02:42|16.761 02:02:43|16.761 02:02:44|16.761 02:02:45|16.761 02:02:46|16.761 02:02:46|16.705 02:02:47|16.705 02:02:48|16.761 02:02:49|16.761 02:02:49|16.761 02:02:50|16.761 02:02:50|16.761 02:02:51|16.761 02:02:51|16.761 02:02:52|16.761 02:02:53|16.761 02:02:53|16.761 02:02:54|16.761 02:02:55|16.761 02:02:55|16.761 02:02:57|16.761 02:02:57|16.761 02:02:58|16.761 02:02:58|16.761 02:02:59|16.761 02:02:59|16.761 02:03:00|16.761 02:03:01|16.761 02:03:01|16.689 02:03:01|16.689 02:03:02|16.689 02:03:03|16.689 02:03:03|16.689 02:03:04|16.689 02:03:04|16.689 02:03:05|16.689 02:03:06|16.689 02:03:07|16.689 02:03:07|16.689 02:03:08|16.689 02:03:08|16.689 02:03:09|16.689 02:03:09|16.689 02:03:09|16.689 02:03:10|16.689 02:03:11|16.689 02:03:11|16.689 02:03:12|16.689 02:03:13|16.759 02:03:14|16.759 02:03:15|16.759 02:03:16|16.759 02:03:17|16.759 02:03:18|16.759 02:03:18|16.759 02:03:19|16.759 02:03:20|16.759 02:03:21|16.759 02:03:21|16.758 02:03:22|16.758 02:03:23|16.758 02:03:23|16.758 02:03:24|16.758 02:03:25|16.758 02:03:25|16.758 02:03:26|16.758 02:03:27|16.758 02:03:27|16.758 02:03:28|16.758 02:03:28|16.758 02:03:29|16.758 02:03:29|16.758 02:03:30|16.758 02:03:30|16.758 02:03:31|16.758 02:03:32|16.758 02:03:32|16.758 02:03:33|16.758 02:03:34|16.758 02:03:34|16.758 02:03:34|16.802 02:03:35|16.802 02:03:36|16.802 02:03:37|16.802 02:03:37|16.802 02:03:37|16.802 02:03:38|16.802 02:03:39|16.802 02:03:39|16.802 02:03:40|16.802 02:03:41|16.802 02:03:42|16.802 02:03:42|16.83 02:03:43|16.83 02:03:43|16.838 02:03:44|16.838 02:03:44|16.838 02:03:45|16.838 02:03:47|16.791 02:03:47|16.791 02:03:48|16.791 02:03:48|16.791 02:03:49|16.791 02:03:50|16.791 02:03:50|16.791 02:03:51|16.791 02:03:51|16.791 02:03:52|16.791 02:03:52|16.791 02:03:53|16.791 02:03:53|16.791 02:03:54|16.791 02:03:54|16.791 02:03:54|16.791 02:03:55|16.791 02:03:56|16.791 02:03:56|16.791 02:03:56|16.791 02:03:57|16.791 02:03:57|16.821 02:03:58|16.821 02:03:58|16.821 02:03:59|16.821 02:03:59|16.821 02:03:59|16.821 02:04:00|16.821 02:04:00|16.821 02:04:01|16.821 02:04:02|16.821 02:04:02|16.821 02:04:03|16.821 02:04:04|16.821 02:04:04|16.821 02:04:05|16.821 02:04:06|16.821 02:04:06|16.821 02:04:07|16.821 02:04:08|16.821 02:04:08|16.821 02:04:09|16.821 02:04:09|16.821 02:04:10|16.821 02:04:10|16.821 02:04:10|16.821 02:04:11|16.821 02:04:12|16.821 02:04:13|16.757 02:04:14|16.786 02:04:15|16.786 02:04:16|16.786 02:04:17|16.786 02:04:18|16.773 02:04:19|16.773 02:04:20|16.773 02:04:20|16.811 02:04:21|16.811 02:04:22|16.811 02:04:23|16.811 02:04:24|16.814 02:04:25|16.814 02:04:26|16.814 02:04:27|16.814 02:04:27|16.814 02:04:28|16.814 02:04:29|16.814 02:04:30|16.814 02:04:31|16.814 02:04:31|16.814 02:04:32|16.814 02:04:33|16.814 02:04:34|16.814 02:04:34|16.814 02:04:35|16.787 02:04:36|16.787 02:04:37|16.787 02:04:37|16.787 02:04:39|16.787 02:04:39|16.787 02:04:40|16.787 02:04:41|16.787 02:04:41|16.787 02:04:42|16.787 02:04:43|16.787 02:04:43|16.787 02:04:44|16.787 02:04:45|16.787 02:04:45|16.787 02:04:46|16.787 02:04:46|16.787 02:04:47|16.787 02:04:48|16.787 02:04:48|16.787 02:04:49|16.787 02:04:49|16.787 02:04:50|16.787 02:04:50|16.787 02:04:51|16.787 02:04:51|16.73 02:04:52|16.73 02:04:53|16.73 02:04:53|16.73 02:04:54|16.767 02:04:55|16.767 02:04:55|16.767 02:04:55|16.767 02:04:56|16.767 02:04:56|16.773 02:04:57|16.773 02:04:57|16.773 02:04:58|16.773 02:04:59|16.773 02:04:59|16.773 02:05:00|16.773 02:05:01|16.773 02:05:01|16.773 02:05:02|16.773 02:05:02|16.773 02:05:03|16.773 02:05:03|16.794 02:05:04|16.794 02:05:05|16.794 02:05:05|16.794 02:05:06|16.794 02:05:06|16.794 02:05:07|16.794 02:05:08|16.794 02:05:09|16.8 02:05:09|16.8 02:05:10|16.8 02:05:10|16.8 02:05:10|16.8 02:05:11|16.8 02:05:12|16.8 02:05:12|16.8 02:05:13|16.8 02:05:13|16.8 02:05:15|16.8 02:05:16|16.8 02:05:16|16.81 02:05:17|16.81 02:05:18|16.82 02:05:19|16.82 02:05:20|16.82 02:05:20|16.82 02:05:21|16.831 02:05:22|16.831 02:05:22|16.831 02:05:23|16.831 02:05:24|16.831 02:05:24|16.835 02:05:25|16.835 02:05:26|16.835 02:05:26|16.835 02:05:27|16.835 02:05:27|16.834 02:05:28|16.834 02:05:29|16.834 02:05:29|16.834 02:05:30|16.834 02:05:30|16.834 02:05:31|16.834 02:05:31|16.834 02:05:32|16.83 02:05:33|16.83 02:05:33|16.83 02:05:34|16.83 02:05:35|16.83 02:05:35|16.83 02:05:36|16.83 02:05:36|16.83 02:05:37|16.83 02:05:38|16.83 02:05:38|16.83 02:05:39|16.83 02:05:40|16.83 02:05:40|16.83 02:05:41|16.83 02:05:41|16.83 02:05:42|16.824 02:05:43|16.824 02:05:43|16.824 02:05:44|16.824 02:05:44|16.824 02:05:45|16.824 02:05:45|16.824 02:05:46|16.824 02:05:46|16.824 02:05:47|16.824 02:05:48|16.824 02:05:50|16.824 02:05:51|16.824 02:05:52|16.824 02:05:52|16.824 02:05:53|16.824 02:05:54|16.824 02:05:55|16.824 02:05:56|16.824 02:05:57|16.824 02:05:58|16.78 02:05:59|16.78 02:05:59|16.78 02:06:00|16.78 02:06:01|16.78 02:06:02|16.78 02:06:03|16.78 02:06:03|16.78 02:06:04|16.78 02:06:05|16.78 02:06:06|16.78 02:06:07|16.78 02:06:08|16.773 02:06:08|16.773 02:06:09|16.773 02:06:11|16.773 02:06:11|16.773 02:06:12|16.773 02:06:13|16.773 02:06:14|16.773 02:06:14|16.776 02:06:16|16.776 02:06:16|16.776 02:06:17|16.776 02:06:18|16.776 02:06:19|16.776 02:06:19|16.776 02:06:20|16.776 02:06:21|16.776 02:06:21|16.776 02:06:22|16.776 02:06:23|16.814 02:06:24|16.814 02:06:25|16.814 02:06:25|16.814 02:06:26|16.814 02:06:27|16.814 02:06:27|16.825 02:06:28|16.825 02:06:29|16.825 02:06:30|16.825 02:06:30|16.825 02:06:31|16.825 02:06:31|16.825 02:06:32|16.825 02:06:33|16.825 02:06:34|16.825 02:06:35|16.825 02:06:36|16.825 02:06:37|16.825 02:06:38|16.825 02:06:38|16.825 02:06:39|16.825 02:06:40|16.825 02:06:41|16.825 02:06:41|16.825 02:06:42|16.825 02:06:42|16.825 02:06:43|16.825 02:06:44|16.825 02:06:44|16.825 02:06:45|16.825 02:06:45|16.825 02:06:47|16.825 02:06:47|16.825 02:06:49|16.825 02:06:50|16.825 02:06:52|16.825 02:06:52|16.825 02:06:54|16.825 02:06:55|16.825 02:06:56|16.825 02:06:57|16.758 02:06:58|16.758 02:06:59|16.758 02:06:59|16.758 02:07:00|16.758 02:07:00|16.758 02:07:02|16.729 02:07:02|16.729 02:07:03|16.729 02:07:04|16.729 02:07:04|16.729 02:07:05|16.729 02:07:06|16.729 02:07:07|16.729 02:07:08|16.729 02:07:08|16.729 02:07:09|16.784 02:07:09|16.784 02:07:10|16.784 02:07:10|16.784 02:07:11|16.8 02:07:11|16.8 02:07:12|16.8 02:07:13|16.8 02:07:13|16.8 02:07:14|16.8 02:07:15|16.8 02:07:15|16.8 02:07:16|16.8 02:07:17|16.8 02:07:18|16.8 02:07:19|16.8 02:07:21|16.809 02:07:21|16.809 02:07:22|16.809 02:07:22|16.809 02:07:23|16.809 02:07:24|16.809 02:07:25|16.823 02:07:26|16.823 02:07:27|16.823 02:07:28|16.823 02:07:28|16.823 02:07:29|16.831 02:07:30|16.831 02:07:30|16.831 02:07:31|16.831 02:07:32|16.831 02:07:32|16.831 02:07:33|16.831 02:07:34|16.831 02:07:35|16.831 02:07:35|16.831 02:07:36|16.831 02:07:37|16.822 02:07:38|16.822 02:07:38|16.822 02:07:39|16.822 02:07:40|16.822 02:07:40|16.831 02:07:41|16.831 02:07:42|16.831 02:07:42|16.831 02:07:43|16.831 02:07:44|16.831 02:07:44|16.831 02:07:45|16.831 02:07:45|16.823 02:07:46|16.823 02:07:47|16.823 02:07:48|16.838 02:07:48|16.838 02:07:49|16.851 02:07:50|16.851 02:07:51|16.851 02:07:52|16.85 02:07:54|16.85 02:07:55|16.858 02:07:56|16.858 02:07:57|16.858 02:07:58|16.859 02:07:59|16.859 02:07:59|16.831 02:08:00|16.831 02:08:00|16.831 02:08:01|16.831 02:08:02|16.858 02:08:04|16.858 02:08:05|16.858 02:08:05|16.858 02:08:06|16.858 02:08:07|16.858 02:08:07|16.858 02:08:08|16.858 02:08:08|16.858 02:08:09|16.858 02:08:11|16.858 02:08:11|16.851 02:08:12|16.851 02:08:12|16.851 02:08:13|16.851 02:08:14|16.851 02:08:14|16.851 02:08:15|16.851 02:08:16|16.851 02:08:17|16.851 02:08:17|16.851 02:08:18|16.859 02:08:19|16.859 02:08:19|16.859 02:08:20|16.859 02:08:21|16.859 02:08:21|16.859 02:08:22|16.859 02:08:23|16.859 02:08:24|16.859 02:08:25|16.859 02:08:25|16.859 02:08:26|16.859 02:08:27|16.859 02:08:27|16.859 02:08:28|16.859 02:08:29|16.859 02:08:30|16.859 02:08:30|16.859 02:08:31|16.859 02:08:32|16.859 02:08:32|16.859 02:08:33|16.859 02:08:34|16.859 02:08:35|16.859 02:08:36|16.859 02:08:36|16.859 02:08:37|16.859 02:08:38|16.859 02:08:38|16.859 02:08:39|16.859 02:08:40|16.859 02:08:41|16.859 02:08:41|16.859 02:08:42|16.859 02:08:42|16.859 02:08:43|16.859 02:08:43|16.859 02:08:44|16.859 02:08:45|16.859 02:08:45|16.859 02:08:46|16.859 02:08:47|16.859 02:08:47|16.859 02:08:48|16.859 02:08:49|16.859 02:08:50|16.859 02:08:51|16.859 02:08:52|16.859 02:08:53|16.859 02:08:55|16.859 02:08:56|16.859 02:08:57|16.859 02:08:58|16.859 02:08:59|16.859 02:09:00|16.85 02:09:01|16.85 02:09:02|16.85 02:09:03|16.85 02:09:04|16.85 02:09:05|16.855 02:09:05|16.855 02:09:06|16.855 02:09:07|16.855 02:09:07|16.855 02:09:08|16.855 02:09:09|16.855 02:09:10|16.855 02:09:10|16.855 02:09:11|16.855 02:09:12|16.814 02:09:13|16.814 02:09:14|16.814 02:09:14|16.855 02:09:15|16.855 02:09:16|16.855 02:09:16|16.855 02:09:17|16.855 02:09:18|16.855 02:09:18|16.855 02:09:19|16.855 02:09:19|16.855 02:09:20|16.855 02:09:21|16.855 02:09:21|16.855 02:09:22|16.855 02:09:23|16.855 02:09:24|16.855 02:09:24|16.855 02:09:25|16.855 02:09:26|16.855 02:09:26|16.855 02:09:27|16.855 02:09:27|16.855 02:09:28|16.855 02:09:28|16.855 02:09:29|16.855 02:09:30|16.855 02:09:31|16.855 02:09:32|16.855 02:09:32|16.855 02:09:33|16.855 02:09:33|16.855 02:09:34|16.855 02:09:35|16.855 02:09:35|16.855 02:09:36|16.855 02:09:37|16.855 02:09:37|16.855 02:09:38|16.855 02:09:39|16.855 02:09:40|16.855 02:09:41|16.855 02:09:41|16.855 02:09:42|16.855 02:09:42|16.855 02:09:43|16.855 02:09:44|16.855 02:09:44|16.855 02:09:45|16.855 02:09:46|16.855 02:09:46|16.859 02:09:47|16.859 02:09:48|16.859 02:09:49|16.859 02:09:49|16.859 02:09:50|16.859 02:09:50|16.859 02:09:51|16.859 02:09:51|16.859 02:09:52|16.859 02:09:52|16.859 02:09:53|16.859 02:09:54|16.859 02:09:54|16.859 02:09:55|16.859 02:09:55|16.859 02:09:57|16.859 02:09:57|16.859 02:09:58|16.859 02:09:59|16.859 02:09:59|16.859 02:10:00|16.859 02:10:00|16.859 02:10:01|16.859 02:10:02|16.859 02:10:02|16.859 02:10:03|16.859 02:10:03|16.859 02:10:04|16.859 02:10:04|16.859 02:10:05|16.859 02:10:05|16.859 02:10:05|16.859 02:10:06|16.859 02:10:07|16.859 02:10:07|16.859 02:10:08|16.859 02:10:08|16.859 02:10:09|16.859 02:10:09|16.859 02:10:10|16.859 02:10:11|16.859 02:10:11|16.859 02:10:12|16.859 02:10:12|16.859 02:10:14|16.859 02:10:15|16.859 02:10:16|16.859 02:10:16|16.859 02:10:17|16.859 02:10:18|16.859 02:10:19|16.859 02:10:20|16.859 02:10:21|16.859 02:10:21|16.859 02:10:22|16.859 02:10:23|16.859 02:10:23|16.859 02:10:24|16.859 02:10:25|16.859 02:10:25|16.859 02:10:26|16.859 02:10:27|16.859 02:10:27|16.859 02:10:28|16.859 02:10:28|16.859 02:10:29|16.859 02:10:29|16.859 02:10:30|16.858 02:10:30|16.858 02:10:31|16.858 02:10:31|16.858 02:10:32|16.858 02:10:33|16.858 02:10:33|16.858 02:10:34|16.858 02:10:34|16.858 02:10:35|16.858 02:10:35|16.858 02:10:35|16.858 02:10:36|16.858 02:10:37|16.858 02:10:37|16.858 02:10:37|16.858 02:10:38|16.858 02:10:39|16.858 02:10:39|16.858 02:10:39|16.858 02:10:40|16.858 02:10:41|16.858 02:10:41|16.858 02:10:42|16.858 02:10:42|16.858 02:10:43|16.858 02:10:43|16.858 02:10:43|16.858 02:10:44|16.858 02:10:44|16.858 02:10:45|16.858 02:10:45|16.858 02:10:46|16.858 02:10:46|16.858 02:10:47|16.858 02:10:47|16.858 02:10:48|16.858 02:10:48|16.858 02:10:49|16.858 02:10:49|16.858 02:10:49|16.858 02:10:50|16.858 02:10:50|16.858 02:10:51|16.858 02:10:51|16.858 02:10:52|16.858 02:10:52|16.858 02:10:53|16.858 02:10:53|16.858 02:10:54|16.858 02:10:54|16.858 02:10:54|16.858 02:10:55|16.858 02:10:55|16.858 02:10:56|16.858 02:10:57|16.858 02:10:57|16.858 02:10:58|16.858 02:10:59|16.858 02:10:59|16.858 02:10:59|16.858 02:11:00|16.858 02:11:01|16.858 02:11:01|16.858 02:11:01|16.858 02:11:02|16.858 02:11:02|16.858 02:11:03|16.858 02:11:03|16.858 02:11:04|16.858 02:11:05|16.858 02:11:05|16.858 02:11:05|16.858 02:11:06|16.858 02:11:07|16.858 02:11:08|16.858 02:11:08|16.858 02:11:08|16.858 02:11:09|16.858 02:11:09|16.858 02:11:10|16.858 02:11:10|16.858 02:11:11|16.858 02:11:12|16.858 02:11:12|16.858 02:11:13|16.858 02:11:14|16.858 02:11:14|16.858 02:11:15|16.858 02:11:16|16.858 02:11:16|16.858 02:11:18|16.858 02:11:18|16.858 02:11:19|16.858 02:11:20|16.858 02:11:20|16.858 02:11:21|16.858 02:11:23|16.858 02:11:23|16.858 02:11:23|16.858 02:11:24|16.858 02:11:25|16.858 02:11:26|16.858 02:11:26|16.858 02:11:27|16.858 02:11:28|16.858 02:11:28|16.858 02:11:29|16.791 02:11:30|16.791 02:11:30|16.791 02:11:31|16.791 02:11:32|16.791 02:11:32|16.791 02:11:33|16.791 02:11:34|16.791 02:11:34|16.791 02:11:35|16.791 02:11:36|16.791 02:11:36|16.791 02:11:37|16.791 02:11:37|16.791 02:11:38|16.791 02:11:39|16.791 02:11:40|16.791 02:11:40|16.791 02:11:41|16.791 02:11:42|16.791 02:11:43|16.792 02:11:43|16.792 02:11:44|16.792 02:11:45|16.792 02:11:45|16.792 02:11:46|16.792 02:11:47|16.792 02:11:47|16.792 02:11:48|16.792 02:11:49|16.792 02:11:49|16.792 02:11:50|16.792 02:11:50|16.792 02:11:51|16.792 02:11:52|16.792 02:11:52|16.792 02:11:53|16.792 02:11:53|16.792 02:11:54|16.792 02:11:54|16.792 02:11:55|16.792 02:11:55|16.792 02:11:56|16.792 02:11:56|16.792 02:11:57|16.792 02:11:58|16.82 02:11:58|16.82 02:11:59|16.82 02:12:00|16.82 02:12:00|16.82 02:12:01|16.82 02:12:02|16.82 02:12:03|16.82 02:12:03|16.82 02:12:04|16.82 02:12:05|16.82 02:12:05|16.82 02:12:07|16.82 02:12:08|16.82 02:12:08|16.82 02:12:09|16.82 02:12:10|16.82 02:12:10|16.82 02:12:11|16.82 02:12:11|16.82 02:12:12|16.82 02:12:13|16.82 02:12:13|16.82 02:12:14|16.82 02:12:15|16.82 02:12:17|16.82 02:12:18|16.82 02:12:19|16.82 02:12:19|16.82 02:12:21|16.82 02:12:21|16.82 02:12:22|16.82 02:12:22|16.841 02:12:24|16.841 02:12:24|16.841 02:12:25|16.841 02:12:26|16.841 02:12:27|16.841 02:12:27|16.909 02:12:28|16.86 02:12:29|16.869 02:12:29|16.869 02:12:30|16.869 02:12:30|16.869 02:12:31|16.869 02:12:32|16.869 02:12:33|16.91 02:12:33|16.91 02:12:34|16.91 02:12:34|16.91 02:12:35|16.911 02:12:36|16.911 02:12:36|16.916 02:12:37|16.916 02:12:37|16.916 02:12:38|16.918 02:12:39|16.918 02:12:40|16.918 02:12:40|16.918 02:12:41|16.918 02:12:41|16.918 02:12:42|16.91 02:12:43|16.91 02:12:43|16.91 02:12:44|16.91 02:12:45|16.91 02:12:45|16.91 02:12:46|16.91 02:12:46|16.91 02:12:47|16.91 02:12:48|16.922 02:12:49|16.922 02:12:49|16.932 02:12:50|16.932 02:12:50|16.952 02:12:51|16.952 02:12:51|16.952 02:12:52|16.952 02:12:52|16.952 02:12:53|16.963 02:12:53|16.963 02:12:54|16.963 02:12:55|16.971 02:12:55|16.971 02:12:56|16.981 02:12:57|16.981 02:12:57|16.981 02:12:58|16.981 02:12:59|16.995 02:12:59|17. 02:13:00|17. 02:13:00|17. 02:13:01|16.995 02:13:01|16.995 02:13:02|16.995 02:13:02|16.98 02:13:03|16.98 02:13:03|16.98 02:13:04|16.988 02:13:05|16.93 02:13:05|16.931 02:13:06|16.961 02:13:06|16.931 02:13:07|16.953 02:13:08|16.962 02:13:09|16.942 02:13:09|16.942 02:13:10|16.96 02:13:10|16.96 02:13:11|16.96 02:13:12|16.96 02:13:12|16.96 02:13:13|16.956 02:13:14|16.956 02:13:15|16.942 02:13:16|16.942 02:13:17|16.942 02:13:18|16.942 02:13:19|16.936 02:13:20|16.936 02:13:20|16.936 02:13:21|16.936 02:13:22|16.936 02:13:22|16.936 02:13:23|16.936 02:13:23|16.936 02:13:24|16.936 02:13:24|16.936 02:13:25|16.936 02:13:26|16.936 02:13:27|16.936 02:13:28|16.931 02:13:29|16.931 02:13:29|16.931 02:13:30|16.932 02:13:31|16.932 02:13:32|16.932 02:13:32|16.932 02:13:33|16.932 02:13:34|16.932 02:13:35|16.932 02:13:35|16.932 02:13:36|16.893 02:13:36|16.879 02:13:37|16.879 02:13:38|16.879 02:13:38|16.879 02:13:39|16.912 02:13:40|16.912 02:13:41|16.912 02:13:42|16.912 02:13:42|16.912 02:13:43|16.894 02:13:43|16.894 02:13:44|16.894 02:13:45|16.894 02:13:45|16.879 02:13:46|16.879 02:13:46|16.879 02:13:47|16.879 02:13:48|16.879 02:13:48|16.879 02:13:48|16.879 02:13:49|16.879 02:13:50|16.879 02:13:50|16.879 02:13:51|16.879 02:13:51|16.913 02:13:52|16.913 02:13:52|16.913 02:13:53|16.913 02:13:53|16.913 02:13:54|16.913 02:13:54|16.913 02:13:55|16.913 02:13:55|16.913 02:13:56|16.913 02:13:56|16.913 02:13:57|16.913 02:13:58|16.913 02:13:58|16.913 02:13:59|16.913 02:14:00|16.913 02:14:00|16.913 02:14:01|16.913 02:14:01|16.913 02:14:02|16.913 02:14:02|16.913 02:14:03|16.913 02:14:03|16.913 02:14:04|16.913 02:14:05|16.913 02:14:05|16.913 02:14:06|16.913 02:14:06|16.913 02:14:07|16.913 02:14:08|16.913 02:14:08|16.87 02:14:09|16.87 02:14:10|16.867 02:14:10|16.867 02:14:11|16.867 02:14:11|16.867 02:14:12|16.867 02:14:13|16.867 02:14:13|16.867 02:14:14|16.867 02:14:16|16.867 02:14:17|16.867 02:14:18|16.867 02:14:18|16.867 02:14:19|16.867 02:14:20|16.867 02:14:21|16.867 02:14:21|16.856 02:14:22|16.856 02:14:23|16.856 02:14:24|16.856 02:14:24|16.856 02:14:25|16.856 02:14:26|16.856 02:14:26|16.856 02:14:27|16.856 02:14:28|16.856 02:14:29|16.856 02:14:29|16.856 02:14:30|16.856 02:14:30|16.856 02:14:31|16.856 02:14:31|16.856 02:14:32|16.856 02:14:32|16.856 02:14:33|16.806 02:14:33|16.806 02:14:34|16.806 02:14:35|16.806 02:14:35|16.806 02:14:36|16.806 02:14:37|16.806 02:14:38|16.806 02:14:38|16.806 02:14:39|16.806 02:14:40|16.792 02:14:41|16.792 02:14:42|16.792 02:14:43|16.792 02:14:43|16.792 02:14:44|16.792 02:14:45|16.792 02:14:45|16.792 02:14:46|16.792 02:14:46|16.792 02:14:47|16.792 02:14:47|16.792 02:14:48|16.792 02:14:49|16.792 02:14:49|16.792 02:14:50|16.792 02:14:51|16.792 02:14:51|16.792 02:14:52|16.792 02:14:52|16.792 02:14:53|16.792 02:14:53|16.792 02:14:53|16.792 02:14:54|16.792 02:14:54|16.792 02:14:55|16.792 02:14:56|16.792 02:14:56|16.792 02:14:57|16.811 02:14:57|16.811 02:14:58|16.811 02:14:58|16.811 02:14:59|16.811 02:15:00|16.811 02:15:00|16.811 02:15:00|16.811 02:15:01|16.811 02:15:02|16.811 02:15:03|16.811 02:15:04|16.811 02:15:04|16.811 02:15:05|16.811 02:15:06|16.811 02:15:07|16.811 02:15:07|16.811 02:15:08|16.811 02:15:08|16.811 02:15:09|16.811 02:15:09|16.811 02:15:10|16.811 02:15:10|16.811 02:15:11|16.811 02:15:11|16.811 02:15:12|16.811 02:15:12|16.811 02:15:13|16.811 02:15:13|16.811 02:15:14|16.811 02:15:14|16.811 02:15:14|16.811 02:15:15|16.811 02:15:16|16.811 02:15:17|16.811 02:15:18|16.811 02:15:19|16.811 02:15:20|16.811 02:15:20|16.811 02:15:21|16.811 02:15:22|16.811 02:15:23|16.811 02:15:24|16.811 02:15:24|16.775 02:15:25|16.77 02:15:26|16.77 02:15:27|16.749 02:15:28|16.749 02:15:29|16.749 02:15:30|16.77 02:15:30|16.778 02:15:30|16.778 02:15:31|16.778 02:15:32|16.778 02:15:33|16.778 02:15:33|16.778 02:15:34|16.778 02:15:35|16.778 02:15:35|16.778 02:15:36|16.778 02:15:37|16.778 02:15:37|16.778 02:15:38|16.778 02:15:39|16.778 02:15:39|16.778 02:15:40|16.778 02:15:41|16.778 02:15:42|16.778 02:15:42|16.778 02:15:43|16.778 02:15:43|16.778 02:15:43|16.778 02:15:44|16.778 02:15:44|16.778 02:15:45|16.778 02:15:45|16.778 02:15:46|16.778 02:15:46|16.778 02:15:47|16.778 02:15:47|16.778 02:15:48|16.778 02:15:49|16.778 02:15:49|16.778 02:15:50|16.778 02:15:50|16.778 02:15:51|16.778 02:15:51|16.778 02:15:52|16.778 02:15:53|16.778 02:15:54|16.778 02:15:54|16.778 02:15:55|16.778 02:15:55|16.778 02:15:56|16.778 02:15:56|16.778 02:15:57|16.778 02:15:57|16.778 02:15:58|16.778 02:15:58|16.778 02:15:59|16.778 02:15:59|16.778 02:16:00|16.778 02:16:00|16.778 02:16:01|16.778 02:16:01|16.778 02:16:01|16.778 02:16:02|16.766 02:16:02|16.766 02:16:03|16.766 02:16:03|16.766 02:16:04|16.766 02:16:04|16.766 02:16:05|16.722 02:16:06|16.722 02:16:06|16.722 02:16:07|16.713 02:16:08|16.713 02:16:08|16.713 02:16:09|16.713 02:16:10|16.713 02:16:10|16.713 02:16:11|16.713 02:16:11|16.713 02:16:12|16.713 02:16:12|16.713 02:16:13|16.713 02:16:13|16.713 02:16:13|16.713 02:16:14|16.713 02:16:15|16.713 02:16:16|16.713 02:16:17|16.713 02:16:18|16.713 02:16:20|16.713 02:16:20|16.713 02:16:21|16.713 02:16:22|16.713 02:16:23|16.713 02:16:23|16.713 02:16:24|16.713 02:16:25|16.703 02:16:26|16.703 02:16:26|16.703 02:16:27|16.703 02:16:27|16.703 02:16:28|16.703 02:16:29|16.703 02:16:29|16.703 02:16:30|16.703 02:16:31|16.703 02:16:31|16.703 02:16:32|16.703 02:16:32|16.703 02:16:33|16.703 02:16:34|16.703 02:16:34|16.7 02:16:35|16.7 02:16:36|16.7 02:16:36|16.7 02:16:37|16.7 02:16:38|16.7 02:16:38|16.7 02:16:39|16.726 02:16:40|16.726 02:16:40|16.726 02:16:41|16.726 02:16:41|16.726 02:16:42|16.726 02:16:43|16.726 02:16:43|16.726 02:16:44|16.726 02:16:45|16.726 02:16:45|16.726 02:16:46|16.726 02:16:46|16.726 02:16:47|16.726 02:16:48|16.726 02:16:49|16.726 02:16:49|16.726 02:16:50|16.726 02:16:50|16.726 02:16:51|16.726 02:16:51|16.726 02:16:52|16.726 02:16:52|16.726 02:16:53|16.726 02:16:53|16.726 02:16:54|16.726 02:16:54|16.726 02:16:55|16.726 02:16:56|16.726 02:16:56|16.726 02:16:57|16.726 02:16:57|16.726 02:16:58|16.726 02:16:59|16.726 02:16:59|16.716 02:17:00|16.716 02:17:00|16.716 02:17:01|16.716 02:17:01|16.716 02:17:02|16.716 02:17:02|16.716 02:17:03|16.716 02:17:03|16.716 02:17:04|16.68 02:17:04|16.68 02:17:05|16.68 02:17:06|16.68 02:17:06|16.68 02:17:07|16.664 02:17:08|16.664 02:17:08|16.661 02:17:09|16.661 02:17:10|16.661 02:17:10|16.661 02:17:10|16.661 02:17:11|16.661 02:17:11|16.661 02:17:12|16.661 02:17:12|16.661 02:17:13|16.661 02:17:13|16.661 02:17:14|16.661 02:17:15|16.661 02:17:15|16.649 02:17:16|16.633 02:17:16|16.633 02:17:17|16.633 02:17:18|16.633 02:17:18|16.633 02:17:19|16.631 02:17:21|16.631 02:17:21|16.631 02:17:22|16.631 02:17:23|16.631 02:17:24|16.631 02:17:25|16.631 02:17:25|16.631 02:17:26|16.631 02:17:27|16.64 02:17:27|16.64 02:17:29|16.64 02:17:29|16.64 02:17:30|16.672 02:17:31|16.672 02:17:32|16.672 02:17:33|16.672 02:17:33|16.672 02:17:34|16.672 02:17:35|16.672 02:17:35|16.649 02:17:36|16.649 02:17:36|16.649 02:17:37|16.649 02:17:37|16.649 02:17:39|16.649 02:17:40|16.649 02:17:41|16.649 02:17:41|16.66 02:17:42|16.66 02:17:43|16.66 02:17:44|16.66 02:17:45|16.66 02:17:45|16.66 02:17:46|16.66 02:17:47|16.66 02:17:48|16.66 02:17:48|16.66 02:17:49|16.66 02:17:49|16.66 02:17:50|16.66 02:17:51|16.66 02:17:51|16.66 02:17:52|16.66 02:17:53|16.66 02:17:53|16.66 02:17:54|16.66 02:17:55|16.66 02:17:55|16.66 02:17:55|16.66 02:17:56|16.66 02:17:56|16.66 02:17:57|16.66 02:17:58|16.66 02:17:59|16.66 02:18:00|16.66 02:18:01|16.66 02:18:03|16.66 02:18:04|16.66 02:18:06|16.66 02:18:07|16.66 02:18:08|16.66 02:18:08|16.66 02:18:09|16.66 02:18:10|16.66 02:18:10|16.623 02:18:11|16.623 02:18:12|16.623 02:18:13|16.623 02:18:14|16.623 02:18:14|16.599 02:18:15|16.599 02:18:16|16.595 02:18:17|16.595 02:18:18|16.595 02:18:19|16.63 02:18:19|16.63 02:18:20|16.63 02:18:21|16.63 02:18:21|16.63 02:18:22|16.63 02:18:23|16.63 02:18:23|16.63 02:18:24|16.63 02:18:25|16.63 02:18:26|16.63 02:18:26|16.63 02:18:27|16.63 02:18:27|16.63 02:18:28|16.63 02:18:28|16.63 02:18:29|16.63 02:18:30|16.63 02:18:31|16.63 02:18:32|16.63 02:18:32|16.63 02:18:33|16.63 02:18:33|16.63 02:18:33|16.63 02:18:34|16.63 02:18:34|16.63 02:18:35|16.63 02:18:35|16.63 02:18:37|16.63 02:18:37|16.63 02:18:38|16.63 02:18:39|16.579 02:18:39|16.579 02:18:40|16.579 02:18:41|16.579 02:18:42|16.579 02:18:43|16.579 02:18:43|16.579 02:18:44|16.579 02:18:44|16.579 02:18:45|16.579 02:18:46|16.604 02:18:47|16.571 02:18:47|16.571 02:18:48|16.571 02:18:49|16.571 02:18:49|16.571 02:18:50|16.571 02:18:51|16.571 02:18:51|16.571 02:18:52|16.571 02:18:53|16.571 02:18:54|16.571 02:18:55|16.571 02:18:55|16.571 02:18:56|16.571 02:18:57|16.571 02:18:58|16.571 02:18:59|16.571 02:18:59|16.571 02:19:00|16.571 02:19:01|16.571 02:19:01|16.571 02:19:01|16.571 02:19:03|16.571 02:19:04|16.571 02:19:06|16.571 02:19:06|16.571 02:19:07|16.571 02:19:08|16.571 02:19:09|16.571 02:19:09|16.571 02:19:10|16.571 02:19:11|16.571 02:19:11|16.571 02:19:12|16.571 02:19:13|16.571 02:19:14|16.571 02:19:15|16.571 02:19:16|16.571 02:19:17|16.571 02:19:18|16.571 02:19:18|16.571 02:19:19|16.571 02:19:19|16.571 02:19:20|16.571 02:19:21|16.571 02:19:21|16.571 02:19:22|16.571 02:19:22|16.571 02:19:23|16.571 02:19:24|16.571 02:19:25|16.571 02:19:25|16.571 02:19:26|16.571 02:19:27|16.571 02:19:29|16.571 02:19:29|16.571 02:19:30|16.571 02:19:31|16.571 02:19:31|16.571 02:19:31|16.571 02:19:32|16.571 02:19:33|16.571 02:19:33|16.571 02:19:34|16.571 02:19:34|16.571 02:19:35|16.571 02:19:35|16.571 02:19:36|16.571 02:19:36|16.607 02:19:37|16.607 02:19:38|16.607 02:19:39|16.607 02:19:39|16.607 02:19:40|16.607 02:19:41|16.607 02:19:42|16.607 02:19:43|16.607 02:19:43|16.607 02:19:44|16.607 02:19:45|16.607 02:19:45|16.633 02:19:46|16.633 02:19:46|16.633 02:19:47|16.633 02:19:49|16.683 02:19:50|16.682 02:19:50|16.681 02:19:51|16.681 02:19:51|16.681 02:19:52|16.681 02:19:52|16.681 02:19:53|16.681 02:19:54|16.681 02:19:54|16.681 02:19:55|16.681 02:19:56|16.681 02:19:57|16.681 02:19:57|16.681 02:19:58|16.681 02:19:59|16.681 02:20:00|16.681 02:20:00|16.681 02:20:01|16.681 02:20:02|16.681 02:20:03|16.681 02:20:04|16.681 02:20:05|16.681 02:20:05|16.681 02:20:06|16.681 02:20:07|16.681 02:20:08|16.681 02:20:08|16.681 02:20:10|16.681 02:20:10|16.681 02:20:11|16.681 02:20:12|16.681 02:20:12|16.681 02:20:13|16.681 02:20:14|16.681 02:20:16|16.681 02:20:16|16.681 02:20:17|16.681 02:20:17|16.681 02:20:18|16.681 02:20:18|16.681 02:20:19|16.681 02:20:19|16.681 02:20:20|16.681 02:20:21|16.681 02:20:21|16.681 02:20:22|16.681 02:20:22|16.681 02:20:23|16.681 02:20:24|16.681 02:20:25|16.681 02:20:25|16.665 02:20:26|16.665 02:20:26|16.665 02:20:27|16.665 02:20:28|16.665 02:20:29|16.665 02:20:30|16.665 02:20:31|16.665 02:20:32|16.665 02:20:32|16.665 02:20:33|16.665 02:20:33|16.665 02:20:34|16.665 02:20:34|16.665 02:20:35|16.665 02:20:35|16.665 02:20:37|16.665 02:20:37|16.665 02:20:38|16.665 02:20:39|16.665 02:20:39|16.665 02:20:40|16.665 02:20:41|16.665 02:20:42|16.665 02:20:42|16.665 02:20:43|16.665 02:20:44|16.665 02:20:44|16.665 02:20:45|16.665 02:20:45|16.665 02:20:46|16.665 02:20:47|16.665 02:20:48|16.616 02:20:49|16.616 02:20:49|16.616 02:20:50|16.616 02:20:50|16.616 02:20:51|16.616 02:20:52|16.616 02:20:53|16.616 02:20:53|16.616 02:20:54|16.616 02:20:54|16.616 02:20:55|16.616 02:20:56|16.616 02:20:56|16.616 02:20:57|16.616 02:20:57|16.616 02:20:58|16.616 02:20:59|16.616 02:20:59|16.616 02:21:00|16.616 02:21:01|16.616 02:21:02|16.616 02:21:03|16.616 02:21:04|16.616 02:21:04|16.571 02:21:05|16.571 02:21:06|16.571 02:21:07|16.571 02:21:08|16.571 02:21:09|16.571 02:21:09|16.571 02:21:10|16.571 02:21:12|16.571 02:21:12|16.571 02:21:13|16.571 02:21:14|16.571 02:21:15|16.571 02:21:15|16.571 02:21:16|16.571 02:21:16|16.571 02:21:17|16.571 02:21:18|16.571 02:21:18|16.571 02:21:19|16.571 02:21:19|16.571 02:21:20|16.571 02:21:20|16.571 02:21:22|16.571 02:21:22|16.571 02:21:23|16.571 02:21:24|16.571 02:21:24|16.571 02:21:25|16.571 02:21:26|16.571 02:21:27|16.571 02:21:29|16.571 02:21:29|16.571 02:21:30|16.581 02:21:30|16.581 02:21:31|16.581 02:21:32|16.581 02:21:32|16.581 02:21:33|16.581 02:21:34|16.581 02:21:35|16.586 02:21:36|16.586 02:21:37|16.586 02:21:38|16.586 02:21:38|16.586 02:21:39|16.586 02:21:40|16.586 02:21:41|16.586 02:21:41|16.586 02:21:42|16.586 02:21:43|16.586 02:21:43|16.586 02:21:44|16.586 02:21:45|16.586 02:21:46|16.586 02:21:46|16.586 02:21:47|16.586 02:21:47|16.586 02:21:48|16.586 02:21:49|16.586 02:21:50|16.586 02:21:51|16.586 02:21:51|16.586 02:21:52|16.586 02:21:53|16.586 02:21:53|16.586 02:21:54|16.586 02:21:55|16.586 02:21:56|16.586 02:21:56|16.586 02:21:57|16.586 02:21:57|16.586 02:21:58|16.586 02:21:59|16.586 02:22:00|16.586 02:22:00|16.586 02:22:01|16.586 02:22:01|16.586 02:22:02|16.586 02:22:04|16.594 02:22:04|16.594 02:22:06|16.594 02:22:07|16.594 02:22:07|16.594 02:22:08|16.594 02:22:09|16.594 02:22:10|16.594 02:22:11|16.594 02:22:12|16.594 02:22:12|16.559 02:22:13|16.559 02:22:14|16.517 02:22:15|16.517 02:22:16|16.501 02:22:16|16.5 02:22:18|16.501 02:22:19|16.5 02:22:20|16.499 02:22:20|16.499 02:22:21|16.499 02:22:21|16.499 02:22:22|16.499 02:22:23|16.499 02:22:24|16.499 02:22:25|16.499 02:22:25|16.507 02:22:26|16.507 02:22:27|16.507 02:22:28|16.507 02:22:29|16.524 02:22:29|16.524 02:22:30|16.524 02:22:31|16.524 02:22:32|16.524 02:22:33|16.524 02:22:33|16.524 02:22:34|16.509 02:22:34|16.509 02:22:35|16.509 02:22:35|16.509 02:22:36|16.509 02:22:37|16.509 02:22:38|16.509 02:22:38|16.509 02:22:39|16.509 02:22:40|16.509 02:22:41|16.509 02:22:42|16.509 02:22:43|16.575 02:22:43|16.575 02:22:44|16.575 02:22:45|16.575 02:22:46|16.575 02:22:46|16.575 02:22:47|16.566 02:22:48|16.565 02:22:48|16.565 02:22:48|16.565 02:22:49|16.565 02:22:50|16.565 02:22:50|16.509 02:22:51|16.509 02:22:52|16.509 02:22:53|16.509 02:22:53|16.509 02:22:54|16.509 02:22:55|16.509 02:22:55|16.531 02:22:56|16.531 02:22:57|16.531 02:22:57|16.531 02:22:58|16.531 02:22:58|16.531 02:22:59|16.531 02:23:00|16.531 02:23:00|16.531 02:23:01|16.531 02:23:02|16.531 02:23:03|16.531 02:23:03|16.516 02:23:04|16.516 02:23:06|16.516 02:23:06|16.516 02:23:07|16.516 02:23:07|16.516 02:23:08|16.516 02:23:10|16.553 02:23:10|16.553 02:23:11|16.553 02:23:12|16.553 02:23:13|16.553 02:23:14|16.553 02:23:15|16.553 02:23:16|16.553 02:23:17|16.553 02:23:18|16.553 02:23:19|16.553 02:23:19|16.553 02:23:20|16.553 02:23:20|16.553 02:23:21|16.553 02:23:21|16.553 02:23:22|16.553 02:23:23|16.553 02:23:23|16.553 02:23:24|16.553 02:23:26|16.553 02:23:26|16.553 02:23:27|16.553 02:23:28|16.553 02:23:28|16.553 02:23:29|16.553 02:23:29|16.553 02:23:30|16.553 02:23:31|16.553 02:23:32|16.553 02:23:33|16.553 02:23:34|16.553 02:23:34|16.553 02:23:35|16.553 02:23:35|16.513 02:23:36|16.513 02:23:37|16.513 02:23:38|16.513 02:23:38|16.513 02:23:39|16.513 02:23:40|16.513 02:23:41|16.513 02:23:41|16.513 02:23:42|16.513 02:23:43|16.513 02:23:44|16.513 02:23:45|16.513 02:23:45|16.513 02:23:46|16.513 02:23:47|16.513 02:23:48|16.513 02:23:49|16.513 02:23:49|16.513 02:23:50|16.513 02:23:50|16.513 02:23:51|16.493 02:23:51|16.493 02:23:52|16.493 02:23:52|16.493 02:23:53|16.493 02:23:54|16.493 02:23:54|16.493 02:23:55|16.493 02:23:56|16.493 02:23:57|16.493 02:23:57|16.493 02:23:58|16.493 02:23:59|16.493 02:24:00|16.493 02:24:00|16.493 02:24:01|16.493 02:24:01|16.493 02:24:02|16.493 02:24:03|16.493 02:24:03|16.493 02:24:04|16.493 02:24:04|16.492 02:24:05|16.492 02:24:06|16.492 02:24:07|16.492 02:24:09|16.492 02:24:10|16.492 02:24:11|16.492 02:24:12|16.492 02:24:13|16.492 02:24:14|16.523 02:24:14|16.486 02:24:15|16.486 02:24:15|16.486 02:24:16|16.486 02:24:17|16.486 02:24:18|16.486 02:24:18|16.486 02:24:19|16.486 02:24:19|16.486 02:24:20|16.486 02:24:21|16.486 02:24:21|16.486 02:24:22|16.486 02:24:23|16.486 02:24:24|16.486 02:24:26|16.486 02:24:26|16.494 02:24:27|16.494 02:24:27|16.494 02:24:28|16.494 02:24:29|16.494 02:24:29|16.494 02:24:30|16.494 02:24:31|16.494 02:24:31|16.494 02:24:32|16.494 02:24:32|16.494 02:24:33|16.494 02:24:34|16.494 02:24:35|16.494 02:24:36|16.494 02:24:37|16.494 02:24:37|16.494 02:24:38|16.494 02:24:39|16.494 02:24:40|16.494 02:24:41|16.494 02:24:42|16.494 02:24:42|16.494 02:24:43|16.494 02:24:43|16.494 02:24:44|16.494 02:24:45|16.494 02:24:45|16.494 02:24:46|16.494 02:24:47|16.494 02:24:47|16.494 02:24:48|16.494 02:24:49|16.494 02:24:49|16.494 02:24:50|16.494 02:24:50|16.494 02:24:51|16.494 02:24:51|16.494 02:24:52|16.494 02:24:53|16.494 02:24:54|16.494 02:24:55|16.494 02:24:55|16.494 02:24:56|16.494 02:24:56|16.494 02:24:57|16.494 02:24:58|16.494 02:24:58|16.494 02:24:59|16.494 02:25:00|16.494 02:25:01|16.494 02:25:02|16.494 02:25:03|16.494 02:25:04|16.494 02:25:05|16.494 02:25:06|16.494 02:25:07|16.494 02:25:08|16.498 02:25:10|16.535 02:25:10|16.51 02:25:11|16.51 02:25:12|16.51 02:25:12|16.51 02:25:13|16.51 02:25:13|16.468 02:25:14|16.468 02:25:15|16.447 02:25:15|16.447 02:25:16|16.488 02:25:17|16.488 02:25:17|16.488 02:25:18|16.439 02:25:19|16.439 02:25:20|16.426 02:25:20|16.426 02:25:21|16.426 02:25:22|16.426 02:25:23|16.426 02:25:24|16.426 02:25:25|16.436 02:25:25|16.436 02:25:26|16.436 02:25:28|16.436 02:25:28|16.413 02:25:29|16.413 02:25:30|16.413 02:25:31|16.413 02:25:32|16.413 02:25:32|16.413 02:25:33|16.413 02:25:34|16.413 02:25:35|16.413 02:25:35|16.413 02:25:36|16.413 02:25:36|16.413 02:25:37|16.413 02:25:38|16.413 02:25:39|16.413 02:25:39|16.413 02:25:40|16.413 02:25:41|16.413 02:25:42|16.413 02:25:42|16.413 02:25:43|16.413 02:25:44|16.413 02:25:44|16.413 02:25:44|16.413 02:25:45|16.413 02:25:45|16.413 02:25:46|16.413 02:25:46|16.413 02:25:47|16.413 02:25:48|16.413 02:25:48|16.413 02:25:49|16.413 02:25:50|16.413 02:25:50|16.413 02:25:51|16.413 02:25:51|16.413 02:25:52|16.413 02:25:53|16.413 02:25:54|16.414 02:25:55|16.414 02:25:55|16.414 02:25:55|16.414 02:25:56|16.414 02:25:57|16.414 02:25:57|16.414 02:25:58|16.414 02:25:59|16.414 02:26:00|16.414 02:26:01|16.414 02:26:01|16.414 02:26:02|16.414 02:26:03|16.414 02:26:03|16.414 02:26:04|16.414 02:26:05|16.414 02:26:05|16.414 02:26:06|16.414 02:26:06|16.414 02:26:07|16.414 02:26:07|16.414 02:26:08|16.414 02:26:09|16.414 02:26:10|16.414 02:26:10|16.414 02:26:11|16.414 02:26:12|16.414 02:26:12|16.414 02:26:13|16.414 02:26:14|16.414 02:26:14|16.414 02:26:15|16.414 02:26:16|16.414 02:26:18|16.414 02:26:19|16.414 02:26:20|16.414 02:26:20|16.414 02:26:22|16.414 02:26:22|16.46 02:26:23|16.46 02:26:24|16.46 02:26:24|16.46 02:26:25|16.467 02:26:26|16.467 02:26:26|16.467 02:26:27|16.467 02:26:27|16.467 02:26:28|16.467 02:26:28|16.467 02:26:29|16.467 02:26:30|16.467 02:26:31|16.467 02:26:32|16.467 02:26:32|16.467 02:26:33|16.467 02:26:33|16.467 02:26:34|16.467 02:26:34|16.467 02:26:35|16.467 02:26:36|16.467 02:26:36|16.467 02:26:37|16.467 02:26:37|16.467 02:26:38|16.467 02:26:39|16.467 02:26:40|16.467 02:26:41|16.467 02:26:41|16.467 02:26:42|16.467 02:26:43|16.467 02:26:44|16.467 02:26:44|16.467 02:26:45|16.467 02:26:46|16.4 02:26:47|16.4 02:26:47|16.391 02:26:48|16.392 02:26:49|16.36 02:26:50|16.36 02:26:51|16.341 02:26:51|16.398 02:26:52|16.398 02:26:52|16.398 02:26:53|16.371 02:26:54|16.371 02:26:55|16.371 02:26:55|16.371 02:26:56|16.371 02:26:57|16.368 02:26:57|16.368 02:26:59|16.368 02:26:59|16.368 02:27:00|16.368 02:27:00|16.368 02:27:00|16.368 02:27:01|16.368 02:27:01|16.376 02:27:02|16.376 02:27:03|16.339 02:27:04|16.339 02:27:05|16.339 02:27:06|16.402 02:27:07|16.402 02:27:07|16.44 02:27:08|16.44 02:27:09|16.44 02:27:09|16.44 02:27:10|16.44 02:27:10|16.44 02:27:10|16.436 02:27:11|16.436 02:27:11|16.436 02:27:12|16.436 02:27:12|16.398 02:27:13|16.398 02:27:13|16.398 02:27:14|16.398 02:27:14|16.398 02:27:15|16.435 02:27:15|16.435 02:27:16|16.435 02:27:17|16.435 02:27:17|16.435 02:27:18|16.435 02:27:18|16.435 02:27:19|16.435 02:27:19|16.435 02:27:20|16.435 02:27:21|16.435 02:27:22|16.435 02:27:22|16.435 02:27:23|16.435 02:27:24|16.435 02:27:25|16.435 02:27:25|16.435 02:27:26|16.435 02:27:27|16.435 02:27:28|16.435 02:27:29|16.435 02:27:29|16.435 02:27:30|16.435 02:27:30|16.435 02:27:31|16.435 02:27:32|16.435 02:27:33|16.435 02:27:33|16.435 02:27:34|16.435 02:27:34|16.372 02:27:35|16.372 02:27:35|16.372 02:27:36|16.372 02:27:37|16.372 02:27:38|16.372 02:27:38|16.372 02:27:39|16.372 02:27:39|16.372 02:27:40|16.372 02:27:41|16.372 02:27:41|16.372 02:27:41|16.372 02:27:43|16.372 02:27:44|16.372 02:27:45|16.372 02:27:45|16.336 02:27:47|16.336 02:27:47|16.336 02:27:48|16.336 02:27:49|16.336 02:27:50|16.35 02:27:50|16.367 02:27:51|16.367 02:27:52|16.367 02:27:52|16.367 02:27:53|16.367 02:27:54|16.367 02:27:55|16.367 02:27:56|16.367 02:27:56|16.367 02:27:57|16.367 02:27:58|16.367 02:27:59|16.367 02:28:00|16.367 02:28:01|16.367 02:28:01|16.367 02:28:02|16.367 02:28:03|16.367 02:28:03|16.367 02:28:03|16.367 02:28:04|16.367 02:28:05|16.367 02:28:05|16.367 02:28:06|16.367 02:28:07|16.367 02:28:07|16.367 02:28:08|16.367 02:28:09|16.347 02:28:10|16.347 02:28:10|16.347 02:28:10|16.347 02:28:11|16.347 02:28:12|16.347 02:28:12|16.347 02:28:13|16.347 02:28:13|16.347 02:28:14|16.347 02:28:15|16.347 02:28:15|16.347 02:28:16|16.347 02:28:16|16.347 02:28:17|16.347 02:28:17|16.347 02:28:18|16.347 02:28:18|16.347 02:28:18|16.347 02:28:19|16.347 02:28:19|16.367 02:28:20|16.367 02:28:21|16.367 02:28:21|16.367 02:28:22|16.367 02:28:23|16.367 02:28:24|16.367 02:28:25|16.367 02:28:25|16.353 02:28:26|16.353 02:28:27|16.353 02:28:28|16.353 02:28:28|16.353 02:28:29|16.353 02:28:30|16.353 02:28:30|16.353 02:28:30|16.353 02:28:31|16.353 02:28:32|16.353 02:28:33|16.353 02:28:33|16.353 02:28:34|16.353 02:28:34|16.353 02:28:35|16.361 02:28:35|16.361 02:28:36|16.361 02:28:36|16.361 02:28:37|16.361 02:28:37|16.361 02:28:38|16.361 02:28:38|16.361 02:28:39|16.361 02:28:40|16.361 02:28:40|16.361 02:28:40|16.361 02:28:41|16.361 02:28:42|16.361 02:28:43|16.361 02:28:44|16.361 02:28:45|16.367 02:28:46|16.38 02:28:46|16.38 02:28:47|16.38 02:28:48|16.417 02:28:49|16.417 02:28:50|16.417 02:28:50|16.417 02:28:51|16.417 02:28:51|16.417 02:28:52|16.417 02:28:53|16.417 02:28:53|16.417 02:28:55|16.417 02:28:55|16.441 02:28:56|16.441 02:28:56|16.441 02:28:57|16.441 02:28:57|16.441 02:28:59|16.441 02:28:59|16.441 02:29:00|16.441 02:29:01|16.441 02:29:01|16.441 02:29:02|16.441 02:29:03|16.441 02:29:03|16.441 02:29:03|16.441 02:29:04|16.441 02:29:04|16.441 02:29:05|16.441 02:29:05|16.441 02:29:06|16.441 02:29:08|16.453 02:29:08|16.453 02:29:09|16.453 02:29:10|16.453 02:29:10|16.453 02:29:11|16.453 02:29:12|16.453 02:29:13|16.453 02:29:13|16.453 02:29:14|16.453 02:29:14|16.453 02:29:15|16.453 02:29:16|16.453 02:29:16|16.453 02:29:16|16.453 02:29:17|16.453 02:29:17|16.453 02:29:18|16.453 02:29:18|16.453 02:29:19|16.453 02:29:19|16.453 02:29:20|16.453 02:29:20|16.453 02:29:21|16.453 02:29:21|16.453 02:29:22|16.453 02:29:22|16.453 02:29:24|16.453 02:29:24|16.453 02:29:25|16.453 02:29:26|16.453 02:29:27|16.453 02:29:27|16.453 02:29:28|16.453 02:29:29|16.449 02:29:30|16.449 02:29:30|16.449 02:29:31|16.449 02:29:32|16.449 02:29:32|16.449 02:29:33|16.449 02:29:33|16.449 02:29:34|16.449 02:29:35|16.449 02:29:36|16.449 02:29:37|16.449 02:29:38|16.449 02:29:39|16.449 02:29:40|16.459 02:29:40|16.459 02:29:41|16.459 02:29:42|16.459 02:29:42|16.488 02:29:43|16.488 02:29:44|16.488 02:29:45|16.509 02:29:46|16.509 02:29:47|16.509 02:29:48|16.509 02:29:49|16.509 02:29:49|16.509 02:29:50|16.509 02:29:51|16.509 02:29:51|16.509 02:29:52|16.509 02:29:53|16.509 02:29:54|16.509 02:29:54|16.509 02:29:55|16.509 02:29:55|16.509 02:29:56|16.509 02:29:56|16.509 02:29:57|16.509 02:29:57|16.509 02:29:58|16.509 02:29:59|16.509 02:30:00|16.509 02:30:00|16.509 02:30:01|16.477 02:30:02|16.477 02:30:02|16.477 02:30:03|16.477 02:30:04|16.532 02:30:05|16.533 02:30:05|16.533 02:30:06|16.533 02:30:07|16.554 02:30:08|16.554 02:30:09|16.554 02:30:09|16.554 02:30:10|16.554 02:30:11|16.554 02:30:11|16.554 02:30:12|16.554 02:30:12|16.554 02:30:14|16.554 02:30:15|16.489 02:30:16|16.489 02:30:17|16.489 02:30:17|16.492 02:30:18|16.492 02:30:19|16.535 02:30:20|16.535 02:30:20|16.535 02:30:21|16.535 02:30:23|16.535 02:30:24|16.535 02:30:24|16.535 02:30:25|16.535 02:30:25|16.535 02:30:26|16.535 02:30:27|16.535 02:30:28|16.535 02:30:28|16.535 02:30:29|16.535 02:30:30|16.535 02:30:31|16.535 02:30:31|16.535 02:30:32|16.535 02:30:33|16.535 02:30:34|16.535 02:30:35|16.535 02:30:35|16.535 02:30:36|16.535 02:30:36|16.535 02:30:37|16.535 02:30:38|16.535 02:30:39|16.535 02:30:40|16.535 02:30:40|16.535 02:30:40|16.535 02:30:41|16.535 02:30:42|16.535 02:30:43|16.437 02:30:43|16.429 02:30:44|16.429 02:30:45|16.447 02:30:45|16.445 02:30:46|16.445 02:30:47|16.445 02:30:48|16.445 02:30:48|16.445 02:30:49|16.445 02:30:50|16.445 02:30:50|16.445 02:30:51|16.391 02:30:51|16.391 02:30:52|16.391 02:30:53|16.391 02:30:54|16.383 02:30:55|16.383 02:30:55|16.383 02:30:56|16.383 02:30:56|16.383 02:30:57|16.383 02:30:57|16.383 02:30:58|16.383 02:30:58|16.383 02:30:59|16.383 02:31:00|16.383 02:31:01|16.383 02:31:01|16.383 02:31:02|16.383 02:31:02|16.383 02:31:03|16.383 02:31:05|16.383 02:31:05|16.383 02:31:06|16.383 02:31:07|16.383 02:31:08|16.383 02:31:08|16.383 02:31:09|16.383 02:31:10|16.383 02:31:10|16.383 02:31:11|16.383 02:31:12|16.383 02:31:13|16.383 02:31:14|16.383 02:31:16|16.383 02:31:17|16.383 02:31:18|16.383 02:31:19|16.383 02:31:20|16.383 02:31:20|16.383 02:31:21|16.383 02:31:22|16.383 02:31:23|16.383 02:31:24|16.383 02:31:25|16.383 02:31:26|16.383 02:31:26|16.383 02:31:27|16.383 02:31:29|16.383 02:31:29|16.383 02:31:30|16.383 02:31:31|16.383 02:31:32|16.383 02:31:33|16.383 02:31:33|16.383 02:31:34|16.37 02:31:35|16.37 02:31:35|16.37 02:31:36|16.37 02:31:37|16.37 02:31:37|16.37 02:31:38|16.37 02:31:38|16.37 02:31:39|16.37 02:31:40|16.383 02:31:40|16.383 02:31:40|16.372 02:31:41|16.372 02:31:42|16.372 02:31:43|16.372 02:31:43|16.372 02:31:44|16.372 02:31:45|16.37 02:31:46|16.37 02:31:47|16.37 02:31:48|16.37 02:31:48|16.37 02:31:49|16.37 02:31:49|16.37 02:31:50|16.37 02:31:51|16.37 02:31:52|16.37 02:31:52|16.37 02:31:53|16.37 02:31:53|16.37 02:31:54|16.37 02:31:55|16.37 02:31:55|16.37 02:31:56|16.37 02:31:57|16.37 02:31:58|16.37 02:31:59|16.37 02:32:00|16.37 02:32:01|16.37 02:32:02|16.37 02:32:03|16.37 02:32:03|16.37 02:32:04|16.37 02:32:05|16.37 02:32:06|16.37 02:32:06|16.373 02:32:07|16.373 02:32:07|16.373 02:32:07|16.373 02:32:08|16.386 02:32:09|16.386 02:32:09|16.386 02:32:10|16.4 02:32:10|16.4 02:32:11|16.4 02:32:11|16.4 02:32:12|16.4 02:32:12|16.4 02:32:13|16.4 02:32:13|16.4 02:32:14|16.4 02:32:14|16.4 02:32:15|16.4 02:32:15|16.4 02:32:16|16.4 02:32:16|16.4 02:32:17|16.4 02:32:18|16.4 02:32:18|16.4 02:32:18|16.4 02:32:19|16.4 02:32:19|16.4 02:32:20|16.4 02:32:21|16.4 02:32:22|16.4 02:32:22|16.4 02:32:23|16.4 02:32:23|16.4 02:32:24|16.4 02:32:25|16.4 02:32:25|16.4 02:32:26|16.4 02:32:26|16.4 02:32:27|16.4 02:32:28|16.4 02:32:29|16.4 02:32:29|16.4 02:32:30|16.4 02:32:31|16.4 02:32:31|16.4 02:32:32|16.4 02:32:32|16.4 02:32:33|16.4 02:32:34|16.4 02:32:34|16.4 02:32:35|16.4 02:32:35|16.4 02:32:36|16.4 02:32:36|16.4 02:32:36|16.4 02:32:37|16.4 02:32:37|16.4 02:32:38|16.4 02:32:38|16.4 02:32:39|16.4 02:32:40|16.4 02:32:40|16.4 02:32:40|16.4 02:32:41|16.4 02:32:41|16.443 02:32:42|16.443 02:32:43|16.443 02:32:44|16.443 02:32:44|16.443 02:32:44|16.443 02:32:45|16.443 02:32:45|16.478 02:32:46|16.478 02:32:47|16.478 02:32:48|16.478 02:32:49|16.478 02:32:50|16.478 02:32:50|16.478 02:32:51|16.478 02:32:52|16.478 02:32:53|16.478 02:32:54|16.478 02:32:55|16.478 02:32:55|16.478 02:32:56|16.478 02:32:57|16.478 02:32:58|16.478 02:32:58|16.478 02:33:00|16.478 02:33:00|16.478 02:33:02|16.491 02:33:02|16.491 02:33:03|16.491 02:33:03|16.491 02:33:04|16.491 02:33:05|16.491 02:33:06|16.503 02:33:07|16.503 02:33:07|16.503 02:33:08|16.503 02:33:08|16.503 02:33:09|16.503 02:33:09|16.503 02:33:10|16.503 02:33:11|16.503 02:33:11|16.503 02:33:12|16.503 02:33:13|16.503 02:33:13|16.503 02:33:14|16.503 02:33:14|16.503 02:33:15|16.503 02:33:15|16.503 02:33:16|16.503 02:33:17|16.505 02:33:18|16.505 02:33:18|16.505 02:33:19|16.505 02:33:20|16.505 02:33:20|16.505 02:33:21|16.505 02:33:22|16.505 02:33:22|16.505 02:33:22|16.505 02:33:23|16.505 02:33:24|16.505 02:33:25|16.505 02:33:25|16.505 02:33:25|16.505 02:33:26|16.505 02:33:27|16.505 02:33:27|16.505 02:33:27|16.505 02:33:28|16.505 02:33:28|16.505 02:33:29|16.505 02:33:30|16.505 02:33:30|16.505 02:33:31|16.516 02:33:31|16.516 02:33:32|16.516 02:33:32|16.516 02:33:33|16.516 02:33:33|16.516 02:33:34|16.516 02:33:34|16.516 02:33:35|16.516 02:33:36|16.516 02:33:36|16.516 02:33:37|16.516 02:33:37|16.516 02:33:38|16.516 02:33:39|16.516 02:33:40|16.516 02:33:41|16.516 02:33:41|16.516 02:33:42|16.516 02:33:42|16.505 02:33:43|16.505 02:33:43|16.505 02:33:44|16.505 02:33:44|16.505 02:33:44|16.505 02:33:45|16.505 02:33:46|16.505 02:33:47|16.505 02:33:48|16.505 02:33:49|16.505 02:33:50|16.505 02:33:50|16.505 02:33:52|16.505 02:33:52|16.505 02:33:53|16.505 02:33:54|16.505 02:33:55|16.505 02:33:56|16.505 02:33:57|16.505 02:33:58|16.505 02:33:59|16.514 02:33:59|16.514 02:34:01|16.514 02:34:01|16.516 02:34:02|16.516 02:34:02|16.516 02:34:03|16.516 02:34:04|16.516 02:34:05|16.516 02:34:06|16.516 02:34:06|16.516 02:34:07|16.516 02:34:07|16.516 02:34:08|16.516 02:34:09|16.532 02:34:10|16.532 02:34:10|16.524 02:34:10|16.524 02:34:11|16.524 02:34:12|16.524 02:34:12|16.524 02:34:13|16.524 02:34:14|16.532 02:34:14|16.532 02:34:15|16.532 02:34:16|16.505 02:34:16|16.505 02:34:17|16.505 02:34:18|16.505 02:34:18|16.505 02:34:19|16.503 02:34:19|16.52 02:34:20|16.52 02:34:21|16.533 02:34:21|16.533 02:34:22|16.533 02:34:22|16.533 02:34:23|16.533 02:34:23|16.533 02:34:24|16.533 02:34:25|16.533 02:34:25|16.533 02:34:25|16.533 02:34:26|16.533 02:34:27|16.533 02:34:27|16.533 02:34:28|16.533 02:34:28|16.533 02:34:29|16.533 02:34:29|16.533 02:34:29|16.533 02:34:30|16.533 02:34:31|16.533 02:34:32|16.533 02:34:33|16.533 02:34:34|16.533 02:34:34|16.533 02:34:35|16.533 02:34:36|16.533 02:34:37|16.533 02:34:37|16.533 02:34:38|16.533 02:34:39|16.555 02:34:39|16.555 02:34:40|16.555 02:34:40|16.541 02:34:41|16.541 02:34:42|16.541 02:34:42|16.541 02:34:43|16.541 02:34:44|16.541 02:34:45|16.541 02:34:45|16.541 02:34:46|16.541 02:34:47|16.541 02:34:48|16.541 02:34:49|16.541 02:34:49|16.541 02:34:51|16.541 02:34:51|16.541 02:34:52|16.541 02:34:53|16.541 02:34:53|16.541 02:34:54|16.541 02:34:55|16.541 02:34:56|16.541 02:34:57|16.541 02:34:58|16.51 02:34:59|16.51 02:35:00|16.51 02:35:00|16.51 02:35:01|16.51 02:35:02|16.508 02:35:03|16.508 02:35:04|16.508 02:35:05|16.508 02:35:06|16.508 02:35:06|16.508 02:35:07|16.508 02:35:07|16.508 02:35:08|16.508 02:35:08|16.508 02:35:09|16.531 02:35:09|16.553 02:35:10|16.553 02:35:11|16.553 02:35:12|16.553 02:35:12|16.553 02:35:13|16.553 02:35:13|16.553 02:35:13|16.553 02:35:14|16.553 02:35:14|16.553 02:35:15|16.553 02:35:15|16.553 02:35:16|16.553 02:35:16|16.553 02:35:17|16.553 02:35:17|16.553 02:35:18|16.553 02:35:18|16.553 02:35:18|16.553 02:35:19|16.553 02:35:19|16.553 02:35:20|16.553 02:35:20|16.553 02:35:21|16.553 02:35:21|16.553 02:35:21|16.553 02:35:22|16.553 02:35:22|16.553 02:35:23|16.553 02:35:23|16.553 02:35:24|16.553 02:35:24|16.553 02:35:24|16.553 02:35:25|16.553 02:35:25|16.553 02:35:26|16.553 02:35:26|16.553 02:35:27|16.553 02:35:28|16.553 02:35:28|16.553 02:35:28|16.553 02:35:29|16.553 02:35:29|16.553 02:35:30|16.553 02:35:30|16.553 02:35:31|16.553 02:35:31|16.584 02:35:31|16.584 02:35:32|16.584 02:35:33|16.594 02:35:33|16.594 02:35:33|16.6 02:35:34|16.6 02:35:34|16.6 02:35:35|16.6 02:35:35|16.6 02:35:36|16.617 02:35:36|16.617 02:35:37|16.617 02:35:37|16.617 02:35:37|16.617 02:35:38|16.617 02:35:39|16.617 02:35:39|16.617 02:35:40|16.617 02:35:40|16.617 02:35:41|16.617 02:35:41|16.637 02:35:42|16.637 02:35:43|16.637 02:35:43|16.637 02:35:43|16.637 02:35:44|16.637 02:35:45|16.635 02:35:45|16.635 02:35:46|16.636 02:35:46|16.636 02:35:47|16.636 02:35:48|16.636 02:35:49|16.636 02:35:49|16.636 02:35:51|16.637 02:35:52|16.637 02:35:52|16.646 02:35:53|16.608 02:35:54|16.608 02:35:56|16.589 02:35:56|16.589 02:35:57|16.589 02:35:58|16.589 02:35:59|16.589 02:35:59|16.589 02:36:00|16.589 02:36:01|16.589 02:36:02|16.589 02:36:03|16.589 02:36:04|16.589 02:36:04|16.633 02:36:05|16.633 02:36:06|16.633 02:36:07|16.633 02:36:07|16.633 02:36:08|16.633 02:36:09|16.633 02:36:09|16.633 02:36:10|16.633 02:36:11|16.639 02:36:11|16.639 02:36:12|16.639 02:36:13|16.639 02:36:13|16.639 02:36:14|16.639 02:36:15|16.639 02:36:16|16.639 02:36:16|16.639 02:36:17|16.639 02:36:18|16.639 02:36:18|16.639 02:36:19|16.639 02:36:19|16.638 02:36:20|16.638 02:36:21|16.638 02:36:21|16.638 02:36:22|16.638 02:36:22|16.638 02:36:23|16.638 02:36:24|16.638 02:36:24|16.638 02:36:25|16.638 02:36:25|16.638 02:36:26|16.638 02:36:27|16.638 02:36:28|16.638 02:36:29|16.638 02:36:29|16.638 02:36:30|16.622 02:36:30|16.622 02:36:31|16.622 02:36:32|16.622 02:36:33|16.622 02:36:33|16.622 02:36:34|16.622 02:36:34|16.622 02:36:35|16.622 02:36:36|16.622 02:36:36|16.622 02:36:37|16.622 02:36:38|16.622 02:36:38|16.622 02:36:39|16.622 02:36:39|16.622 02:36:40|16.622 02:36:40|16.622 02:36:41|16.622 02:36:41|16.622 02:36:42|16.622 02:36:43|16.622 02:36:44|16.622 02:36:44|16.622 02:36:45|16.622 02:36:45|16.622 02:36:46|16.622 02:36:47|16.622 02:36:48|16.622 02:36:49|16.622 02:36:50|16.622 02:36:50|16.622 02:36:52|16.622 02:36:52|16.622 02:36:52|16.622 02:36:54|16.622 02:36:55|16.622 02:36:56|16.622 02:36:57|16.622 02:36:58|16.622 02:36:58|16.622 02:36:59|16.622 02:37:00|16.622 02:37:02|16.622 02:37:02|16.554 02:37:03|16.554 02:37:04|16.554 02:37:04|16.554 02:37:05|16.554 02:37:06|16.554 02:37:07|16.554 02:37:07|16.554 02:37:08|16.554 02:37:08|16.554 02:37:09|16.554 02:37:10|16.554 02:37:11|16.554 02:37:12|16.554 02:37:12|16.554 02:37:13|16.573 02:37:14|16.557 02:37:14|16.557 02:37:15|16.553 02:37:16|16.553 02:37:17|16.553 02:37:17|16.553 02:37:18|16.553 02:37:18|16.553 02:37:19|16.553 02:37:20|16.553 02:37:20|16.553 02:37:20|16.553 02:37:21|16.553 02:37:21|16.553 02:37:22|16.553 02:37:23|16.553 02:37:23|16.553 02:37:24|16.553 02:37:25|16.553 02:37:25|16.553 02:37:26|16.553 02:37:27|16.553 02:37:28|16.553 02:37:28|16.553 02:37:29|16.553 02:37:29|16.553 02:37:30|16.553 02:37:31|16.553 02:37:31|16.553 02:37:32|16.563 02:37:33|16.563 02:37:34|16.563 02:37:35|16.563 02:37:35|16.563 02:37:36|16.563 02:37:37|16.563 02:37:37|16.563 02:37:38|16.563 02:37:39|16.563 02:37:39|16.563 02:37:40|16.563 02:37:41|16.501 02:37:41|16.501 02:37:42|16.501 02:37:43|16.501 02:37:43|16.501 02:37:45|16.501 02:37:45|16.501 02:37:46|16.501 02:37:46|16.501 02:37:47|16.501 02:37:47|16.501 02:37:48|16.501 02:37:50|16.501 02:37:50|16.523 02:37:51|16.523 02:37:52|16.523 02:37:53|16.523 02:37:53|16.523 02:37:54|16.523 02:37:54|16.523 02:37:56|16.523 02:37:57|16.523 02:37:58|16.564 02:37:59|16.564 02:37:59|16.564 02:38:00|16.564 02:38:01|16.564 02:38:01|16.564 02:38:02|16.523 02:38:03|16.523 02:38:04|16.523 02:38:05|16.523 02:38:05|16.523 02:38:06|16.523 02:38:07|16.523 02:38:07|16.547 02:38:08|16.547 02:38:09|16.547 02:38:09|16.547 02:38:10|16.547 02:38:11|16.547 02:38:11|16.547 02:38:12|16.547 02:38:13|16.547 02:38:13|16.547 02:38:14|16.547 02:38:15|16.547 02:38:15|16.547 02:38:16|16.547 02:38:17|16.547 02:38:17|16.547 02:38:18|16.547 02:38:18|16.547 02:38:19|16.547 02:38:20|16.547 02:38:20|16.547 02:38:21|16.547 02:38:21|16.547 02:38:22|16.547 02:38:22|16.547 02:38:23|16.547 02:38:24|16.547 02:38:25|16.547 02:38:25|16.571 02:38:26|16.54 02:38:27|16.54 02:38:27|16.54 02:38:28|16.54 02:38:28|16.54 02:38:29|16.54 02:38:30|16.591 02:38:30|16.591 02:38:31|16.591 02:38:31|16.591 02:38:32|16.591 02:38:32|16.591 02:38:33|16.591 02:38:34|16.591 02:38:34|16.591 02:38:35|16.591 02:38:36|16.591 02:38:36|16.591 02:38:37|16.591 02:38:37|16.591 02:38:38|16.591 02:38:38|16.591 02:38:39|16.591 02:38:40|16.591 02:38:41|16.591 02:38:41|16.591 02:38:42|16.591 02:38:42|16.591 02:38:43|16.591 02:38:44|16.591 02:38:44|16.591 02:38:46|16.591 02:38:47|16.591 02:38:47|16.591 02:38:48|16.591 02:38:48|16.591 02:38:49|16.591 02:38:50|16.591 02:38:50|16.591 02:38:51|16.591 02:38:52|16.591 02:38:53|16.591 02:38:54|16.591 02:38:55|16.591 02:38:56|16.591 02:38:57|16.591 02:38:57|16.591 02:38:57|16.591 02:38:58|16.591 02:38:59|16.591 02:39:00|16.591 02:39:00|16.591 02:39:01|16.556 02:39:02|16.556 02:39:03|16.556 02:39:04|16.556 02:39:04|16.556 02:39:05|16.556 02:39:06|16.556 02:39:06|16.553 02:39:07|16.553 02:39:08|16.532 02:39:09|16.532 02:39:10|16.532 02:39:10|16.532 02:39:11|16.532 02:39:12|16.532 02:39:12|16.532 02:39:13|16.532 02:39:13|16.532 02:39:14|16.532 02:39:14|16.532 02:39:15|16.532 02:39:16|16.532 02:39:16|16.532 02:39:17|16.532 02:39:18|16.532 02:39:18|16.532 02:39:19|16.532 02:39:20|16.532 02:39:21|16.532 02:39:21|16.532 02:39:22|16.532 02:39:22|16.532 02:39:23|16.532 02:39:24|16.532 02:39:24|16.532 02:39:25|16.532 02:39:25|16.532 02:39:26|16.532 02:39:26|16.532 02:39:27|16.532 02:39:27|16.532 02:39:28|16.532 02:39:29|16.532 02:39:29|16.532 02:39:30|16.532 02:39:30|16.532 02:39:31|16.532 02:39:32|16.532 02:39:33|16.532 02:39:33|16.532 02:39:34|16.532 02:39:34|16.532 02:39:35|16.532 02:39:36|16.532 02:39:36|16.532 02:39:37|16.532 02:39:37|16.532 02:39:38|16.532 02:39:38|16.532 02:39:39|16.532 02:39:39|16.532 02:39:40|16.532 02:39:40|16.532 02:39:41|16.532 02:39:41|16.532 02:39:42|16.532 02:39:44|16.532 02:39:44|16.532 02:39:45|16.532 02:39:46|16.529 02:39:46|16.566 02:39:47|16.566 02:39:49|16.565 02:39:49|16.565 02:39:50|16.565 02:39:51|16.565 02:39:52|16.565 02:39:52|16.565 02:39:53|16.565 02:39:54|16.565 02:39:55|16.565 02:39:56|16.565 02:39:57|16.565 02:39:58|16.565 02:39:59|16.565 02:40:00|16.565 02:40:01|16.565 02:40:01|16.565 02:40:02|16.565 02:40:02|16.565 02:40:03|16.565 02:40:04|16.565 02:40:05|16.565 02:40:05|16.565 02:40:06|16.565 02:40:07|16.565 02:40:07|16.565 02:40:08|16.565 02:40:08|16.565 02:40:10|16.565 02:40:10|16.565 02:40:11|16.565 02:40:11|16.565 02:40:12|16.565 02:40:12|16.565 02:40:12|16.565 02:40:13|16.565 02:40:14|16.565 02:40:14|16.565 02:40:15|16.565 02:40:15|16.565 02:40:15|16.565 02:40:16|16.565 02:40:17|16.565 02:40:18|16.565 02:40:18|16.565 02:40:19|16.565 02:40:19|16.565 02:40:20|16.565 02:40:21|16.565 02:40:21|16.565 02:40:22|16.565 02:40:22|16.565 02:40:23|16.565 02:40:23|16.565 02:40:23|16.565 02:40:24|16.565 02:40:24|16.565 02:40:24|16.541 02:40:25|16.541 02:40:25|16.541 02:40:26|16.541 02:40:26|16.541 02:40:27|16.541 02:40:27|16.541 02:40:28|16.541 02:40:28|16.541 02:40:29|16.541 02:40:29|16.541 02:40:30|16.541 02:40:30|16.541 02:40:31|16.541 02:40:31|16.541 02:40:32|16.541 02:40:33|16.541 02:40:33|16.541 02:40:34|16.541 02:40:34|16.541 02:40:35|16.541 02:40:36|16.541 02:40:36|16.541 02:40:36|16.541 02:40:37|16.541 02:40:37|16.541 02:40:38|16.541 02:40:38|16.541 02:40:39|16.541 02:40:39|16.541 02:40:39|16.541 02:40:40|16.541 02:40:41|16.541 02:40:41|16.541 02:40:41|16.541 02:40:42|16.541 02:40:42|16.541 02:40:43|16.541 02:40:44|16.541 02:40:45|16.541 02:40:46|16.541 02:40:48|16.541 02:40:49|16.541 02:40:49|16.541 02:40:50|16.541 02:40:51|16.541 02:40:52|16.541 02:40:52|16.541 02:40:53|16.541 02:40:54|16.541 02:40:54|16.541 02:40:55|16.541 02:40:56|16.541 02:40:57|16.541 02:40:57|16.541 02:40:58|16.541 02:40:59|16.541 02:40:59|16.541 02:41:00|16.541 02:41:01|16.531 02:41:02|16.531 02:41:02|16.531 02:41:03|16.531 02:41:04|16.531 02:41:04|16.531 02:41:05|16.531 02:41:06|16.531 02:41:07|16.531 02:41:08|16.531 02:41:09|16.531 02:41:09|16.531 02:41:10|16.531 02:41:10|16.531 02:41:11|16.495 02:41:12|16.495 02:41:12|16.495 02:41:13|16.495 02:41:13|16.495 02:41:14|16.495 02:41:15|16.495 02:41:15|16.495 02:41:16|16.495 02:41:17|16.495 02:41:18|16.495 02:41:19|16.495 02:41:19|16.495 02:41:20|16.483 02:41:20|16.483 02:41:21|16.483 02:41:21|16.483 02:41:22|16.483 02:41:22|16.483 02:41:23|16.483 02:41:24|16.483 02:41:24|16.483 02:41:25|16.483 02:41:25|16.483 02:41:26|16.483 02:41:26|16.483 02:41:27|16.483 02:41:27|16.483 02:41:28|16.483 02:41:29|16.483 02:41:29|16.483 02:41:30|16.483 02:41:30|16.483 02:41:31|16.483 02:41:32|16.483 02:41:33|16.483 02:41:33|16.483 02:41:33|16.483 02:41:34|16.483 02:41:34|16.468 02:41:35|16.468 02:41:36|16.468 02:41:37|16.429 02:41:37|16.429 02:41:38|16.429 02:41:38|16.429 02:41:39|16.429 02:41:39|16.429 02:41:40|16.429 02:41:41|16.429 02:41:41|16.429 02:41:42|16.429 02:41:42|16.429 02:41:43|16.429 02:41:44|16.429 02:41:45|16.429 02:41:46|16.429 02:41:47|16.429 02:41:47|16.429 02:41:48|16.429 02:41:49|16.429 02:41:49|16.429 02:41:50|16.429 02:41:51|16.482 02:41:52|16.482 02:41:52|16.482 02:41:54|16.482 02:41:55|16.483 02:41:56|16.483 02:41:57|16.483 02:41:57|16.483 02:41:58|16.483 02:41:59|16.483 02:41:59|16.483 02:42:00|16.483 02:42:01|16.483 02:42:01|16.483 02:42:02|16.483 02:42:03|16.483 02:42:03|16.483 02:42:04|16.483 02:42:05|16.483 02:42:05|16.483 02:42:06|16.483 02:42:07|16.483 02:42:07|16.483 02:42:08|16.483 02:42:08|16.483 02:42:09|16.483 02:42:09|16.483 02:42:10|16.483 02:42:11|16.483 02:42:11|16.483 02:42:12|16.483 02:42:13|16.483 02:42:13|16.483 02:42:14|16.483 02:42:14|16.483 02:42:15|16.483 02:42:15|16.483 02:42:16|16.483 02:42:16|16.483 02:42:17|16.483 02:42:18|16.483 02:42:19|16.483 02:42:20|16.483 02:42:20|16.483 02:42:21|16.483 02:42:22|16.483 02:42:22|16.483 02:42:23|16.483 02:42:23|16.483 02:42:24|16.483 02:42:25|16.483 02:42:25|16.483 02:42:26|16.483 02:42:26|16.483 02:42:27|16.483 02:42:28|16.483 02:42:28|16.483 02:42:29|16.483 02:42:29|16.483 02:42:30|16.483 02:42:32|16.483 02:42:32|16.483 02:42:32|16.483 02:42:33|16.483 02:42:33|16.483 02:42:34|16.483 02:42:34|16.537 02:42:35|16.537 02:42:35|16.537 02:42:36|16.537 02:42:36|16.537 02:42:37|16.537 02:42:38|16.537 02:42:38|16.537 02:42:39|16.532 02:42:39|16.532 02:42:40|16.532 02:42:41|16.532 02:42:41|16.532 02:42:42|16.532 02:42:42|16.532 02:42:43|16.532 02:42:43|16.532 02:42:44|16.532 02:42:44|16.532 02:42:45|16.532 02:42:46|16.532 02:42:48|16.532 02:42:49|16.532 02:42:50|16.532 02:42:50|16.532 02:42:52|16.532 02:42:52|16.532 02:42:53|16.532 02:42:54|16.532 02:42:55|16.532 02:42:55|16.532 02:42:56|16.532 02:42:57|16.532 02:42:57|16.532 02:42:59|16.532 02:42:59|16.532 02:43:01|16.532 02:43:02|16.532 02:43:03|16.532 02:43:04|16.532 02:43:05|16.532 02:43:05|16.532 02:43:06|16.532 02:43:07|16.532 02:43:07|16.532 02:43:08|16.532 02:43:09|16.532 02:43:09|16.528 02:43:09|16.528 02:43:10|16.528 02:43:11|16.528 02:43:11|16.528 02:43:12|16.528 02:43:13|16.528 02:43:13|16.528 02:43:14|16.528 02:43:14|16.528 02:43:15|16.528 02:43:15|16.528 02:43:16|16.528 02:43:16|16.528 02:43:17|16.528 02:43:17|16.528 02:43:18|16.528 02:43:19|16.528 02:43:19|16.528 02:43:20|16.528 02:43:21|16.528 02:43:21|16.528 02:43:22|16.528 02:43:23|16.528 02:43:23|16.528 02:43:24|16.528 02:43:25|16.528 02:43:25|16.528 02:43:26|16.528 02:43:26|16.528 02:43:27|16.528 02:43:28|16.528 02:43:29|16.528 02:43:30|16.528 02:43:31|16.528 02:43:31|16.528 02:43:31|16.528 02:43:32|16.528 02:43:32|16.528 02:43:33|16.528 02:43:33|16.528 02:43:34|16.528 02:43:35|16.528 02:43:35|16.528 02:43:35|16.528 02:43:36|16.528 02:43:36|16.528 02:43:37|16.528 02:43:37|16.528 02:43:38|16.528 02:43:38|16.501 02:43:39|16.501 02:43:40|16.501 02:43:40|16.501 02:43:41|16.501 02:43:41|16.501 02:43:41|16.501 02:43:42|16.501 02:43:43|16.501 02:43:43|16.501 02:43:43|16.501 02:43:44|16.501 02:43:44|16.501 02:43:45|16.501 02:43:46|16.501 02:43:48|16.501 02:43:48|16.501 02:43:49|16.501 02:43:50|16.501 02:43:51|16.56 02:43:52|16.56 02:43:53|16.56 02:43:54|16.56 02:43:54|16.56 02:43:55|16.56 02:43:55|16.56 02:43:56|16.56 02:43:57|16.56 02:43:58|16.56 02:43:58|16.56 02:43:59|16.56 02:44:00|16.56 02:44:01|16.56 02:44:02|16.56 02:44:02|16.56 02:44:03|16.56 02:44:04|16.56 02:44:05|16.56 02:44:05|16.56 02:44:06|16.56 02:44:07|16.56 02:44:07|16.56 02:44:08|16.56 02:44:09|16.56 02:44:09|16.56 02:44:10|16.56 02:44:10|16.56 02:44:11|16.56 02:44:11|16.56 02:44:12|16.56 02:44:13|16.56 02:44:13|16.56 02:44:14|16.56 02:44:14|16.56 02:44:14|16.56 02:44:15|16.56 02:44:15|16.56 02:44:16|16.56 02:44:16|16.56 02:44:17|16.56 02:44:17|16.56 02:44:18|16.56 02:44:18|16.56 02:44:19|16.56 02:44:20|16.56 02:44:21|16.56 02:44:21|16.56 02:44:22|16.56 02:44:23|16.56 02:44:23|16.56 02:44:24|16.56 02:44:25|16.56 02:44:25|16.56 02:44:26|16.56 02:44:26|16.56 02:44:27|16.56 02:44:28|16.56 02:44:28|16.56 02:44:29|16.56 02:44:30|16.56 02:44:30|16.56 02:44:31|16.56 02:44:31|16.56 02:44:32|16.56 02:44:33|16.56 02:44:33|16.56 02:44:34|16.56 02:44:35|16.56 02:44:36|16.56 02:44:36|16.56 02:44:37|16.56 02:44:38|16.56 02:44:38|16.557 02:44:39|16.557 02:44:39|16.557 02:44:40|16.557 02:44:41|16.557 02:44:41|16.557 02:44:42|16.557 02:44:43|16.53 02:44:43|16.53 02:44:44|16.53 02:44:44|16.53 02:44:45|16.53 02:44:45|16.53 02:44:46|16.53 02:44:47|16.53 02:44:48|16.53 02:44:49|16.53 02:44:50|16.53 02:44:51|16.53 02:44:52|16.53 02:44:53|16.53 02:44:54|16.53 02:44:55|16.53 02:44:55|16.53 02:44:56|16.53 02:44:57|16.53 02:44:58|16.53 02:44:58|16.53 02:44:59|16.53 02:45:00|16.53 02:45:01|16.53 02:45:02|16.53 02:45:03|16.53 02:45:03|16.53 02:45:04|16.53 02:45:04|16.53 02:45:05|16.53 02:45:06|16.53 02:45:06|16.53 02:45:07|16.53 02:45:08|16.53 02:45:09|16.53 02:45:09|16.53 02:45:10|16.53 02:45:10|16.53 02:45:11|16.518 02:45:11|16.518 02:45:12|16.518 02:45:12|16.51 02:45:12|16.51 02:45:13|16.51 02:45:14|16.51 02:45:14|16.51 02:45:15|16.51 02:45:15|16.51 02:45:16|16.51 02:45:16|16.51 02:45:17|16.51 02:45:17|16.51 02:45:18|16.51 02:45:18|16.51 02:45:19|16.51 02:45:19|16.51 02:45:20|16.51 02:45:21|16.51 02:45:21|16.51 02:45:22|16.51 02:45:23|16.51 02:45:23|16.51 02:45:24|16.51 02:45:24|16.51 02:45:25|16.51 02:45:25|16.57 02:45:26|16.57 02:45:27|16.57 02:45:27|16.57 02:45:28|16.57 02:45:29|16.57 02:45:29|16.57 02:45:30|16.57 02:45:30|16.57 02:45:31|16.57 02:45:32|16.57 02:45:32|16.57 02:45:33|16.57 02:45:33|16.57 02:45:34|16.57 02:45:35|16.57 02:45:35|16.57 02:45:35|16.57 02:45:36|16.57 02:45:36|16.57 02:45:37|16.57 02:45:37|16.57 02:45:37|16.57 02:45:38|16.57 02:45:39|16.57 02:45:40|16.57 02:45:40|16.57 02:45:41|16.57 02:45:41|16.57 02:45:42|16.57 02:45:42|16.57 02:45:43|16.57 02:45:43|16.57 02:45:44|16.57 02:45:44|16.57 02:45:45|16.57 02:45:45|16.57 02:45:46|16.57 02:45:47|16.57 02:45:48|16.57 02:45:49|16.57 02:45:50|16.57 02:45:50|16.57 02:45:51|16.57 02:45:52|16.57 02:45:53|16.57 02:45:53|16.57 02:45:54|16.57 02:45:55|16.57 02:45:55|16.57 02:45:56|16.57 02:45:57|16.57 02:45:58|16.57 02:45:58|16.57 02:45:59|16.57 02:46:00|16.57 02:46:00|16.57 02:46:00|16.57 02:46:01|16.57 02:46:02|16.57 02:46:03|16.57 02:46:04|16.57 02:46:04|16.57 02:46:05|16.57 02:46:06|16.57 02:46:06|16.57 02:46:07|16.57 02:46:07|16.57 02:46:08|16.57 02:46:09|16.57 02:46:09|16.57 02:46:10|16.57 02:46:11|16.57 02:46:11|16.57 02:46:12|16.57 02:46:13|16.57 02:46:13|16.57 02:46:14|16.57 02:46:15|16.57 02:46:16|16.57 02:46:16|16.57 02:46:17|16.57 02:46:18|16.575 02:46:19|16.575 02:46:20|16.575 02:46:20|16.575 02:46:21|16.575 02:46:23|16.575 02:46:23|16.575 02:46:24|16.575 02:46:25|16.575 02:46:26|16.575 02:46:26|16.575 02:46:27|16.591 02:46:27|16.591 02:46:28|16.591 02:46:29|16.591 02:46:29|16.591 02:46:30|16.591 02:46:30|16.591 02:46:32|16.591 02:46:32|16.591 02:46:33|16.591 02:46:34|16.6 02:46:34|16.575 02:46:35|16.575 02:46:35|16.575 02:46:35|16.575 02:46:36|16.575 02:46:36|16.575 02:46:37|16.575 02:46:37|16.575 02:46:37|16.575 02:46:38|16.575 02:46:39|16.575 02:46:39|16.575 02:46:40|16.575 02:46:40|16.575 02:46:40|16.575 02:46:41|16.575 02:46:42|16.575 02:46:42|16.575 02:46:43|16.575 02:46:43|16.575 02:46:44|16.575 02:46:44|16.575 02:46:45|16.575 02:46:46|16.575 02:46:47|16.575 02:46:48|16.575 02:46:49|16.575 02:46:50|16.575 02:46:51|16.575 02:46:52|16.575 02:46:53|16.575 02:46:54|16.575 02:46:55|16.575 02:46:55|16.575 02:46:56|16.575 02:46:56|16.575 02:46:57|16.575 02:46:58|16.575 02:46:58|16.575 02:46:59|16.575 02:47:00|16.575 02:47:01|16.575 02:47:01|16.575 02:47:02|16.575 02:47:02|16.575 02:47:03|16.575 02:47:03|16.575 02:47:04|16.575 02:47:05|16.575 02:47:06|16.575 02:47:07|16.575 02:47:07|16.575 02:47:08|16.575 02:47:09|16.575 02:47:10|16.575 02:47:10|16.575 02:47:11|16.575 02:47:11|16.575 02:47:12|16.575 02:47:13|16.575 02:47:13|16.575 02:47:14|16.575 02:47:14|16.575 02:47:15|16.575 02:47:16|16.575 02:47:17|16.575 02:47:17|16.575 02:47:18|16.575 02:47:19|16.575 02:47:19|16.575 02:47:21|16.575 02:47:22|16.575 02:47:23|16.575 02:47:24|16.575 02:47:25|16.575 02:47:26|16.575 02:47:26|16.575 02:47:27|16.575 02:47:27|16.575 02:47:28|16.575 02:47:29|16.575 02:47:29|16.575 02:47:30|16.575 02:47:30|16.575 02:47:31|16.575 02:47:32|16.575 02:47:33|16.575 02:47:34|16.575 02:47:35|16.575 02:47:35|16.575 02:47:36|16.575 02:47:36|16.575 02:47:37|16.575 02:47:38|16.575 02:47:39|16.575 02:47:40|16.575 02:47:40|16.575 02:47:40|16.575 02:47:41|16.575 02:47:42|16.575 02:47:43|16.575 02:47:43|16.575 02:47:44|16.575 02:47:44|16.575 02:47:45|16.575 02:47:46|16.575 02:47:46|16.575 02:47:47|16.575 02:47:48|16.575 02:47:49|16.575 02:47:49|16.575 02:47:49|16.575 02:47:51|16.575 02:47:51|16.575 02:47:53|16.575 02:47:53|16.575 02:47:54|16.575 02:47:55|16.575 02:47:56|16.575 02:47:57|16.575 02:47:57|16.575 02:47:58|16.575 02:47:59|16.575 02:48:00|16.575 02:48:01|16.575 02:48:02|16.575 02:48:02|16.575 02:48:03|16.575 02:48:03|16.575 02:48:04|16.575 02:48:05|16.575 02:48:05|16.575 02:48:06|16.575 02:48:06|16.575 02:48:07|16.575 02:48:08|16.575 02:48:08|16.575 02:48:09|16.55 02:48:10|16.55 02:48:11|16.55 02:48:11|16.55 02:48:11|16.55 02:48:12|16.55 02:48:12|16.55 02:48:13|16.55 02:48:14|16.55 02:48:14|16.55 02:48:15|16.55 02:48:16|16.55 02:48:17|16.55 02:48:18|16.55 02:48:18|16.55 02:48:19|16.55 02:48:19|16.55 02:48:20|16.55 02:48:20|16.55 02:48:20|16.55 02:48:21|16.55 02:48:22|16.55 02:48:23|16.55 02:48:23|16.55 02:48:24|16.55 02:48:25|16.55 02:48:26|16.55 02:48:27|16.572 02:48:28|16.572 02:48:28|16.572 02:48:29|16.572 02:48:29|16.572 02:48:30|16.572 02:48:31|16.572 02:48:31|16.572 02:48:32|16.587 02:48:33|16.587 02:48:33|16.587 02:48:34|16.587 02:48:35|16.587 02:48:36|16.587 02:48:36|16.587 02:48:37|16.575 02:48:38|16.575 02:48:38|16.575 02:48:39|16.575 02:48:39|16.575 02:48:40|16.575 02:48:41|16.575 02:48:42|16.575 02:48:43|16.575 02:48:44|16.575 02:48:44|16.575 02:48:45|16.558 02:48:46|16.558 02:48:46|16.558 02:48:47|16.558 02:48:47|16.558 02:48:48|16.556 02:48:49|16.556 02:48:49|16.556 02:48:50|16.556 02:48:50|16.556 02:48:52|16.556 02:48:52|16.556 02:48:54|16.549 02:48:54|16.549 02:48:55|16.549 02:48:56|16.549 02:48:56|16.549 02:48:57|16.549 02:48:57|16.549 02:48:58|16.549 02:48:58|16.549 02:48:59|16.528 02:49:00|16.528 02:49:01|16.528 02:49:01|16.528 02:49:02|16.528 02:49:02|16.528 02:49:03|16.585 02:49:04|16.585 02:49:05|16.585 02:49:06|16.585 02:49:06|16.585 02:49:07|16.57 02:49:07|16.57 02:49:08|16.57 02:49:09|16.57 02:49:10|16.57 02:49:11|16.57 02:49:11|16.57 02:49:12|16.57 02:49:13|16.57 02:49:13|16.57 02:49:14|16.57 02:49:15|16.57 02:49:15|16.57 02:49:16|16.548 02:49:17|16.548 02:49:17|16.548 02:49:18|16.548 02:49:19|16.548 02:49:20|16.548 02:49:21|16.548 02:49:21|16.548 02:49:22|16.548 02:49:23|16.548 02:49:24|16.548 02:49:25|16.548 02:49:25|16.548 02:49:26|16.548 02:49:27|16.548 02:49:27|16.548 02:49:28|16.548 02:49:29|16.548 02:49:29|16.548 02:49:31|16.548 02:49:32|16.548 02:49:32|16.548 02:49:33|16.548 02:49:34|16.548 02:49:35|16.548 02:49:35|16.548 02:49:36|16.548 02:49:38|16.548 02:49:39|16.548 02:49:39|16.548 02:49:40|16.548 02:49:40|16.548 02:49:42|16.548 02:49:43|16.548 02:49:43|16.548 02:49:44|16.548 02:49:45|16.548 02:49:45|16.548 02:49:46|16.548 02:49:46|16.548 02:49:48|16.548 02:49:49|16.548 02:49:50|16.548 02:49:50|16.548 02:49:51|16.548 02:49:51|16.548 02:49:52|16.548 02:49:54|16.548 02:49:54|16.548 02:49:55|16.548 02:49:56|16.548 02:49:56|16.563 02:49:57|16.563 02:49:58|16.563 02:49:59|16.563 02:50:00|16.563 02:50:00|16.563 02:50:01|16.563 02:50:02|16.563 02:50:02|16.563 02:50:04|16.518 02:50:04|16.518 02:50:05|16.518 02:50:06|16.518 02:50:06|16.518 02:50:07|16.487 02:50:08|16.487 02:50:08|16.487 02:50:09|16.487 02:50:09|16.487 02:50:10|16.487 02:50:11|16.487 02:50:12|16.487 02:50:13|16.487 02:50:13|16.454 02:50:14|16.454 02:50:14|16.454 02:50:14|16.454 02:50:15|16.454 02:50:15|16.454 02:50:16|16.454 02:50:16|16.454 02:50:18|16.454 02:50:18|16.454 02:50:19|16.454 02:50:19|16.454 02:50:20|16.454 02:50:21|16.426 02:50:21|16.426 02:50:22|16.426 02:50:23|16.426 02:50:23|16.411 02:50:24|16.411 02:50:24|16.411 02:50:25|16.411 02:50:25|16.411 02:50:26|16.411 02:50:26|16.411 02:50:27|16.411 02:50:28|16.411 02:50:28|16.411 02:50:29|16.411 02:50:30|16.411 02:50:30|16.411 02:50:32|16.411 02:50:33|16.411 02:50:33|16.411 02:50:35|16.411 02:50:36|16.411 02:50:36|16.411 02:50:37|16.411 02:50:38|16.411 02:50:39|16.411 02:50:40|16.411 02:50:41|16.411 02:50:42|16.411 02:50:43|16.411 02:50:43|16.411 02:50:44|16.411 02:50:44|16.411 02:50:46|16.411 02:50:46|16.411 02:50:47|16.411 02:50:48|16.411 02:50:48|16.411 02:50:49|16.411 02:50:50|16.411 02:50:51|16.411 02:50:52|16.411 02:50:52|16.411 02:50:53|16.411 02:50:53|16.411 02:50:54|16.411 02:50:55|16.411 02:50:55|16.411 02:50:56|16.411 02:50:56|16.411 02:50:58|16.411 02:50:59|16.411 02:50:59|16.411 02:51:00|16.411 02:51:01|16.411 02:51:02|16.411 02:51:02|16.411 02:51:03|16.418 02:51:03|16.418 02:51:03|16.418 02:51:04|16.418 02:51:05|16.418 02:51:05|16.418 02:51:06|16.418 02:51:07|16.418 02:51:08|16.418 02:51:09|16.418 02:51:10|16.418 02:51:11|16.418 02:51:11|16.418 02:51:12|16.418 02:51:12|16.418 02:51:13|16.418 02:51:13|16.418 02:51:14|16.418 02:51:15|16.418 02:51:16|16.418 02:51:16|16.418 02:51:17|16.424 02:51:18|16.424 02:51:18|16.424 02:51:19|16.424 02:51:20|16.424 02:51:20|16.424 02:51:21|16.424 02:51:21|16.424 02:51:22|16.424 02:51:22|16.424 02:51:23|16.424 02:51:24|16.424 02:51:25|16.424 02:51:25|16.424 02:51:26|16.424 02:51:27|16.424 02:51:28|16.424 02:51:29|16.424 02:51:30|16.424 02:51:31|16.424 02:51:33|16.424 02:51:33|16.424 02:51:35|16.424 02:51:35|16.424 02:51:36|16.424 02:51:37|16.447 02:51:37|16.447 02:51:38|16.447 02:51:38|16.447 02:51:38|16.424 02:51:39|16.424 02:51:40|16.424 02:51:40|16.424 02:51:41|16.424 02:51:42|16.424 02:51:42|16.424 02:51:43|16.424 02:51:44|16.424 02:51:44|16.424 02:51:46|16.424 02:51:46|16.424 02:51:47|16.424 02:51:48|16.424 02:51:49|16.424 02:51:50|16.424 02:51:50|16.424 02:51:51|16.424 02:51:52|16.424 02:51:52|16.424 02:51:52|16.424 02:51:53|16.424 02:51:54|16.424 02:51:56|16.424 02:51:57|16.424 02:51:58|16.424 02:51:58|16.424 02:51:58|16.424 02:52:00|16.424 02:52:00|16.424 02:52:01|16.424 02:52:01|16.424 02:52:02|16.424 02:52:03|16.424 02:52:04|16.424 02:52:04|16.424 02:52:05|16.424 02:52:06|16.424 02:52:07|16.424 02:52:07|16.424 02:52:08|16.424 02:52:09|16.424 02:52:10|16.424 02:52:10|16.424 02:52:11|16.424 02:52:12|16.424 02:52:12|16.424 02:52:13|16.424 02:52:13|16.424 02:52:14|16.424 02:52:15|16.424 02:52:15|16.424 02:52:16|16.424 02:52:17|16.424 02:52:18|16.424 02:52:18|16.424 02:52:19|16.424 02:52:19|16.424 02:52:20|16.424 02:52:20|16.424 02:52:21|16.424 02:52:22|16.424 02:52:22|16.424 02:52:23|16.424 02:52:24|16.424 02:52:24|16.424 02:52:25|16.424 02:52:26|16.424 02:52:27|16.424 02:52:27|16.424 02:52:28|16.424 02:52:29|16.424 02:52:29|16.424 02:52:30|16.424 02:52:31|16.424 02:52:32|16.424 02:52:32|16.424 02:52:33|16.424 02:52:33|16.424 02:52:33|16.424 02:52:34|16.424 02:52:34|16.424 02:52:35|16.424 02:52:35|16.424 02:52:36|16.424 02:52:36|16.424 02:52:37|16.424 02:52:37|16.424 02:52:38|16.424 02:52:39|16.424 02:52:39|16.424 02:52:40|16.424 02:52:41|16.424 02:52:41|16.424 02:52:41|16.424 02:52:42|16.424 02:52:43|16.424 02:52:43|16.424 02:52:44|16.424 02:52:45|16.424 02:52:46|16.424 02:52:46|16.424 02:52:47|16.424 02:52:48|16.466 02:52:48|16.466 02:52:49|16.466 02:52:49|16.466 02:52:49|16.466 02:52:50|16.466 02:52:51|16.466 02:52:51|16.466 02:52:52|16.466 02:52:52|16.466 02:52:53|16.466 02:52:53|16.466 02:52:54|16.466 02:52:55|16.466 02:52:56|16.466 02:52:57|16.466 02:52:57|16.466 02:52:58|16.466 02:52:59|16.466 02:52:59|16.466 02:53:01|16.466 02:53:02|16.466 02:53:03|16.466 02:53:04|16.466 02:53:04|16.466 02:53:05|16.466 02:53:05|16.466 02:53:06|16.466 02:53:07|16.466 02:53:07|16.466 02:53:07|16.466 02:53:09|16.466 02:53:10|16.466 02:53:11|16.466 02:53:12|16.466 02:53:12|16.466 02:53:13|16.466 02:53:14|16.466 02:53:14|16.466 02:53:15|16.466 02:53:15|16.466 02:53:16|16.466 02:53:16|16.466 02:53:17|16.466 02:53:18|16.466 02:53:19|16.466 02:53:19|16.466 02:53:20|16.466 02:53:21|16.466 02:53:21|16.466 02:53:22|16.466 02:53:22|16.466 02:53:23|16.466 02:53:23|16.466 02:53:24|16.466 02:53:25|16.466 02:53:25|16.466 02:53:26|16.466 02:53:27|16.466 02:53:27|16.466 02:53:28|16.466 02:53:28|16.466 02:53:29|16.466 02:53:29|16.466 02:53:30|16.466 02:53:32|16.466 02:53:32|16.466 02:53:33|16.466 02:53:33|16.466 02:53:34|16.466 02:53:34|16.466 02:53:35|16.466 02:53:36|16.466 02:53:37|16.466 02:53:37|16.466 02:53:38|16.466 02:53:39|16.466 02:53:39|16.466 02:53:41|16.466 02:53:41|16.466 02:53:42|16.466 02:53:42|16.466 02:53:43|16.5 02:53:43|16.5 02:53:44|16.5 02:53:44|16.5 02:53:45|16.5 02:53:46|16.5 02:53:46|16.5 02:53:47|16.5 02:53:47|16.5 02:53:48|16.5 02:53:49|16.5 02:53:49|16.5 02:53:50|16.5 02:53:51|16.5 02:53:51|16.5 02:53:52|16.5 02:53:52|16.5 02:53:53|16.5 02:53:53|16.5 02:53:54|16.5 02:53:55|16.5 02:53:55|16.5 02:53:56|16.5 02:53:57|16.5 02:53:58|16.5 02:53:59|16.5 02:54:00|16.5 02:54:02|16.5 02:54:03|16.5 02:54:04|16.5 02:54:04|16.5 02:54:05|16.5 02:54:05|16.5 02:54:06|16.5 02:54:07|16.5 02:54:07|16.5 02:54:08|16.5 02:54:09|16.507 02:54:10|16.507 02:54:10|16.507 02:54:11|16.507 02:54:12|16.507 02:54:13|16.507 02:54:14|16.507 02:54:14|16.507 02:54:15|16.507 02:54:16|16.507 02:54:16|16.507 02:54:17|16.507 02:54:17|16.507 02:54:18|16.507 02:54:19|16.507 02:54:19|16.507 02:54:20|16.507 02:54:20|16.507 02:54:21|16.507 02:54:22|16.507 02:54:23|16.507 02:54:24|16.507 02:54:24|16.507 02:54:25|16.507 02:54:25|16.507 02:54:26|16.507 02:54:26|16.477 02:54:27|16.477 02:54:28|16.477 02:54:29|16.477 02:54:29|16.476 02:54:30|16.476 02:54:30|16.476 02:54:31|16.476 02:54:31|16.476 02:54:32|16.476 02:54:33|16.476 02:54:33|16.476 02:54:34|16.476 02:54:34|16.476 02:54:35|16.476 02:54:36|16.476 02:54:36|16.476 02:54:37|16.476 02:54:38|16.476 02:54:39|16.476 02:54:39|16.476 02:54:40|16.476 02:54:41|16.476 02:54:41|16.476 02:54:42|16.476 02:54:43|16.476 02:54:43|16.476 02:54:44|16.476 02:54:45|16.476 02:54:45|16.476 02:54:46|16.476 02:54:46|16.476 02:54:47|16.476 02:54:48|16.476 02:54:49|16.476 02:54:50|16.476 02:54:50|16.476 02:54:51|16.476 02:54:51|16.476 02:54:52|16.476 02:54:53|16.476 02:54:53|16.476 02:54:54|16.476 02:54:54|16.476 02:54:55|16.476 02:54:55|16.476 02:54:56|16.476 02:54:56|16.476 02:54:58|16.476 02:54:58|16.476 02:54:59|16.476 02:55:01|16.445 02:55:01|16.445 02:55:02|16.445 02:55:02|16.445 02:55:03|16.445 02:55:04|16.445 02:55:04|16.445 02:55:05|16.445 02:55:06|16.445 02:55:06|16.445 02:55:07|16.445 02:55:08|16.445 02:55:08|16.445 02:55:09|16.445 02:55:10|16.445 02:55:10|16.445 02:55:11|16.445 02:55:11|16.445 02:55:12|16.445 02:55:12|16.445 02:55:13|16.445 02:55:14|16.445 02:55:14|16.445 02:55:14|16.445 02:55:15|16.445 02:55:15|16.445 02:55:16|16.445 02:55:16|16.445 02:55:16|16.445 02:55:17|16.445 02:55:17|16.445 02:55:18|16.445 02:55:18|16.445 02:55:19|16.445 02:55:20|16.445 02:55:20|16.445 02:55:21|16.445 02:55:21|16.445 02:55:22|16.445 02:55:22|16.445 02:55:23|16.445 02:55:23|16.445 02:55:24|16.445 02:55:24|16.445 02:55:25|16.445 02:55:25|16.445 02:55:25|16.445 02:55:26|16.445 02:55:27|16.445 02:55:27|16.445 02:55:28|16.445 02:55:29|16.445 02:55:30|16.445 02:55:31|16.445 02:55:32|16.445 02:55:32|16.445 02:55:33|16.445 02:55:33|16.445 02:55:34|16.445 02:55:35|16.49 02:55:35|16.49 02:55:36|16.49 02:55:37|16.49 02:55:38|16.49 02:55:38|16.49 02:55:39|16.49 02:55:40|16.49 02:55:40|16.49 02:55:41|16.49 02:55:42|16.49 02:55:42|16.49 02:55:42|16.49 02:55:43|16.49 02:55:43|16.49 02:55:44|16.49 02:55:44|16.49 02:55:45|16.49 02:55:46|16.49 02:55:47|16.49 02:55:47|16.49 02:55:48|16.49 02:55:49|16.49 02:55:50|16.49 02:55:50|16.49 02:55:51|16.49 02:55:52|16.49 02:55:52|16.49 02:55:53|16.49 02:55:54|16.49 02:55:54|16.49 02:55:55|16.49 02:55:55|16.49 02:55:56|16.49 02:55:57|16.49 02:55:58|16.49 02:55:59|16.49 02:56:00|16.49 02:56:00|16.49 02:56:01|16.49 02:56:02|16.49 02:56:02|16.49 02:56:03|16.49 02:56:03|16.49 02:56:04|16.49 02:56:05|16.49 02:56:05|16.49 02:56:06|16.49 02:56:07|16.49 02:56:07|16.533 02:56:08|16.533 02:56:08|16.533 02:56:10|16.533 02:56:10|16.533 02:56:11|16.555 02:56:12|16.555 02:56:12|16.555 02:56:13|16.555 02:56:14|16.555 02:56:15|16.555 02:56:15|16.555 02:56:15|16.555 02:56:16|16.555 02:56:17|16.555 02:56:17|16.555 02:56:18|16.555 02:56:19|16.555 02:56:19|16.555 02:56:19|16.555 02:56:20|16.555 02:56:21|16.555 02:56:21|16.555 02:56:22|16.555 02:56:23|16.555 02:56:23|16.555 02:56:24|16.555 02:56:24|16.555 02:56:25|16.555 02:56:26|16.555 02:56:26|16.555 02:56:27|16.555 02:56:27|16.555 02:56:28|16.555 02:56:28|16.555 02:56:29|16.555 02:56:30|16.555 02:56:31|16.555 02:56:31|16.555 02:56:32|16.555 02:56:33|16.555 02:56:33|16.555 02:56:34|16.555 02:56:34|16.555 02:56:35|16.555 02:56:35|16.555 02:56:36|16.555 02:56:37|16.555 02:56:37|16.555 02:56:38|16.555 02:56:38|16.555 02:56:39|16.555 02:56:40|16.555 02:56:40|16.555 02:56:41|16.555 02:56:41|16.555 02:56:42|16.555 02:56:42|16.555 02:56:43|16.555 02:56:43|16.555 02:56:44|16.555 02:56:44|16.555 02:56:45|16.555 02:56:45|16.555 02:56:45|16.555 02:56:46|16.555 02:56:47|16.555 02:56:48|16.555 02:56:50|16.555 02:56:51|16.555 02:56:51|16.555 02:56:52|16.555 02:56:52|16.555 02:56:53|16.555 02:56:54|16.555 02:56:54|16.555 02:56:55|16.555 02:56:56|16.555 02:56:56|16.555 02:56:57|16.555 02:56:57|16.555 02:56:58|16.555 02:56:59|16.555 02:57:00|16.555 02:57:01|16.555 02:57:01|16.555 02:57:02|16.555 02:57:03|16.555 02:57:03|16.555 02:57:05|16.555 02:57:05|16.555 02:57:06|16.555 02:57:07|16.555 02:57:07|16.555 02:57:08|16.555 02:57:09|16.555 02:57:09|16.555 02:57:10|16.555 02:57:11|16.555 02:57:11|16.555 02:57:11|16.555 02:57:12|16.555 02:57:13|16.555 02:57:13|16.555 02:57:14|16.555 02:57:14|16.555 02:57:15|16.555 02:57:16|16.555 02:57:16|16.555 02:57:17|16.555 02:57:18|16.555 02:57:19|16.555 02:57:20|16.555 02:57:20|16.555 02:57:21|16.555 02:57:22|16.555 02:57:22|16.555 02:57:23|16.555 02:57:23|16.555 02:57:24|16.555 02:57:24|16.555 02:57:25|16.555 02:57:25|16.555 02:57:26|16.555 02:57:26|16.555 02:57:27|16.555 02:57:28|16.555 02:57:28|16.555 02:57:29|16.555 02:57:30|16.555 02:57:30|16.549 02:57:31|16.549 02:57:31|16.549 02:57:32|16.549 02:57:32|16.549 02:57:33|16.549 02:57:33|16.549 02:57:34|16.549 02:57:34|16.549 02:57:35|16.549 02:57:35|16.549 02:57:36|16.549 02:57:36|16.549 02:57:37|16.549 02:57:38|16.549 02:57:38|16.549 02:57:39|16.549 02:57:39|16.549 02:57:40|16.549 02:57:41|16.549 02:57:41|16.549 02:57:41|16.549 02:57:42|16.549 02:57:42|16.549 02:57:43|16.549 02:57:43|16.549 02:57:44|16.549 02:57:45|16.549 02:57:45|16.549 02:57:46|16.549 02:57:47|16.549 02:57:48|16.549 02:57:49|16.549 02:57:50|16.549 02:57:51|16.549 02:57:52|16.549 02:57:53|16.549 02:57:53|16.549 02:57:54|16.549 02:57:55|16.549 02:57:56|16.549 02:57:56|16.549 02:57:57|16.549 02:57:57|16.549 02:57:58|16.549 02:57:58|16.549 02:57:59|16.549 02:58:00|16.549 02:58:01|16.549 02:58:02|16.549 02:58:03|16.549 02:58:04|16.585 02:58:05|16.585 02:58:05|16.596 02:58:06|16.596 02:58:07|16.596 02:58:08|16.596 02:58:09|16.596 02:58:09|16.596 02:58:10|16.596 02:58:10|16.596 02:58:11|16.596 02:58:11|16.596 02:58:12|16.596 02:58:13|16.596 02:58:14|16.596 02:58:15|16.596 02:58:16|16.596 02:58:17|16.596 02:58:17|16.596 02:58:18|16.596 02:58:18|16.596 02:58:19|16.596 02:58:20|16.596 02:58:21|16.596 02:58:21|16.596 02:58:22|16.596 02:58:23|16.596 02:58:24|16.607 02:58:24|16.607 02:58:25|16.607 02:58:25|16.607 02:58:26|16.607 02:58:26|16.607 02:58:26|16.607 02:58:27|16.607 02:58:27|16.607 02:58:28|16.607 02:58:29|16.607 02:58:29|16.607 02:58:30|16.607 02:58:31|16.607 02:58:31|16.607 02:58:32|16.607 02:58:32|16.579 02:58:33|16.579 02:58:33|16.579 02:58:34|16.579 02:58:35|16.579 02:58:35|16.579 02:58:35|16.579 02:58:36|16.579 02:58:37|16.579 02:58:37|16.579 02:58:38|16.579 02:58:39|16.579 02:58:39|16.579 02:58:40|16.579 02:58:41|16.579 02:58:41|16.579 02:58:42|16.579 02:58:43|16.579 02:58:43|16.579 02:58:44|16.579 02:58:45|16.579 02:58:45|16.579 02:58:46|16.579 02:58:47|16.579 02:58:47|16.579 02:58:48|16.579 02:58:49|16.579 02:58:50|16.579 02:58:52|16.579 02:58:52|16.545 02:58:53|16.545 02:58:53|16.545 02:58:53|16.545 02:58:54|16.545 02:58:55|16.545 02:58:55|16.545 02:58:56|16.545 02:58:56|16.545 02:58:57|16.545 02:58:58|16.545 02:58:58|16.545 02:58:59|16.545 02:59:00|16.545 02:59:01|16.545 02:59:01|16.545 02:59:03|16.545 02:59:03|16.545 02:59:04|16.545 02:59:05|16.545 02:59:05|16.545 02:59:06|16.545 02:59:07|16.545 02:59:07|16.545 02:59:08|16.545 02:59:08|16.545 02:59:10|16.545 02:59:10|16.591 02:59:11|16.591 02:59:12|16.591 02:59:12|16.591 02:59:13|16.591 02:59:14|16.591 02:59:14|16.591 02:59:15|16.591 02:59:16|16.591 02:59:16|16.591 02:59:17|16.591 02:59:17|16.591 02:59:18|16.591 02:59:19|16.591 02:59:20|16.591 02:59:20|16.591 02:59:21|16.591 02:59:22|16.609 02:59:22|16.609 02:59:23|16.609 02:59:24|16.609 02:59:24|16.609 02:59:25|16.609 02:59:26|16.609 02:59:27|16.609 02:59:27|16.609 02:59:28|16.609 02:59:28|16.609 02:59:29|16.609 02:59:30|16.609 02:59:30|16.609 02:59:31|16.609 02:59:31|16.609 02:59:32|16.609 02:59:33|16.609 02:59:33|16.609 02:59:34|16.609 02:59:34|16.609 02:59:35|16.609 02:59:36|16.609 02:59:37|16.609 02:59:38|16.609 02:59:38|16.609 02:59:39|16.609 02:59:39|16.609 02:59:40|16.609 02:59:41|16.609 02:59:42|16.609 02:59:42|16.609 02:59:43|16.609 02:59:43|16.609 02:59:45|16.609 02:59:46|16.609 02:59:47|16.609 02:59:48|16.609 02:59:48|16.609 02:59:50|16.609 02:59:50|16.609 02:59:51|16.609 02:59:52|16.609 02:59:53|16.609 02:59:53|16.609 02:59:54|16.609 02:59:55|16.609 02:59:55|16.61 02:59:56|16.61 02:59:57|16.61 02:59:58|16.61 02:59:59|16.61 03:00:00|16.61 03:00:00|16.61 03:00:02|16.61 03:00:03|16.61 03:00:03|16.61 03:00:04|16.61 03:00:04|16.61 03:00:05|16.61 03:00:06|16.61 03:00:06|16.593 03:00:08|16.597 03:00:08|16.597 03:00:10|16.597 03:00:10|16.597 03:00:11|16.597 03:00:12|16.597 03:00:13|16.597 03:00:14|16.597 03:00:15|16.609 03:00:16|16.609 03:00:16|16.609 03:00:17|16.609 03:00:17|16.609 03:00:18|16.609 03:00:19|16.609 03:00:19|16.609 03:00:20|16.609 03:00:21|16.609 03:00:21|16.609 03:00:22|16.609 03:00:22|16.609 03:00:23|16.609 03:00:24|16.609 03:00:25|16.609 03:00:25|16.609 03:00:25|16.609 03:00:26|16.609 03:00:27|16.609 03:00:27|16.609 03:00:28|16.609 03:00:29|16.609 03:00:30|16.612 03:00:30|16.612 03:00:31|16.612 03:00:32|16.612 03:00:32|16.612 03:00:33|16.612 03:00:34|16.612 03:00:34|16.612 03:00:35|16.612 03:00:36|16.612 03:00:36|16.612 03:00:38|16.612 03:00:39|16.612 03:00:40|16.612 03:00:40|16.612 03:00:42|16.612 03:00:43|16.612 03:00:44|16.612 03:00:45|16.612 03:00:45|16.612 03:00:46|16.612 03:00:46|16.612 03:00:47|16.612 03:00:48|16.612 03:00:49|16.612 03:00:50|16.612 03:00:51|16.612 03:00:51|16.612 03:00:52|16.612 03:00:53|16.612 03:00:54|16.612 03:00:55|16.595 03:00:55|16.595 03:00:56|16.595 03:00:58|16.595 03:00:59|16.595 03:00:59|16.595 03:01:00|16.595 03:01:01|16.595 03:01:02|16.595 03:01:03|16.595 03:01:03|16.595 03:01:04|16.595 03:01:05|16.595 03:01:06|16.595 03:01:06|16.595 03:01:07|16.595 03:01:08|16.595 03:01:09|16.595 03:01:09|16.595 03:01:11|16.595 03:01:11|16.595 03:01:12|16.595 03:01:13|16.595 03:01:13|16.595 03:01:14|16.595 03:01:14|16.595 03:01:15|16.595 03:01:16|16.595 03:01:16|16.595 03:01:17|16.595 03:01:18|16.595 03:01:18|16.595 03:01:19|16.595 03:01:19|16.595 03:01:20|16.595 03:01:21|16.595 03:01:21|16.595 03:01:22|16.595 03:01:23|16.595 03:01:23|16.595 03:01:24|16.595 03:01:25|16.595 03:01:25|16.595 03:01:27|16.595 03:01:27|16.595 03:01:27|16.595 03:01:28|16.595 03:01:28|16.595 03:01:29|16.595 03:01:29|16.595 03:01:30|16.595 03:01:30|16.595 03:01:31|16.595 03:01:31|16.613 03:01:32|16.613 03:01:33|16.613 03:01:34|16.613 03:01:34|16.613 03:01:35|16.613 03:01:35|16.613 03:01:36|16.613 03:01:36|16.613 03:01:37|16.613 03:01:37|16.613 03:01:38|16.613 03:01:39|16.613 03:01:39|16.613 03:01:40|16.613 03:01:40|16.613 03:01:41|16.613 03:01:42|16.613 03:01:43|16.613 03:01:43|16.613 03:01:44|16.613 03:01:44|16.613 03:01:45|16.613 03:01:46|16.613 03:01:46|16.595 03:01:47|16.595 03:01:48|16.595 03:01:49|16.595 03:01:49|16.595 03:01:50|16.595 03:01:51|16.595 03:01:51|16.595 03:01:52|16.595 03:01:53|16.595 03:01:53|16.595 03:01:54|16.595 03:01:55|16.595 03:01:55|16.595 03:01:56|16.595 03:01:58|16.595 03:01:59|16.595 03:02:00|16.595 03:02:01|16.595 03:02:01|16.595 03:02:02|16.595 03:02:03|16.595 03:02:04|16.594 03:02:04|16.594 03:02:05|16.592 03:02:05|16.584 03:02:06|16.591 03:02:07|16.591 03:02:07|16.591 03:02:08|16.591 03:02:09|16.591 03:02:09|16.591 03:02:10|16.591 03:02:11|16.591 03:02:11|16.573 03:02:12|16.572 03:02:13|16.572 03:02:13|16.572 03:02:15|16.572 03:02:15|16.572 03:02:16|16.572 03:02:17|16.572 03:02:17|16.572 03:02:18|16.572 03:02:18|16.572 03:02:19|16.572 03:02:19|16.572 03:02:20|16.572 03:02:20|16.572 03:02:21|16.572 03:02:21|16.572 03:02:22|16.572 03:02:23|16.572 03:02:24|16.572 03:02:25|16.572 03:02:25|16.569 03:02:27|16.569 03:02:27|16.569 03:02:28|16.569 03:02:29|16.569 03:02:30|16.569 03:02:31|16.569 03:02:31|16.569 03:02:31|16.569 03:02:32|16.569 03:02:33|16.569 03:02:34|16.569 03:02:34|16.569 03:02:34|16.569 03:02:35|16.569 03:02:35|16.569 03:02:36|16.569 03:02:37|16.569 03:02:38|16.569 03:02:38|16.569 03:02:39|16.569 03:02:39|16.569 03:02:40|16.569 03:02:41|16.569 03:02:41|16.547 03:02:42|16.547 03:02:43|16.547 03:02:43|16.553 03:02:44|16.553 03:02:44|16.553 03:02:45|16.553 03:02:45|16.553 03:02:45|16.553 03:02:46|16.553 03:02:47|16.553 03:02:47|16.553 03:02:49|16.553 03:02:50|16.553 03:02:50|16.553 03:02:51|16.553 03:02:52|16.553 03:02:53|16.553 03:02:53|16.553 03:02:55|16.553 03:02:55|16.553 03:02:56|16.553 03:02:57|16.553 03:02:58|16.553 03:02:59|16.553 03:03:01|16.553 03:03:02|16.553 03:03:03|16.553 03:03:03|16.553 03:03:04|16.553 03:03:05|16.553 03:03:06|16.553 03:03:06|16.553 03:03:07|16.553 03:03:08|16.553 03:03:08|16.553 03:03:09|16.553 03:03:09|16.553 03:03:10|16.553 03:03:10|16.553 03:03:11|16.553 03:03:12|16.553 03:03:12|16.553 03:03:13|16.553 03:03:14|16.553 03:03:14|16.553 03:03:15|16.553 03:03:15|16.553 03:03:16|16.5 03:03:17|16.5 03:03:17|16.5 03:03:18|16.5 03:03:19|16.5 03:03:20|16.5 03:03:21|16.5 03:03:22|16.5 03:03:23|16.5 03:03:24|16.506 03:03:25|16.506 03:03:26|16.506 03:03:27|16.506 03:03:27|16.506 03:03:28|16.505 03:03:29|16.505 03:03:29|16.505 03:03:30|16.505 03:03:31|16.505 03:03:32|16.505 03:03:32|16.505 03:03:33|16.505 03:03:34|16.505 03:03:35|16.498 03:03:35|16.498 03:03:36|16.498 03:03:37|16.498 03:03:37|16.498 03:03:38|16.498 03:03:39|16.502 03:03:40|16.502 03:03:40|16.502 03:03:41|16.502 03:03:41|16.502 03:03:42|16.502 03:03:42|16.502 03:03:43|16.502 03:03:43|16.502 03:03:44|16.513 03:03:45|16.513 03:03:45|16.513 03:03:46|16.513 03:03:46|16.513 03:03:47|16.513 03:03:48|16.511 03:03:48|16.511 03:03:49|16.5 03:03:50|16.5 03:03:50|16.5 03:03:51|16.5 03:03:52|16.5 03:03:52|16.5 03:03:53|16.517 03:03:55|16.517 03:03:55|16.517 03:03:56|16.517 03:03:56|16.517 03:03:57|16.517 03:03:58|16.517 03:03:58|16.517 03:03:59|16.517 03:03:59|16.517 03:04:01|16.517 03:04:02|16.517 03:04:02|16.517 03:04:03|16.517 03:04:04|16.517 03:04:05|16.517 03:04:06|16.517 03:04:07|16.517 03:04:08|16.517 03:04:09|16.517 03:04:09|16.517 03:04:10|16.517 03:04:11|16.495 03:04:11|16.495 03:04:12|16.495 03:04:13|16.495 03:04:13|16.495 03:04:14|16.495 03:04:15|16.495 03:04:15|16.495 03:04:16|16.495 03:04:17|16.495 03:04:18|16.495 03:04:19|16.495 03:04:21|16.495 03:04:22|16.499 03:04:23|16.499 03:04:24|16.499 03:04:25|16.499 03:04:26|16.499 03:04:26|16.499 03:04:27|16.451 03:04:27|16.451 03:04:28|16.451 03:04:28|16.451 03:04:29|16.451 03:04:30|16.495 03:04:31|16.495 03:04:31|16.495 03:04:31|16.495 03:04:32|16.495 03:04:33|16.495 03:04:34|16.495 03:04:35|16.495 03:04:35|16.495 03:04:36|16.495 03:04:36|16.495 03:04:37|16.495 03:04:38|16.495 03:04:38|16.495 03:04:39|16.495 03:04:39|16.495 03:04:40|16.495 03:04:41|16.495 03:04:41|16.495 03:04:42|16.495 03:04:43|16.463 03:04:43|16.463 03:04:44|16.463 03:04:45|16.463 03:04:45|16.463 03:04:46|16.463 03:04:47|16.463 03:04:47|16.463 03:04:48|16.463 03:04:48|16.463 03:04:49|16.463 03:04:49|16.463 03:04:50|16.463 03:04:50|16.463 03:04:51|16.463 03:04:51|16.463 03:04:52|16.463 03:04:52|16.463 03:04:53|16.463 03:04:55|16.463 03:04:55|16.463 03:04:56|16.463 03:04:56|16.463 03:04:57|16.463 03:04:58|16.463 03:04:59|16.463 03:04:59|16.463 03:05:00|16.463 03:05:01|16.463 03:05:02|16.463 03:05:02|16.463 03:05:03|16.463 03:05:04|16.463 03:05:05|16.463 03:05:05|16.466 03:05:06|16.466 03:05:07|16.466 03:05:07|16.466 03:05:08|16.466 03:05:08|16.466 03:05:09|16.466 03:05:09|16.466 03:05:10|16.466 03:05:10|16.466 03:05:11|16.5 03:05:11|16.5 03:05:13|16.5 03:05:13|16.5 03:05:14|16.5 03:05:14|16.5 03:05:14|16.5 03:05:15|16.5 03:05:16|16.5 03:05:16|16.5 03:05:16|16.5 03:05:17|16.5 03:05:18|16.5 03:05:19|16.5 03:05:20|16.5 03:05:21|16.5 03:05:21|16.5 03:05:23|16.5 03:05:24|16.5 03:05:24|16.593 03:05:25|16.593 03:05:25|16.593 03:05:25|16.593 03:05:27|16.593 03:05:28|16.593 03:05:28|16.593 03:05:29|16.593 03:05:29|16.593 03:05:30|16.593 03:05:30|16.593 03:05:31|16.593 03:05:31|16.593 03:05:32|16.593 03:05:32|16.593 03:05:33|16.593 03:05:34|16.593 03:05:34|16.593 03:05:35|16.593 03:05:35|16.593 03:05:36|16.593 03:05:36|16.593 03:05:37|16.593 03:05:37|16.593 03:05:38|16.593 03:05:39|16.593 03:05:39|16.593 03:05:40|16.593 03:05:40|16.593 03:05:41|16.593 03:05:41|16.593 03:05:42|16.593 03:05:42|16.593 03:05:43|16.593 03:05:43|16.593 03:05:44|16.593 03:05:44|16.593 03:05:46|16.593 03:05:47|16.593 03:05:47|16.593 03:05:47|16.593 03:05:48|16.593 03:05:49|16.593 03:05:49|16.593 03:05:50|16.531 03:05:50|16.531 03:05:51|16.531 03:05:52|16.531 03:05:52|16.531 03:05:53|16.531 03:05:53|16.531 03:05:54|16.531 03:05:54|16.531 03:05:55|16.531 03:05:56|16.545 03:05:57|16.545 03:05:57|16.545 03:05:58|16.545 03:05:59|16.517 03:06:00|16.517 03:06:01|16.516 03:06:01|16.516 03:06:02|16.516 03:06:03|16.516 03:06:04|16.516 03:06:05|16.516 03:06:06|16.516 03:06:06|16.516 03:06:07|16.516 03:06:07|16.516 03:06:08|16.516 03:06:09|16.516 03:06:09|16.516 03:06:10|16.516 03:06:11|16.516 03:06:11|16.516 03:06:12|16.516 03:06:12|16.516 03:06:13|16.516 03:06:14|16.516 03:06:14|16.516 03:06:15|16.516 03:06:15|16.516 03:06:16|16.516 03:06:17|16.516 03:06:18|16.516 03:06:18|16.516 03:06:20|16.516 03:06:20|16.516 03:06:21|16.516 03:06:22|16.516 03:06:23|16.516 03:06:24|16.516 03:06:25|16.516 03:06:25|16.516 03:06:26|16.516 03:06:26|16.516 03:06:27|16.516 03:06:28|16.516 03:06:28|16.516 03:06:29|16.516 03:06:30|16.516 03:06:30|16.516 03:06:31|16.516 03:06:31|16.516 03:06:32|16.516 03:06:33|16.516 03:06:33|16.516 03:06:34|16.518 03:06:35|16.518 03:06:35|16.518 03:06:36|16.518 03:06:36|16.518 03:06:37|16.518 03:06:38|16.518 03:06:38|16.518 03:06:39|16.518 03:06:39|16.518 03:06:40|16.518 03:06:41|16.518 03:06:41|16.495 03:06:42|16.495 03:06:42|16.495 03:06:43|16.495 03:06:44|16.489 03:06:44|16.489 03:06:44|16.489 03:06:45|16.489 03:06:45|16.489 03:06:46|16.489 03:06:47|16.489 03:06:47|16.489 03:06:48|16.489 03:06:48|16.489 03:06:49|16.489 03:06:49|16.489 03:06:50|16.489 03:06:50|16.489 03:06:51|16.489 03:06:51|16.489 03:06:52|16.489 03:06:53|16.479 03:06:54|16.479 03:06:54|16.479 03:06:54|16.452 03:06:55|16.452 03:06:56|16.452 03:06:57|16.452 03:06:58|16.452 03:06:58|16.487 03:06:59|16.487 03:07:00|16.487 03:07:01|16.487 03:07:01|16.487 03:07:02|16.487 03:07:03|16.487 03:07:03|16.487 03:07:04|16.487 03:07:04|16.487 03:07:05|16.487 03:07:06|16.487 03:07:06|16.487 03:07:07|16.487 03:07:08|16.487 03:07:08|16.487 03:07:09|16.487 03:07:10|16.487 03:07:10|16.487 03:07:10|16.487 03:07:11|16.487 03:07:11|16.487 03:07:12|16.487 03:07:12|16.487 03:07:13|16.487 03:07:13|16.479 03:07:14|16.479 03:07:14|16.479 03:07:15|16.479 03:07:16|16.479 03:07:16|16.479 03:07:17|16.479 03:07:17|16.479 03:07:17|16.479 03:07:18|16.479 03:07:18|16.479 03:07:19|16.479 03:07:20|16.479 03:07:21|16.479 03:07:22|16.479 03:07:24|16.479 03:07:25|16.479 03:07:25|16.479 03:07:26|16.479 03:07:27|16.479 03:07:27|16.479 03:07:28|16.479 03:07:29|16.479 03:07:30|16.479 03:07:31|16.479 03:07:31|16.479 03:07:32|16.479 03:07:33|16.479 03:07:33|16.479 03:07:34|16.479 03:07:35|16.479 03:07:36|16.479 03:07:37|16.479 03:07:37|16.479 03:07:38|16.479 03:07:38|16.479 03:07:40|16.479 03:07:40|16.479 03:07:41|16.479 03:07:42|16.479 03:07:42|16.479 03:07:43|16.479 03:07:44|16.479 03:07:44|16.479 03:07:45|16.479 03:07:45|16.479 03:07:46|16.479 03:07:46|16.479 03:07:47|16.479 03:07:48|16.479 03:07:48|16.479 03:07:49|16.479 03:07:50|16.479 03:07:50|16.479 03:07:51|16.479 03:07:52|16.479 03:07:52|16.479 03:07:52|16.479 03:07:53|16.479 03:07:53|16.479 03:07:54|16.479 03:07:55|16.479 03:07:55|16.479 03:07:56|16.479 03:07:56|16.479 03:07:57|16.479 03:07:57|16.479 03:07:57|16.479 03:07:58|16.479 03:07:59|16.479 03:08:00|16.479 03:08:01|16.479 03:08:01|16.479 03:08:02|16.479 03:08:03|16.479 03:08:03|16.479 03:08:04|16.479 03:08:05|16.479 03:08:06|16.479 03:08:07|16.479 03:08:07|16.479 03:08:08|16.479 03:08:09|16.479 03:08:10|16.467 03:08:11|16.467 03:08:12|16.467 03:08:12|16.467 03:08:13|16.467 03:08:14|16.467 03:08:14|16.467 03:08:15|16.467 03:08:16|16.467 03:08:17|16.467 03:08:17|16.467 03:08:18|16.467 03:08:19|16.467 03:08:20|16.467 03:08:21|16.479 03:08:21|16.479 03:08:22|16.479 03:08:23|16.479 03:08:23|16.479 03:08:24|16.479 03:08:24|16.479 03:08:25|16.479 03:08:26|16.462 03:08:26|16.469 03:08:27|16.469 03:08:27|16.469 03:08:28|16.469 03:08:29|16.469 03:08:30|16.469 03:08:30|16.469 03:08:30|16.469 03:08:31|16.469 03:08:32|16.469 03:08:33|16.469 03:08:33|16.469 03:08:34|16.469 03:08:34|16.469 03:08:35|16.469 03:08:36|16.469 03:08:37|16.469 03:08:37|16.469 03:08:38|16.469 03:08:38|16.469 03:08:39|16.469 03:08:39|16.469 03:08:40|16.469 03:08:41|16.469 03:08:42|16.469 03:08:42|16.469 03:08:43|16.469 03:08:43|16.469 03:08:44|16.469 03:08:45|16.469 03:08:46|16.469 03:08:47|16.469 03:08:47|16.469 03:08:48|16.469 03:08:48|16.427 03:08:49|16.427 03:08:50|16.426 03:08:51|16.426 03:08:52|16.411 03:08:53|16.411 03:08:53|16.411 03:08:54|16.4 03:08:54|16.4 03:08:55|16.4 03:08:56|16.4 03:08:56|16.4 03:08:57|16.4 03:08:58|16.4 03:08:59|16.4 03:08:59|16.4 03:09:00|16.4 03:09:01|16.4 03:09:02|16.4 03:09:02|16.4 03:09:03|16.4 03:09:03|16.4 03:09:04|16.4 03:09:05|16.39 03:09:05|16.39 03:09:06|16.39 03:09:07|16.39 03:09:08|16.39 03:09:08|16.39 03:09:09|16.39 03:09:10|16.39 03:09:10|16.39 03:09:11|16.4 03:09:12|16.4 03:09:12|16.4 03:09:14|16.4 03:09:15|16.4 03:09:16|16.4 03:09:16|16.4 03:09:17|16.4 03:09:18|16.4 03:09:19|16.4 03:09:19|16.4 03:09:20|16.404 03:09:21|16.404 03:09:22|16.404 03:09:22|16.404 03:09:22|16.404 03:09:23|16.404 03:09:24|16.404 03:09:24|16.404 03:09:25|16.404 03:09:25|16.404 03:09:26|16.404 03:09:27|16.404 03:09:27|16.404 03:09:28|16.404 03:09:29|16.42 03:09:30|16.42 03:09:30|16.42 03:09:31|16.42 03:09:32|16.42 03:09:33|16.42 03:09:33|16.42 03:09:34|16.42 03:09:35|16.42 03:09:35|16.42 03:09:36|16.42 03:09:36|16.42 03:09:37|16.42 03:09:38|16.42 03:09:39|16.42 03:09:39|16.42 03:09:40|16.42 03:09:40|16.42 03:09:41|16.42 03:09:42|16.42 03:09:42|16.42 03:09:43|16.42 03:09:44|16.42 03:09:45|16.42 03:09:45|16.422 03:09:46|16.422 03:09:47|16.422 03:09:47|16.422 03:09:49|16.422 03:09:50|16.422 03:09:50|16.422 03:09:51|16.422 03:09:52|16.422 03:09:53|16.422 03:09:54|16.422 03:09:55|16.422 03:09:56|16.422 03:09:56|16.422 03:09:57|16.422 03:09:58|16.422 03:09:59|16.4 03:09:59|16.4 03:10:01|16.4 03:10:01|16.4 03:10:03|16.4 03:10:03|16.4 03:10:04|16.4 03:10:04|16.4 03:10:05|16.4 03:10:06|16.4 03:10:06|16.4 03:10:07|16.4 03:10:08|16.4 03:10:09|16.4 03:10:09|16.4 03:10:10|16.4 03:10:10|16.4 03:10:11|16.4 03:10:12|16.4 03:10:12|16.4 03:10:12|16.4 03:10:13|16.4 03:10:14|16.4 03:10:14|16.4 03:10:15|16.4 03:10:15|16.402 03:10:16|16.402 03:10:16|16.402 03:10:17|16.402 03:10:17|16.402 03:10:18|16.402 03:10:18|16.402 03:10:18|16.402 03:10:19|16.402 03:10:19|16.402 03:10:20|16.402 03:10:20|16.402 03:10:21|16.402 03:10:21|16.402 03:10:22|16.402 03:10:23|16.402 03:10:24|16.402 03:10:24|16.402 03:10:24|16.402 03:10:25|16.402 03:10:25|16.402 03:10:26|16.402 03:10:27|16.402 03:10:28|16.402 03:10:29|16.402 03:10:29|16.402 03:10:30|16.402 03:10:31|16.402 03:10:31|16.402 03:10:32|16.402 03:10:32|16.402 03:10:33|16.402 03:10:34|16.402 03:10:34|16.402 03:10:34|16.402 03:10:35|16.402 03:10:35|16.402 03:10:35|16.402 03:10:36|16.402 03:10:37|16.402 03:10:37|16.402 03:10:38|16.402 03:10:39|16.402 03:10:40|16.402 03:10:40|16.402 03:10:41|16.402 03:10:41|16.402 03:10:42|16.402 03:10:42|16.402 03:10:44|16.402 03:10:44|16.402 03:10:45|16.402 03:10:46|16.402 03:10:47|16.402 03:10:48|16.402 03:10:48|16.402 03:10:49|16.402 03:10:50|16.402 03:10:51|16.402 03:10:52|16.402 03:10:53|16.402 03:10:53|16.402 03:10:55|16.402 03:10:55|16.402 03:10:56|16.402 03:10:57|16.402 03:10:57|16.402 03:10:58|16.402 03:10:58|16.402 03:10:59|16.402 03:11:00|16.402 03:11:00|16.402 03:11:01|16.402 03:11:01|16.402 03:11:02|16.402 03:11:02|16.402 03:11:03|16.402 03:11:03|16.402 03:11:04|16.402 03:11:04|16.402 03:11:05|16.402 03:11:05|16.402 03:11:06|16.402 03:11:07|16.408 03:11:07|16.408 03:11:08|16.439 03:11:09|16.439 03:11:09|16.439 03:11:10|16.439 03:11:11|16.439 03:11:11|16.439 03:11:11|16.439 03:11:12|16.439 03:11:13|16.439 03:11:14|16.439 03:11:14|16.439 03:11:15|16.439 03:11:15|16.439 03:11:16|16.439 03:11:17|16.439 03:11:17|16.439 03:11:18|16.439 03:11:18|16.439 03:11:19|16.439 03:11:19|16.439 03:11:20|16.439 03:11:21|16.439 03:11:21|16.439 03:11:22|16.439 03:11:23|16.439 03:11:24|16.439 03:11:25|16.439 03:11:25|16.439 03:11:26|16.439 03:11:27|16.439 03:11:27|16.439 03:11:28|16.439 03:11:28|16.439 03:11:29|16.439 03:11:29|16.439 03:11:30|16.439 03:11:31|16.439 03:11:32|16.439 03:11:33|16.439 03:11:33|16.439 03:11:34|16.439 03:11:34|16.439 03:11:35|16.439 03:11:35|16.439 03:11:36|16.439 03:11:36|16.439 03:11:38|16.439 03:11:38|16.439 03:11:39|16.439 03:11:40|16.439 03:11:40|16.439 03:11:41|16.439 03:11:42|16.403 03:11:42|16.403 03:11:43|16.402 03:11:43|16.402 03:11:45|16.402 03:11:45|16.402 03:11:47|16.402 03:11:48|16.402 03:11:49|16.402 03:11:49|16.402 03:11:50|16.402 03:11:51|16.402 03:11:51|16.402 03:11:53|16.402 03:11:54|16.402 03:11:54|16.402 03:11:55|16.402 03:11:56|16.402 03:11:56|16.402 03:11:57|16.402 03:11:58|16.402 03:11:59|16.402 03:12:00|16.402 03:12:00|16.402 03:12:01|16.402 03:12:02|16.402 03:12:02|16.402 03:12:03|16.402 03:12:04|16.402 03:12:05|16.402 03:12:05|16.402 03:12:06|16.402 03:12:06|16.402 03:12:07|16.402 03:12:08|16.402 03:12:08|16.402 03:12:09|16.402 03:12:09|16.402 03:12:10|16.402 03:12:11|16.402 03:12:12|16.402 03:12:13|16.402 03:12:13|16.402 03:12:14|16.414 03:12:15|16.414 03:12:16|16.414 03:12:17|16.414 03:12:17|16.414 03:12:18|16.414 03:12:19|16.414 03:12:20|16.414 03:12:20|16.414 03:12:21|16.414 03:12:21|16.414 03:12:22|16.414 03:12:22|16.414 03:12:23|16.414 03:12:24|16.414 03:12:24|16.414 03:12:25|16.414 03:12:26|16.414 03:12:27|16.414 03:12:27|16.414 03:12:28|16.414 03:12:29|16.414 03:12:30|16.414 03:12:31|16.414 03:12:32|16.414 03:12:32|16.414 03:12:33|16.414 03:12:33|16.414 03:12:34|16.414 03:12:34|16.414 03:12:34|16.414 03:12:35|16.414 03:12:35|16.414 03:12:36|16.414 03:12:36|16.414 03:12:37|16.414 03:12:38|16.414 03:12:38|16.414 03:12:39|16.414 03:12:40|16.414 03:12:41|16.414 03:12:42|16.414 03:12:43|16.414 03:12:44|16.414 03:12:44|16.414 03:12:45|16.414 03:12:45|16.414 03:12:46|16.414 03:12:47|16.414 03:12:47|16.414 03:12:48|16.414 03:12:49|16.414 03:12:49|16.414 03:12:50|16.414 03:12:51|16.414 03:12:51|16.414 03:12:52|16.414 03:12:52|16.414 03:12:53|16.414 03:12:54|16.414 03:12:55|16.414 03:12:56|16.414 03:12:56|16.414 03:12:57|16.414 03:12:58|16.414 03:12:58|16.414 03:12:59|16.414 03:12:59|16.414 03:13:00|16.414 03:13:01|16.414 03:13:02|16.42 03:13:03|16.42 03:13:04|16.42 03:13:05|16.42 03:13:06|16.42 03:13:06|16.42 03:13:07|16.42 03:13:07|16.42 03:13:07|16.42 03:13:08|16.42 03:13:08|16.42 03:13:09|16.42 03:13:10|16.42 03:13:11|16.42 03:13:12|16.42 03:13:12|16.42 03:13:13|16.42 03:13:14|16.42 03:13:15|16.37 03:13:15|16.37 03:13:16|16.37 03:13:17|16.37 03:13:17|16.37 03:13:18|16.37 03:13:19|16.37 03:13:19|16.37 03:13:20|16.37 03:13:20|16.37 03:13:21|16.37 03:13:21|16.37 03:13:22|16.37 03:13:23|16.37 03:13:24|16.37 03:13:24|16.37 03:13:25|16.37 03:13:25|16.37 03:13:26|16.37 03:13:27|16.37 03:13:28|16.37 03:13:29|16.37 03:13:29|16.37 03:13:30|16.37 03:13:31|16.37 03:13:32|16.37 03:13:33|16.37 03:13:33|16.37 03:13:34|16.37 03:13:35|16.37 03:13:36|16.38 03:13:37|16.38 03:13:37|16.38 03:13:38|16.38 03:13:38|16.38 03:13:39|16.38 03:13:40|16.38 03:13:40|16.38 03:13:41|16.38 03:13:42|16.38 03:13:42|16.38 03:13:43|16.38 03:13:43|16.38 03:13:44|16.38 03:13:45|16.38 03:13:45|16.38 03:13:46|16.38 03:13:46|16.38 03:13:47|16.38 03:13:48|16.38 03:13:49|16.38 03:13:50|16.38 03:13:52|16.38 03:13:53|16.37 03:13:53|16.38 03:13:54|16.38 03:13:56|16.38 03:13:57|16.38 03:13:58|16.38 03:13:59|16.38 03:14:00|16.38 03:14:00|16.38 03:14:01|16.38 03:14:02|16.38 03:14:02|16.38 03:14:03|16.38 03:14:04|16.38 03:14:05|16.38 03:14:05|16.38 03:14:06|16.38 03:14:07|16.38 03:14:08|16.38 03:14:08|16.38 03:14:09|16.38 03:14:10|16.38 03:14:11|16.38 03:14:11|16.38 03:14:12|16.38 03:14:13|16.38 03:14:14|16.403 03:14:14|16.403 03:14:15|16.403 03:14:15|16.403 03:14:16|16.403 03:14:17|16.403 03:14:17|16.403 03:14:18|16.403 03:14:19|16.403 03:14:20|16.403 03:14:21|16.403 03:14:22|16.403 03:14:23|16.403 03:14:24|16.403 03:14:24|16.403 03:14:26|16.423 03:14:26|16.423 03:14:27|16.423 03:14:28|16.423 03:14:28|16.423 03:14:29|16.423 03:14:30|16.423 03:14:30|16.423 03:14:31|16.423 03:14:32|16.423 03:14:32|16.423 03:14:33|16.423 03:14:33|16.423 03:14:34|16.423 03:14:35|16.423 03:14:36|16.423 03:14:36|16.423 03:14:37|16.423 03:14:37|16.423 03:14:38|16.423 03:14:39|16.423 03:14:39|16.403 03:14:40|16.403 03:14:41|16.413 03:14:41|16.413 03:14:42|16.413 03:14:42|16.413 03:14:43|16.413 03:14:43|16.413 03:14:44|16.413 03:14:45|16.413 03:14:45|16.413 03:14:46|16.423 03:14:47|16.423 03:14:48|16.423 03:14:48|16.423 03:14:49|16.423 03:14:50|16.423 03:14:51|16.437 03:14:53|16.428 03:14:53|16.428 03:14:54|16.428 03:14:55|16.428 03:14:56|16.428 03:14:57|16.428 03:14:58|16.428 03:14:59|16.428 03:15:00|16.428 03:15:01|16.428 03:15:01|16.428 03:15:02|16.428 03:15:03|16.428 03:15:04|16.428 03:15:04|16.428 03:15:05|16.428 03:15:06|16.428 03:15:07|16.428 03:15:08|16.428 03:15:09|16.428 03:15:09|16.428 03:15:11|16.428 03:15:11|16.428 03:15:12|16.404 03:15:13|16.41 03:15:14|16.41 03:15:14|16.418 03:15:15|16.418 03:15:16|16.418 03:15:16|16.418 03:15:17|16.418 03:15:17|16.418 03:15:18|16.432 03:15:18|16.432 03:15:19|16.432 03:15:20|16.432 03:15:20|16.432 03:15:21|16.432 03:15:23|16.432 03:15:23|16.432 03:15:24|16.432 03:15:24|16.432 03:15:25|16.432 03:15:26|16.432 03:15:26|16.432 03:15:27|16.432 03:15:27|16.432 03:15:28|16.432 03:15:28|16.432 03:15:29|16.432 03:15:30|16.432 03:15:31|16.418 03:15:32|16.418 03:15:32|16.397 03:15:33|16.397 03:15:33|16.414 03:15:34|16.414 03:15:34|16.414 03:15:35|16.414 03:15:36|16.414 03:15:36|16.414 03:15:37|16.414 03:15:37|16.414 03:15:38|16.414 03:15:39|16.414 03:15:40|16.414 03:15:40|16.414 03:15:41|16.414 03:15:41|16.414 03:15:42|16.414 03:15:43|16.414 03:15:43|16.414 03:15:43|16.414 03:15:44|16.414 03:15:45|16.414 03:15:46|16.414 03:15:47|16.414 03:15:47|16.414 03:15:48|16.414 03:15:48|16.414 03:15:49|16.414 03:15:50|16.414 03:15:51|16.414 03:15:52|16.414 03:15:53|16.414 03:15:55|16.414 03:15:55|16.414 03:15:57|16.414 03:15:58|16.414 03:15:59|16.414 03:15:59|16.414 03:16:00|16.414 03:16:01|16.414 03:16:01|16.414 03:16:02|16.414 03:16:02|16.414 03:16:03|16.414 03:16:04|16.414 03:16:05|16.414 03:16:07|16.414 03:16:07|16.414 03:16:08|16.414 03:16:09|16.414 03:16:10|16.414 03:16:11|16.414 03:16:12|16.414 03:16:12|16.37 03:16:13|16.362 03:16:14|16.362 03:16:15|16.362 03:16:16|16.362 03:16:17|16.362 03:16:18|16.362 03:16:19|16.362 03:16:20|16.362 03:16:21|16.362 03:16:22|16.362 03:16:22|16.362 03:16:23|16.362 03:16:24|16.378 03:16:25|16.378 03:16:25|16.378 03:16:26|16.378 03:16:27|16.378 03:16:27|16.378 03:16:28|16.378 03:16:29|16.378 03:16:29|16.378 03:16:30|16.378 03:16:31|16.378 03:16:31|16.378 03:16:32|16.378 03:16:32|16.378 03:16:33|16.378 03:16:33|16.378 03:16:34|16.378 03:16:35|16.378 03:16:36|16.378 03:16:37|16.378 03:16:37|16.378 03:16:38|16.378 03:16:38|16.378 03:16:39|16.378 03:16:40|16.378 03:16:41|16.378 03:16:41|16.378 03:16:42|16.378 03:16:42|16.378 03:16:43|16.378 03:16:44|16.378 03:16:45|16.378 03:16:46|16.378 03:16:46|16.378 03:16:47|16.378 03:16:48|16.378 03:16:48|16.378 03:16:49|16.378 03:16:49|16.378 03:16:50|16.378 03:16:51|16.378 03:16:51|16.378 03:16:52|16.378 03:16:52|16.378 03:16:54|16.378 03:16:54|16.378 03:16:55|16.378 03:16:56|16.378 03:16:57|16.378 03:16:58|16.378 03:17:00|16.378 03:17:00|16.378 03:17:01|16.386 03:17:02|16.386 03:17:03|16.386 03:17:04|16.386 03:17:05|16.386 03:17:06|16.386 03:17:07|16.386 03:17:08|16.386 03:17:09|16.386 03:17:10|16.386 03:17:10|16.386 03:17:11|16.386 03:17:12|16.386 03:17:12|16.386 03:17:13|16.386 03:17:14|16.386 03:17:14|16.386 03:17:15|16.386 03:17:15|16.386 03:17:16|16.386 03:17:17|16.386 03:17:18|16.386 03:17:18|16.386 03:17:19|16.386 03:17:20|16.378 03:17:21|16.378 03:17:21|16.378 03:17:22|16.378 03:17:23|16.378 03:17:23|16.378 03:17:24|16.378 03:17:25|16.378 03:17:26|16.378 03:17:27|16.378 03:17:28|16.378 03:17:28|16.378 03:17:28|16.378 03:17:29|16.378 03:17:30|16.378 03:17:31|16.378 03:17:32|16.378 03:17:32|16.378 03:17:32|16.378 03:17:33|16.378 03:17:33|16.378 03:17:34|16.378 03:17:35|16.378 03:17:35|16.378 03:17:36|16.378 03:17:36|16.378 03:17:37|16.378 03:17:38|16.378 03:17:38|16.378 03:17:40|16.378 03:17:41|16.378 03:17:42|16.378 03:17:43|16.378 03:17:43|16.378 03:17:44|16.378 03:17:45|16.378 03:17:46|16.378 03:17:47|16.378 03:17:48|16.378 03:17:48|16.378 03:17:49|16.378 03:17:50|16.378 03:17:51|16.378 03:17:52|16.378 03:17:53|16.378 03:17:53|16.378 03:17:54|16.378 03:17:55|16.378 03:17:55|16.378 03:17:56|16.378 03:17:57|16.378 03:17:58|16.378 03:17:58|16.378 03:17:59|16.378 03:18:00|16.378 03:18:00|16.378 03:18:01|16.378 03:18:02|16.378 03:18:02|16.378 03:18:03|16.378 03:18:03|16.352 03:18:04|16.352 03:18:05|16.352 03:18:05|16.352 03:18:06|16.352 03:18:07|16.352 03:18:07|16.352 03:18:08|16.352 03:18:09|16.352 03:18:09|16.352 03:18:10|16.352 03:18:10|16.352 03:18:11|16.347 03:18:12|16.347 03:18:13|16.347 03:18:13|16.347 03:18:14|16.347 03:18:15|16.347 03:18:15|16.347 03:18:16|16.347 03:18:16|16.356 03:18:17|16.356 03:18:17|16.356 03:18:17|16.356 03:18:18|16.356 03:18:18|16.356 03:18:19|16.356 03:18:20|16.356 03:18:20|16.356 03:18:21|16.356 03:18:21|16.356 03:18:22|16.356 03:18:22|16.356 03:18:23|16.356 03:18:24|16.356 03:18:24|16.356 03:18:25|16.356 03:18:26|16.356 03:18:27|16.356 03:18:27|16.32 03:18:28|16.32 03:18:29|16.32 03:18:29|16.32 03:18:30|16.32 03:18:31|16.32 03:18:31|16.32 03:18:32|16.32 03:18:32|16.32 03:18:33|16.32 03:18:34|16.32 03:18:35|16.32 03:18:36|16.36 03:18:36|16.36 03:18:37|16.36 03:18:38|16.36 03:18:38|16.36 03:18:39|16.36 03:18:40|16.36 03:18:41|16.36 03:18:42|16.36 03:18:43|16.36 03:18:44|16.36 03:18:45|16.356 03:18:46|16.356 03:18:47|16.356 03:18:47|16.402 03:18:48|16.402 03:18:49|16.402 03:18:50|16.372 03:18:51|16.372 03:18:52|16.372 03:18:52|16.368 03:18:53|16.368 03:18:54|16.368 03:18:54|16.368 03:18:55|16.368 03:18:55|16.368 03:18:55|16.368 03:18:56|16.368 03:18:57|16.368 03:18:58|16.368 03:18:58|16.368 03:18:59|16.368 03:18:59|16.368 03:19:00|16.368 03:19:01|16.368 03:19:02|16.368 03:19:02|16.368 03:19:03|16.368 03:19:04|16.368 03:19:04|16.368 03:19:05|16.368 03:19:06|16.368 03:19:06|16.368 03:19:07|16.368 03:19:08|16.368 03:19:08|16.368 03:19:09|16.368 03:19:10|16.368 03:19:10|16.368 03:19:12|16.368 03:19:12|16.368 03:19:13|16.368 03:19:14|16.368 03:19:15|16.412 03:19:15|16.412 03:19:16|16.412 03:19:16|16.412 03:19:17|16.412 03:19:17|16.412 03:19:18|16.412 03:19:19|16.412 03:19:19|16.412 03:19:20|16.412 03:19:21|16.412 03:19:21|16.412 03:19:22|16.412 03:19:23|16.412 03:19:23|16.412 03:19:24|16.412 03:19:25|16.412 03:19:25|16.412 03:19:26|16.412 03:19:26|16.412 03:19:27|16.412 03:19:27|16.412 03:19:28|16.412 03:19:28|16.412 03:19:29|16.412 03:19:29|16.412 03:19:30|16.412 03:19:31|16.412 03:19:31|16.412 03:19:32|16.412 03:19:32|16.412 03:19:33|16.412 03:19:33|16.412 03:19:34|16.412 03:19:35|16.412 03:19:35|16.412 03:19:36|16.412 03:19:37|16.389 03:19:38|16.389 03:19:39|16.389 03:19:40|16.389 03:19:41|16.389 03:19:42|16.389 03:19:42|16.389 03:19:43|16.389 03:19:43|16.389 03:19:43|16.389 03:19:45|16.389 03:19:46|16.389 03:19:47|16.389 03:19:47|16.389 03:19:49|16.389 03:19:50|16.389 03:19:50|16.389 03:19:51|16.389 03:19:52|16.389 03:19:52|16.389 03:19:53|16.389 03:19:54|16.389 03:19:54|16.389 03:19:55|16.389 03:19:55|16.389 03:19:56|16.389 03:19:57|16.389 03:19:57|16.389 03:19:58|16.389 03:19:59|16.389 03:20:00|16.389 03:20:00|16.41 03:20:01|16.41 03:20:01|16.41 03:20:02|16.41 03:20:03|16.41 03:20:04|16.41 03:20:05|16.41 03:20:06|16.41 03:20:07|16.41 03:20:07|16.41 03:20:08|16.41 03:20:09|16.41 03:20:09|16.41 03:20:10|16.41 03:20:10|16.41 03:20:10|16.41 03:20:11|16.41 03:20:11|16.41 03:20:12|16.41 03:20:12|16.41 03:20:13|16.41 03:20:13|16.41 03:20:14|16.41 03:20:14|16.41 03:20:15|16.41 03:20:15|16.41 03:20:16|16.41 03:20:16|16.41 03:20:17|16.41 03:20:18|16.41 03:20:19|16.41 03:20:19|16.41 03:20:19|16.41 03:20:20|16.41 03:20:20|16.41 03:20:20|16.41 03:20:21|16.41 03:20:22|16.41 03:20:23|16.412 03:20:23|16.412 03:20:24|16.412 03:20:24|16.412 03:20:24|16.412 03:20:25|16.412 03:20:25|16.412 03:20:26|16.412 03:20:26|16.412 03:20:27|16.412 03:20:27|16.412 03:20:28|16.412 03:20:28|16.412 03:20:29|16.412 03:20:29|16.412 03:20:29|16.412 03:20:30|16.412 03:20:30|16.412 03:20:31|16.412 03:20:31|16.412 03:20:32|16.412 03:20:33|16.412 03:20:33|16.412 03:20:34|16.412 03:20:34|16.412 03:20:35|16.412 03:20:35|16.412 03:20:36|16.412 03:20:36|16.412 03:20:37|16.412 03:20:39|16.412 03:20:39|16.412 03:20:39|16.412 03:20:41|16.412 03:20:41|16.412 03:20:42|16.412 03:20:43|16.412 03:20:43|16.412 03:20:44|16.412 03:20:45|16.412 03:20:45|16.412 03:20:46|16.412 03:20:47|16.412 03:20:47|16.412 03:20:48|16.412 03:20:49|16.412 03:20:50|16.412 03:20:50|16.412 03:20:52|16.412 03:20:52|16.412 03:20:53|16.412 03:20:53|16.412 03:20:54|16.412 03:20:54|16.412 03:20:55|16.412 03:20:56|16.412 03:20:56|16.423 03:20:57|16.423 03:20:58|16.423 03:20:59|16.423 03:20:59|16.423 03:21:00|16.423 03:21:01|16.423 03:21:01|16.423 03:21:02|16.423 03:21:02|16.423 03:21:03|16.423 03:21:04|16.423 03:21:04|16.423 03:21:05|16.423 03:21:05|16.423 03:21:06|16.423 03:21:06|16.423 03:21:07|16.423 03:21:08|16.423 03:21:09|16.423 03:21:09|16.423 03:21:10|16.423 03:21:11|16.423 03:21:12|16.423 03:21:12|16.423 03:21:13|16.423 03:21:15|16.423 03:21:15|16.423 03:21:15|16.423 03:21:16|16.423 03:21:16|16.423 03:21:17|16.423 03:21:17|16.423 03:21:18|16.414 03:21:18|16.414 03:21:19|16.414 03:21:19|16.414 03:21:20|16.414 03:21:20|16.414 03:21:21|16.414 03:21:22|16.414 03:21:22|16.414 03:21:23|16.414 03:21:24|16.414 03:21:24|16.414 03:21:25|16.414 03:21:26|16.414 03:21:26|16.414 03:21:27|16.414 03:21:27|16.414 03:21:28|16.422 03:21:28|16.422 03:21:29|16.422 03:21:29|16.422 03:21:30|16.422 03:21:31|16.422 03:21:32|16.422 03:21:32|16.422 03:21:33|16.422 03:21:34|16.422 03:21:34|16.422 03:21:34|16.422 03:21:35|16.422 03:21:36|16.422 03:21:37|16.422 03:21:38|16.422 03:21:39|16.414 03:21:40|16.423 03:21:41|16.423 03:21:42|16.423 03:21:43|16.423 03:21:44|16.423 03:21:44|16.423 03:21:45|16.423 03:21:46|16.423 03:21:46|16.423 03:21:47|16.423 03:21:48|16.423 03:21:48|16.423 03:21:49|16.423 03:21:50|16.423 03:21:51|16.423 03:21:52|16.423 03:21:52|16.423 03:21:53|16.423 03:21:54|16.423 03:21:55|16.423 03:21:55|16.423 03:21:56|16.423 03:21:56|16.423 03:21:57|16.423 03:21:58|16.423 03:21:58|16.423 03:21:59|16.423 03:21:59|16.423 03:22:00|16.423 03:22:01|16.423 03:22:01|16.423 03:22:02|16.423 03:22:02|16.423 03:22:03|16.423 03:22:04|16.423 03:22:05|16.423 03:22:06|16.423 03:22:06|16.423 03:22:07|16.423 03:22:08|16.423 03:22:08|16.423 03:22:09|16.423 03:22:10|16.423 03:22:11|16.423 03:22:11|16.423 03:22:12|16.423 03:22:13|16.423 03:22:13|16.423 03:22:14|16.423 03:22:14|16.423 03:22:15|16.423 03:22:15|16.423 03:22:16|16.423 03:22:16|16.423 03:22:17|16.423 03:22:17|16.423 03:22:18|16.423 03:22:19|16.423 03:22:19|16.423 03:22:20|16.423 03:22:21|16.423 03:22:21|16.423 03:22:22|16.423 03:22:23|16.423 03:22:23|16.423 03:22:24|16.423 03:22:24|16.423 03:22:25|16.423 03:22:26|16.423 03:22:26|16.423 03:22:27|16.423 03:22:27|16.423 03:22:28|16.423 03:22:29|16.423 03:22:29|16.423 03:22:29|16.423 03:22:30|16.423 03:22:32|16.423 03:22:32|16.423 03:22:32|16.423 03:22:33|16.423 03:22:33|16.423 03:22:34|16.423 03:22:34|16.423 03:22:35|16.423 03:22:35|16.423 03:22:36|16.423 03:22:37|16.423 03:22:37|16.423 03:22:38|16.423 03:22:39|16.423 03:22:39|16.423 03:22:40|16.423 03:22:40|16.423 03:22:41|16.423 03:22:42|16.423 03:22:43|16.423 03:22:44|16.423 03:22:45|16.423 03:22:45|16.388 03:22:46|16.388 03:22:46|16.388 03:22:47|16.388 03:22:48|16.388 03:22:49|16.388 03:22:49|16.388 03:22:50|16.388 03:22:50|16.388 03:22:51|16.388 03:22:52|16.388 03:22:52|16.388 03:22:53|16.388 03:22:53|16.388 03:22:55|16.388 03:22:55|16.388 03:22:56|16.388 03:22:56|16.388 03:22:57|16.388 03:22:58|16.388 03:22:59|16.388 03:22:59|16.388 03:23:00|16.388 03:23:01|16.388 03:23:02|16.388 03:23:03|16.388 03:23:04|16.388 03:23:05|16.388 03:23:05|16.375 03:23:07|16.375 03:23:08|16.375 03:23:08|16.375 03:23:09|16.375 03:23:10|16.375 03:23:10|16.375 03:23:11|16.375 03:23:12|16.375 03:23:12|16.375 03:23:13|16.375 03:23:14|16.375 03:23:14|16.375 03:23:15|16.375 03:23:16|16.375 03:23:16|16.375 03:23:16|16.375 03:23:17|16.375 03:23:18|16.375 03:23:19|16.375 03:23:19|16.375 03:23:20|16.375 03:23:21|16.375 03:23:21|16.375 03:23:22|16.375 03:23:23|16.375 03:23:24|16.375 03:23:25|16.375 03:23:26|16.375 03:23:26|16.375 03:23:27|16.375 03:23:27|16.375 03:23:28|16.375 03:23:29|16.375 03:23:29|16.375 03:23:30|16.375 03:23:31|16.375 03:23:32|16.375 03:23:33|16.375 03:23:34|16.375 03:23:35|16.375 03:23:35|16.375 03:23:36|16.375 03:23:36|16.375 03:23:37|16.375 03:23:37|16.375 03:23:38|16.375 03:23:39|16.375 03:23:40|16.375 03:23:41|16.375 03:23:42|16.375 03:23:43|16.375 03:23:44|16.375 03:23:45|16.375 03:23:45|16.375 03:23:46|16.375 03:23:47|16.375 03:23:48|16.375 03:23:48|16.375 03:23:49|16.375 03:23:50|16.375 03:23:50|16.375 03:23:51|16.375 03:23:51|16.375 03:23:53|16.375 03:23:53|16.375 03:23:54|16.375 03:23:55|16.375 03:23:55|16.375 03:23:56|16.375 03:23:57|16.375 03:23:57|16.375 03:23:58|16.375 03:23:59|16.375 03:23:59|16.375 03:24:00|16.375 03:24:01|16.375 03:24:02|16.375 03:24:02|16.375 03:24:03|16.375 03:24:04|16.375 03:24:04|16.375 03:24:05|16.375 03:24:06|16.375 03:24:07|16.375 03:24:07|16.375 03:24:09|16.375 03:24:10|16.375 03:24:11|16.375 03:24:11|16.375 03:24:12|16.375 03:24:13|16.375 03:24:13|16.375 03:24:14|16.375 03:24:15|16.375 03:24:16|16.375 03:24:16|16.375 03:24:17|16.375 03:24:18|16.375 03:24:19|16.375 03:24:20|16.375 03:24:21|16.375 03:24:22|16.375 03:24:23|16.375 03:24:23|16.375 03:24:24|16.375 03:24:24|16.375 03:24:25|16.375 03:24:25|16.375 03:24:26|16.375 03:24:27|16.375 03:24:27|16.375 03:24:28|16.375 03:24:29|16.375 03:24:29|16.375 03:24:30|16.375 03:24:31|16.375 03:24:31|16.375 03:24:32|16.375 03:24:32|16.375 03:24:33|16.375 03:24:34|16.375 03:24:35|16.375 03:24:37|16.375 03:24:37|16.375 03:24:37|16.375 03:24:38|16.375 03:24:40|16.375 03:24:41|16.375 03:24:42|16.375 03:24:43|16.375 03:24:44|16.375 03:24:45|16.375 03:24:45|16.375 03:24:47|16.375 03:24:47|16.375 03:24:48|16.375 03:24:49|16.375 03:24:49|16.375 03:24:50|16.375 03:24:51|16.375 03:24:52|16.375 03:24:52|16.375 03:24:53|16.375 03:24:54|16.375 03:24:54|16.403 03:24:55|16.403 03:24:55|16.375 03:24:56|16.375 03:24:57|16.375 03:24:58|16.375 03:24:59|16.375 03:24:59|16.375 03:25:00|16.375 03:25:01|16.375 03:25:01|16.375 03:25:02|16.375 03:25:03|16.375 03:25:04|16.375 03:25:04|16.375 03:25:05|16.375 03:25:05|16.375 03:25:06|16.375 03:25:07|16.375 03:25:07|16.375 03:25:08|16.375 03:25:08|16.375 03:25:10|16.375 03:25:10|16.375 03:25:11|16.375 03:25:11|16.375 03:25:12|16.375 03:25:13|16.375 03:25:13|16.375 03:25:14|16.375 03:25:15|16.375 03:25:15|16.375 03:25:15|16.375 03:25:16|16.375 03:25:17|16.375 03:25:17|16.375 03:25:18|16.375 03:25:18|16.375 03:25:18|16.375 03:25:19|16.375 03:25:19|16.375 03:25:20|16.375 03:25:20|16.375 03:25:21|16.375 03:25:21|16.375 03:25:22|16.375 03:25:22|16.375 03:25:22|16.375 03:25:23|16.375 03:25:23|16.375 03:25:24|16.375 03:25:25|16.375 03:25:25|16.375 03:25:26|16.375 03:25:27|16.375 03:25:27|16.375 03:25:27|16.375 03:25:28|16.375 03:25:28|16.375 03:25:29|16.375 03:25:29|16.375 03:25:30|16.375 03:25:30|16.375 03:25:30|16.375 03:25:31|16.375 03:25:32|16.375 03:25:32|16.375 03:25:33|16.375 03:25:34|16.375 03:25:35|16.375 03:25:36|16.375 03:25:36|16.375 03:25:37|16.375 03:25:38|16.375 03:25:38|16.375 03:25:39|16.375 03:25:40|16.375 03:25:40|16.375 03:25:41|16.464 03:25:42|16.464 03:25:43|16.464 03:25:43|16.464 03:25:44|16.464 03:25:45|16.428 03:25:46|16.428 03:25:46|16.428 03:25:47|16.428 03:25:48|16.41 03:25:48|16.41 03:25:49|16.41 03:25:49|16.41 03:25:51|16.41 03:25:51|16.41 03:25:52|16.41 03:25:52|16.41 03:25:53|16.41 03:25:53|16.41 03:25:54|16.41 03:25:55|16.41 03:25:55|16.41 03:25:55|16.41 03:25:56|16.41 03:25:57|16.41 03:25:58|16.41 03:25:58|16.41 03:25:59|16.41 03:26:00|16.41 03:26:00|16.41 03:26:01|16.41 03:26:02|16.41 03:26:02|16.41 03:26:03|16.41 03:26:04|16.41 03:26:04|16.41 03:26:06|16.41 03:26:06|16.41 03:26:07|16.41 03:26:07|16.41 03:26:08|16.41 03:26:09|16.41 03:26:10|16.41 03:26:11|16.41 03:26:12|16.41 03:26:12|16.41 03:26:13|16.41 03:26:13|16.41 03:26:14|16.41 03:26:14|16.41 03:26:15|16.41 03:26:16|16.41 03:26:17|16.41 03:26:17|16.41 03:26:17|16.41 03:26:18|16.41 03:26:18|16.41 03:26:19|16.41 03:26:19|16.41 03:26:20|16.41 03:26:20|16.41 03:26:21|16.41 03:26:21|16.41 03:26:22|16.41 03:26:23|16.41 03:26:23|16.41 03:26:24|16.41 03:26:24|16.41 03:26:25|16.41 03:26:25|16.41 03:26:26|16.467 03:26:27|16.467 03:26:27|16.467 03:26:27|16.467 03:26:28|16.467 03:26:29|16.443 03:26:29|16.443 03:26:29|16.443 03:26:30|16.443 03:26:31|16.443 03:26:31|16.443 03:26:32|16.443 03:26:32|16.443 03:26:33|16.443 03:26:34|16.443 03:26:35|16.443 03:26:36|16.443 03:26:36|16.443 03:26:37|16.443 03:26:38|16.443 03:26:39|16.443 03:26:39|16.443 03:26:40|16.443 03:26:40|16.443 03:26:42|16.443 03:26:42|16.443 03:26:43|16.443 03:26:44|16.443 03:26:45|16.443 03:26:46|16.443 03:26:47|16.443 03:26:48|16.443 03:26:48|16.443 03:26:49|16.443 03:26:50|16.443 03:26:51|16.443 03:26:51|16.443 03:26:52|16.443 03:26:52|16.443 03:26:53|16.443 03:26:53|16.443 03:26:55|16.443 03:26:55|16.443 03:26:56|16.443 03:26:57|16.443 03:26:57|16.443 03:26:58|16.443 03:26:59|16.443 03:27:00|16.443 03:27:00|16.443 03:27:01|16.443 03:27:02|16.443 03:27:03|16.443 03:27:04|16.443 03:27:04|16.443 03:27:05|16.443 03:27:05|16.443 03:27:06|16.443 03:27:07|16.443 03:27:07|16.443 03:27:08|16.443 03:27:08|16.443 03:27:09|16.443 03:27:10|16.443 03:27:11|16.443 03:27:12|16.443 03:27:13|16.443 03:27:14|16.443 03:27:15|16.443 03:27:16|16.443 03:27:17|16.443 03:27:18|16.443 03:27:18|16.409 03:27:19|16.409 03:27:19|16.409 03:27:20|16.409 03:27:21|16.409 03:27:21|16.409 03:27:22|16.409 03:27:22|16.409 03:27:23|16.409 03:27:24|16.409 03:27:25|16.409 03:27:25|16.409 03:27:26|16.409 03:27:26|16.409 03:27:27|16.409 03:27:28|16.409 03:27:28|16.409 03:27:29|16.409 03:27:30|16.409 03:27:30|16.409 03:27:31|16.409 03:27:32|16.409 03:27:32|16.409 03:27:33|16.409 03:27:34|16.409 03:27:35|16.409 03:27:35|16.409 03:27:36|16.409 03:27:36|16.409 03:27:37|16.409 03:27:37|16.409 03:27:39|16.409 03:27:39|16.409 03:27:39|16.409 03:27:40|16.409 03:27:41|16.409 03:27:42|16.409 03:27:42|16.409 03:27:43|16.409 03:27:44|16.409 03:27:44|16.409 03:27:46|16.409 03:27:46|16.409 03:27:48|16.409 03:27:48|16.409 03:27:49|16.409 03:27:49|16.409 03:27:50|16.409 03:27:50|16.409 03:27:52|16.409 03:27:52|16.409 03:27:53|16.409 03:27:53|16.431 03:27:54|16.431 03:27:54|16.431 03:27:55|16.431 03:27:56|16.431 03:27:56|16.431 03:27:56|16.431 03:27:57|16.431 03:27:58|16.431 03:27:58|16.431 03:27:59|16.431 03:27:59|16.431 03:28:00|16.431 03:28:01|16.431 03:28:02|16.431 03:28:02|16.431 03:28:02|16.431 03:28:03|16.431 03:28:04|16.431 03:28:05|16.431 03:28:05|16.431 03:28:06|16.431 03:28:06|16.431 03:28:07|16.431 03:28:07|16.431 03:28:08|16.431 03:28:09|16.431 03:28:09|16.431 03:28:10|16.431 03:28:11|16.431 03:28:12|16.431 03:28:13|16.431 03:28:13|16.431 03:28:14|16.431 03:28:15|16.431 03:28:16|16.431 03:28:17|16.431 03:28:18|16.431 03:28:19|16.431 03:28:20|16.431 03:28:20|16.431 03:28:21|16.431 03:28:22|16.431 03:28:22|16.431 03:28:23|16.431 03:28:23|16.431 03:28:24|16.431 03:28:25|16.431 03:28:26|16.431 03:28:26|16.431 03:28:27|16.431 03:28:27|16.431 03:28:27|16.431 03:28:28|16.431 03:28:29|16.431 03:28:30|16.431 03:28:30|16.431 03:28:30|16.431 03:28:31|16.431 03:28:32|16.431 03:28:33|16.431 03:28:33|16.431 03:28:34|16.431 03:28:34|16.431 03:28:35|16.431 03:28:36|16.431 03:28:36|16.431 03:28:37|16.431 03:28:38|16.431 03:28:39|16.431 03:28:39|16.431 03:28:40|16.431 03:28:41|16.431 03:28:41|16.431 03:28:42|16.431 03:28:42|16.431 03:28:43|16.431 03:28:43|16.431 03:28:44|16.431 03:28:45|16.431 03:28:46|16.431 03:28:46|16.431 03:28:47|16.431 03:28:47|16.431 03:28:49|16.431 03:28:49|16.431 03:28:50|16.432 03:28:51|16.432 03:28:52|16.432 03:28:52|16.432 03:28:53|16.432 03:28:54|16.432 03:28:55|16.432 03:28:56|16.432 03:28:56|16.432 03:28:57|16.432 03:28:58|16.432 03:28:58|16.432 03:28:59|16.432 03:29:00|16.432 03:29:00|16.432 03:29:01|16.432 03:29:01|16.432 03:29:02|16.432 03:29:03|16.432 03:29:03|16.432 03:29:03|16.432 03:29:04|16.432 03:29:04|16.432 03:29:05|16.432 03:29:05|16.432 03:29:06|16.432 03:29:07|16.432 03:29:08|16.432 03:29:08|16.432 03:29:09|16.432 03:29:10|16.432 03:29:10|16.432 03:29:11|16.432 03:29:12|16.432 03:29:13|16.432 03:29:14|16.432 03:29:15|16.432 03:29:16|16.432 03:29:16|16.432 03:29:17|16.432 03:29:18|16.432 03:29:18|16.432 03:29:19|16.432 03:29:19|16.432 03:29:20|16.432 03:29:21|16.432 03:29:22|16.432 03:29:22|16.432 03:29:23|16.432 03:29:24|16.432 03:29:24|16.432 03:29:25|16.432 03:29:25|16.432 03:29:26|16.432 03:29:26|16.432 03:29:27|16.432 03:29:27|16.432 03:29:28|16.432 03:29:29|16.432 03:29:29|16.432 03:29:30|16.432 03:29:31|16.432 03:29:33|16.432 03:29:33|16.432 03:29:34|16.432 03:29:34|16.432 03:29:35|16.432 03:29:35|16.432 03:29:37|16.413 03:29:37|16.413 03:29:38|16.413 03:29:38|16.413 03:29:39|16.392 03:29:39|16.392 03:29:40|16.392 03:29:40|16.392 03:29:41|16.392 03:29:41|16.392 03:29:42|16.392 03:29:43|16.392 03:29:43|16.392 03:29:44|16.392 03:29:45|16.392 03:29:45|16.392 03:29:46|16.392 03:29:46|16.392 03:29:47|16.392 03:29:48|16.392 03:29:48|16.392 03:29:49|16.392 03:29:49|16.392 03:29:50|16.392 03:29:50|16.392 03:29:52|16.392 03:29:52|16.392 03:29:53|16.38 03:29:54|16.38 03:29:54|16.38 03:29:55|16.38 03:29:56|16.38 03:29:57|16.38 03:29:58|16.38 03:29:59|16.38 03:29:59|16.38 03:30:00|16.38 03:30:01|16.38 03:30:02|16.38 03:30:03|16.38 03:30:03|16.38 03:30:04|16.38 03:30:05|16.38 03:30:06|16.38 03:30:07|16.38 03:30:07|16.38 03:30:08|16.38 03:30:08|16.38 03:30:09|16.38 03:30:09|16.38 03:30:10|16.38 03:30:11|16.38 03:30:12|16.38 03:30:13|16.38 03:30:13|16.38 03:30:14|16.38 03:30:15|16.38 03:30:16|16.38 03:30:16|16.38 03:30:17|16.38 03:30:18|16.38 03:30:18|16.38 03:30:19|16.38 03:30:20|16.38 03:30:20|16.38 03:30:21|16.38 03:30:21|16.38 03:30:22|16.38 03:30:23|16.38 03:30:24|16.38 03:30:24|16.38 03:30:25|16.38 03:30:26|16.38 03:30:26|16.38 03:30:27|16.38 03:30:27|16.403 03:30:28|16.403 03:30:28|16.403 03:30:29|16.403 03:30:30|16.403 03:30:30|16.403 03:30:31|16.403 03:30:32|16.403 03:30:32|16.403 03:30:33|16.403 03:30:33|16.403 03:30:35|16.403 03:30:36|16.403 03:30:37|16.403 03:30:38|16.403 03:30:38|16.403 03:30:39|16.403 03:30:40|16.403 03:30:40|16.403 03:30:41|16.403 03:30:42|16.403 03:30:43|16.403 03:30:44|16.403 03:30:45|16.403 03:30:45|16.403 03:30:46|16.403 03:30:47|16.403 03:30:48|16.403 03:30:48|16.403 03:30:49|16.403 03:30:49|16.403 03:30:50|16.403 03:30:51|16.403 03:30:52|16.403 03:30:52|16.403 03:30:53|16.403 03:30:53|16.403 03:30:54|16.403 03:30:55|16.403 03:30:56|16.403 03:30:57|16.403 03:30:57|16.403 03:30:58|16.403 03:30:59|16.403 03:31:00|16.403 03:31:00|16.403 03:31:01|16.403 03:31:01|16.403 03:31:02|16.403 03:31:03|16.403 03:31:04|16.403 03:31:04|16.403 03:31:05|16.403 03:31:05|16.403 03:31:06|16.403 03:31:07|16.403 03:31:09|16.403 03:31:10|16.403 03:31:10|16.403 03:31:12|16.403 03:31:13|16.403 03:31:14|16.403 03:31:14|16.403 03:31:15|16.403 03:31:16|16.403 03:31:17|16.403 03:31:18|16.403 03:31:18|16.403 03:31:19|16.403 03:31:20|16.403 03:31:20|16.403 03:31:21|16.403 03:31:22|16.423 03:31:23|16.423 03:31:24|16.423 03:31:25|16.423 03:31:26|16.423 03:31:27|16.423 03:31:27|16.423 03:31:28|16.423 03:31:29|16.423 03:31:30|16.423 03:31:30|16.423 03:31:31|16.423 03:31:32|16.423 03:31:33|16.423 03:31:33|16.423 03:31:34|16.423 03:31:35|16.423 03:31:36|16.423 03:31:36|16.423 03:31:37|16.423 03:31:37|16.423 03:31:38|16.423 03:31:39|16.423 03:31:39|16.423 03:31:40|16.423 03:31:40|16.423 03:31:41|16.423 03:31:42|16.423 03:31:42|16.423 03:31:43|16.423 03:31:43|16.423 03:31:44|16.423 03:31:45|16.423 03:31:46|16.423 03:31:46|16.423 03:31:47|16.423 03:31:49|16.423 03:31:49|16.423 03:31:50|16.423 03:31:50|16.423 03:31:51|16.423 03:31:52|16.423 03:31:53|16.379 03:31:54|16.379 03:31:54|16.379 03:31:55|16.379 03:31:55|16.379 03:31:56|16.379 03:31:56|16.379 03:31:57|16.379 03:31:58|16.379 03:31:58|16.379 03:31:59|16.379 03:32:00|16.379 03:32:01|16.379 03:32:01|16.379 03:32:02|16.379 03:32:02|16.379 03:32:03|16.379 03:32:04|16.379 03:32:04|16.379 03:32:05|16.379 03:32:05|16.379 03:32:06|16.379 03:32:07|16.379 03:32:07|16.379 03:32:08|16.379 03:32:08|16.379 03:32:09|16.379 03:32:10|16.379 03:32:11|16.407 03:32:12|16.407 03:32:12|16.407 03:32:13|16.407 03:32:14|16.407 03:32:16|16.407 03:32:16|16.407 03:32:17|16.407 03:32:18|16.407 03:32:19|16.407 03:32:20|16.407 03:32:20|16.407 03:32:21|16.407 03:32:22|16.407 03:32:22|16.407 03:32:23|16.407 03:32:24|16.407 03:32:25|16.407 03:32:26|16.407 03:32:26|16.407 03:32:28|16.407 03:32:28|16.407 03:32:29|16.407 03:32:29|16.407 03:32:31|16.407 03:32:31|16.407 03:32:32|16.407 03:32:32|16.407 03:32:33|16.407 03:32:34|16.407 03:32:34|16.407 03:32:35|16.407 03:32:35|16.407 03:32:36|16.407 03:32:36|16.407 03:32:37|16.407 03:32:38|16.407 03:32:38|16.407 03:32:39|16.407 03:32:40|16.407 03:32:41|16.407 03:32:42|16.407 03:32:43|16.407 03:32:43|16.407 03:32:44|16.407 03:32:45|16.407 03:32:46|16.407 03:32:46|16.407 03:32:47|16.352 03:32:48|16.352 03:32:48|16.352 03:32:49|16.352 03:32:49|16.352 03:32:50|16.352 03:32:50|16.352 03:32:52|16.352 03:32:52|16.352 03:32:52|16.352 03:32:53|16.352 03:32:54|16.352 03:32:54|16.352 03:32:55|16.352 03:32:56|16.352 03:32:57|16.352 03:32:58|16.352 03:32:59|16.352 03:32:59|16.352 03:33:00|16.352 03:33:01|16.352 03:33:01|16.352 03:33:02|16.352 03:33:02|16.352 03:33:03|16.352 03:33:04|16.352 03:33:04|16.352 03:33:05|16.352 03:33:05|16.352 03:33:06|16.352 03:33:06|16.352 03:33:07|16.352 03:33:08|16.352 03:33:08|16.352 03:33:09|16.352 03:33:09|16.352 03:33:10|16.352 03:33:11|16.352 03:33:11|16.352 03:33:12|16.352 03:33:12|16.352 03:33:13|16.352 03:33:14|16.352 03:33:14|16.352 03:33:15|16.352 03:33:16|16.352 03:33:17|16.352 03:33:17|16.352 03:33:19|16.352 03:33:20|16.352 03:33:21|16.352 03:33:21|16.352 03:33:22|16.352 03:33:23|16.352 03:33:24|16.352 03:33:25|16.352 03:33:25|16.352 03:33:26|16.352 03:33:27|16.352 03:33:28|16.352 03:33:28|16.352 03:33:29|16.347 03:33:30|16.347 03:33:31|16.347 03:33:31|16.347 03:33:32|16.347 03:33:33|16.347 03:33:34|16.347 03:33:34|16.346 03:33:34|16.346 03:33:35|16.346 03:33:36|16.346 03:33:37|16.346 03:33:38|16.346 03:33:39|16.346 03:33:39|16.346 03:33:40|16.346 03:33:40|16.346 03:33:41|16.346 03:33:42|16.346 03:33:42|16.346 03:33:43|16.346 03:33:43|16.346 03:33:44|16.346 03:33:44|16.346 03:33:45|16.346 03:33:46|16.346 03:33:46|16.346 03:33:48|16.346 03:33:49|16.346 03:33:49|16.346 03:33:51|16.346 03:33:51|16.346 03:33:52|16.346 03:33:52|16.346 03:33:53|16.346 03:33:54|16.346 03:33:54|16.346 03:33:55|16.346 03:33:56|16.346 03:33:56|16.346 03:33:56|16.346 03:33:57|16.346 03:33:58|16.346 03:33:58|16.346 03:33:59|16.346 03:34:00|16.346 03:34:01|16.346 03:34:01|16.346 03:34:02|16.346 03:34:03|16.346 03:34:04|16.346 03:34:04|16.346 03:34:05|16.346 03:34:06|16.346 03:34:06|16.346 03:34:07|16.346 03:34:07|16.346 03:34:08|16.346 03:34:08|16.346 03:34:09|16.346 03:34:10|16.346 03:34:11|16.346 03:34:11|16.346 03:34:12|16.346 03:34:12|16.346 03:34:13|16.346 03:34:13|16.346 03:34:14|16.346 03:34:14|16.346 03:34:15|16.346 03:34:15|16.346 03:34:15|16.346 03:34:16|16.346 03:34:17|16.346 03:34:18|16.346 03:34:20|16.346 03:34:21|16.346 03:34:22|16.346 03:34:23|16.346 03:34:24|16.346 03:34:24|16.346 03:34:25|16.346 03:34:26|16.346 03:34:27|16.346 03:34:28|16.346 03:34:28|16.346 03:34:29|16.346 03:34:30|16.354 03:34:30|16.354 03:34:30|16.354 03:34:31|16.354 03:34:32|16.354 03:34:32|16.354 03:34:32|16.354 03:34:33|16.354 03:34:34|16.354 03:34:35|16.354 03:34:36|16.354 03:34:37|16.354 03:34:37|16.354 03:34:38|16.354 03:34:38|16.354 03:34:39|16.354 03:34:39|16.354 03:34:39|16.354 03:34:40|16.354 03:34:40|16.354 03:34:40|16.354 03:34:41|16.354 03:34:42|16.354 03:34:42|16.354 03:34:43|16.354 03:34:43|16.354 03:34:44|16.354 03:34:44|16.354 03:34:45|16.354 03:34:45|16.354 03:34:45|16.354 03:34:46|16.354 03:34:47|16.354 03:34:47|16.354 03:34:48|16.354 03:34:49|16.354 03:34:49|16.354 03:34:50|16.354 03:34:50|16.354 03:34:50|16.354 03:34:52|16.336 03:34:52|16.336 03:34:53|16.336 03:34:54|16.336 03:34:54|16.336 03:34:55|16.336 03:34:56|16.336 03:34:56|16.336 03:34:57|16.336 03:34:58|16.336 03:34:59|16.336 03:34:59|16.336 03:35:00|16.336 03:35:00|16.336 03:35:01|16.336 03:35:02|16.336 03:35:03|16.341 03:35:03|16.341 03:35:04|16.341 03:35:05|16.341 03:35:06|16.341 03:35:07|16.341 03:35:08|16.341 03:35:08|16.311 03:35:09|16.29 03:35:09|16.29 03:35:10|16.29 03:35:11|16.29 03:35:11|16.266 03:35:12|16.266 03:35:12|16.266 03:35:13|16.25 03:35:14|16.27 03:35:14|16.274 03:35:15|16.216 03:35:16|16.216 03:35:16|16.216 03:35:17|16.216 03:35:18|16.204 03:35:18|16.204 03:35:19|16.2 03:35:20|16.2 03:35:21|16.2 03:35:22|16.2 03:35:22|16.2 03:35:23|16.2 03:35:24|16.218 03:35:25|16.228 03:35:25|16.228 03:35:26|16.278 03:35:27|16.278 03:35:27|16.278 03:35:28|16.278 03:35:29|16.266 03:35:30|16.266 03:35:31|16.266 03:35:31|16.266 03:35:32|16.266 03:35:33|16.266 03:35:34|16.266 03:35:34|16.266 03:35:35|16.219 03:35:35|16.219 03:35:36|16.219 03:35:37|16.219 03:35:37|16.219 03:35:37|16.219 03:35:38|16.219 03:35:38|16.219 03:35:38|16.219 03:35:39|16.219 03:35:40|16.219 03:35:40|16.219 03:35:41|16.274 03:35:42|16.274 03:35:43|16.274 03:35:43|16.274 03:35:44|16.274 03:35:44|16.274 03:35:45|16.29 03:35:46|16.29 03:35:46|16.29 03:35:47|16.282 03:35:48|16.282 03:35:48|16.282 03:35:49|16.282 03:35:49|16.282 03:35:50|16.261 03:35:50|16.261 03:35:51|16.261 03:35:52|16.261 03:35:53|16.261 03:35:53|16.247 03:35:54|16.247 03:35:55|16.247 03:35:55|16.241 03:35:56|16.241 03:35:56|16.241 03:35:57|16.241 03:35:57|16.241 03:35:58|16.241 03:35:58|16.241 03:35:59|16.241 03:35:59|16.241 03:35:59|16.209 03:36:00|16.209 03:36:01|16.209 03:36:01|16.209 03:36:02|16.209 03:36:02|16.22 03:36:03|16.22 03:36:03|16.22 03:36:04|16.22 03:36:04|16.22 03:36:05|16.22 03:36:05|16.22 03:36:06|16.22 03:36:07|16.22 03:36:08|16.22 03:36:09|16.22 03:36:10|16.22 03:36:11|16.22 03:36:11|16.22 03:36:11|16.22 03:36:12|16.22 03:36:13|16.22 03:36:13|16.22 03:36:14|16.22 03:36:14|16.22 03:36:15|16.22 03:36:15|16.22 03:36:16|16.22 03:36:17|16.22 03:36:17|16.22 03:36:19|16.232 03:36:20|16.232 03:36:21|16.232 03:36:22|16.247 03:36:22|16.247 03:36:24|16.247 03:36:24|16.248 03:36:25|16.248 03:36:26|16.248 03:36:26|16.248 03:36:27|16.248 03:36:28|16.25 03:36:29|16.25 03:36:29|16.25 03:36:30|16.25 03:36:30|16.25 03:36:31|16.25 03:36:32|16.25 03:36:32|16.25 03:36:33|16.25 03:36:33|16.25 03:36:34|16.25 03:36:35|16.25 03:36:35|16.25 03:36:36|16.25 03:36:37|16.25 03:36:37|16.25 03:36:38|16.25 03:36:39|16.25 03:36:40|16.25 03:36:40|16.25 03:36:41|16.25 03:36:41|16.25 03:36:42|16.25 03:36:42|16.25 03:36:43|16.25 03:36:44|16.25 03:36:44|16.25 03:36:45|16.25 03:36:46|16.25 03:36:46|16.25 03:36:47|16.25 03:36:48|16.25 03:36:49|16.25 03:36:49|16.25 03:36:50|16.25 03:36:51|16.25 03:36:51|16.25 03:36:52|16.25 03:36:53|16.25 03:36:54|16.25 03:36:55|16.25 03:36:56|16.25 03:36:56|16.25 03:36:57|16.25 03:36:57|16.25 03:36:58|16.25 03:36:59|16.241 03:37:00|16.241 03:37:00|16.241 03:37:01|16.247 03:37:02|16.247 03:37:02|16.247 03:37:03|16.247 03:37:04|16.247 03:37:05|16.247 03:37:06|16.247 03:37:06|16.247 03:37:07|16.247 03:37:07|16.247 03:37:08|16.247 03:37:09|16.247 03:37:09|16.247 03:37:11|16.247 03:37:11|16.247 03:37:12|16.247 03:37:12|16.247 03:37:12|16.247 03:37:13|16.247 03:37:14|16.247 03:37:14|16.247 03:37:15|16.247 03:37:16|16.247 03:37:16|16.247 03:37:17|16.247 03:37:17|16.247 03:37:18|16.247 03:37:18|16.247 03:37:19|16.247 03:37:20|16.247 03:37:21|16.247 03:37:22|16.247 03:37:23|16.247 03:37:23|16.247 03:37:24|16.247 03:37:25|16.247 03:37:25|16.247 03:37:26|16.247 03:37:27|16.247 03:37:28|16.247 03:37:29|16.247 03:37:29|16.247 03:37:30|16.247 03:37:31|16.247 03:37:32|16.247 03:37:32|16.247 03:37:33|16.247 03:37:33|16.247 03:37:34|16.247 03:37:35|16.247 03:37:36|16.247 03:37:37|16.247 03:37:38|16.247 03:37:38|16.247 03:37:39|16.247 03:37:39|16.247 03:37:40|16.247 03:37:41|16.247 03:37:41|16.247 03:37:42|16.247 03:37:42|16.247 03:37:43|16.247 03:37:44|16.247 03:37:45|16.247 03:37:46|16.247 03:37:46|16.247 03:37:48|16.247 03:37:48|16.247 03:37:49|16.247 03:37:49|16.247 03:37:50|16.247 03:37:51|16.247 03:37:52|16.247 03:37:52|16.247 03:37:52|16.247 03:37:54|16.247 03:37:55|16.247 03:37:56|16.247 03:37:57|16.247 03:37:58|16.247 03:37:59|16.265 03:37:59|16.265 03:38:00|16.265 03:38:00|16.265 03:38:01|16.265 03:38:01|16.265 03:38:02|16.265 03:38:03|16.265 03:38:04|16.265 03:38:04|16.265 03:38:05|16.265 03:38:05|16.265 03:38:06|16.265 03:38:08|16.265 03:38:09|16.265 03:38:09|16.265 03:38:10|16.265 03:38:11|16.265 03:38:11|16.265 03:38:12|16.265 03:38:12|16.265 03:38:13|16.265 03:38:15|16.265 03:38:15|16.265 03:38:16|16.265 03:38:17|16.265 03:38:18|16.265 03:38:19|16.3 03:38:20|16.3 03:38:21|16.3 03:38:22|16.3 03:38:23|16.3 03:38:24|16.3 03:38:25|16.3 03:38:27|16.3 03:38:27|16.3 03:38:28|16.3 03:38:29|16.3 03:38:29|16.295 03:38:30|16.295 03:38:31|16.295 03:38:31|16.295 03:38:32|16.295 03:38:32|16.295 03:38:33|16.295 03:38:34|16.295 03:38:35|16.295 03:38:36|16.295 03:38:36|16.295 03:38:37|16.295 03:38:38|16.295 03:38:39|16.295 03:38:40|16.295 03:38:40|16.285 03:38:41|16.285 03:38:42|16.295 03:38:42|16.295 03:38:43|16.295 03:38:44|16.295 03:38:44|16.295 03:38:45|16.295 03:38:45|16.295 03:38:46|16.295 03:38:47|16.295 03:38:48|16.295 03:38:48|16.295 03:38:49|16.295 03:38:50|16.295 03:38:50|16.291 03:38:51|16.291 03:38:51|16.291 03:38:52|16.291 03:38:53|16.291 03:38:54|16.291 03:38:55|16.291 03:38:55|16.291 03:38:56|16.291 03:38:57|16.291 03:38:57|16.291 03:38:58|16.291 03:38:58|16.291 03:38:59|16.291 03:38:59|16.291 03:39:00|16.291 03:39:01|16.291 03:39:02|16.291 03:39:02|16.291 03:39:03|16.291 03:39:03|16.291 03:39:04|16.291 03:39:05|16.291 03:39:05|16.291 03:39:06|16.291 03:39:06|16.291 03:39:07|16.291 03:39:08|16.291 03:39:08|16.291 03:39:09|16.291 03:39:10|16.291 03:39:10|16.291 03:39:11|16.291 03:39:12|16.291 03:39:13|16.291 03:39:14|16.291 03:39:15|16.291 03:39:16|16.291 03:39:17|16.291 03:39:18|16.291 03:39:20|16.291 03:39:21|16.291 03:39:21|16.291 03:39:23|16.291 03:39:23|16.292 03:39:24|16.292 03:39:25|16.292 03:39:25|16.292 03:39:26|16.292 03:39:27|16.292 03:39:28|16.292 03:39:28|16.292 03:39:29|16.292 03:39:30|16.292 03:39:31|16.305 03:39:32|16.305 03:39:32|16.305 03:39:33|16.305 03:39:33|16.305 03:39:33|16.305 03:39:34|16.305 03:39:35|16.305 03:39:35|16.305 03:39:36|16.305 03:39:37|16.305 03:39:38|16.305 03:39:39|16.305 03:39:39|16.305 03:39:40|16.305 03:39:40|16.305 03:39:41|16.31 03:39:41|16.31 03:39:42|16.31 03:39:42|16.31 03:39:43|16.31 03:39:44|16.31 03:39:45|16.31 03:39:45|16.31 03:39:46|16.31 03:39:47|16.31 03:39:48|16.31 03:39:48|16.31 03:39:49|16.31 03:39:49|16.31 03:39:50|16.31 03:39:51|16.31 03:39:52|16.31 03:39:52|16.31 03:39:52|16.31 03:39:53|16.31 03:39:54|16.31 03:39:54|16.31 03:39:55|16.31 03:39:56|16.31 03:39:56|16.31 03:39:57|16.31 03:39:57|16.31 03:39:58|16.31 03:39:58|16.31 03:39:58|16.31 03:39:59|16.31 03:40:00|16.31 03:40:00|16.31 03:40:01|16.31 03:40:02|16.31 03:40:02|16.31 03:40:03|16.31 03:40:03|16.31 03:40:03|16.31 03:40:04|16.31 03:40:04|16.31 03:40:05|16.31 03:40:06|16.31 03:40:07|16.31 03:40:08|16.31 03:40:08|16.305 03:40:10|16.305 03:40:10|16.292 03:40:11|16.29 03:40:11|16.269 03:40:11|16.269 03:40:12|16.269 03:40:13|16.269 03:40:13|16.269 03:40:14|16.269 03:40:14|16.269 03:40:15|16.269 03:40:15|16.269 03:40:15|16.269 03:40:16|16.269 03:40:16|16.269 03:40:16|16.269 03:40:17|16.269 03:40:17|16.269 03:40:18|16.269 03:40:18|16.289 03:40:19|16.289 03:40:19|16.289 03:40:20|16.289 03:40:20|16.289 03:40:21|16.289 03:40:21|16.289 03:40:21|16.289 03:40:22|16.289 03:40:23|16.289 03:40:25|16.289 03:40:25|16.289 03:40:26|16.289 03:40:27|16.289 03:40:28|16.289 03:40:29|16.289 03:40:29|16.289 03:40:30|16.289 03:40:31|16.289 03:40:32|16.289 03:40:33|16.289 03:40:34|16.289 03:40:34|16.289 03:40:34|16.289 03:40:35|16.289 03:40:35|16.289 03:40:36|16.289 03:40:36|16.289 03:40:37|16.289 03:40:38|16.289 03:40:39|16.289 03:40:40|16.289 03:40:40|16.289 03:40:41|16.289 03:40:42|16.289 03:40:43|16.289 03:40:44|16.289 03:40:44|16.289 03:40:45|16.265 03:40:46|16.265 03:40:47|16.265 03:40:48|16.265 03:40:48|16.265 03:40:49|16.265 03:40:49|16.265 03:40:50|16.265 03:40:51|16.265 03:40:51|16.265 03:40:52|16.265 03:40:53|16.265 03:40:54|16.265 03:40:55|16.265 03:40:55|16.265 03:40:56|16.265 03:40:57|16.265 03:40:58|16.265 03:40:59|16.265 03:41:00|16.265 03:41:01|16.265 03:41:02|16.265 03:41:02|16.265 03:41:03|16.265 03:41:03|16.265 03:41:04|16.265 03:41:04|16.265 03:41:05|16.265 03:41:06|16.265 03:41:07|16.265 03:41:07|16.265 03:41:08|16.265 03:41:08|16.265 03:41:09|16.265 03:41:10|16.265 03:41:10|16.265 03:41:11|16.265 03:41:11|16.265 03:41:12|16.265 03:41:12|16.265 03:41:13|16.265 03:41:14|16.265 03:41:14|16.265 03:41:15|16.265 03:41:15|16.265 03:41:16|16.265 03:41:16|16.265 03:41:16|16.265 03:41:17|16.265 03:41:17|16.265 03:41:18|16.265 03:41:18|16.265 03:41:19|16.265 03:41:19|16.265 03:41:20|16.265 03:41:21|16.265 03:41:21|16.265 03:41:22|16.265 03:41:22|16.265 03:41:23|16.265 03:41:24|16.265 03:41:25|16.265 03:41:26|16.265 03:41:27|16.265 03:41:28|16.265 03:41:28|16.265 03:41:29|16.265 03:41:30|16.265 03:41:31|16.265 03:41:32|16.265 03:41:33|16.265 03:41:33|16.265 03:41:34|16.265 03:41:35|16.265 03:41:36|16.265 03:41:36|16.265 03:41:37|16.265 03:41:38|16.265 03:41:38|16.265 03:41:39|16.265 03:41:40|16.265 03:41:40|16.265 03:41:41|16.265 03:41:42|16.265 03:41:42|16.265 03:41:43|16.265 03:41:44|16.265 03:41:45|16.265 03:41:45|16.265 03:41:46|16.265 03:41:46|16.265 03:41:47|16.265 03:41:48|16.265 03:41:49|16.265 03:41:49|16.265 03:41:50|16.265 03:41:50|16.265 03:41:51|16.265 03:41:51|16.288 03:41:52|16.288 03:41:52|16.288 03:41:53|16.288 03:41:54|16.288 03:41:54|16.288 03:41:55|16.288 03:41:55|16.288 03:41:56|16.288 03:41:56|16.288 03:41:57|16.288 03:41:57|16.288 03:41:58|16.288 03:41:59|16.288 03:42:00|16.288 03:42:00|16.288 03:42:01|16.288 03:42:01|16.288 03:42:02|16.288 03:42:02|16.288 03:42:03|16.288 03:42:04|16.288 03:42:04|16.265 03:42:05|16.265 03:42:06|16.265 03:42:06|16.265 03:42:07|16.265 03:42:07|16.265 03:42:08|16.265 03:42:09|16.265 03:42:10|16.265 03:42:10|16.265 03:42:12|16.265 03:42:12|16.265 03:42:13|16.265 03:42:13|16.265 03:42:14|16.265 03:42:15|16.265 03:42:15|16.265 03:42:16|16.265 03:42:16|16.265 03:42:17|16.265 03:42:18|16.265 03:42:18|16.265 03:42:20|16.265 03:42:21|16.265 03:42:21|16.265 03:42:22|16.265 03:42:23|16.265 03:42:24|16.265 03:42:25|16.267 03:42:25|16.267 03:42:26|16.267 03:42:27|16.28 03:42:27|16.28 03:42:28|16.28 03:42:29|16.28 03:42:31|16.28 03:42:32|16.28 03:42:32|16.28 03:42:33|16.28 03:42:33|16.28 03:42:34|16.28 03:42:35|16.28 03:42:35|16.28 03:42:36|16.28 03:42:36|16.28 03:42:37|16.28 03:42:38|16.28 03:42:39|16.28 03:42:40|16.28 03:42:41|16.28 03:42:42|16.28 03:42:43|16.28 03:42:43|16.28 03:42:44|16.28 03:42:45|16.28 03:42:46|16.28 03:42:47|16.28 03:42:48|16.28 03:42:49|16.28 03:42:49|16.28 03:42:50|16.28 03:42:50|16.28 03:42:51|16.28 03:42:52|16.28 03:42:53|16.28 03:42:53|16.28 03:42:54|16.28 03:42:55|16.28 03:42:56|16.28 03:42:56|16.28 03:42:57|16.28 03:42:57|16.28 03:42:58|16.28 03:42:59|16.28 03:43:00|16.28 03:43:01|16.28 03:43:02|16.28 03:43:03|16.28 03:43:03|16.28 03:43:04|16.28 03:43:04|16.28 03:43:05|16.28 03:43:05|16.28 03:43:06|16.28 03:43:07|16.28 03:43:07|16.28 03:43:08|16.28 03:43:09|16.28 03:43:09|16.28 03:43:10|16.28 03:43:10|16.28 03:43:11|16.28 03:43:11|16.28 03:43:12|16.28 03:43:13|16.28 03:43:14|16.28 03:43:14|16.28 03:43:15|16.28 03:43:16|16.28 03:43:17|16.28 03:43:18|16.28 03:43:19|16.28 03:43:19|16.28 03:43:20|16.28 03:43:21|16.28 03:43:22|16.28 03:43:22|16.28 03:43:23|16.28 03:43:23|16.28 03:43:25|16.28 03:43:26|16.28 03:43:26|16.28 03:43:27|16.28 03:43:28|16.28 03:43:29|16.28 03:43:30|16.28 03:43:31|16.28 03:43:32|16.28 03:43:32|16.28 03:43:34|16.28 03:43:34|16.28 03:43:35|16.28 03:43:36|16.28 03:43:36|16.28 03:43:37|16.28 03:43:37|16.28 03:43:38|16.28 03:43:39|16.28 03:43:39|16.28 03:43:40|16.28 03:43:41|16.28 03:43:41|16.28 03:43:42|16.28 03:43:43|16.28 03:43:44|16.28 03:43:44|16.28 03:43:45|16.28 03:43:46|16.28 03:43:46|16.28 03:43:47|16.28 03:43:47|16.28 03:43:48|16.28 03:43:49|16.241 03:43:50|16.241 03:43:50|16.241 03:43:51|16.241 03:43:52|16.241 03:43:52|16.241 03:43:53|16.241 03:43:54|16.241 03:43:54|16.241 03:43:55|16.241 03:43:55|16.241 03:43:56|16.241 03:43:56|16.241 03:43:57|16.241 03:43:57|16.241 03:43:58|16.241 03:43:59|16.241 03:43:59|16.241 03:44:00|16.241 03:44:01|16.241 03:44:02|16.251 03:44:03|16.251 03:44:04|16.251 03:44:05|16.251 03:44:06|16.251 03:44:06|16.251 03:44:07|16.251 03:44:07|16.251 03:44:08|16.251 03:44:08|16.251 03:44:09|16.251 03:44:10|16.251 03:44:10|16.251 03:44:11|16.251 03:44:11|16.251 03:44:11|16.251 03:44:12|16.251 03:44:13|16.251 03:44:13|16.251 03:44:14|16.251 03:44:14|16.251 03:44:15|16.251 03:44:16|16.251 03:44:17|16.251 03:44:18|16.251 03:44:18|16.251 03:44:19|16.251 03:44:20|16.251 03:44:20|16.251 03:44:21|16.251 03:44:22|16.251 03:44:22|16.251 03:44:24|16.251 03:44:24|16.251 03:44:25|16.251 03:44:25|16.251 03:44:25|16.251 03:44:26|16.251 03:44:27|16.251 03:44:28|16.251 03:44:29|16.251 03:44:29|16.251 03:44:30|16.251 03:44:31|16.251 03:44:32|16.251 03:44:32|16.251 03:44:33|16.251 03:44:34|16.251 03:44:35|16.251 03:44:36|16.251 03:44:37|16.251 03:44:38|16.251 03:44:39|16.251 03:44:39|16.251 03:44:40|16.251 03:44:41|16.251 03:44:42|16.251 03:44:42|16.251 03:44:43|16.251 03:44:43|16.251 03:44:44|16.251 03:44:45|16.251 03:44:46|16.251 03:44:46|16.251 03:44:47|16.251 03:44:47|16.251 03:44:48|16.251 03:44:49|16.251 03:44:50|16.251 03:44:50|16.251 03:44:51|16.251 03:44:51|16.251 03:44:52|16.251 03:44:52|16.251 03:44:53|16.251 03:44:53|16.251 03:44:53|16.251 03:44:54|16.251 03:44:55|16.251 03:44:55|16.251 03:44:56|16.251 03:44:56|16.251 03:44:56|16.251 03:44:57|16.251 03:44:58|16.251 03:44:59|16.251 03:44:59|16.251 03:45:00|16.251 03:45:01|16.251 03:45:02|16.251 03:45:03|16.272 03:45:04|16.272 03:45:04|16.272 03:45:05|16.272 03:45:05|16.272 03:45:06|16.272 03:45:07|16.272 03:45:07|16.255 03:45:08|16.255 03:45:08|16.255 03:45:09|16.255 03:45:09|16.255 03:45:10|16.255 03:45:10|16.255 03:45:11|16.255 03:45:11|16.255 03:45:12|16.255 03:45:13|16.255 03:45:13|16.255 03:45:14|16.255 03:45:15|16.255 03:45:16|16.255 03:45:17|16.255 03:45:17|16.255 03:45:18|16.255 03:45:19|16.255 03:45:19|16.255 03:45:19|16.255 03:45:20|16.255 03:45:20|16.255 03:45:21|16.255 03:45:21|16.255 03:45:22|16.255 03:45:22|16.255 03:45:23|16.272 03:45:24|16.272 03:45:24|16.272 03:45:25|16.272 03:45:25|16.272 03:45:25|16.272 03:45:26|16.272 03:45:27|16.272 03:45:27|16.272 03:45:28|16.272 03:45:29|16.272 03:45:29|16.272 03:45:30|16.272 03:45:31|16.272 03:45:32|16.272 03:45:32|16.272 03:45:32|16.272 03:45:33|16.272 03:45:34|16.272 03:45:35|16.272 03:45:36|16.272 03:45:36|16.272 03:45:37|16.272 03:45:38|16.272 03:45:38|16.272 03:45:38|16.272 03:45:39|16.272 03:45:40|16.272 03:45:40|16.272 03:45:41|16.272 03:45:41|16.272 03:45:42|16.272 03:45:42|16.328 03:45:43|16.328 03:45:44|16.328 03:45:44|16.328 03:45:45|16.328 03:45:45|16.328 03:45:46|16.328 03:45:47|16.321 03:45:47|16.321 03:45:48|16.321 03:45:48|16.321 03:45:49|16.321 03:45:49|16.321 03:45:50|16.321 03:45:51|16.321 03:45:51|16.321 03:45:52|16.321 03:45:52|16.321 03:45:53|16.321 03:45:54|16.321 03:45:54|16.321 03:45:55|16.321 03:45:56|16.321 03:45:56|16.321 03:45:56|16.321 03:45:57|16.321 03:45:58|16.321 03:45:58|16.321 03:45:59|16.321 03:45:59|16.321 03:46:00|16.321 03:46:00|16.321 03:46:01|16.321 03:46:01|16.321 03:46:02|16.321 03:46:02|16.321 03:46:04|16.321 03:46:04|16.321 03:46:05|16.321 03:46:06|16.321 03:46:06|16.321 03:46:07|16.321 03:46:08|16.321 03:46:09|16.321 03:46:09|16.321 03:46:10|16.321 03:46:12|16.321 03:46:12|16.321 03:46:12|16.321 03:46:13|16.321 03:46:14|16.321 03:46:15|16.321 03:46:15|16.321 03:46:16|16.321 03:46:17|16.321 03:46:17|16.321 03:46:18|16.321 03:46:19|16.321 03:46:19|16.321 03:46:20|16.321 03:46:20|16.321 03:46:21|16.321 03:46:22|16.321 03:46:22|16.321 03:46:23|16.321 03:46:24|16.321 03:46:24|16.321 03:46:24|16.321 03:46:25|16.321 03:46:25|16.321 03:46:26|16.321 03:46:26|16.321 03:46:27|16.321 03:46:27|16.321 03:46:28|16.321 03:46:29|16.321 03:46:30|16.321 03:46:30|16.321 03:46:31|16.321 03:46:32|16.321 03:46:32|16.321 03:46:33|16.321 03:46:34|16.321 03:46:35|16.3 03:46:36|16.3 03:46:37|16.3 03:46:37|16.3 03:46:38|16.3 03:46:39|16.3 03:46:39|16.3 03:46:40|16.3 03:46:41|16.3 03:46:41|16.3 03:46:42|16.3 03:46:42|16.3 03:46:44|16.3 03:46:44|16.3 03:46:45|16.3 03:46:46|16.3 03:46:46|16.3 03:46:46|16.3 03:46:47|16.3 03:46:47|16.256 03:46:48|16.256 03:46:50|16.256 03:46:50|16.256 03:46:51|16.256 03:46:52|16.256 03:46:52|16.256 03:46:53|16.256 03:46:54|16.256 03:46:54|16.256 03:46:54|16.256 03:46:55|16.256 03:46:56|16.256 03:46:56|16.256 03:46:57|16.256 03:46:57|16.256 03:46:57|16.256 03:46:58|16.256 03:46:58|16.256 03:46:59|16.256 03:47:00|16.256 03:47:00|16.256 03:47:01|16.256 03:47:01|16.256 03:47:02|16.256 03:47:03|16.256 03:47:04|16.256 03:47:05|16.256 03:47:06|16.256 03:47:07|16.256 03:47:08|16.256 03:47:09|16.307 03:47:10|16.308 03:47:11|16.308 03:47:11|16.308 03:47:11|16.308 03:47:12|16.308 03:47:12|16.308 03:47:13|16.308 03:47:13|16.308 03:47:14|16.308 03:47:14|16.308 03:47:15|16.308 03:47:16|16.308 03:47:16|16.308 03:47:16|16.308 03:47:17|16.308 03:47:17|16.294 03:47:18|16.294 03:47:18|16.294 03:47:19|16.294 03:47:20|16.294 03:47:20|16.294 03:47:21|16.294 03:47:22|16.294 03:47:23|16.294 03:47:23|16.294 03:47:23|16.294 03:47:24|16.294 03:47:25|16.294 03:47:26|16.294 03:47:27|16.294 03:47:28|16.294 03:47:28|16.294 03:47:29|16.294 03:47:30|16.294 03:47:31|16.294 03:47:31|16.294 03:47:32|16.294 03:47:32|16.294 03:47:33|16.294 03:47:33|16.294 03:47:33|16.294 03:47:34|16.294 03:47:34|16.294 03:47:34|16.294 03:47:35|16.294 03:47:36|16.294 03:47:37|16.294 03:47:38|16.294 03:47:39|16.294 03:47:40|16.294 03:47:40|16.294 03:47:41|16.294 03:47:42|16.294 03:47:42|16.294 03:47:43|16.294 03:47:44|16.294 03:47:45|16.294 03:47:45|16.294 03:47:46|16.294 03:47:46|16.294 03:47:47|16.294 03:47:47|16.294 03:47:48|16.294 03:47:49|16.294 03:47:50|16.294 03:47:50|16.294 03:47:51|16.294 03:47:52|16.294 03:47:53|16.294 03:47:53|16.294 03:47:54|16.294 03:47:55|16.294 03:47:55|16.294 03:47:56|16.294 03:47:56|16.288 03:47:57|16.288 03:47:58|16.288 03:47:59|16.288 03:48:00|16.288 03:48:00|16.288 03:48:01|16.288 03:48:02|16.288 03:48:02|16.288 03:48:03|16.288 03:48:04|16.288 03:48:05|16.288 03:48:06|16.288 03:48:07|16.288 03:48:07|16.288 03:48:08|16.288 03:48:08|16.288 03:48:09|16.288 03:48:09|16.288 03:48:10|16.288 03:48:11|16.288 03:48:11|16.288 03:48:12|16.288 03:48:12|16.288 03:48:13|16.288 03:48:14|16.288 03:48:15|16.288 03:48:16|16.288 03:48:17|16.288 03:48:17|16.288 03:48:18|16.288 03:48:19|16.288 03:48:19|16.288 03:48:20|16.288 03:48:21|16.288 03:48:22|16.288 03:48:22|16.288 03:48:23|16.288 03:48:23|16.288 03:48:24|16.288 03:48:25|16.288 03:48:25|16.288 03:48:26|16.288 03:48:26|16.294 03:48:27|16.294 03:48:27|16.294 03:48:28|16.294 03:48:29|16.294 03:48:29|16.294 03:48:29|16.294 03:48:30|16.294 03:48:31|16.294 03:48:32|16.294 03:48:32|16.294 03:48:34|16.294 03:48:35|16.294 03:48:36|16.294 03:48:37|16.294 03:48:38|16.294 03:48:39|16.294 03:48:40|16.294 03:48:41|16.294 03:48:41|16.294 03:48:42|16.294 03:48:42|16.294 03:48:43|16.294 03:48:44|16.294 03:48:45|16.294 03:48:46|16.294 03:48:46|16.294 03:48:47|16.294 03:48:47|16.294 03:48:47|16.294 03:48:48|16.294 03:48:49|16.294 03:48:50|16.294 03:48:50|16.294 03:48:51|16.294 03:48:51|16.294 03:48:52|16.294 03:48:52|16.294 03:48:53|16.294 03:48:54|16.294 03:48:55|16.294 03:48:55|16.28 03:48:56|16.28 03:48:57|16.28 03:48:57|16.28 03:48:58|16.28 03:48:59|16.28 03:48:59|16.28 03:49:00|16.28 03:49:01|16.28 03:49:02|16.28 03:49:02|16.294 03:49:03|16.294 03:49:04|16.332 03:49:05|16.332 03:49:06|16.332 03:49:06|16.332 03:49:07|16.332 03:49:09|16.332 03:49:09|16.332 03:49:10|16.332 03:49:11|16.332 03:49:11|16.332 03:49:12|16.332 03:49:12|16.332 03:49:13|16.332 03:49:15|16.332 03:49:15|16.332 03:49:15|16.332 03:49:16|16.332 03:49:17|16.332 03:49:17|16.332 03:49:18|16.332 03:49:19|16.332 03:49:19|16.332 03:49:19|16.332 03:49:20|16.332 03:49:21|16.332 03:49:21|16.332 03:49:22|16.332 03:49:23|16.332 03:49:23|16.332 03:49:24|16.332 03:49:24|16.332 03:49:24|16.332 03:49:25|16.332 03:49:25|16.332 03:49:26|16.332 03:49:27|16.332 03:49:28|16.332 03:49:28|16.278 03:49:29|16.278 03:49:30|16.278 03:49:30|16.278 03:49:31|16.286 03:49:31|16.279 03:49:32|16.279 03:49:33|16.279 03:49:34|16.279 03:49:35|16.279 03:49:35|16.279 03:49:36|16.279 03:49:37|16.279 03:49:37|16.279 03:49:38|16.287 03:49:39|16.287 03:49:40|16.287 03:49:41|16.287 03:49:42|16.287 03:49:43|16.287 03:49:44|16.287 03:49:45|16.287 03:49:45|16.287 03:49:46|16.287 03:49:47|16.287 03:49:48|16.287 03:49:49|16.287 03:49:50|16.287 03:49:50|16.287 03:49:51|16.287 03:49:52|16.287 03:49:53|16.287 03:49:54|16.287 03:49:54|16.287 03:49:55|16.287 03:49:56|16.287 03:49:57|16.287 03:49:58|16.287 03:49:59|16.287 03:50:00|16.287 03:50:00|16.287 03:50:01|16.287 03:50:01|16.287 03:50:02|16.287 03:50:03|16.287 03:50:04|16.287 03:50:05|16.287 03:50:06|16.287 03:50:07|16.287 03:50:08|16.287 03:50:09|16.287 03:50:09|16.287 03:50:10|16.287 03:50:10|16.287 03:50:12|16.287 03:50:13|16.287 03:50:13|16.287 03:50:14|16.287 03:50:14|16.287 03:50:15|16.287 03:50:16|16.287 03:50:16|16.287 03:50:17|16.287 03:50:18|16.287 03:50:18|16.287 03:50:19|16.287 03:50:20|16.287 03:50:20|16.287 03:50:20|16.287 03:50:21|16.287 03:50:22|16.287 03:50:23|16.287 03:50:23|16.287 03:50:24|16.287 03:50:24|16.287 03:50:25|16.287 03:50:26|16.287 03:50:28|16.287 03:50:29|16.287 03:50:29|16.287 03:50:30|16.287 03:50:31|16.287 03:50:32|16.287 03:50:33|16.287 03:50:33|16.287 03:50:34|16.287 03:50:34|16.287 03:50:35|16.287 03:50:36|16.287 03:50:37|16.287 03:50:37|16.287 03:50:38|16.287 03:50:39|16.287 03:50:40|16.287 03:50:41|16.287 03:50:41|16.287 03:50:42|16.287 03:50:43|16.287 03:50:44|16.287 03:50:45|16.287 03:50:45|16.287 03:50:46|16.287 03:50:48|16.287 03:50:48|16.287 03:50:49|16.287 03:50:50|16.33 03:50:50|16.33 03:50:51|16.33 03:50:52|16.33 03:50:53|16.33 03:50:53|16.33 03:50:54|16.33 03:50:54|16.33 03:50:55|16.33 03:50:57|16.33 03:50:58|16.33 03:50:58|16.33 03:50:59|16.33 03:50:59|16.33 03:51:00|16.332 03:51:00|16.332 03:51:01|16.332 03:51:02|16.332 03:51:03|16.332 03:51:04|16.332 03:51:05|16.332 03:51:06|16.332 03:51:07|16.342 03:51:07|16.342 03:51:08|16.342 03:51:09|16.342 03:51:10|16.342 03:51:10|16.342 03:51:11|16.342 03:51:11|16.342 03:51:12|16.342 03:51:12|16.342 03:51:13|16.342 03:51:14|16.342 03:51:14|16.342 03:51:15|16.342 03:51:16|16.342 03:51:17|16.342 03:51:17|16.342 03:51:18|16.342 03:51:19|16.342 03:51:19|16.342 03:51:20|16.342 03:51:21|16.342 03:51:21|16.342 03:51:22|16.342 03:51:23|16.342 03:51:23|16.342 03:51:24|16.342 03:51:25|16.371 03:51:26|16.371 03:51:26|16.371 03:51:26|16.371 03:51:27|16.371 03:51:27|16.371 03:51:27|16.371 03:51:28|16.371 03:51:29|16.371 03:51:29|16.371 03:51:30|16.371 03:51:31|16.384 03:51:31|16.384 03:51:32|16.371 03:51:33|16.371 03:51:34|16.371 03:51:35|16.371 03:51:36|16.371 03:51:37|16.371 03:51:37|16.371 03:51:38|16.395 03:51:38|16.395 03:51:39|16.395 03:51:39|16.395 03:51:40|16.395 03:51:40|16.395 03:51:42|16.395 03:51:43|16.395 03:51:43|16.395 03:51:44|16.395 03:51:45|16.395 03:51:45|16.395 03:51:46|16.395 03:51:47|16.395 03:51:48|16.4 03:51:49|16.4 03:51:49|16.4 03:51:50|16.4 03:51:51|16.4 03:51:52|16.4 03:51:53|16.4 03:51:53|16.4 03:51:55|16.4 03:51:55|16.4 03:51:56|16.4 03:51:57|16.4 03:51:57|16.4 03:51:58|16.4 03:51:59|16.4 03:52:00|16.4 03:52:00|16.4 03:52:01|16.4 03:52:02|16.4 03:52:03|16.4 03:52:03|16.4 03:52:04|16.4 03:52:05|16.4 03:52:05|16.4 03:52:06|16.4 03:52:06|16.4 03:52:07|16.4 03:52:07|16.4 03:52:08|16.4 03:52:08|16.4 03:52:09|16.4 03:52:09|16.4 03:52:10|16.4 03:52:10|16.4 03:52:11|16.4 03:52:12|16.4 03:52:13|16.4 03:52:13|16.4 03:52:13|16.4 03:52:14|16.4 03:52:15|16.387 03:52:15|16.387 03:52:15|16.387 03:52:16|16.387 03:52:17|16.387 03:52:17|16.387 03:52:18|16.387 03:52:18|16.387 03:52:19|16.387 03:52:19|16.387 03:52:20|16.387 03:52:21|16.387 03:52:21|16.387 03:52:22|16.387 03:52:22|16.387 03:52:23|16.387 03:52:23|16.387 03:52:24|16.387 03:52:24|16.387 03:52:25|16.387 03:52:26|16.387 03:52:26|16.387 03:52:27|16.387 03:52:27|16.387 03:52:28|16.387 03:52:28|16.387 03:52:29|16.387 03:52:29|16.387 03:52:30|16.387 03:52:30|16.387 03:52:31|16.387 03:52:32|16.387 03:52:33|16.38 03:52:35|16.38 03:52:35|16.38 03:52:36|16.38 03:52:37|16.38 03:52:38|16.38 03:52:38|16.38 03:52:39|16.38 03:52:40|16.38 03:52:40|16.38 03:52:41|16.38 03:52:42|16.38 03:52:43|16.38 03:52:43|16.38 03:52:44|16.38 03:52:45|16.38 03:52:46|16.38 03:52:47|16.38 03:52:48|16.38 03:52:49|16.38 03:52:50|16.38 03:52:51|16.38 03:52:52|16.38 03:52:53|16.38 03:52:53|16.38 03:52:53|16.38 03:52:54|16.38 03:52:55|16.38 03:52:56|16.38 03:52:56|16.38 03:52:57|16.38 03:52:58|16.38 03:52:59|16.38 03:52:59|16.38 03:52:59|16.38 03:53:00|16.38 03:53:01|16.38 03:53:02|16.38 03:53:02|16.38 03:53:03|16.38 03:53:04|16.38 03:53:05|16.38 03:53:06|16.38 03:53:06|16.38 03:53:07|16.38 03:53:08|16.38 03:53:08|16.386 03:53:09|16.386 03:53:10|16.386 03:53:11|16.386 03:53:11|16.386 03:53:12|16.386 03:53:13|16.386 03:53:14|16.386 03:53:14|16.386 03:53:15|16.369 03:53:16|16.369 03:53:16|16.369 03:53:17|16.369 03:53:17|16.369 03:53:18|16.369 03:53:19|16.369 03:53:19|16.369 03:53:20|16.369 03:53:21|16.369 03:53:22|16.369 03:53:23|16.369 03:53:23|16.369 03:53:23|16.369 03:53:24|16.369 03:53:25|16.381 03:53:25|16.381 03:53:26|16.381 03:53:27|16.381 03:53:27|16.381 03:53:27|16.381 03:53:28|16.381 03:53:28|16.381 03:53:29|16.381 03:53:30|16.381 03:53:30|16.381 03:53:31|16.381 03:53:31|16.381 03:53:32|16.381 03:53:33|16.381 03:53:34|16.381 03:53:35|16.381 03:53:36|16.381 03:53:37|16.381 03:53:38|16.381 03:53:39|16.381 03:53:39|16.381 03:53:40|16.381 03:53:41|16.381 03:53:42|16.381 03:53:42|16.381 03:53:43|16.381 03:53:44|16.381 03:53:44|16.381 03:53:45|16.381 03:53:46|16.381 03:53:47|16.381 03:53:47|16.381 03:53:48|16.381 03:53:49|16.381 03:53:51|16.381 03:53:52|16.381 03:53:52|16.381 03:53:53|16.381 03:53:53|16.381 03:53:54|16.381 03:53:55|16.381 03:53:55|16.381 03:53:56|16.381 03:53:56|16.381 03:53:57|16.381 03:53:57|16.381 03:53:58|16.381 03:53:59|16.381 03:53:59|16.381 03:54:00|16.381 03:54:01|16.381 03:54:01|16.381 03:54:02|16.381 03:54:03|16.381 03:54:03|16.381 03:54:04|16.381 03:54:05|16.381 03:54:05|16.381 03:54:06|16.381 03:54:07|16.381 03:54:07|16.381 03:54:08|16.381 03:54:08|16.381 03:54:08|16.381 03:54:09|16.381 03:54:09|16.381 03:54:11|16.381 03:54:11|16.381 03:54:12|16.381 03:54:12|16.381 03:54:13|16.381 03:54:14|16.381 03:54:14|16.381 03:54:15|16.381 03:54:15|16.381 03:54:16|16.381 03:54:16|16.381 03:54:16|16.381 03:54:17|16.381 03:54:18|16.381 03:54:18|16.381 03:54:19|16.381 03:54:19|16.381 03:54:20|16.381 03:54:20|16.381 03:54:21|16.381 03:54:21|16.381 03:54:22|16.381 03:54:23|16.381 03:54:23|16.381 03:54:24|16.381 03:54:24|16.381 03:54:25|16.381 03:54:25|16.381 03:54:25|16.381 03:54:26|16.381 03:54:27|16.381 03:54:27|16.381 03:54:28|16.381 03:54:29|16.381 03:54:29|16.381 03:54:31|16.381 03:54:31|16.381 03:54:32|16.381 03:54:33|16.381 03:54:34|16.381 03:54:35|16.381 03:54:36|16.381 03:54:37|16.381 03:54:37|16.381 03:54:38|16.381 03:54:39|16.381 03:54:39|16.381 03:54:40|16.381 03:54:40|16.381 03:54:41|16.381 03:54:42|16.381 03:54:43|16.381 03:54:44|16.381 03:54:44|16.345 03:54:45|16.345 03:54:46|16.345 03:54:47|16.345 03:54:48|16.345 03:54:49|16.345 03:54:50|16.345 03:54:50|16.345 03:54:51|16.345 03:54:52|16.345 03:54:52|16.345 03:54:53|16.345 03:54:53|16.345 03:54:54|16.345 03:54:54|16.345 03:54:55|16.345 03:54:56|16.345 03:54:58|16.345 03:54:58|16.345 03:54:58|16.345 03:54:59|16.345 03:55:00|16.345 03:55:00|16.345 03:55:01|16.345 03:55:02|16.345 03:55:03|16.345 03:55:04|16.345 03:55:04|16.345 03:55:05|16.345 03:55:05|16.345 03:55:06|16.345 03:55:06|16.345 03:55:07|16.345 03:55:07|16.345 03:55:08|16.345 03:55:09|16.345 03:55:10|16.345 03:55:10|16.345 03:55:10|16.345 03:55:11|16.345 03:55:11|16.345 03:55:12|16.345 03:55:12|16.345 03:55:13|16.345 03:55:14|16.345 03:55:14|16.345 03:55:15|16.345 03:55:16|16.345 03:55:17|16.345 03:55:18|16.345 03:55:18|16.345 03:55:18|16.345 03:55:19|16.345 03:55:19|16.345 03:55:19|16.345 03:55:20|16.345 03:55:20|16.345 03:55:21|16.345 03:55:21|16.345 03:55:21|16.345 03:55:22|16.345 03:55:22|16.345 03:55:23|16.345 03:55:24|16.345 03:55:24|16.345 03:55:24|16.345 03:55:25|16.345 03:55:25|16.345 03:55:26|16.345 03:55:26|16.345 03:55:27|16.345 03:55:28|16.345 03:55:28|16.345 03:55:29|16.345 03:55:29|16.345 03:55:31|16.345 03:55:32|16.345 03:55:32|16.345 03:55:33|16.345 03:55:34|16.345 03:55:34|16.345 03:55:35|16.345 03:55:35|16.345 03:55:36|16.345 03:55:36|16.345 03:55:37|16.345 03:55:38|16.345 03:55:39|16.345 03:55:40|16.345 03:55:41|16.345 03:55:41|16.345 03:55:42|16.345 03:55:43|16.345 03:55:44|16.345 03:55:44|16.345 03:55:45|16.345 03:55:45|16.345 03:55:46|16.345 03:55:46|16.345 03:55:47|16.345 03:55:47|16.345 03:55:48|16.345 03:55:49|16.345 03:55:50|16.345 03:55:51|16.345 03:55:52|16.345 03:55:53|16.345 03:55:54|16.345 03:55:54|16.345 03:55:55|16.345 03:55:56|16.345 03:55:56|16.345 03:55:57|16.345 03:55:57|16.345 03:55:59|16.345 03:56:00|16.345 03:56:01|16.345 03:56:01|16.345 03:56:02|16.345 03:56:02|16.345 03:56:03|16.345 03:56:04|16.345 03:56:05|16.345 03:56:06|16.345 03:56:06|16.345 03:56:07|16.345 03:56:08|16.345 03:56:08|16.345 03:56:09|16.345 03:56:09|16.345 03:56:10|16.345 03:56:10|16.345 03:56:12|16.345 03:56:12|16.345 03:56:12|16.345 03:56:13|16.345 03:56:13|16.345 03:56:14|16.345 03:56:15|16.345 03:56:15|16.345 03:56:16|16.345 03:56:16|16.345 03:56:17|16.345 03:56:17|16.345 03:56:17|16.345 03:56:18|16.345 03:56:18|16.345 03:56:19|16.345 03:56:20|16.345 03:56:20|16.345 03:56:20|16.345 03:56:21|16.345 03:56:21|16.345 03:56:22|16.345 03:56:22|16.345 03:56:23|16.345 03:56:23|16.345 03:56:23|16.345 03:56:24|16.345 03:56:25|16.345 03:56:25|16.345 03:56:26|16.345 03:56:27|16.345 03:56:27|16.345 03:56:28|16.345 03:56:29|16.345 03:56:30|16.364 03:56:31|16.364 03:56:32|16.364 03:56:33|16.364 03:56:33|16.345 03:56:34|16.345 03:56:35|16.345 03:56:36|16.345 03:56:37|16.345 03:56:38|16.345 03:56:39|16.345 03:56:39|16.345 03:56:40|16.345 03:56:41|16.345 03:56:41|16.345 03:56:42|16.345 03:56:43|16.345 03:56:43|16.345 03:56:44|16.345 03:56:45|16.345 03:56:46|16.345 03:56:47|16.345 03:56:48|16.345 03:56:49|16.345 03:56:50|16.345 03:56:51|16.345 03:56:52|16.345 03:56:54|16.345 03:56:54|16.345 03:56:55|16.345 03:56:55|16.345 03:56:56|16.345 03:56:57|16.345 03:56:58|16.345 03:56:59|16.345 03:56:59|16.345 03:57:00|16.345 03:57:01|16.345 03:57:01|16.345 03:57:02|16.345 03:57:02|16.345 03:57:03|16.345 03:57:04|16.345 03:57:05|16.345 03:57:06|16.345 03:57:06|16.345 03:57:07|16.345 03:57:08|16.345 03:57:09|16.345 03:57:09|16.345 03:57:10|16.345 03:57:10|16.345 03:57:11|16.345 03:57:12|16.345 03:57:12|16.345 03:57:13|16.345 03:57:14|16.345 03:57:14|16.345 03:57:15|16.345 03:57:15|16.345 03:57:15|16.345 03:57:16|16.345 03:57:17|16.345 03:57:17|16.345 03:57:18|16.345 03:57:19|16.345 03:57:19|16.345 03:57:20|16.345 03:57:20|16.345 03:57:21|16.345 03:57:22|16.345 03:57:22|16.345 03:57:22|16.345 03:57:23|16.345 03:57:24|16.345 03:57:25|16.345 03:57:25|16.345 03:57:25|16.345 03:57:26|16.345 03:57:26|16.345 03:57:27|16.345 03:57:28|16.345 03:57:28|16.345 03:57:28|16.345 03:57:29|16.345 03:57:30|16.344 03:57:30|16.344 03:57:31|16.344 03:57:32|16.344 03:57:33|16.344 03:57:34|16.344 03:57:35|16.344 03:57:35|16.344 03:57:36|16.344 03:57:36|16.344 03:57:37|16.344 03:57:39|16.344 03:57:39|16.344 03:57:40|16.344 03:57:41|16.344 03:57:42|16.344 03:57:43|16.344 03:57:43|16.344 03:57:43|16.344 03:57:44|16.344 03:57:44|16.344 03:57:45|16.344 03:57:45|16.344 03:57:46|16.344 03:57:47|16.344 03:57:48|16.345 03:57:49|16.345 03:57:50|16.345 03:57:50|16.345 03:57:51|16.345 03:57:52|16.355 03:57:53|16.355 03:57:54|16.355 03:57:55|16.355 03:57:56|16.355 03:57:57|16.355 03:57:58|16.355 03:57:59|16.355 03:58:00|16.355 03:58:01|16.355 03:58:01|16.355 03:58:02|16.355 03:58:02|16.355 03:58:03|16.355 03:58:04|16.355 03:58:04|16.355 03:58:05|16.355 03:58:05|16.355 03:58:06|16.355 03:58:07|16.355 03:58:08|16.355 03:58:08|16.355 03:58:09|16.355 03:58:09|16.355 03:58:10|16.355 03:58:11|16.355 03:58:11|16.355 03:58:12|16.355 03:58:12|16.355 03:58:13|16.355 03:58:14|16.365 03:58:14|16.365 03:58:15|16.365 03:58:16|16.365 03:58:17|16.365 03:58:18|16.375 03:58:19|16.396 03:58:19|16.396 03:58:20|16.396 03:58:20|16.396 03:58:21|16.396 03:58:21|16.396 03:58:22|16.396 03:58:23|16.396 03:58:23|16.396 03:58:24|16.396 03:58:25|16.396 03:58:25|16.396 03:58:26|16.396 03:58:27|16.396 03:58:27|16.396 03:58:28|16.396 03:58:28|16.396 03:58:29|16.396 03:58:29|16.396 03:58:30|16.396 03:58:31|16.4 03:58:31|16.4 03:58:31|16.4 03:58:32|16.4 03:58:33|16.4 03:58:33|16.4 03:58:33|16.4 03:58:34|16.4 03:58:35|16.4 03:58:35|16.4 03:58:36|16.4 03:58:37|16.4 03:58:37|16.4 03:58:38|16.4 03:58:38|16.4 03:58:38|16.4 03:58:39|16.4 03:58:39|16.4 03:58:40|16.4 03:58:41|16.4 03:58:42|16.4 03:58:42|16.4 03:58:43|16.4 03:58:43|16.4 03:58:43|16.4 03:58:44|16.4 03:58:44|16.4 03:58:45|16.4 03:58:45|16.4 03:58:46|16.4 03:58:46|16.4 03:58:47|16.4 03:58:48|16.4 03:58:50|16.423 03:58:51|16.423 03:58:51|16.423 03:58:52|16.423 03:58:53|16.423 03:58:54|16.401 03:58:55|16.401 03:58:55|16.401 03:58:56|16.401 03:58:56|16.401 03:58:57|16.401 03:58:58|16.401 03:58:58|16.401 03:58:59|16.442 03:59:00|16.442 03:59:01|16.442 03:59:02|16.442 03:59:02|16.442 03:59:03|16.442 03:59:04|16.442 03:59:05|16.442 03:59:05|16.442 03:59:06|16.442 03:59:07|16.442 03:59:07|16.442 03:59:08|16.4 03:59:09|16.4 03:59:10|16.4 03:59:10|16.4 03:59:11|16.4 03:59:12|16.4 03:59:12|16.4 03:59:13|16.4 03:59:13|16.4 03:59:14|16.4 03:59:14|16.4 03:59:15|16.4 03:59:16|16.4 03:59:16|16.4 03:59:17|16.4 03:59:18|16.4 03:59:19|16.4 03:59:20|16.4 03:59:21|16.4 03:59:22|16.4 03:59:22|16.4 03:59:23|16.4 03:59:23|16.4 03:59:24|16.4 03:59:24|16.4 03:59:25|16.4 03:59:25|16.4 03:59:26|16.4 03:59:26|16.401 03:59:27|16.401 03:59:27|16.401 03:59:28|16.401 03:59:29|16.401 03:59:29|16.401 03:59:29|16.401 03:59:30|16.401 03:59:31|16.417 03:59:32|16.417 03:59:32|16.417 03:59:33|16.417 03:59:34|16.417 03:59:34|16.417 03:59:35|16.417 03:59:36|16.417 03:59:37|16.417 03:59:37|16.417 03:59:38|16.417 03:59:38|16.417 03:59:39|16.417 03:59:39|16.417 03:59:40|16.417 03:59:40|16.417 03:59:40|16.417 03:59:41|16.417 03:59:42|16.417 03:59:42|16.417 03:59:42|16.417 03:59:43|16.417 03:59:44|16.417 03:59:44|16.417 03:59:44|16.417 03:59:45|16.416 03:59:45|16.416 03:59:46|16.416 03:59:47|16.416 03:59:47|16.416 03:59:49|16.416 03:59:50|16.416 03:59:51|16.416 03:59:52|16.416 03:59:53|16.383 03:59:54|16.383 03:59:55|16.383 03:59:56|16.383 03:59:57|16.383 03:59:57|16.383 03:59:58|16.383 03:59:59|16.383 03:59:59|16.383 04:00:00|16.383 04:00:01|16.383 04:00:02|16.383 04:00:02|16.383 04:00:03|16.383 04:00:04|16.383 04:00:04|16.383 04:00:05|16.383 04:00:06|16.383 04:00:07|16.383 04:00:07|16.383 04:00:09|16.383 04:00:09|16.383 04:00:10|16.383 04:00:10|16.383 04:00:11|16.383 04:00:11|16.383 04:00:12|16.383 04:00:13|16.383 04:00:14|16.383 04:00:14|16.372 04:00:15|16.372 04:00:15|16.372 04:00:16|16.372 04:00:16|16.372 04:00:17|16.372 04:00:18|16.372 04:00:19|16.372 04:00:19|16.372 04:00:20|16.372 04:00:20|16.372 04:00:21|16.372 04:00:21|16.372 04:00:22|16.372 04:00:22|16.355 04:00:23|16.355 04:00:24|16.355 04:00:24|16.355 04:00:24|16.355 04:00:25|16.355 04:00:26|16.355 04:00:27|16.355 04:00:27|16.355 04:00:28|16.355 04:00:28|16.355 04:00:28|16.355 04:00:29|16.355 04:00:30|16.355 04:00:30|16.355 04:00:31|16.355 04:00:31|16.355 04:00:32|16.355 04:00:32|16.355 04:00:33|16.355 04:00:33|16.355 04:00:34|16.355 04:00:34|16.355 04:00:34|16.355 04:00:35|16.355 04:00:35|16.355 04:00:36|16.355 04:00:36|16.355 04:00:36|16.355 04:00:37|16.355 04:00:38|16.355 04:00:38|16.355 04:00:38|16.355 04:00:39|16.355 04:00:39|16.355 04:00:40|16.355 04:00:40|16.355 04:00:41|16.355 04:00:41|16.355 04:00:41|16.355 04:00:42|16.355 04:00:43|16.355 04:00:44|16.355 04:00:45|16.355 04:00:46|16.355 04:00:46|16.355 04:00:47|16.355 04:00:48|16.355 04:00:49|16.355 04:00:50|16.355 04:00:50|16.355 04:00:51|16.355 04:00:52|16.355 04:00:52|16.355 04:00:53|16.355 04:00:54|16.355 04:00:54|16.355 04:00:55|16.355 04:00:55|16.355 04:00:56|16.372 04:00:57|16.371 04:00:58|16.371 04:00:58|16.371 04:01:00|16.371 04:01:01|16.371 04:01:02|16.371 04:01:02|16.371 04:01:03|16.372 04:01:04|16.374 04:01:05|16.394 04:01:06|16.394 04:01:06|16.394 04:01:07|16.394 04:01:08|16.387 04:01:08|16.387 04:01:09|16.387 04:01:09|16.387 04:01:10|16.387 04:01:11|16.387 04:01:11|16.387 04:01:12|16.387 04:01:13|16.387 04:01:14|16.387 04:01:14|16.387 04:01:15|16.387 04:01:16|16.387 04:01:16|16.387 04:01:17|16.387 04:01:17|16.387 04:01:18|16.387 04:01:18|16.387 04:01:19|16.387 04:01:19|16.387 04:01:20|16.387 04:01:21|16.387 04:01:21|16.387 04:01:21|16.387 04:01:22|16.387 04:01:23|16.387 04:01:24|16.387 04:01:25|16.387 04:01:25|16.387 04:01:26|16.387 04:01:26|16.387 04:01:27|16.387 04:01:27|16.387 04:01:28|16.387 04:01:29|16.387 04:01:29|16.387 04:01:29|16.387 04:01:30|16.387 04:01:31|16.387 04:01:31|16.387 04:01:32|16.387 04:01:33|16.387 04:01:33|16.387 04:01:34|16.387 04:01:34|16.387 04:01:35|16.387 04:01:36|16.387 04:01:36|16.387 04:01:37|16.387 04:01:38|16.387 04:01:38|16.387 04:01:39|16.387 04:01:40|16.387 04:01:40|16.387 04:01:41|16.387 04:01:41|16.387 04:01:42|16.387 04:01:42|16.387 04:01:43|16.387 04:01:44|16.387 04:01:45|16.387 04:01:46|16.387 04:01:47|16.387 04:01:48|16.387 04:01:49|16.387 04:01:49|16.387 04:01:50|16.387 04:01:50|16.387 04:01:51|16.387 04:01:51|16.387 04:01:52|16.315 04:01:53|16.315 04:01:53|16.315 04:01:54|16.342 04:01:54|16.342 04:01:55|16.342 04:01:56|16.342 04:01:56|16.342 04:01:56|16.342 04:01:58|16.326 04:01:59|16.326 04:02:00|16.326 04:02:01|16.326 04:02:01|16.326 04:02:03|16.326 04:02:04|16.326 04:02:04|16.326 04:02:05|16.326 04:02:06|16.311 04:02:06|16.311 04:02:07|16.311 04:02:07|16.311 04:02:08|16.311 04:02:08|16.311 04:02:09|16.311 04:02:09|16.311 04:02:10|16.311 04:02:11|16.311 04:02:11|16.311 04:02:12|16.311 04:02:13|16.311 04:02:14|16.311 04:02:15|16.311 04:02:16|16.311 04:02:17|16.311 04:02:17|16.311 04:02:18|16.311 04:02:18|16.311 04:02:19|16.311 04:02:20|16.311 04:02:21|16.311 04:02:21|16.311 04:02:23|16.311 04:02:23|16.311 04:02:24|16.311 04:02:25|16.311 04:02:25|16.311 04:02:26|16.333 04:02:26|16.333 04:02:27|16.333 04:02:28|16.333 04:02:29|16.333 04:02:29|16.333 04:02:30|16.333 04:02:30|16.333 04:02:31|16.333 04:02:32|16.333 04:02:32|16.333 04:02:33|16.333 04:02:33|16.333 04:02:33|16.333 04:02:34|16.333 04:02:35|16.333 04:02:36|16.333 04:02:36|16.333 04:02:37|16.333 04:02:38|16.333 04:02:38|16.33 04:02:39|16.33 04:02:39|16.33 04:02:40|16.33 04:02:41|16.33 04:02:42|16.33 04:02:42|16.33 04:02:43|16.33 04:02:44|16.33 04:02:44|16.33 04:02:44|16.33 04:02:46|16.33 04:02:47|16.33 04:02:48|16.33 04:02:49|16.33 04:02:51|16.33 04:02:51|16.33 04:02:53|16.33 04:02:54|16.33 04:02:54|16.33 04:02:55|16.33 04:02:56|16.33 04:02:57|16.33 04:02:57|16.33 04:02:58|16.33 04:02:59|16.33 04:02:59|16.33 04:03:00|16.33 04:03:01|16.33 04:03:02|16.33 04:03:02|16.33 04:03:03|16.33 04:03:04|16.33 04:03:05|16.328 04:03:05|16.328 04:03:06|16.328 04:03:07|16.328 04:03:07|16.328 04:03:08|16.328 04:03:09|16.328 04:03:09|16.328 04:03:10|16.328 04:03:10|16.328 04:03:11|16.328 04:03:12|16.328 04:03:13|16.328 04:03:14|16.328 04:03:15|16.328 04:03:16|16.328 04:03:17|16.328 04:03:18|16.328 04:03:19|16.328 04:03:19|16.328 04:03:20|16.328 04:03:20|16.328 04:03:20|16.328 04:03:21|16.328 04:03:22|16.328 04:03:22|16.328 04:03:23|16.328 04:03:24|16.328 04:03:24|16.328 04:03:25|16.328 04:03:25|16.328 04:03:25|16.328 04:03:26|16.328 04:03:27|16.328 04:03:27|16.328 04:03:28|16.328 04:03:28|16.328 04:03:29|16.328 04:03:30|16.328 04:03:30|16.328 04:03:31|16.328 04:03:31|16.328 04:03:32|16.328 04:03:32|16.328 04:03:33|16.328 04:03:33|16.328 04:03:34|16.328 04:03:35|16.328 04:03:36|16.328 04:03:36|16.328 04:03:37|16.328 04:03:38|16.328 04:03:39|16.328 04:03:40|16.328 04:03:40|16.328 04:03:41|16.328 04:03:42|16.328 04:03:43|16.328 04:03:44|16.328 04:03:44|16.328 04:03:45|16.328 04:03:46|16.328 04:03:47|16.328 04:03:48|16.328 04:03:49|16.328 04:03:50|16.328 04:03:51|16.328 04:03:51|16.328 04:03:52|16.328 04:03:53|16.328 04:03:53|16.328 04:03:54|16.328 04:03:55|16.328 04:03:56|16.328 04:03:56|16.328 04:03:56|16.328 04:03:57|16.328 04:03:58|16.328 04:03:58|16.328 04:03:59|16.328 04:04:00|16.328 04:04:01|16.33 04:04:02|16.33 04:04:03|16.328 04:04:04|16.328 04:04:05|16.328 04:04:05|16.328 04:04:06|16.328 04:04:07|16.328 04:04:09|16.328 04:04:09|16.328 04:04:10|16.328 04:04:11|16.328 04:04:12|16.328 04:04:13|16.328 04:04:13|16.328 04:04:14|16.328 04:04:15|16.328 04:04:15|16.328 04:04:16|16.328 04:04:17|16.328 04:04:17|16.328 04:04:18|16.328 04:04:19|16.345 04:04:20|16.345 04:04:21|16.345 04:04:21|16.345 04:04:22|16.345 04:04:22|16.345 04:04:23|16.375 04:04:24|16.375 04:04:24|16.375 04:04:25|16.375 04:04:26|16.375 04:04:27|16.375 04:04:27|16.375 04:04:28|16.375 04:04:28|16.375 04:04:29|16.375 04:04:29|16.4 04:04:30|16.4 04:04:30|16.4 04:04:31|16.4 04:04:32|16.4 04:04:32|16.4 04:04:33|16.4 04:04:33|16.4 04:04:34|16.4 04:04:34|16.4 04:04:35|16.4 04:04:35|16.4 04:04:36|16.4 04:04:36|16.4 04:04:37|16.4 04:04:38|16.4 04:04:38|16.4 04:04:39|16.4 04:04:39|16.4 04:04:40|16.4 04:04:40|16.4 04:04:40|16.4 04:04:41|16.4 04:04:41|16.4 04:04:42|16.4 04:04:43|16.4 04:04:43|16.376 04:04:44|16.376 04:04:45|16.376 04:04:45|16.376 04:04:46|16.376 04:04:46|16.376 04:04:47|16.376 04:04:48|16.376 04:04:49|16.376 04:04:50|16.376 04:04:51|16.376 04:04:51|16.376 04:04:52|16.376 04:04:54|16.376 04:04:54|16.405 04:04:55|16.405 04:04:56|16.405 04:04:57|16.405 04:04:58|16.423 04:04:59|16.423 04:05:00|16.423 04:05:00|16.423 04:05:01|16.423 04:05:02|16.423 04:05:03|16.423 04:05:04|16.423 04:05:05|16.423 04:05:06|16.423 04:05:07|16.423 04:05:07|16.423 04:05:08|16.423 04:05:09|16.423 04:05:09|16.423 04:05:10|16.423 04:05:10|16.423 04:05:11|16.423 04:05:12|16.423 04:05:12|16.423 04:05:12|16.423 04:05:13|16.423 04:05:13|16.423 04:05:14|16.423 04:05:15|16.423 04:05:15|16.423 04:05:15|16.423 04:05:16|16.423 04:05:16|16.425 04:05:16|16.425 04:05:17|16.425 04:05:17|16.425 04:05:18|16.425 04:05:18|16.425 04:05:18|16.425 04:05:20|16.443 04:05:20|16.443 04:05:21|16.443 04:05:21|16.443 04:05:22|16.443 04:05:22|16.443 04:05:23|16.443 04:05:24|16.443 04:05:24|16.443 04:05:25|16.443 04:05:26|16.443 04:05:26|16.443 04:05:27|16.443 04:05:27|16.443 04:05:28|16.443 04:05:28|16.443 04:05:29|16.433 04:05:29|16.433 04:05:30|16.433 04:05:30|16.433 04:05:31|16.433 04:05:31|16.433 04:05:32|16.45 04:05:32|16.45 04:05:32|16.45 04:05:33|16.45 04:05:34|16.45 04:05:34|16.45 04:05:34|16.45 04:05:35|16.45 04:05:36|16.45 04:05:36|16.45 04:05:37|16.45 04:05:37|16.45 04:05:38|16.45 04:05:38|16.45 04:05:39|16.45 04:05:40|16.45 04:05:40|16.45 04:05:40|16.45 04:05:41|16.45 04:05:41|16.45 04:05:41|16.45 04:05:42|16.45 04:05:43|16.45 04:05:43|16.45 04:05:43|16.45 04:05:44|16.45 04:05:45|16.45 04:05:46|16.45 04:05:46|16.45 04:05:47|16.45 04:05:48|16.45 04:05:48|16.45 04:05:50|16.45 04:05:50|16.45 04:05:51|16.45 04:05:52|16.45 04:05:53|16.45 04:05:53|16.45 04:05:54|16.45 04:05:55|16.45 04:05:55|16.45 04:05:57|16.45 04:05:57|16.45 04:05:58|16.45 04:05:59|16.45 04:05:59|16.45 04:05:59|16.45 04:06:01|16.45 04:06:01|16.45 04:06:02|16.45 04:06:02|16.45 04:06:03|16.45 04:06:04|16.397 04:06:04|16.397 04:06:05|16.397 04:06:05|16.38 04:06:06|16.38 04:06:06|16.38 04:06:07|16.38 04:06:08|16.38 04:06:09|16.38 04:06:10|16.38 04:06:10|16.38 04:06:11|16.38 04:06:11|16.38 04:06:12|16.38 04:06:12|16.38 04:06:13|16.38 04:06:14|16.38 04:06:14|16.38 04:06:15|16.38 04:06:16|16.38 04:06:16|16.38 04:06:17|16.38 04:06:17|16.38 04:06:18|16.38 04:06:19|16.38 04:06:19|16.38 04:06:19|16.38 04:06:20|16.38 04:06:21|16.38 04:06:21|16.38 04:06:22|16.38 04:06:23|16.38 04:06:23|16.38 04:06:24|16.38 04:06:25|16.38 04:06:25|16.38 04:06:26|16.38 04:06:26|16.38 04:06:27|16.38 04:06:27|16.38 04:06:28|16.38 04:06:28|16.38 04:06:28|16.38 04:06:29|16.38 04:06:29|16.38 04:06:30|16.38 04:06:31|16.38 04:06:32|16.38 04:06:33|16.38 04:06:34|16.38 04:06:34|16.38 04:06:35|16.38 04:06:36|16.38 04:06:37|16.38 04:06:37|16.38 04:06:38|16.38 04:06:38|16.38 04:06:39|16.38 04:06:39|16.38 04:06:40|16.38 04:06:40|16.38 04:06:41|16.38 04:06:41|16.38 04:06:42|16.38 04:06:43|16.38 04:06:43|16.38 04:06:43|16.38 04:06:44|16.355 04:06:44|16.355 04:06:45|16.355 04:06:46|16.355 04:06:46|16.355 04:06:47|16.355 04:06:47|16.355 04:06:48|16.355 04:06:49|16.355 04:06:50|16.355 04:06:50|16.355 04:06:51|16.355 04:06:53|16.355 04:06:53|16.355 04:06:54|16.355 04:06:54|16.355 04:06:55|16.355 04:06:56|16.355 04:06:57|16.355 04:06:58|16.355 04:06:58|16.355 04:07:00|16.355 04:07:00|16.355 04:07:01|16.355 04:07:01|16.355 04:07:02|16.355 04:07:03|16.355 04:07:04|16.355 04:07:05|16.355 04:07:05|16.355 04:07:07|16.355 04:07:08|16.355 04:07:08|16.355 04:07:09|16.355 04:07:10|16.355 04:07:11|16.355 04:07:11|16.355 04:07:12|16.355 04:07:13|16.355 04:07:15|16.355 04:07:15|16.355 04:07:16|16.355 04:07:17|16.355 04:07:17|16.355 04:07:18|16.355 04:07:19|16.355 04:07:20|16.355 04:07:20|16.355 04:07:21|16.355 04:07:22|16.355 04:07:22|16.355 04:07:22|16.355 04:07:23|16.355 04:07:24|16.355 04:07:25|16.355 04:07:25|16.355 04:07:26|16.355 04:07:26|16.355 04:07:26|16.355 04:07:27|16.355 04:07:28|16.355 04:07:28|16.355 04:07:29|16.355 04:07:30|16.355 04:07:30|16.355 04:07:31|16.355 04:07:32|16.355 04:07:32|16.355 04:07:32|16.355 04:07:33|16.355 04:07:34|16.355 04:07:35|16.326 04:07:35|16.315 04:07:36|16.315 04:07:36|16.315 04:07:37|16.315 04:07:37|16.315 04:07:38|16.315 04:07:38|16.315 04:07:39|16.315 04:07:39|16.315 04:07:40|16.315 04:07:41|16.315 04:07:41|16.315 04:07:42|16.315 04:07:43|16.315 04:07:43|16.315 04:07:44|16.315 04:07:44|16.315 04:07:45|16.315 04:07:46|16.315 04:07:46|16.315 04:07:46|16.315 04:07:47|16.315 04:07:48|16.315 04:07:48|16.315 04:07:50|16.315 04:07:51|16.315 04:07:52|16.315 04:07:53|16.315 04:07:53|16.315 04:07:55|16.315 04:07:56|16.315 04:07:56|16.315 04:07:57|16.315 04:07:58|16.312 04:07:58|16.312 04:07:59|16.312 04:07:59|16.312 04:08:01|16.312 04:08:02|16.312 04:08:02|16.312 04:08:03|16.312 04:08:04|16.312 04:08:05|16.312 04:08:05|16.312 04:08:06|16.312 04:08:07|16.312 04:08:08|16.312 04:08:08|16.312 04:08:09|16.312 04:08:10|16.312 04:08:11|16.311 04:08:11|16.311 04:08:12|16.311 04:08:13|16.311 04:08:13|16.311 04:08:14|16.311 04:08:15|16.311 04:08:16|16.311 04:08:16|16.325 04:08:17|16.325 04:08:18|16.325 04:08:18|16.325 04:08:19|16.325 04:08:20|16.325 04:08:20|16.325 04:08:20|16.325 04:08:21|16.325 04:08:22|16.325 04:08:22|16.325 04:08:23|16.325 04:08:24|16.325 04:08:24|16.325 04:08:25|16.325 04:08:26|16.325 04:08:26|16.325 04:08:27|16.325 04:08:27|16.325 04:08:28|16.325 04:08:29|16.325 04:08:29|16.325 04:08:30|16.325 04:08:30|16.325 04:08:31|16.325 04:08:32|16.325 04:08:32|16.325 04:08:33|16.325 04:08:34|16.325 04:08:34|16.325 04:08:35|16.325 04:08:35|16.325 04:08:36|16.325 04:08:36|16.325 04:08:37|16.325 04:08:37|16.325 04:08:38|16.325 04:08:38|16.325 04:08:39|16.325 04:08:39|16.325 04:08:39|16.325 04:08:40|16.3 04:08:41|16.3 04:08:41|16.3 04:08:41|16.3 04:08:42|16.3 04:08:42|16.3 04:08:43|16.3 04:08:44|16.3 04:08:44|16.3 04:08:45|16.3 04:08:45|16.3 04:08:46|16.3 04:08:46|16.3 04:08:47|16.3 04:08:47|16.3 04:08:48|16.3 04:08:48|16.3 04:08:49|16.3 04:08:50|16.3 04:08:51|16.3 04:08:52|16.3 04:08:53|16.3 04:08:54|16.3 04:08:55|16.3 04:08:55|16.3 04:08:56|16.3 04:08:56|16.3 04:08:57|16.3 04:08:58|16.3 04:08:58|16.287 04:08:59|16.287 04:09:00|16.287 04:09:00|16.287 04:09:01|16.287 04:09:02|16.287 04:09:02|16.287 04:09:04|16.287 04:09:04|16.287 04:09:04|16.287 04:09:05|16.287 04:09:05|16.287 04:09:06|16.287 04:09:06|16.287 04:09:07|16.287 04:09:07|16.287 04:09:08|16.287 04:09:09|16.287 04:09:09|16.287 04:09:10|16.287 04:09:11|16.287 04:09:11|16.287 04:09:12|16.287 04:09:13|16.29 04:09:14|16.29 04:09:15|16.29 04:09:16|16.29 04:09:16|16.29 04:09:17|16.29 04:09:17|16.29 04:09:18|16.29 04:09:19|16.29 04:09:19|16.29 04:09:20|16.29 04:09:21|16.29 04:09:21|16.29 04:09:22|16.29 04:09:23|16.29 04:09:24|16.29 04:09:24|16.29 04:09:25|16.29 04:09:26|16.29 04:09:26|16.29 04:09:26|16.29 04:09:27|16.29 04:09:27|16.29 04:09:28|16.29 04:09:28|16.29 04:09:29|16.29 04:09:30|16.29 04:09:30|16.29 04:09:31|16.29 04:09:32|16.29 04:09:32|16.29 04:09:33|16.29 04:09:33|16.29 04:09:34|16.29 04:09:35|16.29 04:09:35|16.29 04:09:35|16.29 04:09:36|16.29 04:09:36|16.29 04:09:37|16.29 04:09:38|16.29 04:09:38|16.29 04:09:39|16.29 04:09:39|16.29 04:09:39|16.29 04:09:40|16.29 04:09:41|16.29 04:09:41|16.29 04:09:42|16.29 04:09:42|16.29 04:09:43|16.29 04:09:43|16.29 04:09:44|16.29 04:09:44|16.29 04:09:44|16.29 04:09:45|16.29 04:09:45|16.29 04:09:46|16.29 04:09:47|16.29 04:09:47|16.29 04:09:48|16.29 04:09:48|16.29 04:09:49|16.29 04:09:50|16.29 04:09:51|16.29 04:09:52|16.29 04:09:53|16.29 04:09:54|16.29 04:09:55|16.29 04:09:57|16.29 04:09:57|16.29 04:09:58|16.29 04:09:59|16.29 04:09:59|16.29 04:10:00|16.29 04:10:00|16.29 04:10:01|16.29 04:10:02|16.29 04:10:03|16.29 04:10:04|16.29 04:10:05|16.29 04:10:05|16.29 04:10:06|16.29 04:10:07|16.29 04:10:07|16.29 04:10:08|16.29 04:10:08|16.29 04:10:09|16.29 04:10:09|16.29 04:10:10|16.29 04:10:11|16.29 04:10:11|16.29 04:10:12|16.29 04:10:13|16.29 04:10:14|16.29 04:10:14|16.29 04:10:15|16.29 04:10:16|16.354 04:10:16|16.354 04:10:17|16.354 04:10:17|16.354 04:10:18|16.354 04:10:18|16.354 04:10:19|16.391 04:10:20|16.391 04:10:21|16.391 04:10:21|16.391 04:10:21|16.391 04:10:22|16.391 04:10:23|16.391 04:10:24|16.391 04:10:24|16.391 04:10:24|16.391 04:10:25|16.391 04:10:25|16.391 04:10:26|16.391 04:10:26|16.391 04:10:26|16.391 04:10:27|16.391 04:10:28|16.391 04:10:28|16.391 04:10:29|16.391 04:10:29|16.391 04:10:30|16.391 04:10:30|16.391 04:10:31|16.391 04:10:31|16.391 04:10:32|16.391 04:10:33|16.391 04:10:33|16.391 04:10:34|16.391 04:10:35|16.391 04:10:35|16.391 04:10:36|16.391 04:10:36|16.391 04:10:37|16.391 04:10:37|16.391 04:10:38|16.391 04:10:38|16.391 04:10:39|16.391 04:10:39|16.391 04:10:40|16.391 04:10:40|16.391 04:10:41|16.391 04:10:41|16.391 04:10:42|16.391 04:10:42|16.391 04:10:43|16.391 04:10:43|16.391 04:10:44|16.391 04:10:45|16.391 04:10:46|16.391 04:10:46|16.391 04:10:47|16.391 04:10:47|16.391 04:10:48|16.391 04:10:48|16.355 04:10:49|16.355 04:10:50|16.355 04:10:50|16.355 04:10:51|16.355 04:10:51|16.355 04:10:52|16.355 04:10:53|16.355 04:10:54|16.355 04:10:55|16.355 04:10:55|16.355 04:10:56|16.355 04:10:58|16.355 04:10:58|16.355 04:10:59|16.355 04:11:00|16.355 04:11:01|16.355 04:11:01|16.355 04:11:02|16.355 04:11:03|16.355 04:11:04|16.355 04:11:04|16.331 04:11:05|16.331 04:11:06|16.331 04:11:07|16.331 04:11:08|16.331 04:11:08|16.331 04:11:08|16.331 04:11:09|16.331 04:11:09|16.331 04:11:10|16.331 04:11:10|16.331 04:11:11|16.331 04:11:11|16.331 04:11:12|16.331 04:11:12|16.331 04:11:13|16.331 04:11:13|16.331 04:11:13|16.331 04:11:14|16.331 04:11:15|16.331 04:11:15|16.331 04:11:16|16.331 04:11:17|16.331 04:11:18|16.331 04:11:19|16.331 04:11:20|16.331 04:11:20|16.331 04:11:21|16.331 04:11:21|16.331 04:11:22|16.331 04:11:23|16.331 04:11:24|16.331 04:11:24|16.331 04:11:25|16.331 04:11:26|16.331 04:11:26|16.331 04:11:27|16.331 04:11:28|16.331 04:11:28|16.331 04:11:28|16.331 04:11:29|16.331 04:11:29|16.331 04:11:30|16.331 04:11:30|16.331 04:11:31|16.331 04:11:31|16.331 04:11:32|16.331 04:11:33|16.331 04:11:33|16.331 04:11:34|16.331 04:11:34|16.331 04:11:35|16.331 04:11:35|16.331 04:11:36|16.331 04:11:37|16.331 04:11:37|16.331 04:11:38|16.331 04:11:40|16.331 04:11:40|16.331 04:11:41|16.331 04:11:41|16.331 04:11:42|16.331 04:11:42|16.331 04:11:43|16.3 04:11:43|16.3 04:11:44|16.3 04:11:45|16.3 04:11:45|16.3 04:11:46|16.3 04:11:47|16.3 04:11:47|16.3 04:11:48|16.3 04:11:48|16.3 04:11:49|16.3 04:11:50|16.3 04:11:51|16.3 04:11:51|16.3 04:11:52|16.3 04:11:53|16.3 04:11:54|16.3 04:11:56|16.3 04:11:57|16.3 04:11:58|16.3 04:11:59|16.3 04:11:59|16.3 04:12:00|16.3 04:12:01|16.3 04:12:02|16.338 04:12:02|16.338 04:12:04|16.338 04:12:04|16.338 04:12:05|16.338 04:12:05|16.338 04:12:06|16.338 04:12:07|16.338 04:12:08|16.338 04:12:08|16.338 04:12:09|16.338 04:12:09|16.338 04:12:10|16.338 04:12:11|16.338 04:12:12|16.338 04:12:12|16.338 04:12:13|16.338 04:12:14|16.338 04:12:15|16.338 04:12:16|16.338 04:12:17|16.338 04:12:17|16.338 04:12:18|16.338 04:12:19|16.338 04:12:20|16.338 04:12:20|16.338 04:12:21|16.338 04:12:21|16.338 04:12:22|16.338 04:12:22|16.338 04:12:23|16.338 04:12:23|16.338 04:12:24|16.338 04:12:25|16.338 04:12:26|16.338 04:12:26|16.331 04:12:27|16.331 04:12:28|16.331 04:12:28|16.331 04:12:29|16.331 04:12:29|16.331 04:12:30|16.331 04:12:31|16.331 04:12:31|16.331 04:12:32|16.331 04:12:32|16.331 04:12:33|16.331 04:12:33|16.331 04:12:34|16.331 04:12:34|16.331 04:12:35|16.331 04:12:35|16.331 04:12:36|16.331 04:12:37|16.331 04:12:37|16.331 04:12:38|16.331 04:12:39|16.331 04:12:39|16.331 04:12:39|16.331 04:12:40|16.331 04:12:40|16.331 04:12:41|16.331 04:12:41|16.331 04:12:42|16.331 04:12:42|16.331 04:12:43|16.331 04:12:44|16.331 04:12:45|16.331 04:12:46|16.331 04:12:46|16.331 04:12:47|16.331 04:12:48|16.331 04:12:48|16.331 04:12:49|16.331 04:12:50|16.331 04:12:50|16.331 04:12:50|16.331 04:12:51|16.331 04:12:52|16.331 04:12:53|16.331 04:12:54|16.331 04:12:55|16.331 04:12:56|16.331 04:12:57|16.331 04:12:57|16.331 04:12:58|16.331 04:12:59|16.331 04:13:00|16.331 04:13:01|16.331 04:13:02|16.331 04:13:03|16.331 04:13:04|16.331 04:13:04|16.331 04:13:04|16.331 04:13:05|16.331 04:13:06|16.331 04:13:07|16.331 04:13:08|16.331 04:13:09|16.331 04:13:09|16.331 04:13:11|16.331 04:13:12|16.331 04:13:13|16.331 04:13:14|16.331 04:13:14|16.331 04:13:15|16.331 04:13:15|16.331 04:13:16|16.331 04:13:18|16.331 04:13:18|16.331 04:13:19|16.331 04:13:19|16.331 04:13:21|16.331 04:13:22|16.331 04:13:22|16.331 04:13:23|16.331 04:13:24|16.331 04:13:24|16.331 04:13:25|16.331 04:13:26|16.331 04:13:26|16.331 04:13:27|16.331 04:13:27|16.323 04:13:29|16.323 04:13:29|16.323 04:13:30|16.323 04:13:30|16.323 04:13:31|16.323 04:13:32|16.323 04:13:32|16.323 04:13:33|16.323 04:13:34|16.323 04:13:34|16.323 04:13:35|16.323 04:13:36|16.323 04:13:36|16.323 04:13:37|16.323 04:13:37|16.323 04:13:37|16.323 04:13:38|16.323 04:13:39|16.323 04:13:39|16.323 04:13:40|16.323 04:13:40|16.323 04:13:41|16.323 04:13:42|16.323 04:13:42|16.323 04:13:42|16.323 04:13:43|16.323 04:13:44|16.323 04:13:44|16.323 04:13:45|16.323 04:13:45|16.323 04:13:46|16.323 04:13:46|16.323 04:13:47|16.323 04:13:48|16.323 04:13:48|16.323 04:13:49|16.323 04:13:49|16.323 04:13:50|16.323 04:13:50|16.323 04:13:51|16.323 04:13:51|16.323 04:13:52|16.323 04:13:52|16.323 04:13:53|16.323 04:13:54|16.323 04:13:55|16.323 04:13:56|16.323 04:13:57|16.323 04:13:58|16.323 04:13:59|16.323 04:14:00|16.323 04:14:01|16.323 04:14:02|16.323 04:14:02|16.323 04:14:04|16.323 04:14:05|16.323 04:14:06|16.323 04:14:06|16.323 04:14:07|16.323 04:14:08|16.323 04:14:08|16.323 04:14:09|16.323 04:14:10|16.323 04:14:10|16.323 04:14:11|16.323 04:14:12|16.323 04:14:14|16.323 04:14:14|16.323 04:14:15|16.323 04:14:16|16.323 04:14:16|16.323 04:14:17|16.323 04:14:18|16.323 04:14:18|16.323 04:14:19|16.323 04:14:20|16.323 04:14:21|16.323 04:14:22|16.323 04:14:23|16.323 04:14:24|16.323 04:14:25|16.323 04:14:25|16.323 04:14:26|16.323 04:14:27|16.323 04:14:27|16.323 04:14:28|16.323 04:14:29|16.323 04:14:30|16.323 04:14:31|16.323 04:14:32|16.323 04:14:33|16.323 04:14:33|16.323 04:14:34|16.323 04:14:34|16.323 04:14:35|16.323 04:14:35|16.323 04:14:36|16.323 04:14:36|16.323 04:14:37|16.323 04:14:38|16.323 04:14:38|16.323 04:14:39|16.323 04:14:40|16.323 04:14:40|16.323 04:14:40|16.323 04:14:42|16.323 04:14:42|16.323 04:14:43|16.323 04:14:43|16.323 04:14:44|16.323 04:14:44|16.323 04:14:45|16.323 04:14:46|16.323 04:14:47|16.323 04:14:47|16.323 04:14:48|16.323 04:14:49|16.323 04:14:49|16.323 04:14:50|16.323 04:14:50|16.323 04:14:51|16.323 04:14:51|16.323 04:14:52|16.323 04:14:52|16.323 04:14:52|16.323 04:14:53|16.323 04:14:54|16.323 04:14:55|16.323 04:14:56|16.323 04:14:56|16.323 04:14:58|16.323 04:14:58|16.323 04:15:00|16.323 04:15:00|16.323 04:15:01|16.323 04:15:01|16.323 04:15:02|16.323 04:15:03|16.323 04:15:04|16.323 04:15:05|16.323 04:15:05|16.323 04:15:05|16.323 04:15:06|16.323 04:15:06|16.323 04:15:08|16.323 04:15:09|16.323 04:15:09|16.323 04:15:10|16.323 04:15:12|16.323 04:15:13|16.323 04:15:14|16.323 04:15:14|16.323 04:15:15|16.323 04:15:15|16.323 04:15:16|16.323 04:15:17|16.323 04:15:17|16.323 04:15:18|16.323 04:15:19|16.323 04:15:19|16.323 04:15:19|16.323 04:15:20|16.323 04:15:21|16.289 04:15:22|16.289 04:15:23|16.289 04:15:23|16.289 04:15:24|16.289 04:15:25|16.289 04:15:25|16.289 04:15:26|16.289 04:15:26|16.289 04:15:27|16.289 04:15:28|16.289 04:15:28|16.289 04:15:29|16.289 04:15:29|16.289 04:15:30|16.289 04:15:31|16.289 04:15:31|16.289 04:15:33|16.289 04:15:33|16.289 04:15:33|16.289 04:15:34|16.289 04:15:34|16.289 04:15:35|16.289 04:15:35|16.289 04:15:35|16.289 04:15:36|16.289 04:15:37|16.289 04:15:37|16.289 04:15:38|16.289 04:15:38|16.289 04:15:39|16.289 04:15:40|16.289 04:15:40|16.289 04:15:41|16.289 04:15:41|16.289 04:15:42|16.289 04:15:43|16.289 04:15:43|16.289 04:15:44|16.263 04:15:44|16.263 04:15:45|16.263 04:15:45|16.263 04:15:46|16.263 04:15:47|16.263 04:15:47|16.263 04:15:48|16.263 04:15:48|16.263 04:15:49|16.263 04:15:49|16.263 04:15:50|16.263 04:15:51|16.263 04:15:51|16.263 04:15:52|16.263 04:15:53|16.263 04:15:54|16.263 04:15:54|16.263 04:15:56|16.263 04:15:56|16.263 04:15:56|16.263 04:15:57|16.263 04:15:58|16.263 04:15:58|16.263 04:15:59|16.263 04:16:00|16.263 04:16:00|16.263 04:16:01|16.263 04:16:02|16.263 04:16:02|16.263 04:16:03|16.263 04:16:04|16.263 04:16:04|16.263 04:16:05|16.263 04:16:05|16.263 04:16:05|16.263 04:16:06|16.263 04:16:06|16.263 04:16:07|16.263 04:16:07|16.263 04:16:08|16.263 04:16:09|16.263 04:16:09|16.263 04:16:10|16.263 04:16:11|16.263 04:16:12|16.263 04:16:12|16.263 04:16:14|16.263 04:16:14|16.263 04:16:15|16.263 04:16:16|16.263 04:16:17|16.263 04:16:17|16.263 04:16:18|16.263 04:16:18|16.263 04:16:19|16.263 04:16:20|16.263 04:16:21|16.263 04:16:22|16.306 04:16:23|16.306 04:16:23|16.306 04:16:24|16.316 04:16:25|16.316 04:16:26|16.316 04:16:26|16.316 04:16:27|16.316 04:16:28|16.316 04:16:28|16.316 04:16:29|16.316 04:16:30|16.316 04:16:31|16.316 04:16:31|16.316 04:16:32|16.316 04:16:33|16.316 04:16:33|16.316 04:16:34|16.316 04:16:35|16.316 04:16:35|16.316 04:16:36|16.316 04:16:36|16.316 04:16:37|16.316 04:16:38|16.316 04:16:38|16.316 04:16:38|16.316 04:16:39|16.316 04:16:39|16.316 04:16:40|16.316 04:16:40|16.316 04:16:41|16.316 04:16:42|16.316 04:16:42|16.316 04:16:43|16.316 04:16:44|16.316 04:16:45|16.316 04:16:46|16.316 04:16:46|16.316 04:16:47|16.316 04:16:48|16.316 04:16:48|16.316 04:16:49|16.316 04:16:50|16.316 04:16:50|16.316 04:16:51|16.316 04:16:52|16.316 04:16:53|16.316 04:16:54|16.316 04:16:55|16.316 04:16:56|16.316 04:16:56|16.316 04:16:58|16.316 04:16:58|16.316 04:16:59|16.316 04:17:00|16.316 04:17:01|16.316 04:17:02|16.316 04:17:02|16.316 04:17:03|16.316 04:17:04|16.316 04:17:04|16.316 04:17:05|16.316 04:17:06|16.303 04:17:07|16.303 04:17:07|16.303 04:17:08|16.303 04:17:09|16.303 04:17:09|16.303 04:17:10|16.303 04:17:10|16.303 04:17:11|16.303 04:17:11|16.303 04:17:13|16.303 04:17:13|16.303 04:17:14|16.303 04:17:15|16.303 04:17:16|16.303 04:17:17|16.303 04:17:18|16.303 04:17:18|16.303 04:17:19|16.303 04:17:19|16.303 04:17:20|16.303 04:17:21|16.303 04:17:22|16.303 04:17:22|16.303 04:17:23|16.303 04:17:24|16.303 04:17:24|16.303 04:17:25|16.303 04:17:26|16.303 04:17:27|16.303 04:17:27|16.303 04:17:28|16.303 04:17:28|16.303 04:17:29|16.303 04:17:30|16.303 04:17:31|16.303 04:17:31|16.303 04:17:32|16.303 04:17:33|16.303 04:17:34|16.303 04:17:35|16.303 04:17:36|16.303 04:17:36|16.303 04:17:37|16.303 04:17:37|16.303 04:17:38|16.303 04:17:39|16.303 04:17:40|16.303 04:17:40|16.303 04:17:41|16.303 04:17:42|16.303 04:17:42|16.303 04:17:43|16.303 04:17:44|16.303 04:17:44|16.303 04:17:45|16.303 04:17:46|16.303 04:17:46|16.303 04:17:48|16.303 04:17:49|16.303 04:17:50|16.303 04:17:51|16.303 04:17:51|16.303 04:17:52|16.303 04:17:53|16.303 04:17:53|16.303 04:17:54|16.303 04:17:55|16.303 04:17:56|16.303 04:17:56|16.303 04:17:57|16.303 04:17:58|16.303 04:17:58|16.303 04:17:59|16.303 04:17:59|16.303 04:18:00|16.303 04:18:01|16.303 04:18:02|16.303 04:18:03|16.303 04:18:03|16.303 04:18:04|16.303 04:18:04|16.303 04:18:05|16.303 04:18:06|16.303 04:18:07|16.303 04:18:08|16.303 04:18:09|16.303 04:18:09|16.303 04:18:10|16.303 04:18:11|16.303 04:18:11|16.303 04:18:12|16.303 04:18:13|16.303 04:18:13|16.303 04:18:15|16.303 04:18:16|16.303 04:18:17|16.308 04:18:18|16.308 04:18:19|16.308 04:18:20|16.308 04:18:20|16.308 04:18:21|16.308 04:18:23|16.308 04:18:24|16.349 04:18:25|16.349 04:18:25|16.349 04:18:26|16.349 04:18:27|16.349 04:18:28|16.349 04:18:28|16.349 04:18:29|16.349 04:18:30|16.349 04:18:30|16.349 04:18:31|16.349 04:18:32|16.349 04:18:32|16.349 04:18:33|16.349 04:18:34|16.349 04:18:34|16.349 04:18:35|16.349 04:18:36|16.349 04:18:36|16.349 04:18:37|16.349 04:18:38|16.349 04:18:38|16.349 04:18:39|16.349 04:18:39|16.349 04:18:40|16.349 04:18:40|16.349 04:18:41|16.349 04:18:42|16.349 04:18:42|16.349 04:18:43|16.349 04:18:44|16.349 04:18:44|16.349 04:18:45|16.349 04:18:45|16.349 04:18:46|16.349 04:18:48|16.349 04:18:48|16.349 04:18:49|16.349 04:18:50|16.349 04:18:51|16.349 04:18:52|16.349 04:18:52|16.349 04:18:53|16.349 04:18:54|16.349 04:18:55|16.349 04:18:56|16.349 04:18:57|16.349 04:18:58|16.349 04:18:59|16.349 04:18:59|16.349 04:19:00|16.349 04:19:01|16.349 04:19:01|16.349 04:19:02|16.349 04:19:02|16.349 04:19:04|16.349 04:19:04|16.349 04:19:05|16.349 04:19:05|16.349 04:19:06|16.349 04:19:07|16.349 04:19:07|16.349 04:19:08|16.349 04:19:08|16.349 04:19:09|16.349 04:19:10|16.349 04:19:11|16.349 04:19:12|16.349 04:19:12|16.349 04:19:13|16.349 04:19:15|16.349 04:19:15|16.349 04:19:16|16.349 04:19:17|16.323 04:19:17|16.323 04:19:18|16.323 04:19:18|16.323 04:19:19|16.323 04:19:19|16.323 04:19:20|16.323 04:19:21|16.323 04:19:22|16.323 04:19:22|16.323 04:19:23|16.323 04:19:24|16.323 04:19:24|16.323 04:19:25|16.323 04:19:25|16.323 04:19:26|16.323 04:19:27|16.327 04:19:27|16.327 04:19:28|16.327 04:19:29|16.331 04:19:29|16.331 04:19:30|16.331 04:19:31|16.331 04:19:31|16.331 04:19:32|16.331 04:19:32|16.331 04:19:33|16.331 04:19:34|16.331 04:19:34|16.331 04:19:34|16.331 04:19:35|16.331 04:19:35|16.331 04:19:36|16.331 04:19:37|16.331 04:19:37|16.331 04:19:38|16.331 04:19:38|16.331 04:19:39|16.331 04:19:39|16.331 04:19:39|16.331 04:19:40|16.331 04:19:40|16.331 04:19:41|16.331 04:19:42|16.331 04:19:42|16.331 04:19:43|16.331 04:19:44|16.331 04:19:46|16.331 04:19:46|16.331 04:19:48|16.331 04:19:49|16.331 04:19:50|16.331 04:19:51|16.331 04:19:51|16.331 04:19:52|16.331 04:19:53|16.331 04:19:54|16.331 04:19:55|16.301 04:19:56|16.301 04:19:57|16.301 04:19:58|16.301 04:19:58|16.301 04:20:00|16.301 04:20:01|16.301 04:20:01|16.301 04:20:02|16.301 04:20:02|16.301 04:20:03|16.301 04:20:04|16.301 04:20:05|16.301 04:20:05|16.301 04:20:06|16.301 04:20:06|16.301 04:20:07|16.301 04:20:08|16.301 04:20:09|16.301 04:20:09|16.301 04:20:11|16.301 04:20:12|16.301 04:20:13|16.301 04:20:13|16.301 04:20:15|16.301 04:20:15|16.301 04:20:15|16.301 04:20:16|16.301 04:20:17|16.301 04:20:17|16.301 04:20:18|16.301 04:20:18|16.301 04:20:19|16.301 04:20:20|16.301 04:20:20|16.301 04:20:21|16.301 04:20:21|16.301 04:20:22|16.301 04:20:23|16.301 04:20:24|16.301 04:20:24|16.301 04:20:25|16.301 04:20:26|16.301 04:20:26|16.301 04:20:26|16.301 04:20:27|16.301 04:20:27|16.301 04:20:29|16.301 04:20:29|16.301 04:20:30|16.301 04:20:30|16.301 04:20:30|16.301 04:20:31|16.301 04:20:32|16.293 04:20:32|16.293 04:20:33|16.293 04:20:33|16.293 04:20:34|16.293 04:20:35|16.293 04:20:35|16.293 04:20:36|16.293 04:20:36|16.278 04:20:37|16.278 04:20:38|16.278 04:20:39|16.278 04:20:39|16.278 04:20:40|16.278 04:20:40|16.278 04:20:40|16.278 04:20:41|16.278 04:20:42|16.278 04:20:42|16.278 04:20:42|16.278 04:20:43|16.278 04:20:43|16.278 04:20:44|16.278 04:20:44|16.278 04:20:45|16.278 04:20:45|16.278 04:20:46|16.278 04:20:47|16.278 04:20:48|16.278 04:20:48|16.278 04:20:49|16.278 04:20:49|16.278 04:20:50|16.278 04:20:50|16.278 04:20:51|16.278 04:20:51|16.278 04:20:52|16.278 04:20:52|16.278 04:20:53|16.278 04:20:53|16.278 04:20:54|16.278 04:20:55|16.307 04:20:56|16.287 04:20:57|16.287 04:20:58|16.287 04:20:58|16.287 04:20:59|16.287 04:21:00|16.287 04:21:01|16.287 04:21:01|16.287 04:21:02|16.287 04:21:03|16.287 04:21:04|16.287 04:21:04|16.287 04:21:05|16.287 04:21:06|16.287 04:21:06|16.287 04:21:07|16.287 04:21:07|16.287 04:21:08|16.287 04:21:08|16.287 04:21:08|16.287 04:21:09|16.287 04:21:09|16.287 04:21:10|16.287 04:21:11|16.287 04:21:12|16.287 04:21:13|16.287 04:21:14|16.287 04:21:14|16.287 04:21:15|16.287 04:21:16|16.287 04:21:16|16.287 04:21:17|16.287 04:21:17|16.287 04:21:18|16.287 04:21:18|16.287 04:21:19|16.287 04:21:19|16.287 04:21:20|16.287 04:21:21|16.287 04:21:21|16.287 04:21:21|16.287 04:21:22|16.287 04:21:23|16.287 04:21:24|16.287 04:21:24|16.287 04:21:25|16.287 04:21:26|16.287 04:21:26|16.307 04:21:27|16.307 04:21:28|16.307 04:21:28|16.307 04:21:29|16.307 04:21:29|16.307 04:21:30|16.307 04:21:31|16.307 04:21:31|16.307 04:21:32|16.307 04:21:33|16.307 04:21:34|16.307 04:21:34|16.307 04:21:35|16.307 04:21:36|16.307 04:21:37|16.307 04:21:37|16.307 04:21:38|16.307 04:21:38|16.307 04:21:39|16.307 04:21:39|16.307 04:21:40|16.307 04:21:40|16.307 04:21:41|16.307 04:21:42|16.307 04:21:42|16.307 04:21:43|16.307 04:21:43|16.307 04:21:44|16.307 04:21:44|16.307 04:21:45|16.307 04:21:46|16.307 04:21:46|16.307 04:21:47|16.307 04:21:47|16.307 04:21:48|16.307 04:21:49|16.307 04:21:49|16.307 04:21:50|16.307 04:21:50|16.307 04:21:51|16.307 04:21:51|16.307 04:21:51|16.307 04:21:52|16.307 04:21:52|16.307 04:21:53|16.307 04:21:54|16.307 04:21:54|16.307 04:21:55|16.307 04:21:55|16.329 04:21:56|16.329 04:21:56|16.329 04:21:57|16.329 04:21:58|16.329 04:21:58|16.328 04:21:59|16.328 04:21:59|16.328 04:22:00|16.328 04:22:01|16.328 04:22:02|16.328 04:22:03|16.328 04:22:03|16.328 04:22:04|16.328 04:22:04|16.328 04:22:05|16.328 04:22:06|16.328 04:22:07|16.328 04:22:08|16.328 04:22:08|16.322 04:22:09|16.322 04:22:10|16.319 04:22:11|16.328 04:22:12|16.328 04:22:13|16.328 04:22:14|16.328 04:22:16|16.327 04:22:16|16.328 04:22:17|16.328 04:22:17|16.328 04:22:18|16.328 04:22:19|16.328 04:22:20|16.328 04:22:21|16.328 04:22:22|16.328 04:22:23|16.328 04:22:24|16.328 04:22:25|16.328 04:22:25|16.328 04:22:26|16.328 04:22:27|16.328 04:22:27|16.328 04:22:28|16.328 04:22:29|16.328 04:22:29|16.328 04:22:30|16.328 04:22:31|16.322 04:22:32|16.322 04:22:33|16.322 04:22:34|16.322 04:22:34|16.322 04:22:35|16.322 04:22:36|16.322 04:22:36|16.322 04:22:37|16.322 04:22:38|16.322 04:22:38|16.322 04:22:39|16.322 04:22:40|16.322 04:22:40|16.322 04:22:41|16.322 04:22:41|16.322 04:22:41|16.322 04:22:42|16.322 04:22:42|16.322 04:22:43|16.322 04:22:43|16.322 04:22:44|16.322 04:22:44|16.322 04:22:45|16.322 04:22:46|16.314 04:22:46|16.314 04:22:47|16.314 04:22:48|16.314 04:22:48|16.314 04:22:49|16.314 04:22:50|16.314 04:22:50|16.314 04:22:51|16.314 04:22:51|16.314 04:22:52|16.314 04:22:52|16.314 04:22:53|16.314 04:22:54|16.314 04:22:54|16.314 04:22:55|16.314 04:22:55|16.314 04:22:57|16.314 04:22:58|16.314 04:22:58|16.314 04:22:59|16.314 04:22:59|16.314 04:23:01|16.314 04:23:02|16.314 04:23:03|16.314 04:23:04|16.314 04:23:04|16.314 04:23:06|16.314 04:23:06|16.314 04:23:07|16.314 04:23:08|16.314 04:23:09|16.314 04:23:09|16.314 04:23:10|16.314 04:23:10|16.314 04:23:11|16.314 04:23:12|16.314 04:23:13|16.314 04:23:14|16.314 04:23:15|16.314 04:23:16|16.314 04:23:17|16.314 04:23:18|16.314 04:23:18|16.314 04:23:19|16.314 04:23:19|16.314 04:23:20|16.293 04:23:21|16.293 04:23:21|16.293 04:23:22|16.32 04:23:23|16.32 04:23:24|16.32 04:23:25|16.32 04:23:25|16.32 04:23:26|16.32 04:23:27|16.32 04:23:28|16.32 04:23:29|16.32 04:23:30|16.32 04:23:31|16.32 04:23:31|16.32 04:23:32|16.32 04:23:33|16.32 04:23:33|16.32 04:23:34|16.32 04:23:35|16.32 04:23:36|16.32 04:23:37|16.32 04:23:38|16.32 04:23:38|16.32 04:23:39|16.32 04:23:40|16.32 04:23:40|16.32 04:23:41|16.32 04:23:42|16.32 04:23:42|16.32 04:23:43|16.32 04:23:43|16.32 04:23:44|16.32 04:23:45|16.32 04:23:45|16.32 04:23:46|16.32 04:23:47|16.32 04:23:47|16.32 04:23:48|16.32 04:23:48|16.32 04:23:48|16.32 04:23:49|16.32 04:23:50|16.32 04:23:51|16.32 04:23:52|16.32 04:23:52|16.32 04:23:52|16.32 04:23:53|16.32 04:23:54|16.32 04:23:54|16.32 04:23:55|16.32 04:23:55|16.32 04:23:56|16.32 04:23:56|16.32 04:23:57|16.32 04:23:58|16.32 04:23:58|16.32 04:23:58|16.32 04:23:59|16.32 04:24:00|16.32 04:24:01|16.32 04:24:02|16.32 04:24:03|16.29 04:24:04|16.29 04:24:05|16.29 04:24:05|16.29 04:24:07|16.29 04:24:07|16.29 04:24:08|16.29 04:24:08|16.29 04:24:09|16.29 04:24:10|16.29 04:24:10|16.29 04:24:11|16.29 04:24:11|16.29 04:24:12|16.29 04:24:13|16.29 04:24:14|16.29 04:24:15|16.29 04:24:16|16.29 04:24:17|16.29 04:24:17|16.29 04:24:18|16.29 04:24:18|16.29 04:24:19|16.29 04:24:19|16.29 04:24:20|16.29 04:24:20|16.29 04:24:21|16.29 04:24:22|16.29 04:24:22|16.323 04:24:23|16.323 04:24:24|16.323 04:24:25|16.323 04:24:25|16.323 04:24:26|16.323 04:24:27|16.323 04:24:27|16.323 04:24:28|16.323 04:24:29|16.323 04:24:29|16.323 04:24:30|16.323 04:24:31|16.323 04:24:31|16.323 04:24:32|16.323 04:24:32|16.323 04:24:33|16.323 04:24:34|16.323 04:24:34|16.323 04:24:35|16.323 04:24:36|16.323 04:24:36|16.323 04:24:37|16.323 04:24:37|16.323 04:24:38|16.323 04:24:39|16.323 04:24:40|16.323 04:24:40|16.323 04:24:41|16.323 04:24:41|16.323 04:24:42|16.323 04:24:42|16.311 04:24:43|16.311 04:24:43|16.311 04:24:44|16.311 04:24:45|16.311 04:24:46|16.311 04:24:46|16.311 04:24:47|16.311 04:24:48|16.311 04:24:48|16.311 04:24:49|16.311 04:24:49|16.311 04:24:50|16.311 04:24:51|16.311 04:24:52|16.311 04:24:53|16.311 04:24:53|16.311 04:24:54|16.311 04:24:54|16.311 04:24:55|16.311 04:24:55|16.311 04:24:56|16.311 04:24:57|16.311 04:24:58|16.311 04:24:58|16.311 04:24:59|16.311 04:24:59|16.311 04:25:00|16.311 04:25:00|16.311 04:25:01|16.311 04:25:02|16.311 04:25:03|16.311 04:25:04|16.311 04:25:05|16.311 04:25:05|16.311 04:25:07|16.311 04:25:07|16.311 04:25:08|16.311 04:25:08|16.311 04:25:09|16.311 04:25:09|16.311 04:25:10|16.311 04:25:10|16.311 04:25:11|16.311 04:25:12|16.311 04:25:12|16.311 04:25:13|16.311 04:25:14|16.311 04:25:15|16.311 04:25:16|16.311 04:25:16|16.311 04:25:16|16.311 04:25:18|16.311 04:25:19|16.311 04:25:19|16.311 04:25:20|16.311 04:25:21|16.311 04:25:21|16.311 04:25:22|16.311 04:25:22|16.311 04:25:22|16.311 04:25:23|16.311 04:25:24|16.311 04:25:24|16.311 04:25:25|16.311 04:25:26|16.311 04:25:26|16.311 04:25:27|16.311 04:25:27|16.311 04:25:28|16.311 04:25:28|16.311 04:25:29|16.311 04:25:29|16.311 04:25:30|16.311 04:25:31|16.311 04:25:32|16.311 04:25:32|16.311 04:25:33|16.311 04:25:34|16.311 04:25:34|16.311 04:25:35|16.311 04:25:35|16.311 04:25:36|16.311 04:25:36|16.311 04:25:37|16.311 04:25:38|16.311 04:25:38|16.311 04:25:39|16.311 04:25:39|16.311 04:25:39|16.311 04:25:40|16.311 04:25:40|16.311 04:25:41|16.311 04:25:41|16.311 04:25:42|16.311 04:25:42|16.311 04:25:42|16.311 04:25:43|16.311 04:25:43|16.311 04:25:44|16.311 04:25:44|16.311 04:25:44|16.311 04:25:45|16.311 04:25:46|16.311 04:25:46|16.311 04:25:47|16.311 04:25:48|16.311 04:25:48|16.311 04:25:48|16.311 04:25:49|16.311 04:25:50|16.311 04:25:51|16.311 04:25:52|16.334 04:25:52|16.334 04:25:53|16.334 04:25:53|16.334 04:25:54|16.334 04:25:54|16.334 04:25:55|16.334 04:25:55|16.334 04:25:55|16.334 04:25:56|16.334 04:25:56|16.334 04:25:56|16.334 04:25:57|16.334 04:25:57|16.334 04:25:58|16.334 04:25:58|16.334 04:25:58|16.334 04:25:59|16.334 04:26:00|16.334 04:26:01|16.334 04:26:01|16.334 04:26:02|16.334 04:26:03|16.334 04:26:04|16.334 04:26:05|16.334 04:26:06|16.334 04:26:06|16.334 04:26:08|16.334 04:26:08|16.334 04:26:08|16.334 04:26:10|16.334 04:26:11|16.334 04:26:11|16.334 04:26:12|16.334 04:26:13|16.334 04:26:14|16.334 04:26:15|16.334 04:26:15|16.334 04:26:16|16.334 04:26:16|16.334 04:26:18|16.334 04:26:18|16.334 04:26:19|16.334 04:26:20|16.334 04:26:20|16.334 04:26:21|16.334 04:26:22|16.334 04:26:22|16.334 04:26:23|16.334 04:26:23|16.334 04:26:25|16.334 04:26:25|16.334 04:26:26|16.334 04:26:26|16.334 04:26:27|16.334 04:26:27|16.334 04:26:28|16.334 04:26:29|16.334 04:26:29|16.334 04:26:30|16.334 04:26:31|16.334 04:26:32|16.334 04:26:32|16.334 04:26:33|16.334 04:26:34|16.334 04:26:34|16.334 04:26:35|16.334 04:26:35|16.334 04:26:36|16.334 04:26:36|16.334 04:26:37|16.334 04:26:38|16.334 04:26:39|16.334 04:26:39|16.334 04:26:40|16.334 04:26:41|16.334 04:26:41|16.334 04:26:42|16.334 04:26:43|16.334 04:26:43|16.334 04:26:44|16.334 04:26:44|16.334 04:26:45|16.334 04:26:46|16.334 04:26:47|16.334 04:26:48|16.334 04:26:48|16.334 04:26:49|16.334 04:26:50|16.334 04:26:50|16.334 04:26:51|16.334 04:26:51|16.334 04:26:52|16.334 04:26:52|16.334 04:26:53|16.334 04:26:54|16.334 04:26:54|16.334 04:26:55|16.334 04:26:56|16.334 04:26:56|16.334 04:26:56|16.334 04:26:57|16.334 04:26:57|16.334 04:26:58|16.334 04:26:59|16.357 04:26:59|16.357 04:27:00|16.357 04:27:00|16.357 04:27:01|16.357 04:27:01|16.357 04:27:02|16.357 04:27:03|16.357 04:27:03|16.357 04:27:04|16.357 04:27:06|16.357 04:27:06|16.357 04:27:07|16.357 04:27:08|16.357 04:27:09|16.357 04:27:09|16.357 04:27:10|16.357 04:27:11|16.357 04:27:11|16.357 04:27:11|16.357 04:27:12|16.334 04:27:13|16.318 04:27:15|16.318 04:27:15|16.318 04:27:16|16.318 04:27:17|16.318 04:27:18|16.318 04:27:19|16.318 04:27:20|16.318 04:27:20|16.318 04:27:21|16.318 04:27:22|16.318 04:27:22|16.318 04:27:23|16.318 04:27:24|16.318 04:27:25|16.318 04:27:25|16.318 04:27:26|16.318 04:27:26|16.318 04:27:27|16.318 04:27:27|16.318 04:27:28|16.318 04:27:29|16.318 04:27:29|16.318 04:27:30|16.318 04:27:30|16.318 04:27:31|16.318 04:27:32|16.318 04:27:32|16.318 04:27:33|16.318 04:27:33|16.318 04:27:35|16.318 04:27:36|16.318 04:27:36|16.318 04:27:38|16.318 04:27:38|16.318 04:27:39|16.318 04:27:40|16.318 04:27:41|16.318 04:27:41|16.318 04:27:42|16.318 04:27:42|16.318 04:27:43|16.318 04:27:44|16.318 04:27:45|16.318 04:27:45|16.318 04:27:46|16.318 04:27:46|16.318 04:27:47|16.318 04:27:47|16.318 04:27:48|16.318 04:27:49|16.318 04:27:49|16.318 04:27:50|16.318 04:27:50|16.318 04:27:51|16.318 04:27:51|16.318 04:27:52|16.318 04:27:53|16.318 04:27:53|16.318 04:27:54|16.318 04:27:55|16.318 04:27:56|16.318 04:27:57|16.318 04:27:57|16.318 04:27:58|16.318 04:27:58|16.318 04:27:59|16.318 04:27:59|16.318 04:28:00|16.318 04:28:00|16.318 04:28:01|16.318 04:28:01|16.318 04:28:02|16.318 04:28:03|16.318 04:28:04|16.318 04:28:05|16.318 04:28:07|16.318 04:28:08|16.318 04:28:09|16.318 04:28:10|16.318 04:28:11|16.318 04:28:12|16.318 04:28:13|16.318 04:28:14|16.318 04:28:15|16.318 04:28:15|16.318 04:28:16|16.318 04:28:17|16.318 04:28:18|16.318 04:28:19|16.318 04:28:20|16.318 04:28:21|16.318 04:28:22|16.318 04:28:22|16.318 04:28:22|16.318 04:28:23|16.318 04:28:23|16.318 04:28:24|16.318 04:28:25|16.318 04:28:26|16.318 04:28:27|16.318 04:28:28|16.318 04:28:28|16.318 04:28:29|16.318 04:28:30|16.318 04:28:30|16.318 04:28:32|16.318 04:28:32|16.318 04:28:33|16.318 04:28:34|16.318 04:28:35|16.318 04:28:35|16.318 04:28:36|16.318 04:28:37|16.318 04:28:38|16.318 04:28:38|16.318 04:28:39|16.318 04:28:39|16.318 04:28:40|16.318 04:28:40|16.318 04:28:41|16.318 04:28:41|16.318 04:28:42|16.318 04:28:43|16.318 04:28:44|16.318 04:28:45|16.318 04:28:46|16.318 04:28:46|16.318 04:28:47|16.318 04:28:48|16.318 04:28:48|16.318 04:28:49|16.318 04:28:50|16.318 04:28:51|16.318 04:28:52|16.318 04:28:52|16.318 04:28:53|16.318 04:28:54|16.318 04:28:54|16.318 04:28:55|16.318 04:28:56|16.318 04:28:57|16.318 04:28:58|16.318 04:28:58|16.318 04:28:59|16.318 04:28:59|16.318 04:29:00|16.318 04:29:01|16.318 04:29:02|16.318 04:29:02|16.318 04:29:03|16.318 04:29:03|16.318 04:29:05|16.318 04:29:06|16.318 04:29:08|16.318 04:29:09|16.318 04:29:10|16.318 04:29:11|16.318 04:29:12|16.318 04:29:13|16.318 04:29:14|16.318 04:29:15|16.318 04:29:15|16.318 04:29:16|16.318 04:29:16|16.318 04:29:17|16.318 04:29:18|16.318 04:29:19|16.318 04:29:20|16.318 04:29:21|16.318 04:29:21|16.318 04:29:22|16.318 04:29:23|16.318 04:29:24|16.318 04:29:24|16.318 04:29:25|16.318 04:29:26|16.318 04:29:27|16.318 04:29:28|16.318 04:29:29|16.318 04:29:29|16.318 04:29:29|16.318 04:29:30|16.318 04:29:30|16.318 04:29:31|16.318 04:29:32|16.318 04:29:32|16.318 04:29:33|16.318 04:29:33|16.318 04:29:34|16.318 04:29:35|16.318 04:29:36|16.318 04:29:37|16.318 04:29:38|16.318 04:29:38|16.318 04:29:39|16.318 04:29:39|16.318 04:29:40|16.318 04:29:41|16.318 04:29:42|16.318 04:29:43|16.318 04:29:43|16.318 04:29:44|16.318 04:29:45|16.318 04:29:46|16.318 04:29:46|16.318 04:29:47|16.318 04:29:47|16.318 04:29:48|16.318 04:29:48|16.318 04:29:49|16.318 04:29:49|16.318 04:29:50|16.318 04:29:51|16.318 04:29:51|16.318 04:29:51|16.318 04:29:52|16.318 04:29:53|16.318 04:29:53|16.318 04:29:54|16.318 04:29:54|16.318 04:29:55|16.318 04:29:56|16.318 04:29:56|16.318 04:29:57|16.318 04:29:58|16.318 04:29:58|16.318 04:30:00|16.318 04:30:00|16.318 04:30:00|16.318 04:30:01|16.318 04:30:02|16.318 04:30:02|16.318 04:30:03|16.318 04:30:04|16.318 04:30:04|16.318 04:30:05|16.318 04:30:06|16.318 04:30:06|16.318 04:30:07|16.318 04:30:07|16.318 04:30:08|16.318 04:30:09|16.318 04:30:10|16.318 04:30:11|16.318 04:30:12|16.318 04:30:12|16.318 04:30:13|16.318 04:30:14|16.318 04:30:14|16.318 04:30:15|16.318 04:30:16|16.318 04:30:16|16.318 04:30:17|16.318 04:30:17|16.318 04:30:18|16.318 04:30:19|16.318 04:30:20|16.318 04:30:22|16.318 04:30:22|16.318 04:30:22|16.318 04:30:24|16.318 04:30:24|16.318 04:30:25|16.318 04:30:25|16.318 04:30:26|16.318 04:30:26|16.318 04:30:27|16.318 04:30:27|16.318 04:30:28|16.318 04:30:28|16.318 04:30:29|16.318 04:30:30|16.318 04:30:30|16.318 04:30:31|16.318 04:30:31|16.318 04:30:32|16.318 04:30:32|16.318 04:30:33|16.318 04:30:33|16.318 04:30:34|16.318 04:30:34|16.318 04:30:35|16.318 04:30:36|16.318 04:30:37|16.318 04:30:38|16.318 04:30:38|16.318 04:30:39|16.318 04:30:39|16.318 04:30:40|16.318 04:30:41|16.318 04:30:42|16.318 04:30:42|16.318 04:30:42|16.318 04:30:43|16.318 04:30:44|16.318 04:30:45|16.318 04:30:45|16.318 04:30:45|16.318 04:30:46|16.318 04:30:47|16.318 04:30:47|16.318 04:30:47|16.318 04:30:48|16.318 04:30:48|16.318 04:30:48|16.318 04:30:49|16.318 04:30:50|16.318 04:30:50|16.318 04:30:51|16.318 04:30:51|16.318 04:30:51|16.318 04:30:52|16.318 04:30:53|16.318 04:30:53|16.318 04:30:53|16.318 04:30:54|16.318 04:30:54|16.318 04:30:55|16.318 04:30:56|16.318 04:30:56|16.318 04:30:56|16.318 04:30:57|16.318 04:30:57|16.318 04:30:58|16.318 04:30:59|16.318 04:30:59|16.318 04:31:00|16.318 04:31:00|16.318 04:31:01|16.318 04:31:01|16.318 04:31:02|16.318 04:31:02|16.318 04:31:03|16.318 04:31:03|16.318 04:31:03|16.318 04:31:04|16.318 04:31:04|16.318 04:31:05|16.318 04:31:06|16.318 04:31:06|16.318 04:31:06|16.318 04:31:07|16.318 04:31:07|16.318 04:31:08|16.318 04:31:09|16.318 04:31:10|16.318 04:31:11|16.318 04:31:11|16.318 04:31:12|16.318 04:31:13|16.318 04:31:13|16.318 04:31:14|16.318 04:31:15|16.318 04:31:15|16.318 04:31:16|16.318 04:31:16|16.318 04:31:16|16.318 04:31:18|16.318 04:31:18|16.318 04:31:19|16.318 04:31:20|16.318 04:31:21|16.318 04:31:22|16.318 04:31:23|16.318 04:31:23|16.318 04:31:24|16.318 04:31:25|16.318 04:31:26|16.318 04:31:27|16.318 04:31:28|16.318 04:31:28|16.318 04:31:29|16.318 04:31:29|16.318 04:31:31|16.318 04:31:31|16.318 04:31:32|16.318 04:31:32|16.318 04:31:33|16.318 04:31:34|16.318 04:31:34|16.318 04:31:35|16.318 04:31:36|16.318 04:31:36|16.318 04:31:36|16.318 04:31:37|16.318 04:31:37|16.318 04:31:38|16.318 04:31:39|16.326 04:31:40|16.363 04:31:41|16.363 04:31:41|16.363 04:31:42|16.363 04:31:42|16.363 04:31:43|16.363 04:31:44|16.363 04:31:44|16.363 04:31:45|16.363 04:31:46|16.363 04:31:46|16.363 04:31:47|16.363 04:31:47|16.363 04:31:48|16.363 04:31:49|16.363 04:31:49|16.363 04:31:49|16.363 04:31:50|16.363 04:31:51|16.363 04:31:52|16.363 04:31:52|16.363 04:31:53|16.363 04:31:54|16.363 04:31:54|16.363 04:31:55|16.363 04:31:55|16.363 04:31:56|16.363 04:31:57|16.363 04:31:57|16.363 04:31:58|16.363 04:31:59|16.363 04:31:59|16.363 04:32:00|16.363 04:32:00|16.363 04:32:02|16.363 04:32:02|16.363 04:32:03|16.363 04:32:04|16.363 04:32:04|16.363 04:32:04|16.326 04:32:05|16.326 04:32:05|16.326 04:32:06|16.326 04:32:07|16.326 04:32:08|16.326 04:32:08|16.326 04:32:09|16.326 04:32:10|16.326 04:32:11|16.326 04:32:11|16.326 04:32:12|16.326 04:32:12|16.326 04:32:13|16.326 04:32:14|16.326 04:32:15|16.326 04:32:16|16.326 04:32:17|16.326 04:32:17|16.326 04:32:18|16.326 04:32:19|16.326 04:32:19|16.326 04:32:20|16.326 04:32:21|16.326 04:32:22|16.363 04:32:23|16.363 04:32:23|16.363 04:32:24|16.363 04:32:25|16.363 04:32:25|16.363 04:32:27|16.363 04:32:27|16.363 04:32:28|16.363 04:32:29|16.363 04:32:29|16.363 04:32:30|16.363 04:32:30|16.363 04:32:31|16.363 04:32:32|16.363 04:32:33|16.363 04:32:34|16.363 04:32:34|16.363 04:32:35|16.363 04:32:35|16.363 04:32:36|16.363 04:32:37|16.363 04:32:37|16.363 04:32:38|16.363 04:32:39|16.363 04:32:39|16.363 04:32:40|16.363 04:32:40|16.363 04:32:41|16.363 04:32:42|16.363 04:32:43|16.363 04:32:44|16.363 04:32:44|16.363 04:32:46|16.363 04:32:46|16.363 04:32:47|16.363 04:32:48|16.363 04:32:49|16.363 04:32:49|16.363 04:32:50|16.363 04:32:51|16.363 04:32:51|16.363 04:32:52|16.363 04:32:52|16.363 04:32:53|16.363 04:32:54|16.363 04:32:54|16.363 04:32:55|16.363 04:32:55|16.363 04:32:56|16.363 04:32:57|16.363 04:32:57|16.363 04:32:58|16.363 04:32:58|16.363 04:32:59|16.363 04:33:00|16.363 04:33:00|16.363 04:33:01|16.363 04:33:02|16.363 04:33:02|16.363 04:33:03|16.363 04:33:04|16.363 04:33:04|16.363 04:33:05|16.363 04:33:05|16.363 04:33:05|16.363 04:33:06|16.363 04:33:06|16.363 04:33:07|16.363 04:33:08|16.363 04:33:08|16.363 04:33:09|16.363 04:33:10|16.363 04:33:11|16.363 04:33:12|16.363 04:33:12|16.363 04:33:13|16.363 04:33:14|16.363 04:33:14|16.363 04:33:15|16.363 04:33:16|16.363 04:33:17|16.363 04:33:17|16.363 04:33:18|16.363 04:33:19|16.363 04:33:20|16.363 04:33:21|16.363 04:33:22|16.363 04:33:22|16.363 04:33:24|16.363 04:33:24|16.363 04:33:25|16.363 04:33:26|16.363 04:33:27|16.363 04:33:28|16.363 04:33:29|16.363 04:33:29|16.363 04:33:31|16.363 04:33:31|16.363 04:33:32|16.363 04:33:33|16.363 04:33:34|16.363 04:33:35|16.363 04:33:35|16.363 04:33:36|16.363 04:33:37|16.363 04:33:37|16.363 04:33:38|16.363 04:33:39|16.363 04:33:40|16.363 04:33:40|16.363 04:33:41|16.363 04:33:41|16.363 04:33:42|16.363 04:33:43|16.363 04:33:44|16.363 04:33:44|16.363 04:33:45|16.363 04:33:45|16.363 04:33:46|16.363 04:33:46|16.363 04:33:47|16.363 04:33:47|16.363 04:33:48|16.363 04:33:49|16.363 04:33:49|16.363 04:33:50|16.363 04:33:51|16.363 04:33:52|16.363 04:33:52|16.363 04:33:53|16.363 04:33:54|16.363 04:33:55|16.363 04:33:55|16.363 04:33:56|16.363 04:33:56|16.363 04:33:57|16.363 04:33:57|16.363 04:33:58|16.363 04:33:59|16.363 04:34:00|16.363 04:34:01|16.363 04:34:01|16.363 04:34:02|16.363 04:34:03|16.363 04:34:03|16.363 04:34:04|16.363 04:34:05|16.363 04:34:05|16.363 04:34:06|16.363 04:34:06|16.363 04:34:07|16.363 04:34:07|16.363 04:34:08|16.363 04:34:08|16.363 04:34:09|16.363 04:34:10|16.363 04:34:10|16.363 04:34:11|16.363 04:34:12|16.363 04:34:12|16.363 04:34:13|16.363 04:34:14|16.363 04:34:15|16.363 04:34:15|16.363 04:34:16|16.363 04:34:17|16.363 04:34:18|16.363 04:34:18|16.363 04:34:18|16.363 04:34:19|16.363 04:34:19|16.363 04:34:20|16.363 04:34:21|16.363 04:34:21|16.363 04:34:22|16.363 04:34:23|16.363 04:34:25|16.363 04:34:25|16.363 04:34:26|16.363 04:34:27|16.363 04:34:28|16.363 04:34:29|16.363 04:34:30|16.363 04:34:31|16.363 04:34:32|16.363 04:34:32|16.363 04:34:33|16.363 04:34:34|16.363 04:34:35|16.363 04:34:36|16.363 04:34:36|16.363 04:34:37|16.363 04:34:38|16.363 04:34:38|16.363 04:34:39|16.363 04:34:40|16.363 04:34:40|16.363 04:34:41|16.363 04:34:42|16.363 04:34:42|16.363 04:34:43|16.363 04:34:43|16.363 04:34:44|16.363 04:34:45|16.363 04:34:45|16.363 04:34:46|16.363 04:34:46|16.363 04:34:48|16.363 04:34:48|16.363 04:34:49|16.363 04:34:50|16.363 04:34:51|16.363 04:34:52|16.363 04:34:52|16.363 04:34:53|16.363 04:34:53|16.363 04:34:54|16.363 04:34:54|16.363 04:34:54|16.363 04:34:55|16.363 04:34:56|16.363 04:34:57|16.363 04:34:57|16.363 04:34:58|16.363 04:34:59|16.363 04:34:59|16.363 04:35:00|16.363 04:35:01|16.363 04:35:01|16.363 04:35:02|16.363 04:35:03|16.363 04:35:04|16.363 04:35:04|16.363 04:35:05|16.363 04:35:06|16.363 04:35:07|16.363 04:35:09|16.363 04:35:09|16.363 04:35:11|16.363 04:35:11|16.363 04:35:12|16.363 04:35:12|16.363 04:35:13|16.363 04:35:14|16.363 04:35:14|16.363 04:35:15|16.363 04:35:15|16.363 04:35:16|16.363 04:35:16|16.363 04:35:17|16.363 04:35:17|16.363 04:35:19|16.363 04:35:19|16.363 04:35:20|16.363 04:35:20|16.363 04:35:21|16.363 04:35:21|16.363 04:35:22|16.363 04:35:22|16.363 04:35:22|16.363 04:35:24|16.363 04:35:25|16.363 04:35:26|16.363 04:35:27|16.363 04:35:27|16.363 04:35:28|16.363 04:35:29|16.363 04:35:30|16.363 04:35:31|16.363 04:35:32|16.363 04:35:33|16.363 04:35:33|16.363 04:35:34|16.363 04:35:35|16.363 04:35:36|16.363 04:35:36|16.363 04:35:37|16.363 04:35:38|16.363 04:35:38|16.363 04:35:39|16.363 04:35:40|16.363 04:35:40|16.363 04:35:40|16.363 04:35:41|16.363 04:35:42|16.363 04:35:42|16.363 04:35:42|16.363 04:35:43|16.363 04:35:44|16.363 04:35:44|16.363 04:35:45|16.363 04:35:46|16.363 04:35:46|16.363 04:35:47|16.363 04:35:48|16.363 04:35:48|16.363 04:35:49|16.384 04:35:50|16.384 04:35:50|16.384 04:35:51|16.384 04:35:51|16.384 04:35:53|16.384 04:35:53|16.384 04:35:54|16.384 04:35:54|16.384 04:35:55|16.384 04:35:55|16.384 04:35:56|16.384 04:35:57|16.384 04:35:57|16.384 04:35:58|16.384 04:35:58|16.384 04:35:59|16.384 04:36:00|16.384 04:36:00|16.384 04:36:00|16.384 04:36:01|16.384 04:36:01|16.411 04:36:02|16.411 04:36:03|16.411 04:36:04|16.411 04:36:04|16.411 04:36:05|16.411 04:36:05|16.411 04:36:06|16.411 04:36:06|16.411 04:36:07|16.411 04:36:08|16.411 04:36:08|16.411 04:36:09|16.411 04:36:10|16.411 04:36:11|16.411 04:36:11|16.411 04:36:12|16.411 04:36:12|16.411 04:36:13|16.411 04:36:14|16.411 04:36:15|16.411 04:36:15|16.411 04:36:16|16.411 04:36:16|16.411 04:36:17|16.411 04:36:18|16.411 04:36:18|16.411 04:36:19|16.411 04:36:20|16.411 04:36:20|16.411 04:36:20|16.411 04:36:21|16.411 04:36:21|16.411 04:36:22|16.411 04:36:23|16.411 04:36:23|16.411 04:36:24|16.411 04:36:24|16.411 04:36:24|16.411 04:36:26|16.411 04:36:26|16.411 04:36:27|16.411 04:36:28|16.411 04:36:29|16.373 04:36:30|16.373 04:36:31|16.373 04:36:32|16.373 04:36:32|16.373 04:36:33|16.373 04:36:33|16.373 04:36:34|16.373 04:36:34|16.373 04:36:35|16.373 04:36:36|16.373 04:36:38|16.373 04:36:38|16.373 04:36:39|16.373 04:36:40|16.373 04:36:41|16.373 04:36:42|16.373 04:36:42|16.373 04:36:43|16.373 04:36:44|16.373 04:36:44|16.373 04:36:45|16.373 04:36:45|16.373 04:36:46|16.373 04:36:47|16.373 04:36:48|16.373 04:36:48|16.373 04:36:49|16.373 04:36:49|16.373 04:36:50|16.373 04:36:51|16.373 04:36:52|16.373 04:36:52|16.333 04:36:53|16.333 04:36:53|16.333 04:36:54|16.333 04:36:55|16.333 04:36:55|16.333 04:36:56|16.333 04:36:56|16.333 04:36:57|16.333 04:36:58|16.333 04:36:58|16.333 04:36:59|16.333 04:37:00|16.333 04:37:00|16.338 04:37:00|16.338 04:37:01|16.338 04:37:01|16.338 04:37:02|16.338 04:37:02|16.338 04:37:03|16.338 04:37:03|16.338 04:37:04|16.338 04:37:05|16.338 04:37:06|16.338 04:37:06|16.338 04:37:07|16.338 04:37:08|16.338 04:37:08|16.338 04:37:08|16.338 04:37:09|16.338 04:37:10|16.338 04:37:11|16.338 04:37:11|16.338 04:37:12|16.338 04:37:13|16.338 04:37:13|16.338 04:37:14|16.338 04:37:15|16.338 04:37:16|16.338 04:37:16|16.338 04:37:17|16.338 04:37:17|16.338 04:37:18|16.338 04:37:19|16.338 04:37:20|16.338 04:37:20|16.338 04:37:21|16.338 04:37:22|16.338 04:37:23|16.338 04:37:24|16.338 04:37:24|16.338 04:37:25|16.338 04:37:26|16.338 04:37:27|16.338 04:37:28|16.338 04:37:29|16.338 04:37:29|16.338 04:37:30|16.338 04:37:31|16.338 04:37:32|16.338 04:37:33|16.338 04:37:34|16.338 04:37:35|16.338 04:37:35|16.338 04:37:36|16.338 04:37:37|16.338 04:37:38|16.338 04:37:39|16.338 04:37:39|16.338 04:37:40|16.338 04:37:41|16.338 04:37:42|16.338 04:37:43|16.338 04:37:44|16.338 04:37:44|16.338 04:37:45|16.338 04:37:45|16.338 04:37:46|16.338 04:37:47|16.338 04:37:48|16.306 04:37:49|16.306 04:37:50|16.306 04:37:50|16.306 04:37:51|16.306 04:37:51|16.306 04:37:52|16.306 04:37:53|16.306 04:37:53|16.306 04:37:54|16.306 04:37:54|16.306 04:37:55|16.338 04:37:56|16.338 04:37:56|16.338 04:37:57|16.338 04:37:58|16.338 04:37:58|16.338 04:38:00|16.338 04:38:00|16.338 04:38:01|16.338 04:38:02|16.338 04:38:03|16.338 04:38:04|16.338 04:38:05|16.338 04:38:05|16.338 04:38:06|16.338 04:38:07|16.338 04:38:07|16.338 04:38:08|16.338 04:38:09|16.338 04:38:10|16.338 04:38:10|16.338 04:38:11|16.338 04:38:11|16.338 04:38:12|16.338 04:38:14|16.338 04:38:15|16.338 04:38:17|16.338 04:38:18|16.338 04:38:18|16.338 04:38:19|16.338 04:38:19|16.338 04:38:20|16.338 04:38:21|16.338 04:38:22|16.338 04:38:22|16.338 04:38:23|16.338 04:38:24|16.338 04:38:25|16.338 04:38:25|16.338 04:38:26|16.338 04:38:26|16.338 04:38:27|16.338 04:38:28|16.338 04:38:28|16.338 04:38:29|16.338 04:38:30|16.338 04:38:31|16.338 04:38:31|16.338 04:38:32|16.338 04:38:32|16.338 04:38:33|16.338 04:38:35|16.338 04:38:36|16.338 04:38:37|16.338 04:38:38|16.338 04:38:39|16.338 04:38:40|16.338 04:38:41|16.338 04:38:42|16.338 04:38:42|16.338 04:38:43|16.338 04:38:43|16.338 04:38:44|16.338 04:38:44|16.338 04:38:45|16.338 04:38:46|16.338 04:38:47|16.338 04:38:48|16.338 04:38:48|16.338 04:38:49|16.338 04:38:50|16.308 04:38:51|16.308 04:38:51|16.308 04:38:52|16.297 04:38:53|16.297 04:38:54|16.297 04:38:55|16.297 04:38:56|16.297 04:38:57|16.297 04:38:57|16.297 04:38:58|16.297 04:38:59|16.297 04:39:01|16.297 04:39:02|16.297 04:39:02|16.297 04:39:03|16.297 04:39:04|16.297 04:39:04|16.297 04:39:05|16.297 04:39:06|16.297 04:39:08|16.297 04:39:08|16.297 04:39:09|16.297 04:39:09|16.297 04:39:10|16.297 04:39:11|16.297 04:39:12|16.297 04:39:13|16.297 04:39:14|16.297 04:39:16|16.297 04:39:16|16.297 04:39:17|16.297 04:39:18|16.297 04:39:19|16.297 04:39:19|16.297 04:39:20|16.297 04:39:21|16.297 04:39:22|16.297 04:39:22|16.297 04:39:23|16.297 04:39:24|16.297 04:39:25|16.304 04:39:26|16.304 04:39:27|16.304 04:39:27|16.304 04:39:28|16.304 04:39:30|16.295 04:39:30|16.295 04:39:31|16.295 04:39:32|16.295 04:39:33|16.295 04:39:33|16.295 04:39:34|16.295 04:39:34|16.295 04:39:35|16.295 04:39:36|16.295 04:39:36|16.295 04:39:37|16.295 04:39:38|16.295 04:39:39|16.295 04:39:39|16.295 04:39:40|16.295 04:39:41|16.295 04:39:41|16.295 04:39:42|16.295 04:39:43|16.295 04:39:43|16.295 04:39:44|16.295 04:39:44|16.295 04:39:45|16.295 04:39:45|16.295 04:39:46|16.295 04:39:47|16.295 04:39:47|16.295 04:39:48|16.295 04:39:48|16.295 04:39:50|16.295 04:39:50|16.295 04:39:51|16.295 04:39:52|16.295 04:39:52|16.295 04:39:53|16.295 04:39:54|16.295 04:39:54|16.295 04:39:55|16.295 04:39:56|16.295 04:39:56|16.295 04:39:57|16.295 04:39:58|16.295 04:39:58|16.295 04:39:59|16.295 04:39:59|16.295 04:40:00|16.295 04:40:00|16.295 04:40:01|16.295 04:40:01|16.295 04:40:02|16.295 04:40:03|16.295 04:40:03|16.295 04:40:04|16.295 04:40:05|16.295 04:40:05|16.295 04:40:06|16.295 04:40:07|16.295 04:40:07|16.295 04:40:08|16.278 04:40:09|16.278 04:40:09|16.278 04:40:10|16.278 04:40:10|16.278 04:40:11|16.278 04:40:12|16.278 04:40:12|16.278 04:40:13|16.278 04:40:14|16.278 04:40:14|16.278 04:40:15|16.278 04:40:16|16.278 04:40:16|16.278 04:40:17|16.278 04:40:17|16.278 04:40:18|16.278 04:40:18|16.278 04:40:19|16.278 04:40:19|16.278 04:40:19|16.278 04:40:20|16.278 04:40:21|16.278 04:40:21|16.278 04:40:22|16.278 04:40:22|16.278 04:40:23|16.278 04:40:23|16.278 04:40:24|16.278 04:40:24|16.278 04:40:25|16.278 04:40:25|16.284 04:40:26|16.284 04:40:27|16.284 04:40:27|16.284 04:40:28|16.284 04:40:30|16.284 04:40:31|16.284 04:40:31|16.284 04:40:32|16.284 04:40:33|16.283 04:40:33|16.283 04:40:35|16.283 04:40:36|16.283 04:40:37|16.283 04:40:38|16.283 04:40:39|16.283 04:40:40|16.283 04:40:40|16.283 04:40:41|16.283 04:40:42|16.283 04:40:42|16.283 04:40:43|16.283 04:40:44|16.283 04:40:44|16.283 04:40:45|16.283 04:40:46|16.283 04:40:47|16.283 04:40:48|16.283 04:40:49|16.283 04:40:50|16.283 04:40:50|16.283 04:40:51|16.283 04:40:52|16.283 04:40:52|16.283 04:40:53|16.283 04:40:54|16.283 04:40:54|16.283 04:40:54|16.283 04:40:55|16.283 04:40:55|16.283 04:40:56|16.283 04:40:57|16.283 04:40:57|16.283 04:40:58|16.283 04:40:58|16.283 04:40:58|16.283 04:40:59|16.283 04:40:59|16.283 04:41:00|16.283 04:41:01|16.283 04:41:02|16.283 04:41:03|16.283 04:41:03|16.283 04:41:04|16.283 04:41:04|16.283 04:41:05|16.283 04:41:05|16.283 04:41:05|16.283 04:41:06|16.283 04:41:06|16.283 04:41:07|16.283 04:41:07|16.283 04:41:08|16.283 04:41:09|16.283 04:41:10|16.283 04:41:10|16.283 04:41:11|16.283 04:41:11|16.283 04:41:12|16.283 04:41:13|16.283 04:41:13|16.283 04:41:14|16.283 04:41:14|16.283 04:41:15|16.283 04:41:15|16.283 04:41:16|16.283 04:41:17|16.283 04:41:17|16.283 04:41:18|16.283 04:41:19|16.283 04:41:20|16.283 04:41:20|16.283 04:41:21|16.283 04:41:21|16.283 04:41:22|16.283 04:41:22|16.283 04:41:23|16.283 04:41:23|16.283 04:41:24|16.283 04:41:26|16.283 04:41:26|16.283 04:41:27|16.283 04:41:27|16.283 04:41:28|16.283 04:41:28|16.283 04:41:30|16.283 04:41:31|16.283 04:41:32|16.283 04:41:33|16.283 04:41:34|16.283 04:41:35|16.283 04:41:35|16.283 04:41:36|16.283 04:41:36|16.283 04:41:37|16.283 04:41:38|16.283 04:41:39|16.283 04:41:39|16.283 04:41:41|16.283 04:41:41|16.283 04:41:42|16.283 04:41:42|16.283 04:41:43|16.283 04:41:44|16.283 04:41:44|16.283 04:41:45|16.283 04:41:46|16.283 04:41:46|16.283 04:41:47|16.283 04:41:48|16.283 04:41:49|16.283 04:41:49|16.283 04:41:50|16.283 04:41:51|16.283 04:41:51|16.283 04:41:52|16.283 04:41:53|16.283 04:41:53|16.283 04:41:54|16.283 04:41:55|16.283 04:41:55|16.283 04:41:56|16.283 04:41:57|16.283 04:41:57|16.283 04:41:58|16.283 04:41:59|16.283 04:41:59|16.283 04:42:00|16.283 04:42:01|16.283 04:42:01|16.283 04:42:02|16.283 04:42:03|16.283 04:42:03|16.283 04:42:03|16.283 04:42:04|16.283 04:42:05|16.283 04:42:05|16.283 04:42:06|16.283 04:42:06|16.283 04:42:06|16.283 04:42:07|16.283 04:42:07|16.283 04:42:08|16.283 04:42:08|16.283 04:42:09|16.283 04:42:09|16.283 04:42:10|16.283 04:42:11|16.283 04:42:11|16.283 04:42:12|16.283 04:42:13|16.283 04:42:13|16.283 04:42:14|16.283 04:42:15|16.283 04:42:16|16.283 04:42:16|16.283 04:42:17|16.283 04:42:17|16.283 04:42:18|16.283 04:42:18|16.283 04:42:19|16.283 04:42:19|16.283 04:42:19|16.283 04:42:20|16.283 04:42:20|16.283 04:42:21|16.283 04:42:22|16.283 04:42:23|16.283 04:42:24|16.283 04:42:25|16.283 04:42:25|16.283 04:42:26|16.283 04:42:27|16.283 04:42:27|16.283 04:42:28|16.283 04:42:29|16.283 04:42:29|16.283 04:42:29|16.283 04:42:30|16.283 04:42:31|16.283 04:42:32|16.283 04:42:33|16.283 04:42:34|16.283 04:42:35|16.283 04:42:36|16.283 04:42:37|16.283 04:42:37|16.283 04:42:38|16.283 04:42:39|16.283 04:42:40|16.283 04:42:41|16.283 04:42:42|16.283 04:42:42|16.283 04:42:43|16.283 04:42:43|16.283 04:42:45|16.283 04:42:46|16.283 04:42:46|16.283 04:42:47|16.283 04:42:48|16.283 04:42:48|16.283 04:42:49|16.283 04:42:49|16.283 04:42:50|16.283 04:42:51|16.283 04:42:51|16.283 04:42:52|16.283 04:42:53|16.283 04:42:54|16.283 04:42:54|16.283 04:42:55|16.283 04:42:55|16.283 04:42:56|16.283 04:42:57|16.283 04:42:58|16.283 04:42:59|16.283 04:43:00|16.283 04:43:00|16.283 04:43:01|16.283 04:43:01|16.283 04:43:02|16.283 04:43:02|16.283 04:43:03|16.283 04:43:03|16.283 04:43:04|16.283 04:43:05|16.283 04:43:06|16.283 04:43:06|16.283 04:43:07|16.283 04:43:08|16.283 04:43:08|16.283 04:43:09|16.283 04:43:10|16.283 04:43:10|16.283 04:43:11|16.283 04:43:11|16.283 04:43:12|16.283 04:43:13|16.283 04:43:13|16.283 04:43:14|16.283 04:43:15|16.283 04:43:15|16.283 04:43:16|16.283 04:43:17|16.283 04:43:17|16.283 04:43:18|16.283 04:43:19|16.283 04:43:20|16.283 04:43:20|16.283 04:43:20|16.283 04:43:21|16.283 04:43:22|16.283 04:43:22|16.283 04:43:23|16.283 04:43:23|16.283 04:43:25|16.283 04:43:26|16.283 04:43:27|16.283 04:43:27|16.283 04:43:28|16.283 04:43:29|16.283 04:43:29|16.283 04:43:30|16.283 04:43:30|16.283 04:43:31|16.283 04:43:32|16.283 04:43:33|16.283 04:43:33|16.283 04:43:34|16.283 04:43:35|16.283 04:43:36|16.283 04:43:37|16.283 04:43:37|16.283 04:43:38|16.283 04:43:39|16.283 04:43:40|16.283 04:43:41|16.283 04:43:41|16.283 04:43:42|16.283 04:43:43|16.283 04:43:44|16.283 04:43:44|16.283 04:43:45|16.283 04:43:46|16.283 04:43:47|16.283 04:43:47|16.28 04:43:48|16.28 04:43:48|16.28 04:43:49|16.28 04:43:50|16.28 04:43:51|16.28 04:43:52|16.28 04:43:52|16.28 04:43:53|16.28 04:43:54|16.28 04:43:54|16.28 04:43:55|16.28 04:43:56|16.28 04:43:56|16.28 04:43:57|16.28 04:43:58|16.28 04:43:58|16.28 04:43:59|16.28 04:44:00|16.28 04:44:01|16.28 04:44:01|16.28 04:44:02|16.28 04:44:02|16.28 04:44:03|16.28 04:44:04|16.28 04:44:04|16.28 04:44:05|16.28 04:44:06|16.28 04:44:06|16.28 04:44:07|16.28 04:44:08|16.28 04:44:08|16.28 04:44:09|16.28 04:44:09|16.28 04:44:10|16.28 04:44:10|16.28 04:44:11|16.28 04:44:11|16.28 04:44:12|16.28 04:44:12|16.28 04:44:13|16.28 04:44:15|16.28 04:44:15|16.28 04:44:16|16.28 04:44:17|16.28 04:44:17|16.28 04:44:18|16.28 04:44:18|16.28 04:44:19|16.28 04:44:20|16.28 04:44:21|16.28 04:44:22|16.28 04:44:22|16.28 04:44:23|16.28 04:44:23|16.28 04:44:24|16.28 04:44:24|16.28 04:44:26|16.28 04:44:26|16.28 04:44:27|16.28 04:44:28|16.28 04:44:29|16.28 04:44:30|16.294 04:44:31|16.294 04:44:31|16.294 04:44:32|16.294 04:44:32|16.294 04:44:34|16.294 04:44:34|16.294 04:44:35|16.294 04:44:35|16.294 04:44:36|16.294 04:44:37|16.294 04:44:38|16.294 04:44:39|16.294 04:44:39|16.294 04:44:40|16.294 04:44:41|16.294 04:44:42|16.294 04:44:43|16.294 04:44:43|16.294 04:44:44|16.294 04:44:45|16.294 04:44:46|16.294 04:44:47|16.294 04:44:47|16.294 04:44:48|16.294 04:44:49|16.294 04:44:50|16.294 04:44:51|16.294 04:44:52|16.294 04:44:52|16.294 04:44:53|16.294 04:44:53|16.294 04:44:54|16.294 04:44:55|16.294 04:44:55|16.294 04:44:56|16.294 04:44:56|16.294 04:44:57|16.294 04:44:58|16.265 04:44:59|16.265 04:45:00|16.265 04:45:01|16.265 04:45:01|16.265 04:45:02|16.265 04:45:02|16.265 04:45:03|16.265 04:45:03|16.265 04:45:04|16.265 04:45:05|16.265 04:45:06|16.265 04:45:06|16.265 04:45:07|16.265 04:45:07|16.265 04:45:08|16.265 04:45:09|16.265 04:45:09|16.265 04:45:10|16.265 04:45:11|16.265 04:45:11|16.265 04:45:11|16.265 04:45:12|16.265 04:45:12|16.265 04:45:13|16.265 04:45:13|16.265 04:45:14|16.265 04:45:14|16.265 04:45:15|16.265 04:45:15|16.265 04:45:16|16.265 04:45:16|16.265 04:45:17|16.265 04:45:17|16.265 04:45:18|16.265 04:45:18|16.265 04:45:19|16.265 04:45:20|16.265 04:45:21|16.265 04:45:21|16.265 04:45:22|16.265 04:45:23|16.265 04:45:24|16.265 04:45:25|16.265 04:45:26|16.265 04:45:26|16.265 04:45:27|16.265 04:45:27|16.265 04:45:27|16.265 04:45:28|16.265 04:45:29|16.265 04:45:29|16.265 04:45:30|16.265 04:45:31|16.265 04:45:31|16.265 04:45:31|16.265 04:45:32|16.265 04:45:32|16.265 04:45:33|16.265 04:45:34|16.265 04:45:35|16.265 04:45:36|16.265 04:45:36|16.265 04:45:37|16.265 04:45:37|16.265 04:45:38|16.265 04:45:39|16.265 04:45:40|16.265 04:45:40|16.265 04:45:41|16.265 04:45:41|16.265 04:45:42|16.265 04:45:43|16.265 04:45:43|16.265 04:45:44|16.265 04:45:45|16.265 04:45:45|16.265 04:45:45|16.265 04:45:46|16.265 04:45:47|16.265 04:45:47|16.265 04:45:47|16.265 04:45:48|16.265 04:45:49|16.265 04:45:49|16.265 04:45:50|16.265 04:45:51|16.265 04:45:51|16.265 04:45:52|16.265 04:45:52|16.265 04:45:53|16.265 04:45:53|16.265 04:45:53|16.265 04:45:54|16.265 04:45:54|16.265 04:45:55|16.265 04:45:56|16.265 04:45:56|16.265 04:45:57|16.265 04:45:58|16.265 04:45:58|16.265 04:45:59|16.247 04:46:00|16.247 04:46:00|16.247 04:46:01|16.247 04:46:01|16.247 04:46:02|16.247 04:46:02|16.247 04:46:03|16.247 04:46:03|16.247 04:46:04|16.247 04:46:05|16.247 04:46:05|16.247 04:46:06|16.247 04:46:06|16.247 04:46:07|16.247 04:46:08|16.247 04:46:08|16.247 04:46:09|16.247 04:46:09|16.247 04:46:10|16.247 04:46:10|16.247 04:46:11|16.247 04:46:11|16.247 04:46:11|16.247 04:46:12|16.247 04:46:12|16.247 04:46:13|16.247 04:46:13|16.247 04:46:15|16.247 04:46:16|16.247 04:46:16|16.247 04:46:17|16.247 04:46:17|16.247 04:46:19|16.247 04:46:19|16.247 04:46:20|16.247 04:46:21|16.247 04:46:21|16.247 04:46:22|16.247 04:46:24|16.247 04:46:24|16.247 04:46:25|16.247 04:46:25|16.247 04:46:26|16.247 04:46:27|16.247 04:46:27|16.247 04:46:28|16.247 04:46:29|16.247 04:46:29|16.247 04:46:30|16.247 04:46:31|16.247 04:46:31|16.247 04:46:32|16.247 04:46:33|16.247 04:46:33|16.247 04:46:34|16.247 04:46:35|16.247 04:46:35|16.247 04:46:37|16.247 04:46:37|16.247 04:46:38|16.247 04:46:39|16.231 04:46:40|16.221 04:46:41|16.221 04:46:41|16.221 04:46:41|16.221 04:46:42|16.221 04:46:43|16.221 04:46:43|16.221 04:46:44|16.221 04:46:45|16.221 04:46:45|16.221 04:46:46|16.221 04:46:47|16.221 04:46:48|16.221 04:46:48|16.221 04:46:49|16.221 04:46:50|16.221 04:46:50|16.221 04:46:51|16.221 04:46:52|16.221 04:46:53|16.221 04:46:53|16.221 04:46:53|16.221 04:46:54|16.221 04:46:55|16.221 04:46:56|16.221 04:46:56|16.221 04:46:56|16.221 04:46:57|16.221 04:46:58|16.221 04:46:59|16.221 04:46:59|16.221 04:47:00|16.221 04:47:00|16.221 04:47:01|16.221 04:47:02|16.221 04:47:02|16.221 04:47:03|16.221 04:47:03|16.221 04:47:04|16.221 04:47:05|16.221 04:47:05|16.221 04:47:05|16.221 04:47:06|16.221 04:47:07|16.221 04:47:07|16.221 04:47:08|16.221 04:47:09|16.221 04:47:09|16.221 04:47:10|16.221 04:47:11|16.221 04:47:11|16.221 04:47:12|16.221 04:47:12|16.221 04:47:13|16.221 04:47:13|16.221 04:47:14|16.221 04:47:15|16.221 04:47:15|16.221 04:47:16|16.221 04:47:17|16.221 04:47:19|16.221 04:47:20|16.221 04:47:20|16.221 04:47:21|16.221 04:47:22|16.221 04:47:23|16.221 04:47:24|16.221 04:47:25|16.221 04:47:26|16.221 04:47:26|16.221 04:47:27|16.221 04:47:29|16.221 04:47:30|16.221 04:47:30|16.221 04:47:31|16.221 04:47:32|16.221 04:47:33|16.221 04:47:34|16.221 04:47:35|16.221 04:47:36|16.221 04:47:37|16.221 04:47:38|16.221 04:47:39|16.221 04:47:40|16.221 04:47:41|16.221 04:47:42|16.221 04:47:43|16.221 04:47:43|16.221 04:47:44|16.221 04:47:45|16.221 04:47:46|16.221 04:47:47|16.221 04:47:47|16.221 04:47:48|16.221 04:47:49|16.221 04:47:49|16.221 04:47:50|16.221 04:47:50|16.221 04:47:51|16.221 04:47:53|16.221 04:47:53|16.221 04:47:54|16.221 04:47:54|16.221 04:47:55|16.221 04:47:56|16.221 04:47:57|16.221 04:47:57|16.221 04:47:58|16.221 04:47:58|16.221 04:47:59|16.221 04:48:00|16.221 04:48:00|16.221 04:48:01|16.221 04:48:02|16.221 04:48:02|16.221 04:48:03|16.221 04:48:04|16.221 04:48:05|16.221 04:48:05|16.221 04:48:06|16.221 04:48:06|16.221 04:48:07|16.221 04:48:08|16.221 04:48:08|16.221 04:48:09|16.221 04:48:10|16.221 04:48:11|16.221 04:48:12|16.221 04:48:13|16.221 04:48:14|16.221 04:48:14|16.221 04:48:15|16.221 04:48:15|16.221 04:48:16|16.221 04:48:17|16.221 04:48:17|16.221 04:48:18|16.221 04:48:19|16.221 04:48:19|16.221 04:48:20|16.221 04:48:21|16.221 04:48:21|16.221 04:48:23|16.221 04:48:24|16.221 04:48:25|16.221 04:48:26|16.221 04:48:27|16.221 04:48:28|16.221 04:48:30|16.221 04:48:30|16.221 04:48:31|16.221 04:48:32|16.221 04:48:33|16.221 04:48:33|16.221 04:48:34|16.221 04:48:34|16.221 04:48:35|16.221 04:48:36|16.221 04:48:37|16.221 04:48:38|16.221 04:48:39|16.221 04:48:40|16.221 04:48:41|16.221 04:48:42|16.221 04:48:42|16.221 04:48:43|16.221 04:48:44|16.221 04:48:44|16.221 04:48:45|16.221 04:48:46|16.221 04:48:46|16.221 04:48:48|16.221 04:48:48|16.221 04:48:49|16.221 04:48:50|16.221 04:48:50|16.221 04:48:51|16.221 04:48:52|16.221 04:48:53|16.221 04:48:53|16.221 04:48:55|16.221 04:48:55|16.221 04:48:56|16.221 04:48:56|16.221 04:48:57|16.221 04:48:58|16.221 04:48:59|16.221 04:49:00|16.221 04:49:00|16.221 04:49:01|16.221 04:49:01|16.221 04:49:02|16.221 04:49:03|16.221 04:49:04|16.221 04:49:05|16.241 04:49:05|16.241 04:49:06|16.241 04:49:07|16.241 04:49:08|16.241 04:49:09|16.241 04:49:11|16.241 04:49:11|16.241 04:49:12|16.241 04:49:13|16.241 04:49:13|16.241 04:49:14|16.241 04:49:15|16.241 04:49:16|16.241 04:49:16|16.241 04:49:17|16.241 04:49:18|16.241 04:49:18|16.241 04:49:19|16.241 04:49:20|16.241 04:49:20|16.241 04:49:21|16.241 04:49:21|16.241 04:49:22|16.241 04:49:22|16.241 04:49:24|16.241 04:49:25|16.241 04:49:26|16.241 04:49:27|16.241 04:49:27|16.241 04:49:28|16.241 04:49:29|16.241 04:49:30|16.241 04:49:30|16.221 04:49:31|16.221 04:49:32|16.221 04:49:33|16.221 04:49:34|16.221 04:49:35|16.221 04:49:35|16.221 04:49:36|16.221 04:49:36|16.221 04:49:36|16.221 04:49:37|16.2 04:49:38|16.2 04:49:39|16.2 04:49:39|16.2 04:49:40|16.2 04:49:41|16.2 04:49:42|16.2 04:49:42|16.2 04:49:43|16.2 04:49:44|16.2 04:49:45|16.2 04:49:46|16.2 04:49:47|16.19 04:49:47|16.161 04:49:48|16.152 04:49:49|16.152 04:49:49|16.152 04:49:50|16.152 04:49:50|16.181 04:49:50|16.181 04:49:51|16.181 04:49:52|16.181 04:49:52|16.181 04:49:53|16.181 04:49:54|16.181 04:49:54|16.181 04:49:55|16.181 04:49:55|16.181 04:49:56|16.181 04:49:56|16.181 04:49:57|16.181 04:49:58|16.181 04:49:59|16.181 04:49:59|16.181 04:50:00|16.181 04:50:00|16.181 04:50:01|16.181 04:50:02|16.181 04:50:03|16.181 04:50:04|16.181 04:50:05|16.181 04:50:05|16.181 04:50:06|16.181 04:50:06|16.181 04:50:07|16.181 04:50:07|16.181 04:50:08|16.181 04:50:08|16.181 04:50:09|16.181 04:50:09|16.181 04:50:10|16.181 04:50:10|16.181 04:50:11|16.181 04:50:11|16.181 04:50:12|16.181 04:50:12|16.181 04:50:12|16.181 04:50:13|16.181 04:50:13|16.181 04:50:14|16.181 04:50:15|16.181 04:50:15|16.181 04:50:16|16.158 04:50:16|16.158 04:50:17|16.158 04:50:18|16.158 04:50:18|16.158 04:50:19|16.158 04:50:20|16.158 04:50:21|16.158 04:50:21|16.158 04:50:22|16.158 04:50:23|16.158 04:50:23|16.158 04:50:24|16.188 04:50:25|16.188 04:50:25|16.213 04:50:26|16.213 04:50:26|16.213 04:50:27|16.213 04:50:27|16.213 04:50:27|16.213 04:50:28|16.213 04:50:29|16.213 04:50:29|16.213 04:50:30|16.213 04:50:31|16.213 04:50:31|16.213 04:50:32|16.213 04:50:32|16.213 04:50:33|16.213 04:50:33|16.213 04:50:34|16.213 04:50:34|16.213 04:50:35|16.213 04:50:36|16.213 04:50:37|16.213 04:50:37|16.213 04:50:37|16.213 04:50:39|16.213 04:50:39|16.213 04:50:40|16.213 04:50:41|16.213 04:50:42|16.213 04:50:43|16.213 04:50:44|16.213 04:50:45|16.213 04:50:45|16.213 04:50:45|16.213 04:50:46|16.213 04:50:46|16.213 04:50:47|16.213 04:50:48|16.213 04:50:48|16.213 04:50:48|16.213 04:50:49|16.213 04:50:50|16.213 04:50:51|16.213 04:50:51|16.213 04:50:52|16.213 04:50:53|16.213 04:50:53|16.213 04:50:53|16.213 04:50:54|16.213 04:50:54|16.213 04:50:55|16.213 04:50:56|16.213 04:50:57|16.213 04:50:58|16.213 04:50:58|16.213 04:50:59|16.213 04:50:59|16.213 04:51:00|16.213 04:51:01|16.213 04:51:01|16.213 04:51:02|16.213 04:51:03|16.213 04:51:03|16.213 04:51:04|16.213 04:51:04|16.151 04:51:05|16.151 04:51:05|16.151 04:51:06|16.151 04:51:07|16.151 04:51:07|16.151 04:51:08|16.151 04:51:08|16.151 04:51:09|16.151 04:51:09|16.151 04:51:10|16.151 04:51:11|16.151 04:51:11|16.151 04:51:12|16.151 04:51:13|16.151 04:51:14|16.151 04:51:14|16.177 04:51:15|16.177 04:51:16|16.177 04:51:17|16.213 04:51:18|16.213 04:51:19|16.213 04:51:20|16.213 04:51:20|16.213 04:51:21|16.213 04:51:21|16.213 04:51:22|16.213 04:51:23|16.213 04:51:23|16.213 04:51:24|16.213 04:51:25|16.176 04:51:25|16.176 04:51:26|16.176 04:51:27|16.176 04:51:27|16.176 04:51:28|16.176 04:51:28|16.176 04:51:29|16.176 04:51:29|16.176 04:51:30|16.176 04:51:30|16.176 04:51:31|16.176 04:51:32|16.176 04:51:33|16.176 04:51:34|16.151 04:51:34|16.15 04:51:35|16.15 04:51:35|16.15 04:51:35|16.15 04:51:36|16.15 04:51:36|16.15 04:51:36|16.15 04:51:37|16.15 04:51:38|16.15 04:51:38|16.15 04:51:39|16.15 04:51:40|16.15 04:51:41|16.15 04:51:41|16.15 04:51:42|16.15 04:51:42|16.15 04:51:43|16.15 04:51:43|16.152 04:51:44|16.152 04:51:44|16.152 04:51:45|16.152 04:51:46|16.152 04:51:47|16.152 04:51:47|16.152 04:51:48|16.152 04:51:48|16.152 04:51:49|16.152 04:51:49|16.152 04:51:50|16.152 04:51:50|16.152 04:51:51|16.152 04:51:52|16.152 04:51:52|16.152 04:51:53|16.152 04:51:53|16.152 04:51:54|16.152 04:51:55|16.152 04:51:55|16.152 04:51:56|16.152 04:51:56|16.152 04:51:57|16.152 04:51:57|16.152 04:51:58|16.152 04:51:59|16.152 04:51:59|16.152 04:52:00|16.152 04:52:01|16.152 04:52:02|16.152 04:52:02|16.152 04:52:03|16.152 04:52:04|16.152 04:52:04|16.152 04:52:05|16.152 04:52:06|16.152 04:52:06|16.152 04:52:08|16.152 04:52:08|16.152 04:52:09|16.152 04:52:10|16.152 04:52:10|16.152 04:52:11|16.152 04:52:11|16.152 04:52:12|16.152 04:52:12|16.152 04:52:13|16.152 04:52:13|16.152 04:52:14|16.152 04:52:15|16.152 04:52:16|16.152 04:52:17|16.152 04:52:18|16.179 04:52:19|16.179 04:52:20|16.179 04:52:20|16.179 04:52:22|16.179 04:52:22|16.179 04:52:23|16.179 04:52:24|16.179 04:52:25|16.179 04:52:25|16.179 04:52:26|16.179 04:52:27|16.179 04:52:28|16.179 04:52:28|16.179 04:52:29|16.179 04:52:29|16.179 04:52:29|16.179 04:52:30|16.179 04:52:30|16.179 04:52:31|16.179 04:52:32|16.179 04:52:33|16.179 04:52:33|16.179 04:52:34|16.179 04:52:34|16.179 04:52:35|16.179 04:52:36|16.179 04:52:37|16.179 04:52:37|16.179 04:52:37|16.179 04:52:38|16.179 04:52:39|16.179 04:52:39|16.179 04:52:40|16.179 04:52:40|16.145 04:52:41|16.145 04:52:42|16.134 04:52:42|16.134 04:52:43|16.129 04:52:44|16.125 04:52:44|16.116 04:52:45|16.116 04:52:46|16.116 04:52:46|16.12 04:52:47|16.12 04:52:47|16.12 04:52:48|16.12 04:52:49|16.12 04:52:50|16.12 04:52:50|16.12 04:52:51|16.12 04:52:51|16.12 04:52:52|16.12 04:52:52|16.12 04:52:53|16.12 04:52:54|16.12 04:52:54|16.12 04:52:55|16.12 04:52:56|16.12 04:52:56|16.12 04:52:57|16.109 04:52:57|16.109 04:52:58|16.109 04:52:59|16.105 04:52:59|16.105 04:53:00|16.105 04:53:00|16.105 04:53:01|16.105 04:53:01|16.12 04:53:02|16.12 04:53:02|16.12 04:53:03|16.12 04:53:03|16.12 04:53:04|16.12 04:53:05|16.12 04:53:06|16.12 04:53:06|16.12 04:53:07|16.12 04:53:07|16.12 04:53:08|16.12 04:53:09|16.12 04:53:10|16.163 04:53:10|16.163 04:53:11|16.163 04:53:12|16.163 04:53:12|16.163 04:53:13|16.179 04:53:14|16.178 04:53:14|16.178 04:53:15|16.178 04:53:16|16.178 04:53:17|16.178 04:53:18|16.178 04:53:19|16.178 04:53:19|16.178 04:53:20|16.178 04:53:21|16.178 04:53:21|16.178 04:53:23|16.178 04:53:24|16.178 04:53:24|16.178 04:53:25|16.178 04:53:25|16.178 04:53:25|16.178 04:53:26|16.178 04:53:27|16.178 04:53:28|16.117 04:53:29|16.117 04:53:30|16.117 04:53:31|16.117 04:53:32|16.117 04:53:33|16.117 04:53:34|16.117 04:53:35|16.117 04:53:35|16.117 04:53:36|16.117 04:53:37|16.117 04:53:37|16.117 04:53:38|16.117 04:53:39|16.117 04:53:40|16.117 04:53:40|16.117 04:53:42|16.117 04:53:42|16.117 04:53:43|16.117 04:53:44|16.117 04:53:45|16.117 04:53:45|16.117 04:53:46|16.117 04:53:47|16.117 04:53:48|16.117 04:53:48|16.117 04:53:49|16.117 04:53:50|16.117 04:53:51|16.117 04:53:51|16.117 04:53:52|16.117 04:53:52|16.117 04:53:53|16.117 04:53:53|16.117 04:53:54|16.117 04:53:55|16.117 04:53:56|16.117 04:53:57|16.117 04:53:57|16.117 04:53:59|16.117 04:54:00|16.117 04:54:01|16.117 04:54:01|16.117 04:54:02|16.117 04:54:03|16.117 04:54:04|16.117 04:54:04|16.124 04:54:05|16.157 04:54:06|16.157 04:54:07|16.157 04:54:08|16.157 04:54:08|16.157 04:54:09|16.157 04:54:10|16.157 04:54:10|16.157 04:54:11|16.157 04:54:13|16.157 04:54:14|16.157 04:54:14|16.157 04:54:15|16.157 04:54:16|16.157 04:54:16|16.157 04:54:17|16.157 04:54:17|16.157 04:54:18|16.157 04:54:18|16.157 04:54:19|16.157 04:54:19|16.157 04:54:20|16.157 04:54:21|16.157 04:54:21|16.157 04:54:22|16.157 04:54:22|16.157 04:54:23|16.157 04:54:24|16.157 04:54:24|16.157 04:54:25|16.157 04:54:26|16.157 04:54:27|16.157 04:54:28|16.157 04:54:28|16.157 04:54:30|16.157 04:54:31|16.157 04:54:32|16.157 04:54:33|16.157 04:54:34|16.157 04:54:35|16.157 04:54:36|16.157 04:54:37|16.157 04:54:38|16.157 04:54:39|16.157 04:54:40|16.157 04:54:41|16.157 04:54:42|16.157 04:54:43|16.157 04:54:44|16.157 04:54:44|16.157 04:54:45|16.157 04:54:46|16.157 04:54:47|16.157 04:54:48|16.157 04:54:49|16.139 04:54:50|16.162 04:54:51|16.139 04:54:52|16.139 04:54:53|16.139 04:54:54|16.139 04:54:55|16.139 04:54:56|16.139 04:54:56|16.139 04:54:57|16.139 04:54:57|16.139 04:54:58|16.139 04:54:59|16.139 04:54:59|16.139 04:55:00|16.139 04:55:01|16.139 04:55:02|16.139 04:55:03|16.139 04:55:04|16.139 04:55:05|16.139 04:55:06|16.139 04:55:06|16.139 04:55:07|16.139 04:55:07|16.139 04:55:08|16.139 04:55:09|16.139 04:55:10|16.139 04:55:10|16.139 04:55:11|16.139 04:55:12|16.139 04:55:12|16.139 04:55:13|16.139 04:55:14|16.139 04:55:15|16.139 04:55:15|16.139 04:55:16|16.139 04:55:17|16.139 04:55:17|16.139 04:55:18|16.139 04:55:18|16.139 04:55:19|16.139 04:55:20|16.139 04:55:20|16.139 04:55:21|16.139 04:55:22|16.139 04:55:22|16.139 04:55:23|16.139 04:55:23|16.139 04:55:24|16.139 04:55:24|16.139 04:55:25|16.139 04:55:26|16.139 04:55:27|16.139 04:55:27|16.139 04:55:28|16.139 04:55:28|16.139 04:55:29|16.139 04:55:29|16.139 04:55:30|16.139 04:55:31|16.139 04:55:32|16.139 04:55:33|16.139 04:55:33|16.139 04:55:34|16.139 04:55:35|16.139 04:55:35|16.139 04:55:36|16.139 04:55:37|16.139 04:55:38|16.139 04:55:39|16.139 04:55:40|16.139 04:55:40|16.139 04:55:41|16.139 04:55:41|16.139 04:55:41|16.139 04:55:42|16.139 04:55:43|16.139 04:55:44|16.139 04:55:44|16.139 04:55:45|16.139 04:55:46|16.139 04:55:47|16.139 04:55:47|16.139 04:55:48|16.139 04:55:48|16.139 04:55:49|16.139 04:55:50|16.139 04:55:50|16.139 04:55:51|16.139 04:55:51|16.139 04:55:52|16.139 04:55:53|16.139 04:55:54|16.139 04:55:54|16.139 04:55:55|16.139 04:55:56|16.139 04:55:56|16.139 04:55:56|16.139 04:55:57|16.139 04:55:58|16.139 04:55:58|16.139 04:55:59|16.139 04:55:59|16.139 04:56:00|16.139 04:56:00|16.139 04:56:01|16.139 04:56:02|16.139 04:56:03|16.139 04:56:03|16.139 04:56:04|16.139 04:56:05|16.139 04:56:05|16.139 04:56:06|16.139 04:56:07|16.139 04:56:08|16.139 04:56:08|16.139 04:56:09|16.139 04:56:09|16.139 04:56:10|16.139 04:56:11|16.139 04:56:12|16.139 04:56:13|16.139 04:56:13|16.139 04:56:14|16.139 04:56:14|16.139 04:56:15|16.139 04:56:15|16.139 04:56:16|16.139 04:56:17|16.139 04:56:18|16.139 04:56:19|16.139 04:56:20|16.139 04:56:21|16.139 04:56:23|16.139 04:56:23|16.139 04:56:24|16.139 04:56:25|16.139 04:56:26|16.139 04:56:27|16.139 04:56:28|16.139 04:56:28|16.139 04:56:29|16.139 04:56:30|16.139 04:56:31|16.139 04:56:31|16.139 04:56:32|16.139 04:56:33|16.139 04:56:33|16.139 04:56:34|16.139 04:56:35|16.139 04:56:36|16.139 04:56:36|16.139 04:56:37|16.139 04:56:38|16.139 04:56:38|16.139 04:56:40|16.139 04:56:40|16.139 04:56:41|16.139 04:56:41|16.139 04:56:42|16.139 04:56:43|16.139 04:56:43|16.139 04:56:44|16.139 04:56:44|16.139 04:56:45|16.139 04:56:46|16.139 04:56:46|16.139 04:56:47|16.139 04:56:47|16.139 04:56:48|16.139 04:56:49|16.139 04:56:49|16.139 04:56:50|16.139 04:56:50|16.139 04:56:51|16.139 04:56:51|16.139 04:56:52|16.139 04:56:53|16.139 04:56:54|16.139 04:56:55|16.139 04:56:55|16.139 04:56:56|16.139 04:56:56|16.139 04:56:57|16.139 04:56:58|16.139 04:56:58|16.139 04:56:59|16.139 04:56:59|16.139 04:57:00|16.139 04:57:00|16.139 04:57:01|16.139 04:57:01|16.139 04:57:02|16.139 04:57:03|16.139 04:57:03|16.139 04:57:04|16.139 04:57:04|16.139 04:57:05|16.139 04:57:06|16.139 04:57:07|16.139 04:57:08|16.139 04:57:08|16.139 04:57:09|16.139 04:57:09|16.139 04:57:10|16.139 04:57:11|16.139 04:57:12|16.139 04:57:13|16.139 04:57:14|16.139 04:57:15|16.139 04:57:16|16.139 04:57:17|16.139 04:57:17|16.139 04:57:18|16.139 04:57:19|16.139 04:57:19|16.139 04:57:20|16.139 04:57:21|16.139 04:57:22|16.13 04:57:23|16.13 04:57:24|16.13 04:57:25|16.13 04:57:26|16.13 04:57:26|16.13 04:57:27|16.13 04:57:28|16.13 04:57:28|16.13 04:57:29|16.13 04:57:30|16.13 04:57:30|16.13 04:57:31|16.13 04:57:32|16.13 04:57:32|16.13 04:57:33|16.13 04:57:34|16.13 04:57:35|16.13 04:57:35|16.13 04:57:35|16.13 04:57:36|16.13 04:57:37|16.13 04:57:38|16.13 04:57:39|16.13 04:57:39|16.13 04:57:41|16.13 04:57:41|16.13 04:57:42|16.13 04:57:44|16.13 04:57:44|16.13 04:57:45|16.13 04:57:45|16.13 04:57:46|16.13 04:57:47|16.13 04:57:48|16.13 04:57:48|16.13 04:57:49|16.13 04:57:49|16.13 04:57:50|16.13 04:57:51|16.13 04:57:52|16.13 04:57:52|16.13 04:57:53|16.13 04:57:54|16.13 04:57:54|16.13 04:57:55|16.13 04:57:56|16.13 04:57:56|16.13 04:57:57|16.13 04:57:57|16.13 04:57:58|16.13 04:57:59|16.13 04:58:00|16.13 04:58:00|16.13 04:58:01|16.13 04:58:02|16.13 04:58:03|16.13 04:58:03|16.13 04:58:04|16.13 04:58:04|16.13 04:58:05|16.13 04:58:05|16.13 04:58:06|16.13 04:58:06|16.13 04:58:07|16.13 04:58:07|16.13 04:58:08|16.13 04:58:08|16.13 04:58:09|16.13 04:58:10|16.13 04:58:10|16.13 04:58:11|16.13 04:58:12|16.13 04:58:13|16.13 04:58:14|16.13 04:58:14|16.13 04:58:15|16.13 04:58:15|16.13 04:58:16|16.13 04:58:17|16.13 04:58:18|16.13 04:58:19|16.13 04:58:19|16.13 04:58:20|16.13 04:58:21|16.13 04:58:21|16.13 04:58:22|16.13 04:58:23|16.148 04:58:23|16.148 04:58:24|16.148 04:58:24|16.148 04:58:26|16.148 04:58:26|16.148 04:58:27|16.148 04:58:27|16.148 04:58:28|16.148 04:58:29|16.148 04:58:30|16.148 04:58:31|16.148 04:58:32|16.148 04:58:32|16.148 04:58:33|16.148 04:58:33|16.148 04:58:34|16.148 04:58:34|16.148 04:58:35|16.148 04:58:36|16.148 04:58:37|16.148 04:58:38|16.148 04:58:39|16.148 04:58:40|16.148 04:58:40|16.148 04:58:41|16.148 04:58:41|16.148 04:58:43|16.148 04:58:43|16.148 04:58:44|16.148 04:58:46|16.148 04:58:47|16.148 04:58:47|16.148 04:58:47|16.148 04:58:48|16.148 04:58:48|16.148 04:58:49|16.148 04:58:50|16.148 04:58:50|16.148 04:58:51|16.148 04:58:51|16.148 04:58:53|16.148 04:58:53|16.148 04:58:54|16.148 04:58:55|16.148 04:58:55|16.148 04:58:56|16.148 04:58:56|16.148 04:58:57|16.148 04:58:58|16.148 04:58:59|16.148 04:58:59|16.148 04:58:59|16.148 04:59:00|16.148 04:59:01|16.148 04:59:01|16.148 04:59:02|16.148 04:59:03|16.148 04:59:04|16.148 04:59:04|16.148 04:59:04|16.148 04:59:05|16.148 04:59:06|16.148 04:59:07|16.148 04:59:07|16.148 04:59:08|16.148 04:59:08|16.148 04:59:09|16.148 04:59:09|16.148 04:59:11|16.148 04:59:11|16.148 04:59:13|16.148 04:59:14|16.148 04:59:15|16.148 04:59:16|16.148 04:59:17|16.148 04:59:18|16.148 04:59:19|16.148 04:59:20|16.148 04:59:21|16.148 04:59:22|16.148 04:59:22|16.148 04:59:23|16.148 04:59:23|16.148 04:59:24|16.148 04:59:25|16.148 04:59:25|16.148 04:59:26|16.148 04:59:26|16.148 04:59:27|16.148 04:59:27|16.148 04:59:28|16.148 04:59:29|16.148 04:59:29|16.148 04:59:30|16.148 04:59:30|16.148 04:59:31|16.148 04:59:32|16.148 04:59:33|16.148 04:59:33|16.148 04:59:33|16.148 04:59:34|16.148 04:59:35|16.148 04:59:35|16.148 04:59:35|16.148 04:59:36|16.148 04:59:37|16.148 04:59:38|16.148 04:59:39|16.148 04:59:40|16.148 04:59:41|16.148 04:59:41|16.148 04:59:41|16.148 04:59:42|16.148 04:59:43|16.148 04:59:43|16.148 04:59:44|16.148 04:59:45|16.148 04:59:46|16.148 04:59:47|16.148 04:59:47|16.148 04:59:48|16.148 04:59:49|16.148 04:59:49|16.148 04:59:50|16.148 04:59:51|16.148 04:59:52|16.148 04:59:52|16.148 04:59:53|16.148 04:59:54|16.148 04:59:54|16.148 04:59:55|16.148 04:59:55|16.148 04:59:56|16.148 04:59:57|16.148 04:59:58|16.148 04:59:59|16.148 05:00:00|16.148 05:00:00|16.134 05:00:01|16.134 05:00:02|16.134 05:00:03|16.134 05:00:03|16.134 05:00:04|16.134 05:00:04|16.05 05:00:05|16.051 05:00:05|16.011 05:00:06|15.99 05:00:06|16.025 05:00:07|16.025 05:00:07|16.025 05:00:08|16.025 05:00:08|16.025 05:00:09|16.025 05:00:09|16.025 05:00:10|16.025 05:00:10|16.038 05:00:11|16.073 05:00:13|16.073 05:00:13|16.075 05:00:15|16.066 05:00:16|16.066 05:00:17|16.066 05:00:17|16.066 05:00:18|16.066 05:00:19|16.066 05:00:19|16.066 05:00:20|16.066 05:00:20|16.066 05:00:21|16.041 05:00:21|16.041 05:00:22|16.041 05:00:22|16.041 05:00:23|16.066 05:00:23|16.066 05:00:24|16.066 05:00:24|16.066 05:00:25|16.066 05:00:26|16.066 05:00:26|16.066 05:00:26|16.066 05:00:27|16.066 05:00:29|16.066 05:00:30|16.066 05:00:31|16.066 05:00:31|16.066 05:00:31|16.066 05:00:32|16.066 05:00:33|16.066 05:00:34|16.066 05:00:35|16.066 05:00:35|16.066 05:00:36|16.05 05:00:37|16.05 05:00:38|16.05 05:00:38|16.05 05:00:39|16.05 05:00:39|16.05 05:00:41|16.05 05:00:42|16.05 05:00:42|16.05 05:00:42|16.05 05:00:43|16.05 05:00:44|16.05 05:00:45|16.05 05:00:45|16.026 05:00:46|16.026 05:00:46|16.026 05:00:48|16.026 05:00:48|16.026 05:00:48|16.026 05:00:49|16.026 05:00:50|16.026 05:00:50|16.026 05:00:51|16.026 05:00:51|16.026 05:00:51|16.026 05:00:52|16.026 05:00:52|16.026 05:00:53|16.026 05:00:54|16.026 05:00:55|16.026 05:00:55|16.026 05:00:56|16.026 05:00:56|16.026 05:00:57|16.026 05:00:57|16.026 05:00:58|16.026 05:00:58|16.026 05:00:59|16.026 05:00:59|16.026 05:01:00|16.026 05:01:00|16.026 05:01:01|16.026 05:01:01|16.064 05:01:02|16.064 05:01:02|16.064 05:01:03|16.064 05:01:04|16.064 05:01:05|16.064 05:01:06|16.064 05:01:06|16.064 05:01:07|16.064 05:01:07|16.064 05:01:08|16.064 05:01:09|16.064 05:01:09|16.064 05:01:10|16.064 05:01:10|16.064 05:01:11|16.064 05:01:12|16.064 05:01:12|16.064 05:01:13|16.064 05:01:13|16.064 05:01:14|16.064 05:01:15|16.064 05:01:15|16.039 05:01:16|16.039 05:01:16|16.039 05:01:17|16.039 05:01:18|16.039 05:01:18|16.039 05:01:19|16.039 05:01:20|16.039 05:01:21|16.039 05:01:21|16.039 05:01:21|16.039 05:01:22|16.039 05:01:22|16.039 05:01:23|16.039 05:01:23|16.039 05:01:24|16.039 05:01:24|16.039 05:01:24|16.039 05:01:25|16.039 05:01:26|16.039 05:01:26|16.039 05:01:27|16.039 05:01:28|16.039 05:01:29|16.039 05:01:30|16.039 05:01:31|16.066 05:01:32|16.066 05:01:32|16.066 05:01:33|16.066 05:01:34|16.066 05:01:34|16.066 05:01:35|16.066 05:01:36|16.066 05:01:37|16.066 05:01:38|16.066 05:01:38|16.066 05:01:39|16.066 05:01:40|16.066 05:01:40|16.066 05:01:42|16.066 05:01:42|16.066 05:01:43|16.066 05:01:44|16.066 05:01:44|16.066 05:01:45|16.066 05:01:45|16.066 05:01:46|16.066 05:01:47|16.066 05:01:47|16.066 05:01:48|16.066 05:01:49|16.066 05:01:49|16.066 05:01:50|16.066 05:01:51|16.066 05:01:51|16.066 05:01:52|16.066 05:01:53|16.066 05:01:54|16.066 05:01:54|16.066 05:01:55|16.066 05:01:55|16.066 05:01:56|16.066 05:01:56|16.066 05:01:57|16.066 05:01:58|16.066 05:01:59|16.066 05:02:00|16.066 05:02:00|16.066 05:02:01|16.066 05:02:02|16.048 05:02:02|16.048 05:02:03|16.048 05:02:06|16.048 05:02:07|16.048 05:02:08|16.048 05:02:09|16.048 05:02:10|16.048 05:02:10|16.048 05:02:11|16.048 05:02:11|16.048 05:02:12|16.048 05:02:13|16.048 05:02:13|16.048 05:02:13|16.048 05:02:14|16.048 05:02:15|16.048 05:02:16|16.048 05:02:16|16.048 05:02:17|16.048 05:02:17|16.048 05:02:18|16.048 05:02:19|16.048 05:02:20|16.048 05:02:21|16.048 05:02:21|16.048 05:02:22|16.048 05:02:22|16.048 05:02:22|16.048 05:02:23|16.048 05:02:24|16.048 05:02:25|16.048 05:02:26|16.048 05:02:26|16.048 05:02:27|16.048 05:02:27|16.048 05:02:28|16.048 05:02:29|16.048 05:02:30|16.048 05:02:32|16.048 05:02:33|16.048 05:02:34|16.048 05:02:34|16.048 05:02:35|16.048 05:02:36|16.048 05:02:37|16.041 05:02:37|16.041 05:02:38|16.041 05:02:39|16.066 05:02:40|16.066 05:02:41|16.066 05:02:41|16.061 05:02:42|16.061 05:02:43|16.061 05:02:43|16.061 05:02:44|16.061 05:02:45|16.061 05:02:46|16.061 05:02:47|16.061 05:02:48|16.061 05:02:48|16.061 05:02:49|16.061 05:02:50|16.061 05:02:50|16.061 05:02:51|16.061 05:02:52|16.061 05:02:52|16.061 05:02:53|16.061 05:02:54|16.061 05:02:54|16.061 05:02:55|16.061 05:02:56|16.061 05:02:56|16.061 05:02:57|16.061 05:02:57|16.061 05:02:58|16.061 05:02:58|16.061 05:03:00|16.061 05:03:00|16.061 05:03:01|16.061 05:03:01|16.061 05:03:02|16.061 05:03:03|16.061 05:03:03|16.081 05:03:04|16.081 05:03:05|16.081 05:03:05|16.081 05:03:07|16.089 05:03:08|16.1 05:03:08|16.1 05:03:09|16.1 05:03:10|16.1 05:03:11|16.1 05:03:11|16.1 05:03:12|16.1 05:03:12|16.1 05:03:12|16.1 05:03:13|16.1 05:03:14|16.1 05:03:15|16.1 05:03:15|16.1 05:03:16|16.1 05:03:16|16.1 05:03:17|16.111 05:03:17|16.111 05:03:18|16.111 05:03:19|16.111 05:03:19|16.111 05:03:20|16.111 05:03:21|16.111 05:03:21|16.111 05:03:22|16.111 05:03:22|16.111 05:03:23|16.111 05:03:24|16.141 05:03:25|16.141 05:03:25|16.141 05:03:26|16.141 05:03:26|16.141 05:03:27|16.141 05:03:28|16.141 05:03:29|16.141 05:03:29|16.141 05:03:30|16.141 05:03:31|16.141 05:03:33|16.141 05:03:33|16.141 05:03:34|16.141 05:03:35|16.141 05:03:36|16.141 05:03:36|16.141 05:03:37|16.141 05:03:37|16.141 05:03:39|16.095 05:03:40|16.095 05:03:40|16.095 05:03:41|16.095 05:03:42|16.095 05:03:43|16.095 05:03:44|16.095 05:03:44|16.089 05:03:45|16.089 05:03:46|16.089 05:03:47|16.089 05:03:48|16.089 05:03:48|16.089 05:03:49|16.089 05:03:50|16.089 05:03:50|16.089 05:03:51|16.089 05:03:52|16.089 05:03:52|16.089 05:03:53|16.089 05:03:53|16.089 05:03:54|16.089 05:03:55|16.089 05:03:56|16.089 05:03:57|16.089 05:03:57|16.089 05:03:58|16.089 05:03:58|16.089 05:03:59|16.089 05:03:59|16.089 05:03:59|16.089 05:04:00|16.089 05:04:01|16.089 05:04:02|16.089 05:04:03|16.089 05:04:03|16.089 05:04:04|16.089 05:04:05|16.089 05:04:05|16.089 05:04:05|16.089 05:04:06|16.089 05:04:06|16.089 05:04:07|16.089 05:04:08|16.089 05:04:08|16.089 05:04:08|16.089 05:04:09|16.089 05:04:10|16.089 05:04:10|16.089 05:04:11|16.089 05:04:12|16.089 05:04:12|16.089 05:04:13|16.089 05:04:14|16.089 05:04:15|16.089 05:04:15|16.089 05:04:16|16.089 05:04:17|16.089 05:04:18|16.089 05:04:18|16.089 05:04:19|16.089 05:04:19|16.089 05:04:20|16.089 05:04:20|16.089 05:04:21|16.089 05:04:22|16.089 05:04:23|16.089 05:04:24|16.089 05:04:25|16.089 05:04:25|16.089 05:04:26|16.089 05:04:26|16.089 05:04:27|16.089 05:04:27|16.089 05:04:28|16.089 05:04:28|16.089 05:04:29|16.089 05:04:29|16.089 05:04:30|16.089 05:04:31|16.089 05:04:32|16.089 05:04:34|16.119 05:04:34|16.119 05:04:35|16.119 05:04:36|16.119 05:04:37|16.119 05:04:38|16.119 05:04:39|16.119 05:04:40|16.119 05:04:41|16.119 05:04:41|16.119 05:04:41|16.119 05:04:42|16.119 05:04:43|16.119 05:04:44|16.119 05:04:45|16.119 05:04:45|16.09 05:04:46|16.09 05:04:47|16.09 05:04:47|16.09 05:04:48|16.09 05:04:49|16.09 05:04:49|16.09 05:04:50|16.09 05:04:51|16.09 05:04:52|16.09 05:04:52|16.09 05:04:53|16.09 05:04:53|16.09 05:04:54|16.09 05:04:55|16.09 05:04:55|16.09 05:04:56|16.09 05:04:57|16.09 05:04:58|16.09 05:04:58|16.09 05:04:59|16.09 05:04:59|16.09 05:05:00|16.09 05:05:01|16.09 05:05:02|16.09 05:05:03|16.09 05:05:03|16.09 05:05:04|16.09 05:05:04|16.09 05:05:05|16.09 05:05:05|16.09 05:05:06|16.09 05:05:07|16.09 05:05:07|16.09 05:05:08|16.09 05:05:09|16.09 05:05:10|16.09 05:05:10|16.09 05:05:11|16.09 05:05:11|16.09 05:05:12|16.09 05:05:12|16.09 05:05:13|16.09 05:05:13|16.09 05:05:13|16.09 05:05:14|16.09 05:05:15|16.09 05:05:15|16.09 05:05:16|16.09 05:05:16|16.09 05:05:17|16.09 05:05:17|16.09 05:05:17|16.09 05:05:18|16.09 05:05:18|16.09 05:05:19|16.09 05:05:20|16.09 05:05:20|16.09 05:05:21|16.09 05:05:21|16.09 05:05:22|16.09 05:05:22|16.09 05:05:23|16.09 05:05:23|16.09 05:05:24|16.09 05:05:24|16.09 05:05:24|16.09 05:05:25|16.09 05:05:25|16.09 05:05:26|16.09 05:05:26|16.09 05:05:27|16.09 05:05:27|16.09 05:05:28|16.09 05:05:28|16.09 05:05:29|16.09 05:05:29|16.09 05:05:30|16.09 05:05:30|16.09 05:05:31|16.09 05:05:32|16.09 05:05:33|16.09 05:05:34|16.09 05:05:35|16.09 05:05:36|16.09 05:05:38|16.09 05:05:38|16.09 05:05:39|16.09 05:05:40|16.09 05:05:41|16.09 05:05:42|16.09 05:05:43|16.09 05:05:44|16.09 05:05:44|16.09 05:05:45|16.09 05:05:46|16.09 05:05:47|16.09 05:05:47|16.09 05:05:48|16.09 05:05:49|16.09 05:05:49|16.09 05:05:50|16.09 05:05:50|16.09 05:05:51|16.09 05:05:52|16.09 05:05:52|16.09 05:05:53|16.09 05:05:54|16.09 05:05:55|16.09 05:05:55|16.09 05:05:56|16.09 05:05:57|16.09 05:05:58|16.09 05:05:58|16.09 05:05:59|16.09 05:05:59|16.09 05:06:00|16.09 05:06:00|16.09 05:06:01|16.09 05:06:01|16.09 05:06:02|16.09 05:06:02|16.09 05:06:03|16.126 05:06:04|16.126 05:06:04|16.126 05:06:05|16.126 05:06:06|16.126 05:06:06|16.126 05:06:07|16.126 05:06:08|16.126 05:06:08|16.126 05:06:08|16.126 05:06:09|16.126 05:06:09|16.126 05:06:11|16.126 05:06:11|16.126 05:06:12|16.126 05:06:13|16.126 05:06:13|16.126 05:06:14|16.126 05:06:14|16.126 05:06:15|16.126 05:06:15|16.126 05:06:16|16.126 05:06:17|16.126 05:06:17|16.126 05:06:17|16.126 05:06:18|16.126 05:06:18|16.126 05:06:19|16.126 05:06:20|16.126 05:06:20|16.126 05:06:21|16.126 05:06:22|16.126 05:06:22|16.126 05:06:23|16.126 05:06:24|16.126 05:06:24|16.126 05:06:24|16.126 05:06:25|16.126 05:06:25|16.126 05:06:26|16.126 05:06:27|16.126 05:06:27|16.126 05:06:28|16.101 05:06:28|16.1 05:06:28|16.1 05:06:29|16.1 05:06:29|16.1 05:06:31|16.095 05:06:32|16.095 05:06:33|16.095 05:06:34|16.095 05:06:36|16.095 05:06:36|16.095 05:06:37|16.095 05:06:38|16.095 05:06:39|16.095 05:06:40|16.095 05:06:41|16.095 05:06:42|16.095 05:06:43|16.095 05:06:44|16.095 05:06:45|16.095 05:06:45|16.095 05:06:46|16.095 05:06:47|16.095 05:06:48|16.095 05:06:48|16.095 05:06:49|16.095 05:06:50|16.095 05:06:50|16.095 05:06:51|16.144 05:06:52|16.144 05:06:53|16.144 05:06:55|16.144 05:06:55|16.144 05:06:56|16.144 05:06:56|16.144 05:06:57|16.144 05:06:57|16.144 05:06:58|16.144 05:06:59|16.144 05:07:00|16.144 05:07:00|16.144 05:07:02|16.144 05:07:03|16.144 05:07:03|16.144 05:07:04|16.144 05:07:05|16.144 05:07:06|16.144 05:07:06|16.144 05:07:07|16.144 05:07:07|16.144 05:07:08|16.144 05:07:09|16.144 05:07:10|16.144 05:07:10|16.144 05:07:11|16.144 05:07:11|16.144 05:07:12|16.144 05:07:13|16.144 05:07:13|16.144 05:07:14|16.144 05:07:15|16.144 05:07:16|16.144 05:07:16|16.144 05:07:17|16.144 05:07:18|16.144 05:07:19|16.144 05:07:20|16.144 05:07:20|16.144 05:07:21|16.144 05:07:21|16.144 05:07:22|16.144 05:07:22|16.144 05:07:23|16.144 05:07:23|16.144 05:07:24|16.144 05:07:24|16.144 05:07:25|16.144 05:07:26|16.144 05:07:26|16.144 05:07:27|16.144 05:07:27|16.144 05:07:28|16.144 05:07:29|16.144 05:07:29|16.144 05:07:30|16.144 05:07:31|16.144 05:07:31|16.144 05:07:32|16.144 05:07:32|16.144 05:07:33|16.144 05:07:33|16.144 05:07:34|16.144 05:07:35|16.144 05:07:36|16.131 05:07:37|16.131 05:07:38|16.131 05:07:38|16.131 05:07:39|16.131 05:07:40|16.145 05:07:40|16.145 05:07:41|16.145 05:07:42|16.145 05:07:44|16.145 05:07:45|16.145 05:07:45|16.145 05:07:46|16.145 05:07:47|16.145 05:07:48|16.145 05:07:49|16.145 05:07:50|16.145 05:07:51|16.145 05:07:52|16.145 05:07:53|16.145 05:07:53|16.145 05:07:53|16.145 05:07:54|16.145 05:07:55|16.145 05:07:56|16.145 05:07:57|16.145 05:07:58|16.145 05:07:58|16.145 05:07:59|16.145 05:07:59|16.145 05:08:00|16.145 05:08:01|16.145 05:08:02|16.145 05:08:02|16.145 05:08:03|16.145 05:08:04|16.145 05:08:05|16.145 05:08:06|16.145 05:08:06|16.145 05:08:07|16.145 05:08:08|16.145 05:08:08|16.145 05:08:09|16.145 05:08:09|16.145 05:08:10|16.145 05:08:11|16.145 05:08:12|16.145 05:08:12|16.145 05:08:13|16.145 05:08:14|16.145 05:08:14|16.145 05:08:15|16.145 05:08:15|16.145 05:08:16|16.145 05:08:17|16.145 05:08:18|16.145 05:08:18|16.145 05:08:19|16.145 05:08:21|16.145 05:08:21|16.145 05:08:22|16.145 05:08:23|16.145 05:08:24|16.162 05:08:25|16.162 05:08:25|16.162 05:08:26|16.162 05:08:26|16.162 05:08:27|16.153 05:08:27|16.153 05:08:28|16.153 05:08:29|16.155 05:08:29|16.155 05:08:30|16.155 05:08:31|16.155 05:08:31|16.155 05:08:32|16.155 05:08:33|16.155 05:08:33|16.155 05:08:34|16.155 05:08:35|16.155 05:08:35|16.155 05:08:36|16.155 05:08:37|16.155 05:08:37|16.155 05:08:38|16.155 05:08:38|16.155 05:08:39|16.155 05:08:40|16.155 05:08:41|16.155 05:08:41|16.155 05:08:43|16.155 05:08:44|16.155 05:08:46|16.155 05:08:47|16.155 05:08:48|16.155 05:08:48|16.163 05:08:49|16.163 05:08:50|16.163 05:08:51|16.163 05:08:52|16.165 05:08:53|16.165 05:08:53|16.165 05:08:54|16.165 05:08:56|16.165 05:08:57|16.165 05:08:58|16.165 05:08:59|16.165 05:08:59|16.165 05:09:00|16.165 05:09:01|16.165 05:09:02|16.165 05:09:02|16.165 05:09:03|16.165 05:09:04|16.165 05:09:05|16.165 05:09:06|16.165 05:09:07|16.165 05:09:07|16.165 05:09:08|16.165 05:09:09|16.165 05:09:09|16.165 05:09:10|16.165 05:09:11|16.165 05:09:11|16.165 05:09:12|16.165 05:09:12|16.165 05:09:13|16.165 05:09:14|16.165 05:09:14|16.165 05:09:15|16.165 05:09:16|16.165 05:09:17|16.165 05:09:17|16.165 05:09:18|16.165 05:09:19|16.165 05:09:20|16.165 05:09:21|16.166 05:09:21|16.151 05:09:22|16.151 05:09:22|16.151 05:09:23|16.151 05:09:24|16.151 05:09:25|16.151 05:09:26|16.151 05:09:27|16.151 05:09:27|16.151 05:09:28|16.151 05:09:28|16.151 05:09:29|16.151 05:09:29|16.151 05:09:30|16.151 05:09:30|16.151 05:09:31|16.151 05:09:32|16.151 05:09:33|16.151 05:09:34|16.151 05:09:35|16.151 05:09:35|16.151 05:09:36|16.151 05:09:38|16.151 05:09:38|16.151 05:09:39|16.151 05:09:39|16.151 05:09:40|16.151 05:09:41|16.151 05:09:42|16.151 05:09:42|16.151 05:09:43|16.151 05:09:44|16.151 05:09:45|16.151 05:09:45|16.151 05:09:46|16.151 05:09:47|16.151 05:09:48|16.151 05:09:48|16.151 05:09:49|16.151 05:09:49|16.151 05:09:50|16.151 05:09:51|16.151 05:09:52|16.151 05:09:52|16.151 05:09:53|16.151 05:09:54|16.151 05:09:55|16.152 05:09:56|16.159 05:09:57|16.159 05:09:57|16.159 05:09:58|16.159 05:09:59|16.15 05:10:00|16.15 05:10:01|16.15 05:10:02|16.15 05:10:02|16.15 05:10:03|16.15 05:10:04|16.15 05:10:05|16.15 05:10:05|16.15 05:10:05|16.15 05:10:06|16.15 05:10:06|16.15 05:10:07|16.15 05:10:08|16.15 05:10:08|16.15 05:10:09|16.15 05:10:10|16.15 05:10:10|16.15 05:10:11|16.166 05:10:11|16.166 05:10:12|16.166 05:10:12|16.166 05:10:13|16.182 05:10:14|16.182 05:10:15|16.182 05:10:16|16.182 05:10:16|16.182 05:10:17|16.182 05:10:17|16.182 05:10:18|16.182 05:10:18|16.182 05:10:18|16.182 05:10:19|16.182 05:10:20|16.182 05:10:21|16.182 05:10:21|16.182 05:10:21|16.182 05:10:22|16.182 05:10:22|16.182 05:10:23|16.182 05:10:23|16.182 05:10:24|16.182 05:10:24|16.182 05:10:25|16.182 05:10:25|16.159 05:10:26|16.159 05:10:26|16.159 05:10:27|16.159 05:10:28|16.159 05:10:28|16.159 05:10:29|16.159 05:10:29|16.159 05:10:30|16.159 05:10:30|16.159 05:10:31|16.159 05:10:31|16.159 05:10:32|16.159 05:10:33|16.159 05:10:34|16.159 05:10:35|16.159 05:10:37|16.159 05:10:38|16.159 05:10:39|16.159 05:10:39|16.159 05:10:40|16.159 05:10:41|16.159 05:10:41|16.159 05:10:42|16.159 05:10:43|16.159 05:10:44|16.159 05:10:44|16.159 05:10:44|16.159 05:10:45|16.159 05:10:45|16.159 05:10:46|16.159 05:10:47|16.159 05:10:47|16.159 05:10:48|16.159 05:10:49|16.159 05:10:49|16.159 05:10:50|16.159 05:10:50|16.159 05:10:51|16.159 05:10:52|16.159 05:10:52|16.159 05:10:53|16.159 05:10:53|16.159 05:10:54|16.159 05:10:55|16.159 05:10:56|16.159 05:10:57|16.159 05:10:58|16.159 05:10:58|16.159 05:10:59|16.159 05:11:00|16.159 05:11:00|16.159 05:11:01|16.159 05:11:02|16.159 05:11:03|16.159 05:11:04|16.159 05:11:04|16.159 05:11:05|16.159 05:11:06|16.159 05:11:07|16.159 05:11:07|16.159 05:11:08|16.159 05:11:09|16.159 05:11:09|16.159 05:11:11|16.159 05:11:11|16.159 05:11:12|16.159 05:11:13|16.159 05:11:13|16.159 05:11:14|16.159 05:11:15|16.159 05:11:15|16.159 05:11:16|16.159 05:11:16|16.159 05:11:17|16.159 05:11:17|16.159 05:11:18|16.159 05:11:18|16.159 05:11:19|16.159 05:11:19|16.159 05:11:20|16.159 05:11:21|16.159 05:11:22|16.159 05:11:22|16.159 05:11:23|16.159 05:11:23|16.159 05:11:24|16.159 05:11:24|16.159 05:11:25|16.159 05:11:26|16.159 05:11:26|16.159 05:11:27|16.159 05:11:27|16.159 05:11:28|16.159 05:11:28|16.159 05:11:29|16.183 05:11:30|16.183 05:11:31|16.183 05:11:31|16.183 05:11:32|16.183 05:11:33|16.183 05:11:33|16.183 05:11:34|16.183 05:11:35|16.183 05:11:36|16.183 05:11:37|16.183 05:11:38|16.183 05:11:39|16.183 05:11:40|16.183 05:11:41|16.183 05:11:41|16.183 05:11:42|16.183 05:11:43|16.183 05:11:44|16.2 05:11:45|16.2 05:11:45|16.2 05:11:46|16.2 05:11:47|16.2 05:11:47|16.2 05:11:49|16.2 05:11:49|16.2 05:11:50|16.2 05:11:51|16.2 05:11:51|16.2 05:11:52|16.2 05:11:53|16.2 05:11:54|16.2 05:11:54|16.2 05:11:55|16.2 05:11:56|16.183 05:11:56|16.183 05:11:57|16.183 05:11:58|16.183 05:11:58|16.183 05:11:59|16.183 05:11:59|16.183 05:12:00|16.183 05:12:00|16.183 05:12:01|16.183 05:12:02|16.183 05:12:02|16.183 05:12:03|16.183 05:12:04|16.183 05:12:05|16.183 05:12:05|16.183 05:12:06|16.183 05:12:06|16.183 05:12:07|16.183 05:12:08|16.183 05:12:09|16.183 05:12:09|16.183 05:12:09|16.183 05:12:10|16.183 05:12:10|16.183 05:12:11|16.183 05:12:12|16.183 05:12:13|16.183 05:12:14|16.183 05:12:14|16.183 05:12:15|16.183 05:12:16|16.183 05:12:16|16.183 05:12:17|16.183 05:12:18|16.183 05:12:18|16.183 05:12:19|16.183 05:12:19|16.183 05:12:20|16.183 05:12:20|16.183 05:12:21|16.183 05:12:21|16.183 05:12:22|16.183 05:12:22|16.183 05:12:23|16.183 05:12:24|16.183 05:12:24|16.183 05:12:25|16.183 05:12:25|16.183 05:12:26|16.183 05:12:27|16.183 05:12:28|16.183 05:12:28|16.183 05:12:29|16.183 05:12:29|16.183 05:12:30|16.183 05:12:31|16.183 05:12:31|16.183 05:12:32|16.183 05:12:32|16.183 05:12:33|16.183 05:12:33|16.183 05:12:34|16.183 05:12:34|16.183 05:12:35|16.183 05:12:36|16.183 05:12:37|16.183 05:12:38|16.183 05:12:39|16.183 05:12:39|16.183 05:12:40|16.183 05:12:42|16.183 05:12:42|16.183 05:12:43|16.183 05:12:44|16.183 05:12:45|16.183 05:12:46|16.183 05:12:47|16.183 05:12:47|16.183 05:12:48|16.183 05:12:48|16.183 05:12:49|16.183 05:12:49|16.183 05:12:50|16.176 05:12:50|16.176 05:12:51|16.176 05:12:52|16.176 05:12:53|16.176 05:12:54|16.176 05:12:55|16.176 05:12:55|16.176 05:12:56|16.176 05:12:57|16.176 05:12:58|16.176 05:12:58|16.176 05:12:59|16.176 05:13:00|16.176 05:13:01|16.176 05:13:01|16.176 05:13:02|16.176 05:13:03|16.176 05:13:04|16.176 05:13:04|16.176 05:13:04|16.176 05:13:05|16.176 05:13:06|16.176 05:13:07|16.176 05:13:07|16.176 05:13:08|16.176 05:13:08|16.176 05:13:09|16.176 05:13:10|16.176 05:13:10|16.176 05:13:11|16.176 05:13:11|16.12 05:13:12|16.14 05:13:12|16.14 05:13:13|16.14 05:13:14|16.14 05:13:14|16.14 05:13:15|16.14 05:13:16|16.14 05:13:16|16.14 05:13:17|16.14 05:13:17|16.14 05:13:18|16.14 05:13:19|16.14 05:13:20|16.14 05:13:20|16.14 05:13:21|16.14 05:13:22|16.14 05:13:22|16.14 05:13:23|16.14 05:13:23|16.14 05:13:24|16.14 05:13:25|16.14 05:13:26|16.14 05:13:26|16.14 05:13:27|16.14 05:13:27|16.14 05:13:28|16.14 05:13:29|16.14 05:13:29|16.14 05:13:30|16.14 05:13:30|16.14 05:13:31|16.14 05:13:31|16.14 05:13:32|16.14 05:13:32|16.14 05:13:33|16.14 05:13:33|16.14 05:13:34|16.14 05:13:34|16.14 05:13:35|16.14 05:13:35|16.14 05:13:37|16.14 05:13:37|16.14 05:13:38|16.14 05:13:39|16.14 05:13:40|16.14 05:13:41|16.14 05:13:42|16.14 05:13:43|16.14 05:13:44|16.1 05:13:45|16.1 05:13:46|16.1 05:13:47|16.1 05:13:48|16.1 05:13:49|16.1 05:13:49|16.1 05:13:50|16.1 05:13:51|16.1 05:13:51|16.1 05:13:52|16.1 05:13:53|16.1 05:13:53|16.1 05:13:54|16.1 05:13:55|16.1 05:13:55|16.1 05:13:56|16.1 05:13:57|16.1 05:13:57|16.1 05:13:59|16.1 05:14:00|16.1 05:14:00|16.1 05:14:01|16.1 05:14:03|16.1 05:14:04|16.1 05:14:05|16.1 05:14:06|16.1 05:14:06|16.1 05:14:07|16.1 05:14:08|16.1 05:14:09|16.1 05:14:09|16.1 05:14:10|16.1 05:14:10|16.1 05:14:12|16.1 05:14:12|16.1 05:14:13|16.1 05:14:13|16.1 05:14:14|16.1 05:14:15|16.1 05:14:15|16.1 05:14:16|16.1 05:14:17|16.1 05:14:18|16.1 05:14:18|16.1 05:14:19|16.1 05:14:19|16.1 05:14:20|16.1 05:14:20|16.1 05:14:21|16.1 05:14:22|16.1 05:14:22|16.1 05:14:23|16.1 05:14:23|16.1 05:14:24|16.1 05:14:25|16.1 05:14:25|16.1 05:14:25|16.1 05:14:26|16.1 05:14:26|16.1 05:14:27|16.1 05:14:28|16.1 05:14:28|16.1 05:14:29|16.1 05:14:30|16.1 05:14:31|16.1 05:14:31|16.1 05:14:32|16.1 05:14:32|16.1 05:14:33|16.1 05:14:33|16.1 05:14:34|16.1 05:14:34|16.1 05:14:35|16.1 05:14:36|16.1 05:14:38|16.1 05:14:39|16.1 05:14:39|16.1 05:14:41|16.1 05:14:42|16.1 05:14:43|16.1 05:14:43|16.1 05:14:44|16.1 05:14:45|16.1 05:14:46|16.1 05:14:47|16.1 05:14:47|16.1 05:14:48|16.1 05:14:49|16.1 05:14:50|16.1 05:14:50|16.1 05:14:51|16.1 05:14:52|16.1 05:14:53|16.1 05:14:54|16.1 05:14:55|16.1 05:14:55|16.1 05:14:56|16.1 05:14:57|16.1 05:14:57|16.1 05:14:58|16.1 05:14:59|16.1 05:15:00|16.1 05:15:01|16.1 05:15:02|16.1 05:15:03|16.1 05:15:03|16.1 05:15:04|16.1 05:15:05|16.1 05:15:06|16.1 05:15:07|16.1 05:15:08|16.1 05:15:08|16.1 05:15:09|16.1 05:15:09|16.1 05:15:10|16.1 05:15:10|16.1 05:15:11|16.1 05:15:11|16.1 05:15:12|16.1 05:15:12|16.1 05:15:13|16.1 05:15:13|16.1 05:15:14|16.1 05:15:14|16.1 05:15:15|16.1 05:15:15|16.1 05:15:16|16.1 05:15:17|16.1 05:15:18|16.1 05:15:18|16.1 05:15:19|16.1 05:15:19|16.1 05:15:20|16.1 05:15:20|16.1 05:15:20|16.1 05:15:21|16.15 05:15:22|16.15 05:15:22|16.15 05:15:23|16.176 05:15:23|16.176 05:15:24|16.176 05:15:25|16.176 05:15:25|16.176 05:15:26|16.176 05:15:26|16.176 05:15:27|16.176 05:15:27|16.176 05:15:27|16.176 05:15:28|16.176 05:15:29|16.176 05:15:30|16.176 05:15:30|16.176 05:15:30|16.176 05:15:31|16.176 05:15:31|16.176 05:15:32|16.176 05:15:32|16.176 05:15:33|16.176 05:15:33|16.176 05:15:34|16.176 05:15:34|16.176 05:15:35|16.176 05:15:35|16.176 05:15:36|16.176 05:15:37|16.176 05:15:37|16.176 05:15:38|16.176 05:15:40|16.176 05:15:41|16.176 05:15:41|16.176 05:15:42|16.176 05:15:43|16.176 05:15:43|16.176 05:15:44|16.176 05:15:45|16.176 05:15:47|16.176 05:15:47|16.176 05:15:48|16.176 05:15:49|16.176 05:15:49|16.176 05:15:50|16.176 05:15:51|16.176 05:15:51|16.176 05:15:52|16.176 05:15:53|16.176 05:15:53|16.176 05:15:53|16.176 05:15:55|16.176 05:15:56|16.176 05:15:57|16.176 05:15:58|16.176 05:15:58|16.176 05:15:59|16.176 05:15:59|16.176 05:16:00|16.176 05:16:01|16.176 05:16:02|16.176 05:16:03|16.176 05:16:03|16.176 05:16:04|16.176 05:16:04|16.176 05:16:05|16.176 05:16:05|16.176 05:16:06|16.176 05:16:07|16.176 05:16:07|16.176 05:16:08|16.176 05:16:09|16.176 05:16:09|16.176 05:16:10|16.176 05:16:12|16.176 05:16:13|16.176 05:16:13|16.176 05:16:14|16.176 05:16:15|16.176 05:16:15|16.176 05:16:15|16.176 05:16:16|16.176 05:16:17|16.176 05:16:17|16.176 05:16:18|16.176 05:16:19|16.176 05:16:19|16.176 05:16:20|16.176 05:16:20|16.176 05:16:21|16.176 05:16:21|16.176 05:16:22|16.176 05:16:23|16.156 05:16:24|16.156 05:16:25|16.156 05:16:25|16.156 05:16:26|16.156 05:16:26|16.156 05:16:27|16.156 05:16:28|16.156 05:16:28|16.156 05:16:28|16.156 05:16:29|16.156 05:16:30|16.156 05:16:30|16.156 05:16:31|16.156 05:16:31|16.156 05:16:32|16.156 05:16:33|16.156 05:16:34|16.156 05:16:34|16.156 05:16:34|16.156 05:16:35|16.156 05:16:36|16.156 05:16:36|16.156 05:16:38|16.156 05:16:38|16.156 05:16:39|16.156 05:16:39|16.156 05:16:40|16.156 05:16:40|16.156 05:16:41|16.156 05:16:42|16.156 05:16:43|16.156 05:16:43|16.156 05:16:44|16.156 05:16:45|16.156 05:16:45|16.156 05:16:46|16.153 05:16:47|16.153 05:16:47|16.153 05:16:48|16.153 05:16:49|16.153 05:16:49|16.153 05:16:50|16.153 05:16:50|16.153 05:16:51|16.153 05:16:52|16.153 05:16:52|16.153 05:16:53|16.153 05:16:53|16.153 05:16:54|16.153 05:16:54|16.153 05:16:55|16.153 05:16:56|16.153 05:16:57|16.153 05:16:57|16.153 05:16:58|16.153 05:16:59|16.153 05:16:59|16.13 05:17:00|16.13 05:17:00|16.13 05:17:01|16.13 05:17:01|16.13 05:17:02|16.13 05:17:02|16.13 05:17:03|16.13 05:17:03|16.13 05:17:04|16.13 05:17:05|16.13 05:17:05|16.13 05:17:06|16.13 05:17:06|16.13 05:17:07|16.13 05:17:07|16.13 05:17:08|16.13 05:17:09|16.13 05:17:10|16.13 05:17:11|16.13 05:17:13|16.13 05:17:13|16.13 05:17:14|16.13 05:17:15|16.13 05:17:16|16.13 05:17:17|16.13 05:17:18|16.13 05:17:18|16.13 05:17:19|16.13 05:17:19|16.13 05:17:20|16.13 05:17:21|16.13 05:17:22|16.13 05:17:22|16.13 05:17:23|16.13 05:17:24|16.13 05:17:25|16.088 05:17:26|16.095 05:17:27|16.094 05:17:28|16.087 05:17:28|16.086 05:17:29|16.086 05:17:30|16.086 05:17:31|16.067 05:17:32|16.058 05:17:33|16.058 05:17:33|16.058 05:17:34|16.058 05:17:35|16.058 05:17:36|16.058 05:17:36|16.064 05:17:37|16.064 05:17:37|16.064 05:17:38|16.064 05:17:39|16.064 05:17:39|16.064 05:17:40|16.064 05:17:41|16.064 05:17:41|16.064 05:17:42|16.064 05:17:43|16.064 05:17:43|16.064 05:17:44|16.064 05:17:45|16.064 05:17:45|16.064 05:17:46|16.064 05:17:47|16.064 05:17:47|16.064 05:17:48|16.064 05:17:48|16.064 05:17:49|16.064 05:17:50|16.064 05:17:50|16.064 05:17:51|16.064 05:17:51|16.064 05:17:52|16.064 05:17:53|16.064 05:17:54|16.064 05:17:54|16.064 05:17:55|16.064 05:17:56|16.064 05:17:56|16.064 05:17:57|16.064 05:17:57|16.064 05:17:58|16.064 05:17:59|16.064 05:17:59|16.064 05:18:00|16.064 05:18:01|16.064 05:18:02|16.064 05:18:03|16.064 05:18:03|16.064 05:18:04|16.064 05:18:04|16.064 05:18:05|16.064 05:18:05|16.064 05:18:06|16.064 05:18:07|16.064 05:18:07|16.064 05:18:08|16.064 05:18:08|16.064 05:18:09|16.064 05:18:09|16.064 05:18:10|16.064 05:18:10|16.064 05:18:11|16.064 05:18:12|16.064 05:18:14|16.064 05:18:15|16.064 05:18:16|16.064 05:18:17|16.064 05:18:18|16.064 05:18:18|16.064 05:18:18|16.064 05:18:19|16.064 05:18:20|16.064 05:18:21|16.064 05:18:21|16.064 05:18:22|16.064 05:18:23|16.064 05:18:24|16.064 05:18:25|16.064 05:18:26|16.064 05:18:27|16.064 05:18:28|16.064 05:18:29|16.064 05:18:30|16.064 05:18:31|16.093 05:18:32|16.093 05:18:33|16.093 05:18:33|16.093 05:18:34|16.093 05:18:35|16.093 05:18:36|16.093 05:18:36|16.093 05:18:37|16.093 05:18:37|16.093 05:18:38|16.093 05:18:39|16.093 05:18:40|16.093 05:18:40|16.093 05:18:41|16.093 05:18:41|16.093 05:18:42|16.093 05:18:43|16.093 05:18:43|16.093 05:18:44|16.093 05:18:45|16.093 05:18:45|16.06 05:18:46|16.06 05:18:46|16.06 05:18:47|16.06 05:18:47|16.06 05:18:48|16.06 05:18:49|16.06 05:18:49|16.06 05:18:50|16.06 05:18:51|16.06 05:18:52|16.06 05:18:52|16.06 05:18:53|16.06 05:18:53|16.06 05:18:54|16.06 05:18:54|16.06 05:18:55|16.06 05:18:56|16.06 05:18:56|16.06 05:18:57|16.06 05:18:58|16.06 05:18:58|16.06 05:18:59|16.06 05:18:59|16.06 05:19:00|16.06 05:19:01|16.06 05:19:01|16.06 05:19:02|16.06 05:19:02|16.06 05:19:03|16.06 05:19:04|16.06 05:19:04|16.06 05:19:05|16.06 05:19:06|16.06 05:19:06|16.06 05:19:07|16.06 05:19:08|16.06 05:19:08|16.06 05:19:09|16.06 05:19:09|16.06 05:19:10|16.06 05:19:10|16.06 05:19:11|16.06 05:19:13|16.06 05:19:13|16.06 05:19:14|16.06 05:19:15|16.06 05:19:15|16.06 05:19:16|16.06 05:19:17|16.06 05:19:17|16.06 05:19:18|16.06 05:19:19|16.06 05:19:20|16.069 05:19:20|16.069 05:19:21|16.069 05:19:22|16.069 05:19:23|16.069 05:19:23|16.069 05:19:24|16.069 05:19:25|16.069 05:19:27|16.069 05:19:28|16.069 05:19:28|16.069 05:19:29|16.069 05:19:30|16.069 05:19:31|16.069 05:19:31|16.069 05:19:33|16.069 05:19:33|16.069 05:19:34|16.069 05:19:35|16.069 05:19:35|16.069 05:19:36|16.069 05:19:37|16.069 05:19:38|16.069 05:19:39|16.069 05:19:40|16.069 05:19:40|16.069 05:19:41|16.069 05:19:42|16.069 05:19:43|16.069 05:19:43|16.069 05:19:44|16.099 05:19:45|16.099 05:19:45|16.099 05:19:46|16.099 05:19:47|16.099 05:19:48|16.099 05:19:49|16.099 05:19:49|16.099 05:19:50|16.099 05:19:50|16.099 05:19:51|16.099 05:19:51|16.099 05:19:52|16.099 05:19:52|16.099 05:19:53|16.099 05:19:53|16.099 05:19:54|16.099 05:19:55|16.099 05:19:56|16.099 05:19:57|16.099 05:19:57|16.099 05:19:58|16.099 05:19:59|16.099 05:19:59|16.099 05:20:00|16.099 05:20:01|16.099 05:20:01|16.099 05:20:03|16.099 05:20:04|16.099 05:20:04|16.099 05:20:05|16.099 05:20:06|16.099 05:20:06|16.099 05:20:07|16.099 05:20:08|16.099 05:20:08|16.099 05:20:09|16.099 05:20:10|16.099 05:20:10|16.099 05:20:11|16.099 05:20:12|16.099 05:20:12|16.099 05:20:14|16.099 05:20:15|16.135 05:20:16|16.135 05:20:17|16.135 05:20:18|16.135 05:20:18|16.135 05:20:19|16.135 05:20:20|16.135 05:20:20|16.135 05:20:21|16.135 05:20:22|16.135 05:20:23|16.135 05:20:23|16.135 05:20:24|16.135 05:20:24|16.135 05:20:24|16.135 05:20:25|16.135 05:20:26|16.135 05:20:27|16.135 05:20:28|16.135 05:20:29|16.135 05:20:29|16.135 05:20:30|16.135 05:20:31|16.135 05:20:31|16.135 05:20:31|16.135 05:20:32|16.135 05:20:33|16.135 05:20:33|16.135 05:20:35|16.135 05:20:36|16.135 05:20:37|16.135 05:20:37|16.135 05:20:38|16.135 05:20:39|16.135 05:20:40|16.135 05:20:40|16.135 05:20:41|16.135 05:20:42|16.135 05:20:42|16.135 05:20:43|16.099 05:20:44|16.099 05:20:45|16.099 05:20:45|16.099 05:20:46|16.099 05:20:47|16.099 05:20:48|16.099 05:20:48|16.099 05:20:49|16.099 05:20:50|16.099 05:20:50|16.099 05:20:51|16.099 05:20:52|16.099 05:20:52|16.099 05:20:53|16.099 05:20:53|16.099 05:20:54|16.099 05:20:55|16.099 05:20:55|16.099 05:20:56|16.099 05:20:56|16.099 05:20:57|16.099 05:20:58|16.099 05:20:59|16.099 05:21:00|16.099 05:21:01|16.099 05:21:01|16.099 05:21:02|16.099 05:21:03|16.099 05:21:03|16.099 05:21:04|16.099 05:21:04|16.099 05:21:05|16.099 05:21:06|16.099 05:21:07|16.075 05:21:08|16.075 05:21:08|16.075 05:21:09|16.075 05:21:09|16.075 05:21:10|16.075 05:21:10|16.075 05:21:11|16.075 05:21:12|16.075 05:21:12|16.075 05:21:14|16.075 05:21:14|16.075 05:21:15|16.075 05:21:16|16.075 05:21:16|16.075 05:21:17|16.075 05:21:18|16.075 05:21:19|16.075 05:21:19|16.075 05:21:20|16.075 05:21:20|16.075 05:21:21|16.075 05:21:22|16.075 05:21:23|16.075 05:21:23|16.075 05:21:24|16.075 05:21:24|16.075 05:21:25|16.075 05:21:25|16.075 05:21:26|16.075 05:21:27|16.075 05:21:28|16.075 05:21:29|16.075 05:21:30|16.075 05:21:31|16.075 05:21:32|16.075 05:21:32|16.075 05:21:33|16.075 05:21:34|16.075 05:21:35|16.075 05:21:36|16.075 05:21:37|16.075 05:21:37|16.075 05:21:39|16.075 05:21:40|16.075 05:21:40|16.075 05:21:41|16.075 05:21:42|16.075 05:21:42|16.075 05:21:43|16.075 05:21:44|16.043 05:21:44|16.043 05:21:44|16.043 05:21:45|16.043 05:21:46|16.043 05:21:47|16.043 05:21:48|16.043 05:21:49|16.043 05:21:49|16.043 05:21:50|16.043 05:21:51|16.043 05:21:52|16.043 05:21:52|16.043 05:21:53|16.043 05:21:54|16.043 05:21:54|16.043 05:21:55|16.043 05:21:55|16.043 05:21:56|16.043 05:21:56|16.043 05:21:57|16.052 05:21:58|16.042 05:21:59|16.042 05:22:00|16.042 05:22:00|16.042 05:22:02|16.042 05:22:03|16.042 05:22:03|16.042 05:22:04|16.042 05:22:05|16.042 05:22:06|16.052 05:22:06|16.052 05:22:07|16.052 05:22:07|16.052 05:22:08|16.052 05:22:08|16.03 05:22:09|16.03 05:22:10|16.03 05:22:10|16.03 05:22:11|16.03 05:22:11|16.03 05:22:12|16.03 05:22:13|16.03 05:22:13|16.03 05:22:13|16.03 05:22:14|16.03 05:22:14|16.03 05:22:15|16.03 05:22:16|16.03 05:22:17|16.03 05:22:18|16.03 05:22:19|16.03 05:22:20|16.03 05:22:21|16.03 05:22:22|16.03 05:22:22|16.03 05:22:23|16.03 05:22:23|16.03 05:22:24|16.03 05:22:24|16.03 05:22:25|16.03 05:22:26|16.03 05:22:27|16.03 05:22:27|16.03 05:22:29|16.03 05:22:30|16.03 05:22:30|16.03 05:22:31|16.03 05:22:31|16.03 05:22:32|16.03 05:22:33|16.03 05:22:34|16.03 05:22:34|16.03 05:22:35|16.03 05:22:36|16.03 05:22:37|16.03 05:22:37|16.03 05:22:38|16.03 05:22:38|16.03 05:22:39|16.03 05:22:40|16.03 05:22:40|16.03 05:22:41|16.03 05:22:42|16.03 05:22:42|16.03 05:22:43|16.03 05:22:44|16.03 05:22:45|16.03 05:22:45|16.03 05:22:46|16.03 05:22:47|16.03 05:22:48|16.03 05:22:49|16.03 05:22:49|16.03 05:22:50|16.03 05:22:50|16.03 05:22:51|16.03 05:22:51|16.03 05:22:52|16.03 05:22:52|16.03 05:22:53|16.03 05:22:54|16.03 05:22:55|16.03 05:22:55|16.03 05:22:56|16.03 05:22:57|16.03 05:22:58|16.03 05:22:59|16.03 05:22:59|16.03 05:23:00|16.03 05:23:00|16.03 05:23:01|16.03 05:23:02|16.03 05:23:02|16.03 05:23:03|16.03 05:23:04|16.03 05:23:04|16.03 05:23:05|16.03 05:23:06|16.03 05:23:06|16.03 05:23:07|16.03 05:23:07|16.03 05:23:08|16.03 05:23:09|16.03 05:23:10|16.03 05:23:11|16.03 05:23:12|16.03 05:23:13|16.03 05:23:13|16.03 05:23:14|16.03 05:23:15|16.03 05:23:16|16.03 05:23:16|16.03 05:23:17|16.03 05:23:18|16.03 05:23:19|16.03 05:23:19|16.03 05:23:19|16.03 05:23:20|16.03 05:23:21|16.03 05:23:21|16.03 05:23:22|16.03 05:23:23|16.03 05:23:24|16.03 05:23:24|16.03 05:23:25|16.03 05:23:26|16.03 05:23:26|16.03 05:23:27|16.03 05:23:27|16.03 05:23:28|16.03 05:23:29|16.03 05:23:30|16.03 05:23:31|16.03 05:23:31|16.03 05:23:32|16.03 05:23:32|16.03 05:23:33|16.03 05:23:34|16.03 05:23:34|16.03 05:23:35|16.03 05:23:36|16.03 05:23:37|16.03 05:23:38|16.03 05:23:39|16.03 05:23:40|16.03 05:23:40|16.03 05:23:41|16.03 05:23:41|16.03 05:23:42|16.03 05:23:43|16.03 05:23:43|16.03 05:23:44|16.03 05:23:45|16.03 05:23:46|16.03 05:23:46|16.03 05:23:47|16.03 05:23:48|16.042 05:23:49|16.042 05:23:50|16.042 05:23:50|16.042 05:23:51|16.042 05:23:52|16.042 05:23:52|16.042 05:23:53|16.042 05:23:54|16.042 05:23:54|16.042 05:23:55|16.042 05:23:56|16.042 05:23:56|16.042 05:23:57|16.042 05:23:57|16.042 05:23:58|16.042 05:23:59|16.042 05:23:59|16.042 05:24:00|16.042 05:24:01|16.042 05:24:01|16.042 05:24:02|16.042 05:24:02|16.042 05:24:03|16.042 05:24:03|16.042 05:24:04|16.042 05:24:05|16.042 05:24:06|16.042 05:24:06|16.042 05:24:07|16.042 05:24:08|16.042 05:24:09|16.042 05:24:10|16.042 05:24:11|16.042 05:24:12|16.042 05:24:12|16.042 05:24:13|16.042 05:24:13|16.042 05:24:14|16.042 05:24:15|16.042 05:24:16|16.042 05:24:16|16.042 05:24:16|16.042 05:24:18|16.042 05:24:18|16.089 05:24:20|16.089 05:24:20|16.089 05:24:21|16.089 05:24:22|16.089 05:24:22|16.089 05:24:23|16.089 05:24:24|16.089 05:24:24|16.089 05:24:25|16.089 05:24:26|16.089 05:24:27|16.089 05:24:27|16.089 05:24:28|16.089 05:24:29|16.089 05:24:30|16.089 05:24:31|16.089 05:24:31|16.089 05:24:32|16.089 05:24:32|16.089 05:24:33|16.089 05:24:34|16.089 05:24:35|16.089 05:24:35|16.089 05:24:36|16.089 05:24:36|16.089 05:24:37|16.089 05:24:37|16.089 05:24:37|16.089 05:24:39|16.089 05:24:40|16.089 05:24:41|16.089 05:24:41|16.089 05:24:43|16.089 05:24:43|16.089 05:24:44|16.089 05:24:44|16.089 05:24:45|16.089 05:24:45|16.089 05:24:46|16.089 05:24:46|16.089 05:24:47|16.089 05:24:48|16.089 05:24:49|16.089 05:24:49|16.089 05:24:50|16.089 05:24:50|16.089 05:24:51|16.089 05:24:52|16.089 05:24:52|16.089 05:24:54|16.089 05:24:54|16.089 05:24:55|16.089 05:24:56|16.089 05:24:56|16.089 05:24:57|16.089 05:24:57|16.061 05:24:58|16.061 05:24:59|16.063 05:25:00|16.063 05:25:01|16.063 05:25:01|16.063 05:25:02|16.063 05:25:03|16.063 05:25:04|16.063 05:25:04|16.063 05:25:05|16.063 05:25:06|16.063 05:25:07|16.063 05:25:07|16.063 05:25:08|16.063 05:25:10|16.063 05:25:10|16.063 05:25:11|16.063 05:25:11|16.063 05:25:12|16.063 05:25:13|16.063 05:25:13|16.063 05:25:14|16.063 05:25:14|16.063 05:25:15|16.063 05:25:16|16.06 05:25:16|16.06 05:25:17|16.06 05:25:18|16.06 05:25:18|16.06 05:25:20|16.06 05:25:21|16.061 05:25:21|16.061 05:25:22|16.061 05:25:22|16.061 05:25:23|16.061 05:25:24|16.061 05:25:25|16.061 05:25:26|16.061 05:25:27|16.061 05:25:28|16.061 05:25:28|16.061 05:25:29|16.061 05:25:29|16.061 05:25:30|16.061 05:25:31|16.061 05:25:32|16.061 05:25:32|16.061 05:25:33|16.061 05:25:33|16.061 05:25:34|16.061 05:25:34|16.061 05:25:35|16.061 05:25:36|16.061 05:25:36|16.061 05:25:37|16.061 05:25:37|16.061 05:25:38|16.061 05:25:39|16.061 05:25:39|16.061 05:25:39|16.061 05:25:40|16.061 05:25:41|16.061 05:25:42|16.061 05:25:42|16.061 05:25:43|16.061 05:25:43|16.061 05:25:44|16.068 05:25:45|16.068 05:25:46|16.068 05:25:46|16.068 05:25:47|16.068 05:25:47|16.068 05:25:47|16.068 05:25:48|16.068 05:25:49|16.068 05:25:49|16.068 05:25:50|16.068 05:25:51|16.068 05:25:52|16.068 05:25:52|16.068 05:25:53|16.068 05:25:53|16.068 05:25:54|16.068 05:25:55|16.068 05:25:55|16.068 05:25:56|16.068 05:25:56|16.068 05:25:57|16.068 05:25:57|16.068 05:25:58|16.068 05:25:59|16.068 05:25:59|16.068 05:26:00|16.052 05:26:00|16.052 05:26:01|16.052 05:26:02|16.052 05:26:03|16.052 05:26:04|16.052 05:26:04|16.052 05:26:05|16.052 05:26:05|16.052 05:26:07|16.052 05:26:07|16.052 05:26:08|16.052 05:26:09|16.052 05:26:09|16.052 05:26:10|16.052 05:26:10|16.052 05:26:12|16.052 05:26:12|16.052 05:26:13|16.052 05:26:14|16.052 05:26:14|16.052 05:26:15|16.052 05:26:16|16.052 05:26:16|16.052 05:26:17|16.052 05:26:17|16.052 05:26:18|16.052 05:26:19|16.052 05:26:20|16.052 05:26:21|16.052 05:26:22|16.052 05:26:23|16.052 05:26:24|16.052 05:26:24|16.052 05:26:25|16.052 05:26:27|16.052 05:26:28|16.052 05:26:29|16.052 05:26:30|16.052 05:26:31|16.052 05:26:31|16.052 05:26:32|16.052 05:26:33|16.052 05:26:34|16.052 05:26:35|16.052 05:26:35|16.052 05:26:36|16.052 05:26:36|16.052 05:26:37|16.052 05:26:38|16.052 05:26:39|16.052 05:26:39|16.052 05:26:41|16.052 05:26:41|16.052 05:26:42|16.052 05:26:43|16.052 05:26:43|16.052 05:26:45|16.052 05:26:45|16.052 05:26:46|16.052 05:26:47|16.052 05:26:47|16.052 05:26:48|16.052 05:26:49|16.052 05:26:49|16.052 05:26:51|16.052 05:26:51|16.052 05:26:52|16.052 05:26:53|16.052 05:26:53|16.052 05:26:54|16.052 05:26:55|16.052 05:26:55|16.052 05:26:56|16.052 05:26:57|16.052 05:26:57|16.052 05:26:58|16.052 05:26:58|16.052 05:26:59|16.052 05:27:00|16.052 05:27:00|16.052 05:27:01|16.052 05:27:01|16.052 05:27:02|16.052 05:27:02|16.052 05:27:03|16.052 05:27:04|16.052 05:27:04|16.052 05:27:05|16.052 05:27:06|16.052 05:27:07|16.052 05:27:08|16.052 05:27:09|16.052 05:27:09|16.052 05:27:10|16.052 05:27:11|16.052 05:27:12|16.052 05:27:13|16.052 05:27:13|16.052 05:27:14|16.052 05:27:15|16.052 05:27:15|16.052 05:27:16|16.052 05:27:16|16.052 05:27:17|16.052 05:27:18|16.052 05:27:18|16.052 05:27:20|16.052 05:27:20|16.052 05:27:21|16.052 05:27:23|16.052 05:27:24|16.052 05:27:24|16.052 05:27:25|16.052 05:27:25|16.052 05:27:26|16.052 05:27:27|16.052 05:27:28|16.052 05:27:29|16.052 05:27:30|16.052 05:27:31|16.052 05:27:31|16.052 05:27:32|16.052 05:27:33|16.052 05:27:33|16.052 05:27:34|16.052 05:27:35|16.052 05:27:35|16.052 05:27:36|16.052 05:27:36|16.052 05:27:37|16.086 05:27:38|16.086 05:27:38|16.086 05:27:39|16.086 05:27:40|16.086 05:27:40|16.086 05:27:41|16.086 05:27:42|16.086 05:27:42|16.086 05:27:43|16.086 05:27:44|16.086 05:27:44|16.086 05:27:45|16.08 05:27:46|16.08 05:27:46|16.08 05:27:47|16.08 05:27:48|16.08 05:27:49|16.08 05:27:49|16.08 05:27:50|16.08 05:27:51|16.08 05:27:52|16.08 05:27:52|16.08 05:27:53|16.08 05:27:54|16.08 05:27:54|16.08 05:27:55|16.08 05:27:55|16.08 05:27:55|16.08 05:27:56|16.08 05:27:57|16.08 05:27:57|16.08 05:27:57|16.08 05:27:58|16.08 05:27:59|16.08 05:28:00|16.08 05:28:01|16.08 05:28:01|16.08 05:28:02|16.08 05:28:02|16.08 05:28:02|16.08 05:28:03|16.08 05:28:04|16.08 05:28:04|16.08 05:28:05|16.08 05:28:05|16.08 05:28:06|16.08 05:28:07|16.08 05:28:07|16.08 05:28:08|16.08 05:28:09|16.08 05:28:09|16.08 05:28:10|16.08 05:28:11|16.08 05:28:11|16.08 05:28:12|16.08 05:28:13|16.08 05:28:14|16.08 05:28:14|16.08 05:28:15|16.08 05:28:16|16.08 05:28:16|16.08 05:28:18|16.08 05:28:19|16.08 05:28:19|16.08 05:28:20|16.08 05:28:21|16.08 05:28:22|16.08 05:28:22|16.08 05:28:23|16.08 05:28:24|16.08 05:28:24|16.08 05:28:25|16.08 05:28:26|16.08 05:28:26|16.08 05:28:27|16.08 05:28:28|16.08 05:28:28|16.08 05:28:29|16.08 05:28:30|16.08 05:28:30|16.08 05:28:31|16.08 05:28:32|16.08 05:28:32|16.08 05:28:33|16.08 05:28:34|16.08 05:28:34|16.08 05:28:35|16.08 05:28:36|16.08 05:28:36|16.08 05:28:37|16.08 05:28:38|16.08 05:28:39|16.08 05:28:40|16.08 05:28:40|16.08 05:28:41|16.08 05:28:42|16.08 05:28:42|16.08 05:28:43|16.08 05:28:44|16.08 05:28:45|16.08 05:28:45|16.08 05:28:46|16.08 05:28:46|16.08 05:28:47|16.08 05:28:48|16.08 05:28:48|16.047 05:28:49|16.047 05:28:49|16.047 05:28:50|16.047 05:28:51|16.047 05:28:52|16.047 05:28:53|16.047 05:28:53|16.047 05:28:53|16.047 05:28:54|16.047 05:28:55|16.047 05:28:56|16.047 05:28:57|16.047 05:28:57|16.047 05:28:58|16.047 05:28:59|16.047 05:29:00|16.047 05:29:01|16.047 05:29:02|16.047 05:29:03|16.047 05:29:04|16.047 05:29:05|16.047 05:29:06|16.047 05:29:06|16.047 05:29:07|16.047 05:29:07|16.047 05:29:09|16.047 05:29:09|16.047 05:29:10|16.047 05:29:11|16.047 05:29:11|16.047 05:29:12|16.047 05:29:13|16.111 05:29:13|16.111 05:29:13|16.111 05:29:14|16.111 05:29:15|16.111 05:29:16|16.111 05:29:16|16.111 05:29:17|16.111 05:29:17|16.111 05:29:17|16.111 05:29:18|16.111 05:29:19|16.111 05:29:19|16.111 05:29:20|16.111 05:29:20|16.111 05:29:21|16.111 05:29:23|16.111 05:29:23|16.111 05:29:23|16.111 05:29:24|16.111 05:29:24|16.111 05:29:25|16.111 05:29:26|16.111 05:29:27|16.111 05:29:28|16.111 05:29:29|16.111 05:29:29|16.111 05:29:30|16.111 05:29:31|16.111 05:29:31|16.111 05:29:32|16.111 05:29:33|16.111 05:29:33|16.111 05:29:34|16.111 05:29:35|16.111 05:29:35|16.111 05:29:36|16.111 05:29:36|16.111 05:29:37|16.111 05:29:38|16.111 05:29:38|16.111 05:29:39|16.111 05:29:39|16.111 05:29:40|16.111 05:29:41|16.111 05:29:41|16.1 05:29:42|16.1 05:29:42|16.1 05:29:43|16.1 05:29:44|16.1 05:29:45|16.1 05:29:45|16.1 05:29:46|16.1 05:29:47|16.1 05:29:47|16.1 05:29:48|16.1 05:29:49|16.1 05:29:50|16.1 05:29:50|16.1 05:29:51|16.1 05:29:52|16.1 05:29:52|16.1 05:29:53|16.1 05:29:54|16.1 05:29:54|16.1 05:29:54|16.1 05:29:55|16.1 05:29:56|16.1 05:29:57|16.1 05:29:57|16.1 05:29:58|16.1 05:29:58|16.1 05:29:59|16.1 05:29:59|16.1 05:30:00|16.1 05:30:01|16.1 05:30:03|16.1 05:30:03|16.1 05:30:04|16.1 05:30:04|16.1 05:30:06|16.1 05:30:06|16.1 05:30:07|16.1 05:30:07|16.1 05:30:08|16.1 05:30:09|16.1 05:30:09|16.1 05:30:09|16.1 05:30:10|16.1 05:30:11|16.1 05:30:11|16.1 05:30:12|16.1 05:30:13|16.1 05:30:13|16.1 05:30:14|16.1 05:30:14|16.1 05:30:15|16.1 05:30:15|16.1 05:30:16|16.1 05:30:16|16.1 05:30:17|16.1 05:30:17|16.1 05:30:18|16.1 05:30:19|16.1 05:30:20|16.1 05:30:21|16.1 05:30:21|16.1 05:30:22|16.1 05:30:22|16.1 05:30:23|16.1 05:30:23|16.1 05:30:24|16.1 05:30:24|16.1 05:30:25|16.1 05:30:25|16.1 05:30:26|16.1 05:30:26|16.1 05:30:26|16.1 05:30:27|16.1 05:30:28|16.1 05:30:29|16.1 05:30:29|16.1 05:30:30|16.1 05:30:31|16.1 05:30:31|16.1 05:30:32|16.1 05:30:33|16.1 05:30:33|16.1 05:30:34|16.1 05:30:34|16.1 05:30:34|16.1 05:30:35|16.1 05:30:35|16.1 05:30:36|16.1 05:30:36|16.1 05:30:37|16.1 05:30:38|16.1 05:30:38|16.1 05:30:40|16.1 05:30:40|16.1 05:30:41|16.1 05:30:41|16.1 05:30:42|16.1 05:30:42|16.1 05:30:43|16.1 05:30:43|16.1 05:30:44|16.1 05:30:45|16.1 05:30:45|16.1 05:30:46|16.1 05:30:46|16.1 05:30:47|16.1 05:30:48|16.1 05:30:49|16.1 05:30:49|16.1 05:30:50|16.1 05:30:50|16.1 05:30:51|16.1 05:30:51|16.1 05:30:51|16.1 05:30:52|16.1 05:30:52|16.1 05:30:53|16.1 05:30:54|16.1 05:30:54|16.1 05:30:55|16.1 05:30:55|16.1 05:30:56|16.1 05:30:57|16.1 05:30:57|16.1 05:30:58|16.1 05:30:58|16.1 05:30:58|16.1 05:30:59|16.1 05:31:00|16.1 05:31:00|16.1 05:31:01|16.102 05:31:02|16.102 05:31:04|16.102 05:31:04|16.102 05:31:05|16.102 05:31:06|16.102 05:31:07|16.102 05:31:08|16.102 05:31:09|16.102 05:31:09|16.102 05:31:11|16.102 05:31:11|16.102 05:31:12|16.102 05:31:13|16.102 05:31:13|16.102 05:31:14|16.102 05:31:15|16.102 05:31:15|16.102 05:31:17|16.102 05:31:17|16.102 05:31:18|16.102 05:31:18|16.11 05:31:19|16.11 05:31:19|16.11 05:31:20|16.11 05:31:21|16.11 05:31:21|16.11 05:31:21|16.11 05:31:22|16.11 05:31:22|16.11 05:31:23|16.11 05:31:23|16.11 05:31:24|16.11 05:31:25|16.11 05:31:26|16.11 05:31:27|16.11 05:31:27|16.11 05:31:28|16.11 05:31:28|16.11 05:31:29|16.11 05:31:30|16.11 05:31:30|16.11 05:31:31|16.11 05:31:31|16.11 05:31:32|16.11 05:31:33|16.11 05:31:33|16.11 05:31:34|16.11 05:31:34|16.11 05:31:35|16.11 05:31:36|16.11 05:31:36|16.11 05:31:37|16.11 05:31:38|16.11 05:31:39|16.11 05:31:39|16.11 05:31:41|16.11 05:31:41|16.11 05:31:42|16.11 05:31:43|16.11 05:31:44|16.11 05:31:44|16.11 05:31:45|16.11 05:31:45|16.11 05:31:46|16.11 05:31:46|16.11 05:31:47|16.11 05:31:47|16.11 05:31:48|16.11 05:31:49|16.11 05:31:50|16.11 05:31:50|16.11 05:31:51|16.11 05:31:51|16.11 05:31:52|16.11 05:31:53|16.11 05:31:53|16.11 05:31:54|16.11 05:31:54|16.11 05:31:56|16.09 05:31:56|16.09 05:31:57|16.09 05:31:57|16.09 05:31:58|16.111 05:31:59|16.111 05:31:59|16.111 05:32:00|16.125 05:32:01|16.125 05:32:01|16.125 05:32:02|16.125 05:32:03|16.125 05:32:03|16.125 05:32:05|16.125 05:32:06|16.125 05:32:07|16.125 05:32:07|16.125 05:32:08|16.125 05:32:09|16.125 05:32:09|16.125 05:32:10|16.125 05:32:11|16.125 05:32:12|16.125 05:32:12|16.125 05:32:13|16.125 05:32:14|16.125 05:32:14|16.163 05:32:15|16.163 05:32:16|16.163 05:32:17|16.163 05:32:18|16.163 05:32:18|16.163 05:32:19|16.163 05:32:20|16.163 05:32:21|16.163 05:32:23|16.163 05:32:23|16.163 05:32:24|16.163 05:32:25|16.163 05:32:26|16.163 05:32:26|16.175 05:32:27|16.175 05:32:28|16.175 05:32:28|16.183 05:32:29|16.183 05:32:29|16.183 05:32:30|16.183 05:32:31|16.183 05:32:31|16.183 05:32:32|16.183 05:32:33|16.183 05:32:33|16.183 05:32:33|16.183 05:32:34|16.183 05:32:34|16.183 05:32:35|16.183 05:32:36|16.183 05:32:37|16.183 05:32:37|16.183 05:32:38|16.183 05:32:38|16.183 05:32:39|16.183 05:32:40|16.183 05:32:41|16.183 05:32:42|16.183 05:32:42|16.183 05:32:43|16.183 05:32:44|16.183 05:32:45|16.183 05:32:45|16.183 05:32:46|16.183 05:32:47|16.183 05:32:48|16.183 05:32:49|16.183 05:32:49|16.183 05:32:50|16.183 05:32:51|16.183 05:32:52|16.183 05:32:52|16.183 05:32:53|16.183 05:32:53|16.183 05:32:54|16.183 05:32:55|16.183 05:32:55|16.183 05:32:56|16.183 05:32:57|16.183 05:32:58|16.183 05:32:58|16.183 05:32:59|16.183 05:33:00|16.183 05:33:00|16.183 05:33:01|16.183 05:33:02|16.183 05:33:04|16.183 05:33:05|16.183 05:33:06|16.183 05:33:07|16.183 05:33:08|16.183 05:33:08|16.183 05:33:09|16.183 05:33:10|16.183 05:33:10|16.183 05:33:11|16.183 05:33:12|16.183 05:33:13|16.183 05:33:14|16.183 05:33:14|16.183 05:33:15|16.183 05:33:16|16.183 05:33:16|16.183 05:33:17|16.183 05:33:18|16.183 05:33:20|16.183 05:33:20|16.183 05:33:21|16.183 05:33:21|16.183 05:33:22|16.183 05:33:23|16.183 05:33:24|16.183 05:33:24|16.118 05:33:25|16.118 05:33:26|16.118 05:33:26|16.118 05:33:27|16.118 05:33:28|16.118 05:33:29|16.118 05:33:30|16.118 05:33:31|16.118 05:33:31|16.118 05:33:32|16.118 05:33:32|16.118 05:33:33|16.118 05:33:34|16.118 05:33:34|16.118 05:33:35|16.118 05:33:36|16.118 05:33:36|16.118 05:33:37|16.118 05:33:38|16.118 05:33:38|16.118 05:33:39|16.118 05:33:39|16.118 05:33:40|16.118 05:33:41|16.118 05:33:41|16.118 05:33:42|16.1 05:33:43|16.1 05:33:44|16.1 05:33:45|16.1 05:33:45|16.1 05:33:47|16.107 05:33:47|16.107 05:33:48|16.107 05:33:49|16.107 05:33:49|16.107 05:33:50|16.107 05:33:50|16.107 05:33:51|16.107 05:33:51|16.107 05:33:52|16.107 05:33:53|16.107 05:33:53|16.107 05:33:54|16.107 05:33:55|16.107 05:33:56|16.107 05:33:57|16.107 05:33:57|16.107 05:33:58|16.107 05:33:59|16.107 05:33:59|16.107 05:34:00|16.107 05:34:00|16.107 05:34:01|16.107 05:34:02|16.107 05:34:03|16.089 05:34:04|16.086 05:34:05|16.086 05:34:05|16.086 05:34:06|16.086 05:34:08|16.086 05:34:08|16.086 05:34:10|16.086 05:34:10|16.086 05:34:11|16.086 05:34:11|16.086 05:34:12|16.086 05:34:12|16.086 05:34:13|16.086 05:34:13|16.086 05:34:14|16.086 05:34:15|16.086 05:34:16|16.086 05:34:17|16.086 05:34:17|16.086 05:34:18|16.086 05:34:19|16.086 05:34:19|16.086 05:34:20|16.086 05:34:21|16.086 05:34:22|16.086 05:34:22|16.086 05:34:22|16.086 05:34:23|16.086 05:34:24|16.086 05:34:25|16.086 05:34:26|16.086 05:34:27|16.086 05:34:27|16.086 05:34:28|16.086 05:34:28|16.086 05:34:29|16.086 05:34:30|16.086 05:34:30|16.086 05:34:31|16.086 05:34:32|16.086 05:34:32|16.086 05:34:33|16.086 05:34:34|16.086 05:34:34|16.086 05:34:35|16.086 05:34:36|16.086 05:34:36|16.086 05:34:37|16.086 05:34:38|16.086 05:34:38|16.086 05:34:39|16.086 05:34:40|16.086 05:34:40|16.086 05:34:41|16.086 05:34:42|16.086 05:34:42|16.086 05:34:44|16.086 05:34:44|16.086 05:34:45|16.086 05:34:46|16.086 05:34:47|16.086 05:34:48|16.086 05:34:49|16.086 05:34:50|16.086 05:34:50|16.086 05:34:51|16.086 05:34:52|16.093 05:34:53|16.093 05:34:53|16.093 05:34:54|16.093 05:34:54|16.093 05:34:55|16.093 05:34:55|16.093 05:34:56|16.093 05:34:57|16.093 05:34:57|16.093 05:34:58|16.093 05:34:59|16.093 05:34:59|16.093 05:34:59|16.093 05:35:01|16.093 05:35:02|16.093 05:35:02|16.093 05:35:03|16.093 05:35:03|16.093 05:35:04|16.093 05:35:05|16.093 05:35:06|16.093 05:35:07|16.093 05:35:08|16.093 05:35:09|16.093 05:35:10|16.093 05:35:11|16.093 05:35:12|16.093 05:35:12|16.093 05:35:13|16.093 05:35:14|16.093 05:35:14|16.086 05:35:15|16.086 05:35:15|16.086 05:35:16|16.086 05:35:16|16.086 05:35:17|16.086 05:35:17|16.073 05:35:18|16.058 05:35:19|16.058 05:35:19|16.058 05:35:20|16.058 05:35:21|16.058 05:35:21|16.058 05:35:22|16.058 05:35:22|16.058 05:35:23|16.058 05:35:23|16.058 05:35:24|16.058 05:35:24|16.058 05:35:25|16.058 05:35:25|16.058 05:35:25|16.058 05:35:26|16.058 05:35:26|16.058 05:35:26|16.058 05:35:27|16.058 05:35:28|16.058 05:35:29|16.058 05:35:30|16.058 05:35:31|16.058 05:35:32|16.058 05:35:33|16.058 05:35:33|16.058 05:35:34|16.058 05:35:35|16.058 05:35:36|16.058 05:35:36|16.058 05:35:38|16.058 05:35:39|16.058 05:35:39|16.058 05:35:40|16.058 05:35:41|16.058 05:35:41|16.058 05:35:42|16.058 05:35:43|16.058 05:35:43|16.058 05:35:44|16.058 05:35:45|16.058 05:35:46|16.058 05:35:48|16.058 05:35:49|16.058 05:35:50|16.058 05:35:51|16.058 05:35:52|16.058 05:35:52|16.058 05:35:53|16.058 05:35:54|16.058 05:35:54|16.058 05:35:55|16.058 05:35:56|16.058 05:35:56|16.058 05:35:57|16.058 05:35:57|16.058 05:35:58|16.058 05:35:58|16.058 05:35:59|16.058 05:36:00|16.058 05:36:01|16.058 05:36:02|16.058 05:36:03|16.058 05:36:04|16.058 05:36:05|16.058 05:36:06|16.058 05:36:07|16.058 05:36:07|16.058 05:36:08|16.058 05:36:09|16.058 05:36:10|16.058 05:36:11|16.058 05:36:12|16.058 05:36:13|16.093 05:36:14|16.093 05:36:16|16.093 05:36:17|16.093 05:36:18|16.093 05:36:19|16.093 05:36:20|16.093 05:36:20|16.078 05:36:21|16.078 05:36:21|16.078 05:36:22|16.078 05:36:23|16.078 05:36:24|16.078 05:36:26|16.078 05:36:26|16.078 05:36:27|16.078 05:36:28|16.078 05:36:29|16.078 05:36:30|16.078 05:36:31|16.078 05:36:31|16.078 05:36:32|16.078 05:36:32|16.078 05:36:33|16.078 05:36:34|16.078 05:36:35|16.078 05:36:36|16.078 05:36:37|16.078 05:36:37|16.078 05:36:38|16.078 05:36:39|16.078 05:36:40|16.078 05:36:41|16.078 05:36:41|16.078 05:36:42|16.078 05:36:43|16.078 05:36:43|16.078 05:36:44|16.078 05:36:46|16.078 05:36:46|16.078 05:36:48|16.078 05:36:49|16.078 05:36:50|16.078 05:36:50|16.078 05:36:51|16.078 05:36:51|16.078 05:36:52|16.078 05:36:53|16.078 05:36:54|16.078 05:36:54|16.078 05:36:55|16.078 05:36:56|16.078 05:36:57|16.078 05:36:57|16.078 05:36:58|16.078 05:36:59|16.078 05:36:59|16.078 05:37:00|16.078 05:37:01|16.078 05:37:01|16.078 05:37:03|16.078 05:37:04|16.078 05:37:04|16.078 05:37:05|16.078 05:37:06|16.078 05:37:07|16.078 05:37:07|16.078 05:37:08|16.078 05:37:08|16.078 05:37:09|16.078 05:37:10|16.078 05:37:11|16.078 05:37:13|16.078 05:37:14|16.078 05:37:16|16.078 05:37:16|16.078 05:37:17|16.078 05:37:18|16.078 05:37:18|16.078 05:37:19|16.078 05:37:20|16.078 05:37:20|16.078 05:37:21|16.078 05:37:22|16.078 05:37:23|16.078 05:37:24|16.078 05:37:25|16.078 05:37:25|16.078 05:37:26|16.078 05:37:28|16.078 05:37:28|16.078 05:37:29|16.078 05:37:29|16.078 05:37:30|16.078 05:37:31|16.078 05:37:31|16.078 05:37:32|16.078 05:37:32|16.078 05:37:33|16.078 05:37:33|16.078 05:37:34|16.078 05:37:34|16.078 05:37:35|16.078 05:37:35|16.078 05:37:36|16.078 05:37:37|16.078 05:37:37|16.078 05:37:38|16.078 05:37:39|16.078 05:37:40|16.078 05:37:40|16.078 05:37:41|16.078 05:37:42|16.078 05:37:43|16.078 05:37:44|16.078 05:37:45|16.078 05:37:46|16.078 05:37:46|16.078 05:37:47|16.078 05:37:48|16.078 05:37:48|16.078 05:37:49|16.078 05:37:49|16.078 05:37:50|16.078 05:37:51|16.078 05:37:51|16.078 05:37:52|16.078 05:37:53|16.078 05:37:53|16.078 05:37:54|16.078 05:37:55|16.078 05:37:55|16.078 05:37:56|16.078 05:37:56|16.078 05:37:57|16.078 05:37:58|16.078 05:37:58|16.078 05:37:58|16.078 05:37:59|16.078 05:38:00|16.078 05:38:00|16.078 05:38:00|16.043 05:38:01|16.043 05:38:02|16.043 05:38:02|16.043 05:38:03|16.043 05:38:04|16.043 05:38:04|16.042 05:38:05|16.042 05:38:05|16.042 05:38:06|16.042 05:38:06|16.042 05:38:06|16.042 05:38:07|16.042 05:38:07|16.042 05:38:08|16.042 05:38:08|16.042 05:38:10|16.042 05:38:11|16.042 05:38:11|16.042 05:38:12|16.042 05:38:13|16.042 05:38:13|16.042 05:38:14|16.042 05:38:15|16.042 05:38:15|16.042 05:38:16|16.042 05:38:16|16.042 05:38:17|16.042 05:38:18|16.042 05:38:19|16.042 05:38:20|16.042 05:38:20|16.042 05:38:21|16.042 05:38:21|16.042 05:38:22|16.042 05:38:23|16.042 05:38:23|16.042 05:38:24|16.042 05:38:25|16.047 05:38:25|16.047 05:38:26|16.047 05:38:27|16.047 05:38:27|16.047 05:38:28|16.047 05:38:28|16.047 05:38:29|16.047 05:38:30|16.047 05:38:30|16.047 05:38:31|16.047 05:38:32|16.047 05:38:32|16.047 05:38:33|16.047 05:38:34|16.047 05:38:34|16.047 05:38:35|16.047 05:38:36|16.047 05:38:37|16.047 05:38:37|16.047 05:38:38|16.047 05:38:38|16.047 05:38:39|16.047 05:38:40|16.047 05:38:41|16.047 05:38:41|16.047 05:38:42|16.047 05:38:42|16.047 05:38:43|16.047 05:38:44|16.047 05:38:44|16.047 05:38:45|16.047 05:38:46|16.047 05:38:46|16.047 05:38:47|16.047 05:38:48|16.047 05:38:49|16.047 05:38:50|16.047 05:38:50|16.047 05:38:51|16.047 05:38:52|16.047 05:38:52|16.047 05:38:52|16.047 05:38:53|16.047 05:38:54|16.047 05:38:55|16.047 05:38:55|16.047 05:38:56|16.047 05:38:57|16.047 05:38:58|16.047 05:38:59|16.047 05:38:59|16.047 05:39:00|16.047 05:39:00|16.047 05:39:01|16.047 05:39:01|16.064 05:39:02|16.064 05:39:02|16.064 05:39:03|16.064 05:39:04|16.064 05:39:05|16.064 05:39:05|16.064 05:39:06|16.064 05:39:07|16.064 05:39:07|16.064 05:39:08|16.064 05:39:09|16.064 05:39:10|16.064 05:39:11|16.064 05:39:12|16.064 05:39:13|16.064 05:39:14|16.064 05:39:14|16.064 05:39:15|16.064 05:39:16|16.064 05:39:17|16.064 05:39:18|16.064 05:39:18|16.064 05:39:19|16.064 05:39:20|16.064 05:39:20|16.064 05:39:21|16.064 05:39:22|16.064 05:39:22|16.064 05:39:23|16.064 05:39:24|16.064 05:39:24|16.064 05:39:25|16.064 05:39:25|16.064 05:39:26|16.064 05:39:27|16.064 05:39:27|16.064 05:39:28|16.064 05:39:29|16.064 05:39:30|16.064 05:39:30|16.064 05:39:31|16.064 05:39:32|16.064 05:39:33|16.064 05:39:35|16.064 05:39:36|16.064 05:39:36|16.064 05:39:37|16.064 05:39:37|16.064 05:39:38|16.064 05:39:39|16.064 05:39:39|16.064 05:39:40|16.064 05:39:41|16.064 05:39:42|16.064 05:39:43|16.064 05:39:44|16.064 05:39:45|16.064 05:39:46|16.064 05:39:47|16.064 05:39:48|16.064 05:39:48|16.064 05:39:49|16.064 05:39:50|16.064 05:39:51|16.064 05:39:52|16.064 05:39:53|16.064 05:39:53|16.064 05:39:54|16.064 05:39:55|16.064 05:39:55|16.064 05:39:55|16.064 05:39:56|16.064 05:39:57|16.064 05:39:58|16.064 05:39:58|16.064 05:39:59|16.064 05:40:00|16.064 05:40:01|16.064 05:40:02|16.064 05:40:02|16.064 05:40:03|16.064 05:40:03|16.064 05:40:04|16.064 05:40:05|16.064 05:40:06|16.064 05:40:07|16.064 05:40:07|16.064 05:40:08|16.064 05:40:08|16.064 05:40:09|16.064 05:40:10|16.064 05:40:11|16.064 05:40:11|16.064 05:40:12|16.064 05:40:12|16.064 05:40:13|16.064 05:40:13|16.064 05:40:15|16.064 05:40:16|16.064 05:40:18|16.064 05:40:18|16.064 05:40:20|16.064 05:40:20|16.064 05:40:21|16.064 05:40:22|16.064 05:40:23|16.064 05:40:24|16.064 05:40:25|16.064 05:40:26|16.064 05:40:27|16.042 05:40:28|16.024 05:40:30|16.024 05:40:30|16.024 05:40:31|16.024 05:40:32|16.024 05:40:33|16.024 05:40:33|16.024 05:40:34|16.024 05:40:35|16.024 05:40:35|16.024 05:40:36|16.024 05:40:37|16.024 05:40:38|16.024 05:40:39|16.024 05:40:40|16.024 05:40:41|16.024 05:40:41|16.024 05:40:42|16.024 05:40:43|16.024 05:40:44|16.024 05:40:45|16.024 05:40:46|16.024 05:40:47|16.024 05:40:48|16.024 05:40:48|16.024 05:40:49|16.024 05:40:49|16.024 05:40:50|16.024 05:40:51|16.024 05:40:52|16.024 05:40:53|16.024 05:40:53|16.024 05:40:54|16.024 05:40:55|16.024 05:40:55|16.024 05:40:56|16.024 05:40:57|16.024 05:40:58|16.024 05:40:59|16.024 05:40:59|16.024 05:41:00|16.024 05:41:00|16.024 05:41:01|16.024 05:41:02|16.024 05:41:02|16.024 05:41:03|16.024 05:41:04|16.024 05:41:05|16.024 05:41:06|16.024 05:41:07|16.024 05:41:07|16.024 05:41:08|16.024 05:41:09|16.024 05:41:09|16.024 05:41:11|16.024 05:41:12|16.02 05:41:13|16.005 05:41:13|16.005 05:41:14|16.005 05:41:15|16.005 05:41:16|16.005 05:41:17|16.005 05:41:18|16.005 05:41:19|16.005 05:41:20|16.005 05:41:20|16.005 05:41:21|16.005 05:41:22|16.005 05:41:22|16.005 05:41:23|16.005 05:41:24|16.005 05:41:25|16.005 05:41:25|16.005 05:41:26|16.005 05:41:27|16.005 05:41:28|16.005 05:41:29|16.005 05:41:29|16.005 05:41:30|16.005 05:41:31|16.005 05:41:32|16.005 05:41:32|16.005 05:41:33|16.005 05:41:34|16.005 05:41:34|16.005 05:41:35|16.005 05:41:36|16.005 05:41:37|16.005 05:41:37|16.005 05:41:38|16.005 05:41:38|16.005 05:41:39|16.005 05:41:40|16.005 05:41:40|16.005 05:41:41|16.005 05:41:41|16.005 05:41:42|16.005 05:41:42|16.005 05:41:43|16.005 05:41:44|16.005 05:41:45|16.005 05:41:45|16.005 05:41:47|16.005 05:41:47|16.005 05:41:48|16.005 05:41:49|16.005 05:41:50|16.005 05:41:50|16. 05:41:52|16. 05:41:52|16. 05:41:53|16. 05:41:54|16. 05:41:54|16. 05:41:55|16. 05:41:55|16. 05:41:56|15.999 05:41:57|15.999 05:41:57|15.999 05:41:58|15.999 05:41:58|15.999 05:41:59|15.999 05:41:59|15.999 05:42:00|15.999 05:42:00|15.999 05:42:01|15.999 05:42:01|15.999 05:42:02|15.999 05:42:03|15.999 05:42:03|15.999 05:42:04|15.999 05:42:04|15.999 05:42:05|15.999 05:42:05|15.999 05:42:06|15.999 05:42:06|15.999 05:42:07|15.999 05:42:08|15.999 05:42:08|15.999 05:42:08|15.999 05:42:09|15.999 05:42:10|15.999 05:42:10|15.999 05:42:11|15.999 05:42:11|15.999 05:42:13|15.999 05:42:14|15.999 05:42:15|15.985 05:42:16|15.997 05:42:17|15.997 05:42:18|15.997 05:42:18|15.997 05:42:20|15.997 05:42:20|15.997 05:42:22|15.997 05:42:22|15.997 05:42:23|15.997 05:42:24|15.997 05:42:24|15.997 05:42:25|15.997 05:42:25|15.997 05:42:26|15.997 05:42:27|15.997 05:42:28|15.997 05:42:29|15.997 05:42:29|15.997 05:42:30|15.997 05:42:31|15.997 05:42:31|15.997 05:42:32|15.981 05:42:33|15.981 05:42:34|15.981 05:42:35|15.981 05:42:36|15.981 05:42:37|15.981 05:42:37|15.981 05:42:38|15.981 05:42:38|15.981 05:42:39|15.981 05:42:40|15.981 05:42:40|15.981 05:42:41|15.981 05:42:42|15.978 05:42:42|15.96 05:42:43|15.968 05:42:43|15.958 05:42:44|15.958 05:42:45|15.97 05:42:45|15.97 05:42:46|15.97 05:42:47|15.97 05:42:47|15.97 05:42:47|15.934 05:42:48|15.934 05:42:49|15.934 05:42:49|15.934 05:42:49|15.934 05:42:50|15.934 05:42:50|15.934 05:42:51|15.934 05:42:52|15.934 05:42:52|15.934 05:42:53|15.934 05:42:54|15.934 05:42:54|15.934 05:42:55|15.934 05:42:55|15.934 05:42:55|15.934 05:42:56|15.934 05:42:57|15.934 05:42:57|15.934 05:42:58|15.934 05:42:59|15.934 05:42:59|15.934 05:43:00|15.934 05:43:01|15.964 05:43:02|15.933 05:43:02|15.933 05:43:03|15.933 05:43:03|15.933 05:43:04|15.933 05:43:04|15.933 05:43:05|15.933 05:43:06|15.933 05:43:06|15.933 05:43:07|15.933 05:43:08|15.933 05:43:08|15.933 05:43:09|15.933 05:43:10|15.933 05:43:11|15.933 05:43:11|15.933 05:43:12|15.933 05:43:12|15.933 05:43:13|15.933 05:43:14|15.933 05:43:15|15.933 05:43:16|15.933 05:43:18|15.933 05:43:18|15.933 05:43:19|15.933 05:43:20|15.933 05:43:21|15.998 05:43:22|16. 05:43:23|16. 05:43:23|16. 05:43:24|16.01 05:43:25|16.01 05:43:25|16.01 05:43:25|16.01 05:43:26|16.01 05:43:27|16.01 05:43:28|16.01 05:43:28|16.01 05:43:29|16.01 05:43:30|16.01 05:43:30|16.01 05:43:31|16.01 05:43:32|16.01 05:43:32|16.01 05:43:33|16.01 05:43:33|16.01 05:43:34|16.01 05:43:35|16.01 05:43:36|16.01 05:43:37|16.01 05:43:38|16.01 05:43:38|16.01 05:43:39|16.01 05:43:39|16.01 05:43:40|16.01 05:43:40|16.01 05:43:41|16.01 05:43:42|16.01 05:43:43|16.01 05:43:43|16.01 05:43:44|16.01 05:43:44|16.01 05:43:45|16.01 05:43:46|16.01 05:43:46|16.01 05:43:47|16.01 05:43:48|16.01 05:43:49|16.01 05:43:49|16.01 05:43:50|16.01 05:43:51|16.01 05:43:52|16.01 05:43:52|16.01 05:43:53|16.01 05:43:54|16.01 05:43:54|16.01 05:43:55|16.01 05:43:56|16.01 05:43:56|16.01 05:43:57|16.01 05:43:57|16.01 05:43:58|16.01 05:43:59|15.955 05:43:59|15.955 05:44:00|15.955 05:44:00|15.933 05:44:01|15.933 05:44:01|15.933 05:44:02|15.933 05:44:03|15.93 05:44:04|15.93 05:44:05|15.93 05:44:05|15.93 05:44:06|15.93 05:44:07|15.902 05:44:08|15.902 05:44:08|15.902 05:44:09|15.902 05:44:09|15.902 05:44:10|15.902 05:44:11|15.902 05:44:11|15.902 05:44:12|15.902 05:44:13|15.902 05:44:13|15.902 05:44:14|15.902 05:44:15|15.902 05:44:16|15.902 05:44:17|15.9 05:44:18|15.936 05:44:18|15.9 05:44:20|15.9 05:44:21|15.875 05:44:21|15.875 05:44:23|15.875 05:44:23|15.875 05:44:24|15.9 05:44:25|15.9 05:44:26|15.9 05:44:27|15.9 05:44:27|15.92 05:44:28|15.945 05:44:29|15.945 05:44:29|15.945 05:44:30|15.955 05:44:31|15.955 05:44:31|15.924 05:44:32|15.924 05:44:33|15.924 05:44:34|15.924 05:44:35|15.924 05:44:35|15.924 05:44:36|15.924 05:44:37|15.924 05:44:37|15.924 05:44:38|15.924 05:44:39|15.924 05:44:39|15.924 05:44:40|15.924 05:44:40|15.924 05:44:41|15.924 05:44:41|15.924 05:44:42|15.924 05:44:43|15.924 05:44:43|15.924 05:44:44|15.924 05:44:44|15.924 05:44:45|15.924 05:44:46|15.924 05:44:46|15.924 05:44:47|15.924 05:44:48|15.924 05:44:48|15.924 05:44:49|15.924 05:44:50|15.924 05:44:50|15.924 05:44:51|15.924 05:44:51|15.924 05:44:52|15.924 05:44:52|15.924 05:44:53|15.924 05:44:53|15.924 05:44:54|15.924 05:44:55|15.924 05:44:55|15.924 05:44:55|15.924 05:44:56|15.924 05:44:56|15.924 05:44:57|15.924 05:44:57|15.924 05:44:58|15.924 05:44:59|15.924 05:45:00|15.924 05:45:00|15.924 05:45:01|15.924 05:45:01|15.95 05:45:02|15.95 05:45:02|15.95 05:45:03|15.95 05:45:04|15.95 05:45:05|15.95 05:45:05|15.95 05:45:05|15.95 05:45:07|15.95 05:45:07|15.95 05:45:08|15.95 05:45:08|15.95 05:45:08|15.95 05:45:09|15.95 05:45:09|15.95 05:45:10|15.95 05:45:11|15.95 05:45:11|15.95 05:45:11|15.95 05:45:13|15.95 05:45:13|15.973 05:45:14|15.973 05:45:14|15.973 05:45:14|15.973 05:45:15|15.973 05:45:16|15.973 05:45:17|15.982 05:45:18|15.982 05:45:19|15.982 05:45:20|15.982 05:45:21|15.982 05:45:22|15.982 05:45:23|15.982 05:45:23|15.982 05:45:23|15.982 05:45:24|15.982 05:45:25|15.982 05:45:26|15.982 05:45:26|15.982 05:45:27|15.982 05:45:28|15.982 05:45:29|15.982 05:45:29|15.982 05:45:30|15.982 05:45:31|15.982 05:45:31|15.982 05:45:32|15.982 05:45:32|15.982 05:45:33|15.982 05:45:34|15.982 05:45:34|15.982 05:45:35|15.982 05:45:36|15.982 05:45:37|15.982 05:45:37|15.982 05:45:37|15.982 05:45:38|15.982 05:45:38|15.982 05:45:39|15.982 05:45:39|15.982 05:45:40|15.982 05:45:40|15.982 05:45:41|15.982 05:45:41|15.982 05:45:42|15.982 05:45:43|15.982 05:45:44|15.982 05:45:44|15.982 05:45:45|15.982 05:45:46|15.982 05:45:46|15.982 05:45:47|15.982 05:45:47|15.982 05:45:48|15.982 05:45:48|15.982 05:45:49|15.982 05:45:49|15.982 05:45:50|15.982 05:45:50|15.982 05:45:51|15.982 05:45:51|15.982 05:45:51|15.982 05:45:52|15.982 05:45:52|15.982 05:45:53|15.982 05:45:53|15.982 05:45:54|15.982 05:45:55|15.982 05:45:55|15.982 05:45:56|15.982 05:45:57|15.982 05:45:57|15.982 05:45:58|15.982 05:46:00|15.982 05:46:00|15.982 05:46:01|15.982 05:46:01|15.982 05:46:01|15.982 05:46:02|15.982 05:46:02|15.982 05:46:03|15.982 05:46:04|15.982 05:46:04|15.982 05:46:05|15.982 05:46:05|15.982 05:46:05|15.982 05:46:07|15.982 05:46:07|15.982 05:46:07|15.982 05:46:08|15.982 05:46:09|15.982 05:46:09|15.982 05:46:10|15.982 05:46:10|15.982 05:46:11|15.982 05:46:12|15.982 05:46:12|15.982 05:46:12|15.982 05:46:13|15.982 05:46:13|15.982 05:46:14|15.982 05:46:15|15.982 05:46:15|15.982 05:46:16|15.982 05:46:17|15.982 05:46:17|15.982 05:46:18|15.982 05:46:18|15.997 05:46:19|15.997 05:46:20|15.997 05:46:20|15.997 05:46:21|15.997 05:46:23|15.997 05:46:23|15.997 05:46:24|15.997 05:46:24|15.997 05:46:25|15.997 05:46:26|15.997 05:46:26|15.997 05:46:27|15.997 05:46:28|15.997 05:46:29|15.997 05:46:29|15.997 05:46:29|15.997 05:46:30|15.997 05:46:31|15.997 05:46:32|15.997 05:46:32|15.997 05:46:33|15.997 05:46:34|15.997 05:46:34|15.997 05:46:34|15.997 05:46:36|15.997 05:46:36|15.997 05:46:37|15.997 05:46:37|15.997 05:46:38|15.997 05:46:39|15.997 05:46:40|15.997 05:46:41|15.997 05:46:41|15.997 05:46:42|15.997 05:46:42|15.997 05:46:43|15.997 05:46:44|15.997 05:46:44|15.997 05:46:45|15.997 05:46:45|15.997 05:46:46|15.997 05:46:47|15.997 05:46:48|15.997 05:46:48|15.997 05:46:49|15.997 05:46:49|15.997 05:46:50|15.997 05:46:51|15.997 05:46:51|15.997 05:46:52|15.997 05:46:53|15.997 05:46:53|15.997 05:46:54|15.997 05:46:55|15.997 05:46:55|15.997 05:46:56|15.997 05:46:56|15.997 05:46:57|15.997 05:46:58|16.016 05:46:58|16.016 05:46:59|16.016 05:46:59|16.016 05:47:00|16.016 05:47:00|16.016 05:47:01|16.016 05:47:01|16.016 05:47:02|16.016 05:47:03|16.016 05:47:04|16.016 05:47:05|16.016 05:47:06|16.016 05:47:07|16.016 05:47:08|16.016 05:47:08|16.016 05:47:09|16.016 05:47:11|16.016 05:47:12|16.016 05:47:13|16.016 05:47:13|16.016 05:47:14|16.016 05:47:14|16.016 05:47:15|16.016 05:47:16|16.016 05:47:16|16.016 05:47:17|16.016 05:47:18|16.016 05:47:19|16.016 05:47:20|16.016 05:47:20|16.016 05:47:21|16.016 05:47:22|16.016 05:47:23|16.016 05:47:24|16.016 05:47:25|16.016 05:47:25|16.016 05:47:26|16.016 05:47:27|16.016 05:47:28|16.016 05:47:28|16.016 05:47:29|16.016 05:47:30|16.016 05:47:31|16.016 05:47:31|16.016 05:47:32|16.016 05:47:33|16.016 05:47:33|16.016 05:47:34|16.016 05:47:34|16.016 05:47:35|16.016 05:47:36|16.016 05:47:36|16.016 05:47:37|16.016 05:47:38|16.016 05:47:38|16.016 05:47:39|16.016 05:47:40|16.016 05:47:40|16.016 05:47:41|16.016 05:47:41|16.016 05:47:42|16.016 05:47:43|16.016 05:47:44|16.016 05:47:44|16.016 05:47:45|16.016 05:47:45|16.016 05:47:46|16.016 05:47:46|16.016 05:47:46|16.016 05:47:47|16.016 05:47:47|16.016 05:47:48|16.016 05:47:49|16.016 05:47:50|16.016 05:47:50|16.016 05:47:51|16.016 05:47:51|16.016 05:47:52|16.016 05:47:53|16.016 05:47:53|16.016 05:47:54|16.016 05:47:54|16.016 05:47:55|16.016 05:47:56|16.016 05:47:57|16.016 05:47:58|16.016 05:47:58|16.016 05:47:59|16.016 05:48:00|16.016 05:48:00|16.016 05:48:01|16.016 05:48:02|16.016 05:48:03|16.016 05:48:05|16.016 05:48:06|16.016 05:48:07|16.016 05:48:08|16.016 05:48:08|16.016 05:48:09|16.016 05:48:09|16.016 05:48:11|16.016 05:48:12|16.016 05:48:12|16.016 05:48:13|16.016 05:48:14|16.016 05:48:14|16.016 05:48:15|16.016 05:48:16|16.016 05:48:17|16.016 05:48:18|16.016 05:48:18|16.016 05:48:19|16.016 05:48:20|16.016 05:48:21|16.016 05:48:21|16.016 05:48:22|16.016 05:48:22|16.016 05:48:23|16.016 05:48:24|16.016 05:48:25|16.016 05:48:26|16.016 05:48:26|16.016 05:48:27|16.016 05:48:28|16.016 05:48:28|16.016 05:48:29|16.016 05:48:30|16.016 05:48:30|16.016 05:48:31|16.016 05:48:32|16.016 05:48:32|16.016 05:48:33|16.016 05:48:34|16.016 05:48:34|16.016 05:48:35|16.016 05:48:35|16.016 05:48:35|16.016 05:48:37|16.016 05:48:37|16.016 05:48:38|16.016 05:48:38|16.016 05:48:39|16.016 05:48:40|16.016 05:48:41|16.016 05:48:41|16.016 05:48:42|16.016 05:48:42|16.016 05:48:43|16.016 05:48:43|16.016 05:48:44|16.016 05:48:45|16.016 05:48:45|16.016 05:48:46|16.016 05:48:47|16.016 05:48:47|16.016 05:48:47|16.016 05:48:48|16.016 05:48:49|16.016 05:48:49|16.016 05:48:50|16.016 05:48:51|16.016 05:48:51|16.016 05:48:52|16.016 05:48:52|16.016 05:48:52|16.016 05:48:53|16.016 05:48:53|16.016 05:48:54|16.016 05:48:54|16.016 05:48:55|16.016 05:48:55|16.016 05:48:55|16.016 05:48:56|16.016 05:48:56|16.016 05:48:57|16.016 05:48:57|16.016 05:48:58|16.016 05:48:59|16.016 05:48:59|16.016 05:49:00|16.016 05:49:01|16.016 05:49:02|16.016 05:49:03|16.016 05:49:04|16.016 05:49:05|16.016 05:49:06|16.017 05:49:07|16.017 05:49:08|16.017 05:49:08|16.017 05:49:09|16.017 05:49:09|16.017 05:49:10|16.017 05:49:11|16.017 05:49:11|16.017 05:49:12|16.017 05:49:12|16.017 05:49:13|16.017 05:49:14|16.017 05:49:14|16.017 05:49:15|16.017 05:49:16|16.017 05:49:17|16.017 05:49:18|16.017 05:49:18|16.017 05:49:19|16.017 05:49:20|16.017 05:49:20|16.017 05:49:21|16.017 05:49:22|16.017 05:49:23|16.017 05:49:24|16.017 05:49:24|16.017 05:49:25|16.017 05:49:25|16.017 05:49:26|16.017 05:49:27|16.017 05:49:27|16.017 05:49:28|16.017 05:49:29|16.017 05:49:29|16.017 05:49:30|16.017 05:49:31|16.017 05:49:31|16.017 05:49:32|16.017 05:49:32|16.017 05:49:33|16.017 05:49:33|16.017 05:49:34|16.017 05:49:35|16.017 05:49:35|16.017 05:49:36|16.017 05:49:37|16.017 05:49:37|16.017 05:49:38|16.017 05:49:38|16.017 05:49:39|16.017 05:49:39|16.017 05:49:40|16.017 05:49:41|16.017 05:49:41|16.017 05:49:42|16.017 05:49:42|16.017 05:49:43|16.017 05:49:43|16.045 05:49:44|16.045 05:49:44|16.045 05:49:45|16.045 05:49:46|16.045 05:49:46|16.045 05:49:46|16.045 05:49:47|16.045 05:49:47|16.045 05:49:48|16.045 05:49:48|16.045 05:49:49|16.045 05:49:50|16.045 05:49:51|16.045 05:49:51|16.045 05:49:52|16.045 05:49:53|16.045 05:49:54|16.045 05:49:55|16.045 05:49:55|16.045 05:49:55|16.045 05:49:57|16.045 05:49:57|16.045 05:49:58|16.045 05:49:58|16.045 05:49:59|16.045 05:50:00|16.045 05:50:01|16.045 05:50:02|16.045 05:50:03|16.045 05:50:04|16.045 05:50:04|16.045 05:50:05|16.045 05:50:06|16.044 05:50:07|16.044 05:50:07|16.044 05:50:08|16.044 05:50:09|16.044 05:50:10|16.044 05:50:11|16.044 05:50:11|16.044 05:50:12|16.044 05:50:12|16.044 05:50:13|16.044 05:50:14|16.044 05:50:14|16.044 05:50:15|16.044 05:50:15|16.044 05:50:16|16.044 05:50:17|16.044 05:50:18|16.044 05:50:19|16.044 05:50:19|16.044 05:50:20|16.044 05:50:20|16.044 05:50:20|16.044 05:50:21|16.044 05:50:22|16.044 05:50:23|16.044 05:50:23|16.044 05:50:24|16.044 05:50:25|16.044 05:50:25|16.044 05:50:26|16.044 05:50:26|16.044 05:50:26|16.044 05:50:27|16.044 05:50:28|16.044 05:50:29|15.997 05:50:29|15.997 05:50:30|15.997 05:50:30|15.997 05:50:31|15.997 05:50:31|15.997 05:50:32|15.997 05:50:33|15.997 05:50:33|15.997 05:50:34|15.997 05:50:35|15.997 05:50:35|15.997 05:50:37|15.997 05:50:37|15.997 05:50:38|15.997 05:50:38|15.997 05:50:39|15.997 05:50:40|15.997 05:50:41|15.997 05:50:41|15.997 05:50:42|15.997 05:50:42|15.997 05:50:43|15.997 05:50:43|15.997 05:50:44|15.997 05:50:44|15.997 05:50:45|15.997 05:50:45|15.997 05:50:45|15.997 05:50:46|15.997 05:50:47|15.997 05:50:47|15.997 05:50:48|15.997 05:50:49|15.997 05:50:49|15.997 05:50:50|15.997 05:50:51|15.997 05:50:52|15.997 05:50:52|15.997 05:50:53|15.997 05:50:53|15.997 05:50:54|15.997 05:50:55|15.997 05:50:56|15.997 05:50:56|15.997 05:50:57|15.997 05:50:58|15.997 05:50:58|15.997 05:50:59|15.997 05:51:00|15.997 05:51:00|15.997 05:51:01|15.997 05:51:02|15.997 05:51:02|15.997 05:51:03|15.997 05:51:04|15.997 05:51:05|15.997 05:51:06|15.997 05:51:07|15.997 05:51:07|15.997 05:51:08|15.997 05:51:08|15.997 05:51:09|15.997 05:51:09|15.997 05:51:10|15.997 05:51:11|15.997 05:51:12|15.997 05:51:13|15.997 05:51:14|15.997 05:51:14|15.997 05:51:15|15.997 05:51:15|15.997 05:51:16|15.997 05:51:16|15.997 05:51:17|15.997 05:51:17|15.997 05:51:18|15.997 05:51:19|15.997 05:51:20|15.997 05:51:21|15.997 05:51:21|15.997 05:51:23|15.997 05:51:24|15.997 05:51:25|15.997 05:51:26|15.997 05:51:27|15.997 05:51:28|15.997 05:51:29|15.997 05:51:29|15.997 05:51:30|15.997 05:51:31|15.997 05:51:31|15.997 05:51:32|15.997 05:51:33|15.997 05:51:33|15.997 05:51:33|15.997 05:51:34|15.997 05:51:35|15.997 05:51:35|15.997 05:51:36|15.997 05:51:37|15.997 05:51:37|15.997 05:51:38|15.997 05:51:38|15.997 05:51:39|15.997 05:51:39|15.997 05:51:40|15.997 05:51:40|15.997 05:51:41|15.997 05:51:42|15.997 05:51:42|15.997 05:51:43|15.997 05:51:44|15.997 05:51:44|15.997 05:51:44|15.997 05:51:45|15.997 05:51:46|15.997 05:51:46|15.997 05:51:47|15.997 05:51:48|15.997 05:51:48|15.997 05:51:48|15.997 05:51:49|15.997 05:51:49|15.997 05:51:50|15.997 05:51:50|15.997 05:51:51|15.997 05:51:52|15.997 05:51:52|15.997 05:51:53|15.997 05:51:54|15.997 05:51:55|15.997 05:51:56|15.997 05:51:56|15.997 05:51:57|15.997 05:51:57|15.997 05:51:58|15.997 05:51:58|15.997 05:51:59|15.997 05:52:00|15.997 05:52:00|15.997 05:52:01|15.997 05:52:02|15.997 05:52:03|15.997 05:52:04|15.997 05:52:04|15.997 05:52:05|15.997 05:52:06|15.997 05:52:07|15.997 05:52:07|15.997 05:52:08|15.997 05:52:09|15.997 05:52:10|15.997 05:52:11|15.997 05:52:11|15.997 05:52:12|15.997 05:52:12|15.997 05:52:13|15.997 05:52:14|15.997 05:52:14|15.997 05:52:15|15.997 05:52:17|15.997 05:52:17|15.997 05:52:18|15.997 05:52:19|15.997 05:52:20|15.997 05:52:20|15.997 05:52:21|15.997 05:52:22|15.997 05:52:23|15.997 05:52:24|15.997 05:52:24|15.997 05:52:25|15.997 05:52:26|15.997 05:52:27|15.997 05:52:27|15.997 05:52:28|15.997 05:52:29|15.997 05:52:30|15.997 05:52:30|15.997 05:52:31|15.997 05:52:32|15.997 05:52:32|15.997 05:52:34|15.997 05:52:35|15.997 05:52:35|15.997 05:52:36|15.997 05:52:36|15.997 05:52:37|15.997 05:52:37|15.997 05:52:38|15.997 05:52:39|15.997 05:52:39|15.997 05:52:40|15.997 05:52:40|15.997 05:52:41|15.997 05:52:41|15.997 05:52:43|15.997 05:52:43|15.997 05:52:44|15.997 05:52:44|15.997 05:52:45|15.997 05:52:46|15.997 05:52:46|15.997 05:52:47|15.997 05:52:48|15.997 05:52:48|15.997 05:52:49|15.997 05:52:49|15.997 05:52:50|15.997 05:52:51|15.997 05:52:51|15.997 05:52:52|15.997 05:52:53|15.997 05:52:54|15.997 05:52:55|15.997 05:52:55|15.997 05:52:56|15.997 05:52:57|15.997 05:52:57|15.997 05:52:58|15.997 05:52:58|15.997 05:52:59|15.997 05:53:00|15.997 05:53:00|15.997 05:53:00|15.997 05:53:01|15.997 05:53:03|15.997 05:53:03|15.997 05:53:04|15.997 05:53:05|15.997 05:53:05|15.997 05:53:07|15.997 05:53:07|15.997 05:53:08|15.997 05:53:09|15.997 05:53:10|15.913 05:53:10|15.913 05:53:11|15.913 05:53:12|15.913 05:53:13|15.913 05:53:14|15.913 05:53:15|15.913 05:53:15|15.913 05:53:16|15.913 05:53:16|15.913 05:53:17|15.913 05:53:18|15.913 05:53:19|15.913 05:53:19|15.913 05:53:21|15.913 05:53:22|15.913 05:53:22|15.913 05:53:23|15.913 05:53:24|15.913 05:53:25|15.962 05:53:25|15.962 05:53:26|15.962 05:53:26|15.962 05:53:27|15.962 05:53:27|15.962 05:53:28|15.962 05:53:28|15.962 05:53:29|15.962 05:53:30|15.962 05:53:30|15.982 05:53:31|15.982 05:53:31|15.982 05:53:32|15.982 05:53:33|15.982 05:53:33|15.982 05:53:34|15.982 05:53:34|15.982 05:53:35|15.982 05:53:36|15.982 05:53:36|15.982 05:53:37|15.982 05:53:38|15.982 05:53:38|15.982 05:53:38|15.982 05:53:39|15.982 05:53:39|15.982 05:53:40|15.982 05:53:41|15.982 05:53:42|15.982 05:53:42|15.982 05:53:43|15.982 05:53:43|15.982 05:53:44|15.982 05:53:44|15.982 05:53:44|15.982 05:53:45|15.982 05:53:46|15.982 05:53:46|15.982 05:53:47|15.982 05:53:48|15.982 05:53:48|15.982 05:53:49|15.93 05:53:49|15.93 05:53:50|15.93 05:53:50|15.93 05:53:50|15.93 05:53:51|15.93 05:53:52|15.93 05:53:52|15.93 05:53:54|15.915 05:53:54|15.915 05:53:55|15.915 05:53:55|15.915 05:53:56|15.915 05:53:56|15.915 05:53:57|15.915 05:53:58|15.915 05:53:58|15.915 05:54:00|15.915 05:54:00|15.915 05:54:00|15.915 05:54:01|15.915 05:54:02|15.915 05:54:03|15.915 05:54:04|15.915 05:54:04|15.915 05:54:05|15.915 05:54:06|15.915 05:54:07|15.915 05:54:08|15.915 05:54:09|15.915 05:54:09|15.915 05:54:10|15.915 05:54:11|15.915 05:54:12|15.915 05:54:12|15.915 05:54:13|15.915 05:54:14|15.915 05:54:15|15.915 05:54:16|15.915 05:54:17|15.915 05:54:18|15.915 05:54:18|15.915 05:54:19|15.915 05:54:20|15.915 05:54:20|15.915 05:54:21|15.915 05:54:22|15.915 05:54:22|15.915 05:54:23|15.915 05:54:23|15.915 05:54:24|15.915 05:54:25|15.915 05:54:26|15.915 05:54:26|15.915 05:54:27|15.915 05:54:28|15.915 05:54:28|15.915 05:54:28|15.915 05:54:29|15.915 05:54:30|15.915 05:54:30|15.915 05:54:31|15.915 05:54:31|15.915 05:54:32|15.915 05:54:33|15.915 05:54:34|15.915 05:54:34|15.915 05:54:35|15.915 05:54:35|15.966 05:54:36|15.966 05:54:37|15.966 05:54:38|15.966 05:54:38|15.966 05:54:39|15.966 05:54:39|15.966 05:54:40|15.966 05:54:41|15.966 05:54:42|15.966 05:54:42|15.966 05:54:43|15.966 05:54:43|15.966 05:54:44|15.966 05:54:45|15.966 05:54:46|15.966 05:54:47|15.966 05:54:47|15.966 05:54:48|15.966 05:54:49|15.966 05:54:49|15.966 05:54:50|15.966 05:54:51|15.966 05:54:51|15.966 05:54:52|15.966 05:54:52|15.966 05:54:53|15.966 05:54:54|15.966 05:54:54|15.966 05:54:55|16. 05:54:57|16.007 05:54:57|16.007 05:54:58|16.007 05:54:59|16.007 05:54:59|16.007 05:55:00|16.007 05:55:00|16.007 05:55:01|16.007 05:55:01|16.007 05:55:02|16.007 05:55:03|16.007 05:55:04|16.007 05:55:04|16.007 05:55:05|16.007 05:55:05|16.007 05:55:06|16.007 05:55:08|16.007 05:55:08|16.007 05:55:09|16.007 05:55:10|16.007 05:55:10|16.007 05:55:11|16.007 05:55:11|16.007 05:55:12|16.007 05:55:13|16.007 05:55:13|16.007 05:55:14|16.007 05:55:14|16.007 05:55:16|16.007 05:55:16|16.007 05:55:17|16.007 05:55:18|16.007 05:55:19|16.007 05:55:19|16.007 05:55:20|16.007 05:55:21|16.007 05:55:21|16.007 05:55:22|16.007 05:55:22|16.007 05:55:23|16.007 05:55:23|16.007 05:55:24|16.007 05:55:24|16.007 05:55:25|16.007 05:55:25|16.007 05:55:26|16.007 05:55:27|16.007 05:55:27|16.007 05:55:27|16.007 05:55:28|16.007 05:55:28|16.007 05:55:29|16.007 05:55:29|16.007 05:55:30|16.007 05:55:30|16.007 05:55:31|16.007 05:55:31|16.007 05:55:32|16.007 05:55:33|16.007 05:55:34|16.007 05:55:34|16.007 05:55:35|16.007 05:55:36|16.007 05:55:36|16.007 05:55:36|16.007 05:55:37|16.007 05:55:38|16.007 05:55:39|16.007 05:55:39|16.007 05:55:40|16.007 05:55:40|16.007 05:55:41|16.007 05:55:42|16.007 05:55:42|16.007 05:55:42|16.007 05:55:43|16.007 05:55:43|16. 05:55:44|16. 05:55:45|16. 05:55:46|16. 05:55:46|16. 05:55:47|16. 05:55:48|16. 05:55:49|16. 05:55:49|16. 05:55:50|16. 05:55:50|16. 05:55:51|16. 05:55:51|16. 05:55:51|16. 05:55:52|16. 05:55:53|16. 05:55:54|16. 05:55:55|16. 05:55:56|16. 05:55:56|16. 05:55:58|16. 05:55:59|16. 05:55:59|16. 05:56:00|16. 05:56:01|16. 05:56:02|16. 05:56:02|16. 05:56:03|16. 05:56:03|16. 05:56:04|16. 05:56:05|16. 05:56:05|16. 05:56:05|16. 05:56:06|16. 05:56:06|16. 05:56:07|16. 05:56:07|16. 05:56:08|16. 05:56:08|16. 05:56:09|16. 05:56:10|16. 05:56:11|16. 05:56:12|16. 05:56:13|16. 05:56:13|16. 05:56:14|16. 05:56:15|16. 05:56:15|16. 05:56:16|16. 05:56:17|16. 05:56:17|16. 05:56:18|16. 05:56:19|16. 05:56:19|16. 05:56:20|16. 05:56:20|16. 05:56:21|16. 05:56:21|16. 05:56:22|16. 05:56:23|16. 05:56:23|16. 05:56:24|16. 05:56:24|16. 05:56:25|16. 05:56:25|16. 05:56:26|16. 05:56:27|16. 05:56:28|16. 05:56:28|16. 05:56:28|16. 05:56:29|16. 05:56:30|16. 05:56:30|16. 05:56:30|16. 05:56:31|16. 05:56:32|16. 05:56:32|16. 05:56:33|16. 05:56:33|16. 05:56:34|16. 05:56:35|16. 05:56:36|16. 05:56:36|16. 05:56:37|16. 05:56:38|16. 05:56:38|16. 05:56:39|16. 05:56:39|16. 05:56:40|16. 05:56:40|16. 05:56:41|16. 05:56:41|16. 05:56:41|16. 05:56:42|16. 05:56:43|16. 05:56:43|16. 05:56:44|16. 05:56:44|15.977 05:56:44|15.977 05:56:45|15.977 05:56:46|15.977 05:56:46|15.977 05:56:47|15.977 05:56:48|15.977 05:56:48|15.977 05:56:49|15.977 05:56:50|15.977 05:56:50|15.977 05:56:51|15.977 05:56:51|15.977 05:56:51|15.977 05:56:53|15.977 05:56:53|15.991 05:56:53|15.991 05:56:54|15.991 05:56:54|15.991 05:56:55|15.991 05:56:56|15.991 05:56:57|15.991 05:56:58|15.991 05:57:00|16.011 05:57:00|16.011 05:57:01|16.011 05:57:02|16.011 05:57:03|16.011 05:57:04|16.011 05:57:04|16.011 05:57:05|16.011 05:57:05|16.011 05:57:06|16.011 05:57:07|16.011 05:57:08|16.011 05:57:09|16.011 05:57:10|16.011 05:57:11|16.011 05:57:11|16.011 05:57:12|16.011 05:57:12|16.011 05:57:13|16.011 05:57:14|16.011 05:57:14|16.011 05:57:14|16.011 05:57:16|16.011 05:57:17|16.011 05:57:17|16.011 05:57:18|16.011 05:57:18|16.011 05:57:19|16.011 05:57:19|16.011 05:57:20|16.011 05:57:20|16.011 05:57:21|16.011 05:57:22|16.011 05:57:22|16.011 05:57:23|16.011 05:57:24|16.011 05:57:25|16.011 05:57:25|16.011 05:57:25|16.011 05:57:26|16.011 05:57:26|16.011 05:57:27|16.011 05:57:28|16.011 05:57:28|16.011 05:57:29|16.011 05:57:29|16.011 05:57:30|16.011 05:57:30|16.011 05:57:31|16.011 05:57:31|16.011 05:57:32|16.011 05:57:33|16.011 05:57:34|16.011 05:57:34|16.011 05:57:35|16.011 05:57:35|16.011 05:57:36|16.011 05:57:36|16.011 05:57:37|16.011 05:57:38|16.011 05:57:38|16.011 05:57:39|16.011 05:57:40|16.011 05:57:41|16.011 05:57:41|16.011 05:57:41|16.011 05:57:42|16.011 05:57:43|16.011 05:57:44|16.011 05:57:45|16.011 05:57:46|16.011 05:57:46|16.011 05:57:47|16.011 05:57:47|16.011 05:57:48|16.011 05:57:48|16.011 05:57:49|16.011 05:57:50|16.011 05:57:50|16.011 05:57:51|16.011 05:57:52|16.011 05:57:53|16.011 05:57:54|16.011 05:57:55|16.011 05:57:56|16.011 05:57:57|16.011 05:57:58|16.011 05:57:59|16.011 05:57:59|16.011 05:58:00|16.011 05:58:01|16.011 05:58:02|16.011 05:58:03|16.011 05:58:04|16.011 05:58:04|16.011 05:58:05|16.011 05:58:06|16.011 05:58:06|16.011 05:58:07|16.011 05:58:08|16.011 05:58:09|16.011 05:58:10|16.011 05:58:10|16.011 05:58:11|16.011 05:58:11|16.011 05:58:12|15.992 05:58:12|15.992 05:58:13|15.992 05:58:14|15.992 05:58:14|15.992 05:58:15|15.992 05:58:15|15.992 05:58:16|15.992 05:58:17|15.992 05:58:18|15.992 05:58:19|15.992 05:58:19|15.992 05:58:19|15.992 05:58:20|15.992 05:58:20|15.992 05:58:21|15.992 05:58:21|15.992 05:58:22|15.992 05:58:22|15.992 05:58:23|15.992 05:58:23|15.992 05:58:24|15.992 05:58:25|15.992 05:58:25|15.992 05:58:26|15.992 05:58:26|15.992 05:58:27|15.992 05:58:27|15.992 05:58:27|15.992 05:58:28|15.992 05:58:29|15.992 05:58:30|15.992 05:58:30|15.992 05:58:31|15.992 05:58:31|15.992 05:58:32|15.992 05:58:33|15.992 05:58:33|16. 05:58:34|16. 05:58:35|16. 05:58:35|16. 05:58:36|16. 05:58:37|16. 05:58:37|16. 05:58:38|16. 05:58:38|16. 05:58:39|16. 05:58:40|16. 05:58:40|16. 05:58:41|16. 05:58:42|15.999 05:58:42|15.999 05:58:43|15.999 05:58:44|15.999 05:58:44|15.999 05:58:45|15.999 05:58:46|15.999 05:58:46|15.999 05:58:47|16.017 05:58:47|16.017 05:58:48|16.017 05:58:48|16.017 05:58:49|16.017 05:58:50|16.017 05:58:50|16.017 05:58:51|16.017 05:58:51|16.017 05:58:52|16.017 05:58:53|16.017 05:58:54|16.017 05:58:55|16.017 05:58:56|16.017 05:58:57|16.017 05:58:58|16.017 05:58:59|16.017 05:59:00|16.017 05:59:01|16.017 05:59:02|16.017 05:59:03|16.017 05:59:04|16.017 05:59:04|16.017 05:59:05|16.017 05:59:07|16.017 05:59:07|16.017 05:59:07|16.017 05:59:08|16.017 05:59:09|16.017 05:59:09|16.017 05:59:10|16.017 05:59:11|16.017 05:59:11|16.017 05:59:12|16.017 05:59:13|16.017 05:59:13|16.017 05:59:14|16.017 05:59:15|16.017 05:59:16|16.017 05:59:17|16.017 05:59:18|16.017 05:59:18|16.017 05:59:19|16.017 05:59:20|16.017 05:59:20|16.017 05:59:21|16.017 05:59:22|16.017 05:59:22|16.017 05:59:23|16.017 05:59:24|16.017 05:59:24|16.017 05:59:25|16.017 05:59:26|16.017 05:59:26|16.017 05:59:27|16.017 05:59:28|16.017 05:59:28|16.017 05:59:29|16.017 05:59:30|16.017 05:59:31|16.017 05:59:32|16.017 05:59:32|16.017 05:59:33|16.017 05:59:34|16.017 05:59:34|16.017 05:59:34|16.017 05:59:35|16.017 05:59:36|16.017 05:59:36|16.017 05:59:37|16.017 05:59:38|16.017 05:59:38|16.017 05:59:39|16.017 05:59:39|16.017 05:59:40|16.017 05:59:41|16.017 05:59:41|16.017 05:59:41|16.017 05:59:42|16.05 05:59:43|16.05 05:59:43|16.05 05:59:44|16.05 05:59:44|16.05 05:59:45|16.05 05:59:46|16.05 05:59:46|16.05 05:59:46|16.05 05:59:47|16.05 05:59:48|16.05 05:59:49|16.05 05:59:50|16.05 05:59:51|16.05 05:59:52|16.05 05:59:53|16.05 05:59:54|16.05 05:59:55|16.05 05:59:55|16.05 05:59:56|16.05 05:59:57|16.05 05:59:58|16.05 05:59:58|16.05 05:59:59|16.05 05:59:59|16.05 06:00:00|16.017 06:00:01|16.017 06:00:02|16.017 06:00:03|16.017 06:00:03|16.017 06:00:04|16.017 06:00:05|16.017 06:00:06|16.017 06:00:07|16.017 06:00:07|16.017 06:00:07|16.017 06:00:09|16.017 06:00:10|16.017 06:00:11|16.017 06:00:12|16.017 06:00:13|16.017 06:00:14|16.017 06:00:14|16.017 06:00:15|16.017 06:00:15|16.017 06:00:16|16.017 06:00:16|16.017 06:00:17|16.017 06:00:17|16.017 06:00:18|16. 06:00:18|16. 06:00:19|16. 06:00:20|16. 06:00:20|16. 06:00:20|16. 06:00:21|16. 06:00:21|16. 06:00:21|16. 06:00:22|16. 06:00:23|16. 06:00:24|16. 06:00:24|16. 06:00:25|16. 06:00:25|16. 06:00:26|16. 06:00:26|16. 06:00:27|16. 06:00:27|16. 06:00:28|16. 06:00:28|16. 06:00:29|16. 06:00:29|16. 06:00:30|16. 06:00:31|16. 06:00:32|16. 06:00:32|16. 06:00:33|15.972 06:00:33|15.972 06:00:34|15.972 06:00:34|15.972 06:00:35|15.972 06:00:35|15.972 06:00:36|15.972 06:00:36|15.972 06:00:37|15.972 06:00:37|15.974 06:00:38|15.972 06:00:38|15.972 06:00:38|15.972 06:00:39|15.972 06:00:39|15.972 06:00:40|15.972 06:00:40|15.972 06:00:41|15.972 06:00:42|15.972 06:00:42|15.972 06:00:42|15.972 06:00:43|15.972 06:00:43|15.972 06:00:44|15.972 06:00:44|15.972 06:00:45|15.972 06:00:45|15.972 06:00:45|15.972 06:00:46|15.972 06:00:47|15.972 06:00:47|15.972 06:00:48|15.972 06:00:48|15.972 06:00:49|15.972 06:00:49|15.972 06:00:49|15.972 06:00:50|15.972 06:00:50|15.972 06:00:51|15.972 06:00:52|15.972 06:00:53|15.972 06:00:54|15.972 06:00:55|15.972 06:00:56|15.972 06:00:57|15.972 06:00:57|15.972 06:00:59|15.972 06:01:00|15.995 06:01:00|15.995 06:01:01|15.995 06:01:01|15.995 06:01:02|15.995 06:01:02|15.995 06:01:03|15.995 06:01:04|15.995 06:01:04|15.995 06:01:05|15.995 06:01:06|15.995 06:01:07|15.995 06:01:08|15.995 06:01:08|15.995 06:01:09|15.995 06:01:10|15.995 06:01:11|15.995 06:01:12|15.995 06:01:12|15.995 06:01:13|15.995 06:01:13|15.995 06:01:14|15.995 06:01:15|15.995 06:01:15|15.995 06:01:16|15.995 06:01:16|15.995 06:01:17|15.995 06:01:17|15.995 06:01:18|15.995 06:01:19|15.995 06:01:19|16.018 06:01:20|16.018 06:01:21|16.027 06:01:21|16.027 06:01:22|16.027 06:01:23|16.027 06:01:23|16.027 06:01:24|16.04 06:01:24|16.04 06:01:25|16.04 06:01:26|16.04 06:01:26|16.04 06:01:27|16.04 06:01:28|16.04 06:01:28|16.04 06:01:29|16.069 06:01:29|16.069 06:01:29|16.069 06:01:30|16.069 06:01:31|16.069 06:01:31|16.069 06:01:32|16.069 06:01:32|16.069 06:01:33|16.069 06:01:33|16.069 06:01:34|16.069 06:01:34|16.069 06:01:35|16.069 06:01:35|16.069 06:01:36|16.069 06:01:36|16.069 06:01:37|16.069 06:01:38|16.069 06:01:38|16.069 06:01:38|16.069 06:01:39|16.069 06:01:39|16.069 06:01:40|16.069 06:01:40|16.069 06:01:41|16.069 06:01:41|16.069 06:01:42|16.069 06:01:43|16.069 06:01:43|16.069 06:01:44|16.069 06:01:44|16.069 06:01:45|16.069 06:01:45|16.069 06:01:46|16.069 06:01:46|16.069 06:01:47|16.069 06:01:48|16.069 06:01:48|16.069 06:01:49|16.069 06:01:49|16.069 06:01:50|16.069 06:01:50|16.069 06:01:51|16.069 06:01:51|16.069 06:01:52|16.069 06:01:53|16.069 06:01:53|16.069 06:01:55|16.069 06:01:56|16.069 06:01:57|16.069 06:01:57|16.069 06:01:58|16.069 06:01:58|16.069 06:01:59|16.069 06:02:00|16.075 06:02:01|16.075 06:02:01|16.075 06:02:02|16.075 06:02:03|16.075 06:02:04|16.089 06:02:04|16.089 06:02:05|16.089 06:02:06|16.089 06:02:06|16.089 06:02:07|16.089 06:02:08|16.089 06:02:09|16.089 06:02:10|16.089 06:02:11|16.089 06:02:11|16.089 06:02:12|16.089 06:02:12|16.089 06:02:12|16.089 06:02:13|16.089 06:02:15|16.089 06:02:16|16.089 06:02:16|16.089 06:02:17|16.089 06:02:18|16.089 06:02:18|16.089 06:02:20|16.089 06:02:20|16.089 06:02:21|16.089 06:02:22|16.089 06:02:23|16.089 06:02:24|16.089 06:02:25|16.089 06:02:25|16.084 06:02:26|16.084 06:02:26|16.084 06:02:27|16.084 06:02:27|16.084 06:02:28|16.084 06:02:28|16.084 06:02:29|16.084 06:02:30|16.084 06:02:30|16.084 06:02:31|16.084 06:02:32|16.084 06:02:32|16.084 06:02:33|16.084 06:02:33|16.084 06:02:34|16.084 06:02:34|16.084 06:02:35|16.084 06:02:35|16.084 06:02:37|16.084 06:02:37|16.084 06:02:38|16.084 06:02:38|16.084 06:02:39|16.084 06:02:40|16.084 06:02:40|16.084 06:02:40|16.084 06:02:41|16.084 06:02:42|16.084 06:02:43|16.084 06:02:43|16.084 06:02:44|16.084 06:02:45|16.084 06:02:45|16.084 06:02:45|16.084 06:02:46|16.084 06:02:46|16.084 06:02:47|16.084 06:02:48|16.084 06:02:48|16.084 06:02:48|16.084 06:02:49|16.084 06:02:50|16.084 06:02:50|16.084 06:02:50|16.084 06:02:51|16.084 06:02:52|16.084 06:02:52|16.084 06:02:53|16.084 06:02:54|16.084 06:02:56|16.084 06:02:56|16.084 06:02:57|16.084 06:02:58|16.084 06:02:59|16.084 06:03:00|16.084 06:03:00|16.084 06:03:01|16.084 06:03:02|16.084 06:03:02|16.084 06:03:03|16.084 06:03:04|16.084 06:03:05|16.084 06:03:05|16.084 06:03:06|16.084 06:03:06|16.084 06:03:07|16.084 06:03:07|16.084 06:03:08|16.084 06:03:09|16.084 06:03:09|16.084 06:03:09|16.084 06:03:10|16.084 06:03:11|16.084 06:03:11|16.084 06:03:12|16.084 06:03:13|16.084 06:03:13|16.084 06:03:14|16.084 06:03:15|16.084 06:03:15|16.084 06:03:16|16.084 06:03:17|16.084 06:03:18|15.985 06:03:18|15.985 06:03:19|15.985 06:03:19|15.985 06:03:20|15.985 06:03:20|15.985 06:03:21|15.985 06:03:22|15.985 06:03:22|15.985 06:03:23|15.985 06:03:23|15.985 06:03:24|15.985 06:03:24|15.985 06:03:25|15.985 06:03:25|15.985 06:03:25|15.985 06:03:26|15.985 06:03:27|15.985 06:03:28|15.985 06:03:28|15.985 06:03:29|15.985 06:03:29|15.985 06:03:29|15.985 06:03:30|15.985 06:03:30|15.985 06:03:31|15.985 06:03:31|15.985 06:03:32|15.985 06:03:32|15.985 06:03:33|15.985 06:03:34|15.985 06:03:34|15.985 06:03:35|15.985 06:03:35|15.985 06:03:36|15.994 06:03:36|15.994 06:03:36|15.994 06:03:37|15.994 06:03:37|15.994 06:03:38|15.994 06:03:39|15.994 06:03:39|15.994 06:03:40|15.994 06:03:41|15.994 06:03:42|15.994 06:03:42|15.994 06:03:42|15.994 06:03:43|15.994 06:03:43|15.994 06:03:44|15.994 06:03:45|15.994 06:03:46|15.994 06:03:46|15.994 06:03:47|15.994 06:03:47|15.994 06:03:48|15.994 06:03:48|15.994 06:03:49|15.994 06:03:49|15.994 06:03:50|15.994 06:03:50|15.994 06:03:51|15.994 06:03:52|15.994 06:03:52|15.994 06:03:52|15.994 06:03:53|15.994 06:03:53|15.994 06:03:54|15.994 06:03:55|15.994 06:03:56|15.994 06:03:58|15.994 06:03:59|15.994 06:04:00|15.994 06:04:01|15.994 06:04:02|15.994 06:04:03|15.994 06:04:03|15.994 06:04:04|15.994 06:04:05|15.994 06:04:06|15.994 06:04:06|15.994 06:04:07|15.994 06:04:08|15.994 06:04:09|15.994 06:04:09|15.994 06:04:10|15.994 06:04:11|15.994 06:04:11|15.994 06:04:12|15.994 06:04:12|15.994 06:04:13|15.994 06:04:13|15.994 06:04:14|15.994 06:04:14|15.994 06:04:15|15.994 06:04:16|15.994 06:04:16|15.994 06:04:17|15.994 06:04:18|15.994 06:04:18|15.994 06:04:19|15.994 06:04:20|15.994 06:04:20|15.994 06:04:21|15.994 06:04:21|15.994 06:04:22|15.994 06:04:22|15.994 06:04:23|15.994 06:04:24|15.994 06:04:24|15.994 06:04:25|15.994 06:04:26|15.994 06:04:26|15.994 06:04:27|15.994 06:04:27|15.994 06:04:28|15.994 06:04:28|15.994 06:04:29|15.994 06:04:29|15.994 06:04:30|15.994 06:04:31|15.994 06:04:31|15.994 06:04:32|15.994 06:04:33|15.994 06:04:33|15.994 06:04:34|15.994 06:04:34|15.994 06:04:35|15.994 06:04:35|15.994 06:04:36|15.994 06:04:37|15.994 06:04:37|15.994 06:04:38|15.994 06:04:39|15.994 06:04:39|15.994 06:04:39|15.994 06:04:40|15.994 06:04:40|15.994 06:04:41|15.994 06:04:42|15.994 06:04:42|15.994 06:04:43|15.994 06:04:44|15.994 06:04:44|15.994 06:04:45|15.994 06:04:45|15.994 06:04:46|15.994 06:04:46|15.994 06:04:46|15.994 06:04:47|15.994 06:04:48|15.994 06:04:48|15.994 06:04:49|15.994 06:04:49|16.011 06:04:50|16.011 06:04:51|16.011 06:04:51|16.011 06:04:51|16.011 06:04:52|16.011 06:04:53|16.011 06:04:53|16.011 06:04:54|16.011 06:04:54|16.011 06:04:55|16.011 06:04:55|16.011 06:04:56|16.011 06:04:57|16.011 06:04:58|16.011 06:04:59|16.011 06:05:00|16.011 06:05:01|16.011 06:05:02|16.011 06:05:02|16.011 06:05:03|16.011 06:05:03|16.011 06:05:04|16.011 06:05:04|16.011 06:05:05|16.011 06:05:05|16.011 06:05:06|16.011 06:05:07|16.011 06:05:08|16.011 06:05:09|16.011 06:05:10|15.994 06:05:10|15.994 06:05:10|15.994 06:05:11|15.994 06:05:12|15.994 06:05:13|15.994 06:05:14|15.994 06:05:14|15.994 06:05:15|15.994 06:05:16|15.994 06:05:17|15.994 06:05:17|15.994 06:05:17|15.994 06:05:18|15.994 06:05:19|15.994 06:05:19|15.994 06:05:19|15.994 06:05:20|15.994 06:05:20|15.994 06:05:21|15.994 06:05:21|15.994 06:05:22|15.994 06:05:23|15.994 06:05:23|15.994 06:05:24|15.994 06:05:24|15.994 06:05:25|15.994 06:05:25|15.994 06:05:25|15.994 06:05:26|15.994 06:05:26|15.994 06:05:27|15.994 06:05:27|15.994 06:05:27|15.994 06:05:28|15.994 06:05:29|15.994 06:05:29|15.994 06:05:30|15.994 06:05:30|15.994 06:05:31|15.994 06:05:31|15.994 06:05:31|15.994 06:05:32|15.994 06:05:33|15.994 06:05:33|15.994 06:05:33|15.994 06:05:34|15.994 06:05:34|15.994 06:05:35|15.994 06:05:35|15.994 06:05:36|15.994 06:05:36|15.994 06:05:37|15.994 06:05:37|15.994 06:05:37|15.994 06:05:38|15.994 06:05:38|15.994 06:05:38|15.994 06:05:39|15.994 06:05:39|15.994 06:05:41|15.994 06:05:41|15.994 06:05:42|15.994 06:05:42|15.994 06:05:43|15.994 06:05:44|15.994 06:05:44|15.994 06:05:44|15.994 06:05:45|15.994 06:05:45|15.994 06:05:46|15.994 06:05:46|15.994 06:05:47|15.994 06:05:47|15.994 06:05:48|15.994 06:05:48|15.994 06:05:49|15.994 06:05:50|15.994 06:05:50|15.994 06:05:51|15.994 06:05:51|15.994 06:05:52|15.994 06:05:52|15.94 06:05:53|15.94 06:05:53|15.94 06:05:53|15.94 06:05:54|15.94 06:05:54|15.94 06:05:55|15.94 06:05:55|15.94 06:05:55|15.94 06:05:56|15.94 06:05:57|15.94 06:05:58|15.94 06:05:58|15.94 06:05:59|15.94 06:06:01|15.94 06:06:02|15.94 06:06:03|15.94 06:06:03|15.94 06:06:05|15.94 06:06:06|15.94 06:06:06|15.94 06:06:07|15.94 06:06:08|15.94 06:06:08|15.94 06:06:09|15.94 06:06:10|15.94 06:06:10|15.94 06:06:11|15.94 06:06:11|15.94 06:06:12|15.94 06:06:12|15.94 06:06:13|15.94 06:06:14|15.94 06:06:14|15.94 06:06:15|15.941 06:06:15|15.941 06:06:16|15.941 06:06:16|15.941 06:06:17|15.941 06:06:17|15.941 06:06:18|15.941 06:06:19|15.941 06:06:20|15.941 06:06:21|15.941 06:06:21|15.941 06:06:22|15.941 06:06:22|15.941 06:06:23|15.941 06:06:24|15.941 06:06:25|15.941 06:06:25|15.941 06:06:26|15.941 06:06:26|15.941 06:06:27|15.941 06:06:27|15.941 06:06:28|15.941 06:06:28|15.941 06:06:29|15.941 06:06:30|15.941 06:06:30|15.941 06:06:31|15.941 06:06:32|15.941 06:06:32|15.941 06:06:33|15.941 06:06:34|15.941 06:06:34|15.941 06:06:35|15.941 06:06:36|15.941 06:06:37|15.941 06:06:37|15.941 06:06:38|15.941 06:06:38|15.941 06:06:39|15.941 06:06:40|15.941 06:06:40|15.941 06:06:42|15.941 06:06:42|15.941 06:06:42|15.941 06:06:43|15.941 06:06:44|15.941 06:06:44|15.941 06:06:45|15.941 06:06:45|15.941 06:06:46|15.941 06:06:46|15.941 06:06:47|15.941 06:06:48|15.941 06:06:49|15.941 06:06:49|15.941 06:06:50|15.941 06:06:50|15.968 06:06:50|15.968 06:06:51|15.968 06:06:51|15.968 06:06:52|15.968 06:06:52|15.968 06:06:53|15.968 06:06:53|15.968 06:06:54|15.968 06:06:54|15.968 06:06:54|15.968 06:06:55|15.968 06:06:55|15.968 06:06:56|15.968 06:06:56|15.968 06:06:57|15.968 06:06:58|15.968 06:06:59|15.968 06:07:00|15.968 06:07:01|15.968 06:07:02|15.968 06:07:03|15.968 06:07:04|15.968 06:07:05|15.965 06:07:06|15.961 06:07:07|15.961 06:07:07|15.961 06:07:08|15.961 06:07:09|15.961 06:07:10|15.961 06:07:10|15.961 06:07:11|15.961 06:07:11|15.961 06:07:13|15.961 06:07:14|15.961 06:07:15|15.961 06:07:15|15.961 06:07:16|15.961 06:07:17|15.961 06:07:18|15.961 06:07:18|15.961 06:07:20|15.961 06:07:20|15.961 06:07:21|15.961 06:07:22|15.961 06:07:22|15.961 06:07:23|15.961 06:07:24|15.961 06:07:24|15.961 06:07:25|15.961 06:07:26|15.961 06:07:26|15.961 06:07:27|15.961 06:07:28|15.961 06:07:28|15.961 06:07:29|15.961 06:07:30|15.961 06:07:31|15.961 06:07:31|15.961 06:07:32|15.961 06:07:32|15.961 06:07:33|15.961 06:07:34|15.961 06:07:35|15.961 06:07:35|15.961 06:07:36|15.961 06:07:37|15.967 06:07:37|15.962 06:07:38|15.962 06:07:38|15.962 06:07:39|15.961 06:07:39|15.961 06:07:40|15.961 06:07:40|15.961 06:07:41|15.961 06:07:41|15.961 06:07:42|15.961 06:07:42|15.961 06:07:43|15.961 06:07:43|15.961 06:07:44|15.961 06:07:44|15.961 06:07:45|15.961 06:07:45|15.961 06:07:46|15.961 06:07:47|15.961 06:07:47|15.961 06:07:48|15.961 06:07:49|15.961 06:07:49|15.961 06:07:50|15.961 06:07:51|15.961 06:07:51|15.961 06:07:52|15.961 06:07:52|15.961 06:07:53|15.961 06:07:53|15.961 06:07:54|15.961 06:07:55|15.961 06:07:55|15.961 06:07:56|15.961 06:07:57|15.961 06:07:57|15.961 06:07:57|15.961 06:07:58|15.961 06:07:59|15.961 06:08:00|15.961 06:08:01|15.961 06:08:02|15.961 06:08:03|15.961 06:08:04|15.961 06:08:06|15.961 06:08:06|15.961 06:08:08|15.961 06:08:09|15.961 06:08:10|15.961 06:08:10|15.961 06:08:10|15.961 06:08:11|15.961 06:08:12|15.961 06:08:12|15.972 06:08:13|15.972 06:08:14|15.972 06:08:15|15.972 06:08:15|15.972 06:08:16|15.996 06:08:17|16.01 06:08:18|16.01 06:08:18|16.01 06:08:19|16.01 06:08:20|16.011 06:08:20|16.011 06:08:21|16.011 06:08:22|16.011 06:08:22|16.017 06:08:23|16.017 06:08:23|16.017 06:08:24|16.017 06:08:25|16.017 06:08:25|16.017 06:08:26|16.017 06:08:27|16.017 06:08:27|16.017 06:08:28|16.017 06:08:28|16.017 06:08:29|16.017 06:08:29|16.017 06:08:30|16.017 06:08:31|16.017 06:08:32|16.017 06:08:33|16.017 06:08:33|16.017 06:08:33|16.017 06:08:34|16.017 06:08:35|16.017 06:08:35|16.017 06:08:36|16.017 06:08:36|16.017 06:08:37|16.017 06:08:37|16.017 06:08:38|15.998 06:08:39|15.998 06:08:39|15.998 06:08:40|15.998 06:08:40|15.998 06:08:41|15.998 06:08:41|15.998 06:08:42|15.998 06:08:43|15.998 06:08:43|15.998 06:08:43|15.998 06:08:44|15.998 06:08:45|15.998 06:08:45|15.998 06:08:46|15.998 06:08:46|15.998 06:08:47|15.998 06:08:47|15.998 06:08:48|15.998 06:08:49|15.998 06:08:49|15.998 06:08:50|15.998 06:08:50|15.998 06:08:50|16.014 06:08:51|16.014 06:08:52|16.014 06:08:52|16.014 06:08:53|16.014 06:08:53|16.014 06:08:54|16.014 06:08:55|16.014 06:08:56|16.014 06:08:56|16.014 06:08:57|16.014 06:08:57|16.014 06:08:58|16.014 06:08:58|16.014 06:08:59|16.014 06:09:00|16.014 06:09:01|16.014 06:09:02|16.014 06:09:03|16.014 06:09:04|16.014 06:09:05|16.014 06:09:06|16.014 06:09:07|16.014 06:09:07|16.014 06:09:08|16.014 06:09:09|16.014 06:09:09|16.014 06:09:10|16.014 06:09:11|16.014 06:09:12|16.014 06:09:12|16.014 06:09:13|16.014 06:09:14|16.014 06:09:14|16.014 06:09:15|16.014 06:09:16|16.014 06:09:16|16.014 06:09:17|16.014 06:09:18|16.014 06:09:18|16.014 06:09:19|16.014 06:09:20|16.014 06:09:20|16.014 06:09:21|16.014 06:09:22|16.014 06:09:22|16.014 06:09:23|16.014 06:09:23|16.014 06:09:24|16.014 06:09:24|16.014 06:09:25|16.014 06:09:26|16.014 06:09:26|16.014 06:09:27|16.014 06:09:27|15.992 06:09:28|15.992 06:09:28|15.992 06:09:29|15.992 06:09:29|15.992 06:09:30|16. 06:09:31|16. 06:09:32|16. 06:09:32|16. 06:09:33|16. 06:09:34|16. 06:09:34|16. 06:09:35|16. 06:09:35|16. 06:09:36|16. 06:09:37|16. 06:09:37|16. 06:09:38|16. 06:09:39|16. 06:09:39|16. 06:09:40|16. 06:09:40|16. 06:09:41|16. 06:09:42|16. 06:09:42|16. 06:09:43|16. 06:09:44|16. 06:09:45|16. 06:09:45|16. 06:09:46|16. 06:09:46|16. 06:09:47|16. 06:09:47|16. 06:09:48|16. 06:09:48|16. 06:09:50|16. 06:09:50|16. 06:09:51|16. 06:09:51|16. 06:09:52|16. 06:09:53|16. 06:09:53|16. 06:09:54|16. 06:09:54|16. 06:09:54|16. 06:09:55|16. 06:09:55|16. 06:09:56|16. 06:09:57|16. 06:09:57|16. 06:09:57|16. 06:09:58|16. 06:09:59|16. 06:09:59|16. 06:10:00|16. 06:10:01|16. 06:10:02|16. 06:10:03|16. 06:10:04|16. 06:10:05|16. 06:10:06|16. 06:10:06|16. 06:10:06|16. 06:10:08|16. 06:10:08|16. 06:10:09|16. 06:10:10|16. 06:10:10|16. 06:10:11|16. 06:10:11|16. 06:10:12|16. 06:10:12|16. 06:10:13|16. 06:10:13|16. 06:10:14|16. 06:10:15|16. 06:10:16|16. 06:10:16|16. 06:10:17|16. 06:10:18|16. 06:10:18|16. 06:10:18|16. 06:10:19|16. 06:10:20|16. 06:10:20|16. 06:10:20|16. 06:10:21|16. 06:10:21|16. 06:10:22|16. 06:10:22|16. 06:10:23|16. 06:10:24|16. 06:10:25|16. 06:10:25|16. 06:10:26|16. 06:10:27|16. 06:10:27|16. 06:10:28|16. 06:10:28|16. 06:10:28|16. 06:10:29|16. 06:10:29|16. 06:10:30|16. 06:10:30|16. 06:10:32|16. 06:10:33|16. 06:10:33|15.986 06:10:34|15.986 06:10:35|15.986 06:10:35|15.986 06:10:36|15.986 06:10:36|15.986 06:10:36|15.986 06:10:37|15.986 06:10:37|15.986 06:10:38|15.986 06:10:38|15.986 06:10:38|15.986 06:10:39|15.986 06:10:39|15.986 06:10:40|15.986 06:10:40|15.986 06:10:41|15.986 06:10:42|15.986 06:10:42|15.986 06:10:42|15.986 06:10:43|15.986 06:10:44|15.986 06:10:44|15.986 06:10:44|15.986 06:10:45|15.986 06:10:45|15.986 06:10:46|15.986 06:10:47|15.986 06:10:47|16.008 06:10:48|16.008 06:10:49|16.008 06:10:49|16.005 06:10:50|16.005 06:10:50|16.005 06:10:50|16.005 06:10:51|16.005 06:10:52|16.005 06:10:53|16.005 06:10:53|16.005 06:10:53|16.005 06:10:54|16.005 06:10:55|16.005 06:10:55|16.005 06:10:56|16.005 06:10:56|16.005 06:10:57|16.005 06:10:58|16.005 06:10:58|16.005 06:10:59|16.005 06:10:59|16.005 06:10:59|16.005 06:11:00|16.005 06:11:00|16.005 06:11:01|16.005 06:11:02|16.005 06:11:03|16.005 06:11:04|16.005 06:11:06|16.005 06:11:06|16.005 06:11:07|16.005 06:11:07|16.005 06:11:08|16.005 06:11:08|16.005 06:11:09|16.005 06:11:10|16.005 06:11:11|16.005 06:11:11|16.005 06:11:12|16. 06:11:13|16. 06:11:14|16. 06:11:15|16. 06:11:15|16. 06:11:16|16. 06:11:17|16. 06:11:17|16. 06:11:19|16. 06:11:19|16. 06:11:20|16. 06:11:21|16. 06:11:22|16. 06:11:22|16. 06:11:23|16. 06:11:24|16. 06:11:24|16. 06:11:25|16. 06:11:25|16. 06:11:26|16. 06:11:27|16. 06:11:27|16. 06:11:28|16. 06:11:28|16. 06:11:29|16. 06:11:29|16. 06:11:31|16. 06:11:31|16. 06:11:32|16. 06:11:33|15.982 06:11:33|15.982 06:11:34|15.982 06:11:35|15.982 06:11:36|15.982 06:11:37|15.982 06:11:37|15.982 06:11:38|15.982 06:11:38|15.982 06:11:39|15.982 06:11:39|15.982 06:11:40|15.982 06:11:41|15.982 06:11:42|15.982 06:11:42|15.982 06:11:42|15.982 06:11:43|15.982 06:11:43|15.982 06:11:44|15.982 06:11:44|15.982 06:11:45|15.982 06:11:45|15.982 06:11:46|15.982 06:11:46|15.982 06:11:47|15.982 06:11:47|15.982 06:11:48|15.982 06:11:48|15.982 06:11:49|15.982 06:11:50|15.982 06:11:50|15.982 06:11:51|15.982 06:11:51|15.982 06:11:52|15.982 06:11:52|15.982 06:11:53|15.982 06:11:54|15.982 06:11:54|15.982 06:11:55|15.982 06:11:56|15.982 06:11:56|15.982 06:11:57|15.982 06:11:57|15.982 06:11:58|15.982 06:11:59|15.982 06:11:59|15.982 06:12:01|15.982 06:12:01|15.982 06:12:03|15.982 06:12:04|15.982 06:12:04|15.982 06:12:06|15.982 06:12:06|15.982 06:12:07|15.982 06:12:07|15.982 06:12:09|15.982 06:12:09|15.982 06:12:10|15.982 06:12:11|15.982 06:12:11|15.982 06:12:12|15.982 06:12:13|15.982 06:12:13|15.982 06:12:14|15.982 06:12:15|16.058 06:12:16|16.058 06:12:17|16.058 06:12:17|16.058 06:12:18|16.058 06:12:18|16.058 06:12:19|16.058 06:12:19|16.039 06:12:20|16.039 06:12:21|16.039 06:12:22|16.039 06:12:22|16.039 06:12:23|16.039 06:12:24|16.039 06:12:25|16.039 06:12:25|16.039 06:12:26|16.039 06:12:27|16.039 06:12:28|16.039 06:12:29|16.039 06:12:30|16.039 06:12:30|16.039 06:12:31|16.039 06:12:32|16.039 06:12:32|16.039 06:12:33|16.039 06:12:34|16.039 06:12:35|16.039 06:12:35|16.039 06:12:36|16.039 06:12:37|16.039 06:12:37|16.039 06:12:38|16.039 06:12:38|16.039 06:12:39|16.039 06:12:39|16.039 06:12:40|16.039 06:12:41|16.039 06:12:42|16.039 06:12:43|16.039 06:12:43|16.039 06:12:44|16.039 06:12:44|16.039 06:12:45|16.039 06:12:45|16.039 06:12:46|16.039 06:12:46|16.039 06:12:47|16.039 06:12:48|16.039 06:12:49|16.039 06:12:49|16.039 06:12:50|16.039 06:12:50|16.039 06:12:51|16.039 06:12:51|16.039 06:12:52|16.039 06:12:53|16.039 06:12:54|16.039 06:12:55|16.019 06:12:55|16.019 06:12:56|16.019 06:12:57|16.019 06:12:57|16.019 06:12:58|16.019 06:12:58|16.019 06:12:59|16.019 06:12:59|16.019 06:13:00|16.019 06:13:01|16.019 06:13:01|16.019 06:13:02|16.019 06:13:02|16.019 06:13:02|16.019 06:13:03|16.019 06:13:03|16.019 06:13:04|16.019 06:13:04|16.019 06:13:06|16.019 06:13:07|16.019 06:13:08|16.019 06:13:08|16.019 06:13:09|16.019 06:13:09|16.019 06:13:10|16.019 06:13:11|16.019 06:13:12|16.019 06:13:12|16.047 06:13:13|16.031 06:13:14|16.031 06:13:14|16.031 06:13:15|16.031 06:13:16|16.031 06:13:17|16.031 06:13:17|16.031 06:13:18|16.031 06:13:19|16.031 06:13:19|16.031 06:13:20|16.031 06:13:21|16.031 06:13:22|16.031 06:13:23|16.031 06:13:24|16.031 06:13:25|16.031 06:13:26|16.031 06:13:27|16.031 06:13:27|16.031 06:13:28|16.031 06:13:28|16.031 06:13:29|16.031 06:13:30|16.031 06:13:31|16.031 06:13:31|16.031 06:13:32|16.031 06:13:32|16.031 06:13:33|16.031 06:13:34|16.031 06:13:34|16.031 06:13:35|16.031 06:13:35|16.031 06:13:36|16.031 06:13:37|16.031 06:13:37|16.019 06:13:38|16.019 06:13:39|16.019 06:13:39|16.019 06:13:39|16.019 06:13:40|16.019 06:13:41|16.019 06:13:41|16.019 06:13:42|16.019 06:13:42|16.019 06:13:43|16.019 06:13:43|16.019 06:13:44|16.019 06:13:44|16.019 06:13:45|16.019 06:13:46|16.019 06:13:47|16.019 06:13:47|16.019 06:13:47|16.019 06:13:48|16.019 06:13:49|16.019 06:13:49|16.019 06:13:50|16.019 06:13:51|16.019 06:13:51|16.019 06:13:52|16.019 06:13:53|16.019 06:13:53|16.019 06:13:54|16.019 06:13:54|16.019 06:13:55|16.019 06:13:56|16.019 06:13:56|16.019 06:13:57|16.019 06:13:57|16.019 06:13:58|16.019 06:13:59|16.019 06:13:59|16.019 06:14:00|16.019 06:14:01|16.019 06:14:02|16.019 06:14:02|16.019 06:14:03|16.019 06:14:03|16.019 06:14:04|16.019 06:14:06|16.019 06:14:07|16.019 06:14:08|16.019 06:14:09|16.019 06:14:09|16.019 06:14:10|16.019 06:14:11|16.019 06:14:12|16.019 06:14:13|16.019 06:14:14|16.019 06:14:14|16.019 06:14:15|16.019 06:14:16|16.019 06:14:16|16.019 06:14:17|16.019 06:14:18|16.019 06:14:18|16.019 06:14:19|16.019 06:14:20|16.019 06:14:21|16.019 06:14:21|16.019 06:14:22|16.019 06:14:23|16.019 06:14:24|16.019 06:14:25|16.019 06:14:25|16.019 06:14:26|16.019 06:14:27|16.019 06:14:28|16.019 06:14:29|16.019 06:14:30|16.019 06:14:31|16.019 06:14:32|16.019 06:14:32|16.019 06:14:33|16.019 06:14:34|16.019 06:14:34|16.019 06:14:35|16.019 06:14:35|16.019 06:14:36|16.019 06:14:37|16.019 06:14:38|16.019 06:14:39|16.019 06:14:40|16.019 06:14:40|16.019 06:14:41|16.019 06:14:42|16.019 06:14:42|16.019 06:14:43|16.019 06:14:44|16.019 06:14:45|16.019 06:14:46|16.019 06:14:46|16.019 06:14:46|16.019 06:14:47|16.019 06:14:48|16.019 06:14:48|16.019 06:14:49|16.019 06:14:50|16.019 06:14:50|16.019 06:14:50|16.019 06:14:51|16.019 06:14:52|16.019 06:14:52|16.019 06:14:53|16.019 06:14:53|16.019 06:14:53|16.019 06:14:54|16.019 06:14:54|16.019 06:14:55|16.019 06:14:55|16.019 06:14:56|16.019 06:14:57|16.019 06:14:57|16.019 06:14:58|16.019 06:14:59|16.019 06:14:59|16.019 06:15:00|16.019 06:15:00|16.019 06:15:02|16.019 06:15:02|16.019 06:15:03|16.019 06:15:03|16.019 06:15:04|16.019 06:15:05|16.019 06:15:06|16.025 06:15:06|16.025 06:15:08|16.025 06:15:08|16.025 06:15:09|16.025 06:15:09|16.025 06:15:11|16.025 06:15:12|16.025 06:15:13|16.025 06:15:13|16.025 06:15:14|16.025 06:15:14|16.025 06:15:15|16.025 06:15:16|16.025 06:15:17|16.037 06:15:17|16.001 06:15:18|16. 06:15:19|16. 06:15:19|16. 06:15:20|16.015 06:15:21|16.015 06:15:22|16.015 06:15:23|16.015 06:15:23|16.015 06:15:24|16.015 06:15:24|16.015 06:15:25|16.015 06:15:25|16.015 06:15:26|16.015 06:15:26|16.001 06:15:26|16.001 06:15:27|16.001 06:15:28|16.001 06:15:29|16.001 06:15:30|16.001 06:15:30|16.001 06:15:30|16.001 06:15:31|16.001 06:15:31|16.001 06:15:32|16.001 06:15:32|16.001 06:15:33|16.001 06:15:34|16. 06:15:35|16. 06:15:35|16. 06:15:36|16. 06:15:36|16. 06:15:37|16. 06:15:37|16. 06:15:38|16. 06:15:39|16. 06:15:39|16. 06:15:40|16. 06:15:41|16. 06:15:41|16. 06:15:42|15.998 06:15:42|15.998 06:15:43|15.998 06:15:44|15.998 06:15:44|15.998 06:15:45|15.998 06:15:45|15.998 06:15:46|15.998 06:15:47|15.998 06:15:48|15.998 06:15:48|15.998 06:15:49|15.998 06:15:50|15.998 06:15:50|15.998 06:15:50|15.998 06:15:51|15.998 06:15:52|15.998 06:15:52|15.998 06:15:53|16.014 06:15:53|16.014 06:15:54|16.014 06:15:55|16.014 06:15:55|16.014 06:15:56|16.014 06:15:56|16.014 06:15:56|16.014 06:15:57|16.014 06:15:57|16.014 06:15:58|16.014 06:15:59|16.014 06:15:59|16.014 06:16:01|16.014 06:16:01|16.014 06:16:01|16.014 06:16:02|16.014 06:16:02|16.014 06:16:03|16.014 06:16:03|16.014 06:16:03|16.014 06:16:04|16.014 06:16:05|16.014 06:16:05|16.014 06:16:06|16.014 06:16:07|16.014 06:16:08|16.014 06:16:09|16.014 06:16:11|16.014 06:16:12|16.014 06:16:13|16.014 06:16:14|15.998 06:16:14|15.998 06:16:15|15.998 06:16:16|15.998 06:16:17|15.998 06:16:17|15.998 06:16:18|15.998 06:16:19|15.998 06:16:19|15.998 06:16:20|15.998 06:16:21|15.998 06:16:21|15.998 06:16:22|15.998 06:16:22|15.998 06:16:23|15.998 06:16:23|15.998 06:16:24|15.998 06:16:25|15.998 06:16:26|15.998 06:16:27|15.998 06:16:28|15.998 06:16:29|15.998 06:16:30|15.998 06:16:30|15.998 06:16:31|15.998 06:16:32|15.998 06:16:32|15.998 06:16:33|15.998 06:16:34|15.998 06:16:35|15.998 06:16:36|15.998 06:16:36|15.981 06:16:37|15.981 06:16:37|15.981 06:16:38|15.981 06:16:39|15.981 06:16:39|15.981 06:16:40|15.981 06:16:41|15.981 06:16:41|15.981 06:16:42|15.981 06:16:42|15.981 06:16:43|15.981 06:16:43|15.981 06:16:44|15.981 06:16:45|15.981 06:16:45|15.981 06:16:46|15.981 06:16:47|15.981 06:16:48|15.981 06:16:48|15.981 06:16:49|15.981 06:16:49|15.981 06:16:50|15.981 06:16:50|15.981 06:16:51|15.981 06:16:52|15.981 06:16:52|15.981 06:16:53|15.981 06:16:53|15.981 06:16:54|15.997 06:16:55|15.997 06:16:55|15.997 06:16:55|15.997 06:16:56|15.997 06:16:56|15.997 06:16:56|15.997 06:16:57|15.997 06:16:57|15.997 06:16:58|15.997 06:16:58|15.997 06:16:59|15.997 06:17:00|15.997 06:17:00|15.997 06:17:00|15.997 06:17:01|15.997 06:17:01|15.997 06:17:02|15.997 06:17:02|15.997 06:17:04|15.997 06:17:04|15.997 06:17:05|15.994 06:17:05|15.994 06:17:06|15.994 06:17:06|15.994 06:17:07|15.994 06:17:08|15.994 06:17:08|15.994 06:17:09|15.994 06:17:09|15.994 06:17:10|15.994 06:17:11|15.994 06:17:12|15.994 06:17:13|15.994 06:17:13|15.994 06:17:14|15.994 06:17:14|15.994 06:17:15|15.994 06:17:16|15.994 06:17:16|15.994 06:17:17|15.994 06:17:17|15.994 06:17:18|15.994 06:17:19|15.994 06:17:19|15.994 06:17:20|15.994 06:17:21|15.994 06:17:21|15.994 06:17:22|15.994 06:17:22|15.994 06:17:23|15.994 06:17:23|15.994 06:17:24|15.994 06:17:24|15.994 06:17:26|15.994 06:17:27|15.994 06:17:27|15.994 06:17:28|15.994 06:17:29|15.994 06:17:30|15.994 06:17:31|15.994 06:17:32|15.994 06:17:32|15.994 06:17:32|15.994 06:17:33|15.994 06:17:34|15.994 06:17:34|15.994 06:17:35|15.994 06:17:36|15.994 06:17:36|15.994 06:17:37|15.994 06:17:38|15.994 06:17:38|15.994 06:17:39|15.994 06:17:40|15.994 06:17:40|15.994 06:17:41|15.994 06:17:42|15.994 06:17:42|16.028 06:17:43|16.028 06:17:44|16.028 06:17:45|16.028 06:17:45|16.028 06:17:46|16.028 06:17:47|16.028 06:17:47|16.028 06:17:48|16.028 06:17:48|16.028 06:17:49|16.028 06:17:50|16.028 06:17:51|16.028 06:17:51|16.028 06:17:52|16.028 06:17:53|16.028 06:17:53|16.028 06:17:54|16.028 06:17:54|16.028 06:17:55|16.028 06:17:56|16.028 06:17:56|16.028 06:17:57|16.028 06:17:58|16.028 06:17:58|16.028 06:17:59|16.028 06:17:59|16.028 06:18:00|16.028 06:18:00|16.028 06:18:01|16.028 06:18:01|16.028 06:18:02|16.028 06:18:03|16.028 06:18:03|16.028 06:18:04|16.028 06:18:05|16.028 06:18:05|16.028 06:18:06|16.028 06:18:06|16.028 06:18:07|16.028 06:18:07|16.028 06:18:08|16.028 06:18:09|16.028 06:18:10|16.028 06:18:11|16.028 06:18:11|16.028 06:18:13|16.028 06:18:13|16.028 06:18:14|16.028 06:18:15|16.028 06:18:15|16.028 06:18:16|16.028 06:18:17|16.028 06:18:18|16.028 06:18:18|16.028 06:18:19|16.028 06:18:20|16.028 06:18:20|16.028 06:18:21|16.028 06:18:22|16.028 06:18:22|16.028 06:18:24|16.028 06:18:25|16.028 06:18:26|16.028 06:18:27|16.028 06:18:28|16.028 06:18:29|16.028 06:18:30|16.028 06:18:30|16.028 06:18:31|16.028 06:18:31|16.028 06:18:32|16.028 06:18:33|16.028 06:18:33|16.028 06:18:34|16.028 06:18:35|16.028 06:18:36|16.028 06:18:37|16.028 06:18:37|16.028 06:18:38|16.028 06:18:39|16.028 06:18:40|16.028 06:18:40|16.028 06:18:41|16.028 06:18:42|16.028 06:18:42|16.028 06:18:43|16.028 06:18:44|16.028 06:18:45|16.028 06:18:46|16.028 06:18:47|16.028 06:18:47|16.028 06:18:48|16.028 06:18:48|16.028 06:18:49|16.028 06:18:50|16.028 06:18:50|16.028 06:18:51|16.028 06:18:52|16.028 06:18:52|16.028 06:18:53|16.028 06:18:53|16.028 06:18:54|16.002 06:18:54|16.002 06:18:55|16.002 06:18:55|16.002 06:18:56|16.002 06:18:57|16.002 06:18:57|16.002 06:18:58|16.002 06:18:58|16.002 06:18:59|16.002 06:19:00|16.002 06:19:01|16.002 06:19:01|16.002 06:19:01|16.002 06:19:02|16.002 06:19:02|16.002 06:19:03|16.002 06:19:04|16.002 06:19:04|16.002 06:19:05|16.002 06:19:06|16.002 06:19:07|16.002 06:19:07|16.002 06:19:07|16.002 06:19:08|16.002 06:19:09|16.002 06:19:10|16.002 06:19:11|16.002 06:19:12|16.002 06:19:13|16.002 06:19:14|16.002 06:19:15|16.002 06:19:16|16.002 06:19:16|16.002 06:19:17|16.002 06:19:17|16.002 06:19:18|16.002 06:19:19|16.002 06:19:19|16.002 06:19:20|16.002 06:19:21|16.002 06:19:21|16.002 06:19:22|16.002 06:19:22|16.002 06:19:23|16.002 06:19:24|16.002 06:19:25|16.002 06:19:27|16.002 06:19:27|16.002 06:19:28|16.002 06:19:29|16.002 06:19:29|16.002 06:19:30|16.002 06:19:31|16.002 06:19:32|16.002 06:19:33|16.002 06:19:34|16.002 06:19:34|16.002 06:19:35|16.002 06:19:36|16.002 06:19:36|16.002 06:19:37|16.011 06:19:37|16.011 06:19:38|16.011 06:19:39|16.011 06:19:39|16.011 06:19:41|16.011 06:19:41|16.011 06:19:42|16.011 06:19:43|16.011 06:19:43|16.011 06:19:44|16.011 06:19:44|16.011 06:19:45|16.011 06:19:45|16.011 06:19:47|16.011 06:19:47|16.011 06:19:48|16.011 06:19:49|16.011 06:19:49|16.011 06:19:50|16.011 06:19:51|16.011 06:19:52|16.011 06:19:54|16.011 06:19:55|16.011 06:19:55|16.011 06:19:57|16.011 06:19:58|16.011 06:19:58|16.011 06:19:59|16.011 06:20:00|16.011 06:20:01|16.011 06:20:02|16.011 06:20:03|16.003 06:20:04|16.003 06:20:05|16.003 06:20:05|16.003 06:20:07|16.003 06:20:08|16.003 06:20:08|16.003 06:20:09|16.026 06:20:10|16.026 06:20:10|16.026 06:20:11|16.026 06:20:12|16.026 06:20:13|16.026 06:20:13|16.026 06:20:14|16.026 06:20:15|16.026 06:20:16|16.026 06:20:16|16.026 06:20:17|16.026 06:20:17|16.026 06:20:18|16.026 06:20:18|16.026 06:20:19|16.026 06:20:19|16.026 06:20:20|16.026 06:20:21|16.026 06:20:21|16.026 06:20:22|16.026 06:20:22|16.026 06:20:23|16.044 06:20:24|16.044 06:20:24|16.044 06:20:25|16.044 06:20:26|16.044 06:20:26|16.026 06:20:27|16.026 06:20:27|16.026 06:20:28|16.026 06:20:28|16.026 06:20:29|16.026 06:20:30|16.026 06:20:31|16.026 06:20:32|16.026 06:20:32|16.026 06:20:33|16.026 06:20:34|16.026 06:20:34|16.026 06:20:35|16.026 06:20:36|16.026 06:20:37|16.026 06:20:37|16.026 06:20:38|16.026 06:20:40|16.026 06:20:41|16.026 06:20:41|16.026 06:20:42|16.026 06:20:43|16.026 06:20:43|16.026 06:20:44|16.026 06:20:45|16.026 06:20:46|16.026 06:20:47|16.026 06:20:47|16.026 06:20:49|16.026 06:20:50|16.026 06:20:51|16.026 06:20:52|16.026 06:20:52|16.026 06:20:53|16.026 06:20:54|16.026 06:20:56|16.026 06:20:57|16.026 06:20:58|16.026 06:20:59|16.026 06:21:00|16.026 06:21:01|16.026 06:21:02|16.026 06:21:02|16.026 06:21:03|16.026 06:21:04|16.026 06:21:05|16.026 06:21:05|16.026 06:21:06|16.026 06:21:07|16.026 06:21:08|16.026 06:21:09|16.026 06:21:10|16.026 06:21:10|16.026 06:21:11|16.026 06:21:12|16.026 06:21:12|16.026 06:21:13|16.026 06:21:14|16.026 06:21:15|16.026 06:21:16|16.026 06:21:16|16.026 06:21:17|16.026 06:21:18|16.026 06:21:18|16.026 06:21:19|16.026 06:21:20|16.026 06:21:20|16.026 06:21:21|16.026 06:21:22|16.026 06:21:23|16.026 06:21:24|16.026 06:21:25|16.026 06:21:26|16.026 06:21:26|16.026 06:21:27|16.026 06:21:27|16.026 06:21:28|16.026 06:21:29|16.026 06:21:29|16.026 06:21:31|16.026 06:21:31|16.026 06:21:32|16.026 06:21:33|16.026 06:21:34|16.026 06:21:35|16.026 06:21:36|16.026 06:21:37|16.026 06:21:37|16.026 06:21:38|16.026 06:21:39|16.026 06:21:40|16.026 06:21:40|16.026 06:21:41|16.026 06:21:41|16.026 06:21:42|16.026 06:21:43|16.026 06:21:44|16.026 06:21:45|16.026 06:21:45|16.026 06:21:46|16.026 06:21:46|16.026 06:21:47|16.026 06:21:48|16.026 06:21:48|16.026 06:21:49|16.026 06:21:50|16.026 06:21:50|16.026 06:21:51|16.026 06:21:52|16.026 06:21:52|16.026 06:21:53|16.026 06:21:53|16.026 06:21:53|16.026 06:21:54|16.026 06:21:55|16.026 06:21:56|16.026 06:21:56|16.026 06:21:57|16.026 06:21:58|16.026 06:21:59|16.026 06:21:59|16.026 06:22:00|16.026 06:22:01|16.026 06:22:01|16.026 06:22:02|16.026 06:22:02|16.026 06:22:04|16.026 06:22:04|16.026 06:22:05|16.026 06:22:05|16.026 06:22:05|16.026 06:22:06|16.026 06:22:07|16.026 06:22:07|16.026 06:22:08|16.026 06:22:09|16.026 06:22:10|16.026 06:22:10|16.026 06:22:11|16.026 06:22:11|16.05 06:22:12|16.05 06:22:12|16.05 06:22:13|16.05 06:22:13|16.05 06:22:14|16.05 06:22:15|16.05 06:22:16|16.05 06:22:16|16.05 06:22:16|16.05 06:22:17|16.05 06:22:18|16.05 06:22:18|16.05 06:22:19|16.05 06:22:19|16.05 06:22:20|16.05 06:22:21|16.05 06:22:22|16.05 06:22:23|16.05 06:22:24|16.05 06:22:24|16.05 06:22:25|16.05 06:22:26|16.05 06:22:27|16.05 06:22:28|16.05 06:22:29|16.052 06:22:30|16.052 06:22:31|16.052 06:22:32|16.04 06:22:32|16.04 06:22:33|16.04 06:22:34|16.04 06:22:34|16.04 06:22:35|16.04 06:22:36|16.04 06:22:37|16.04 06:22:38|16.04 06:22:38|16.04 06:22:39|16.04 06:22:40|16.04 06:22:41|16.04 06:22:41|16.04 06:22:42|16.04 06:22:42|16.04 06:22:43|16.04 06:22:43|16.04 06:22:44|16.04 06:22:45|16.04 06:22:46|16.04 06:22:46|16.04 06:22:48|16.04 06:22:49|16.04 06:22:49|16.04 06:22:50|16.04 06:22:50|16.04 06:22:51|16.04 06:22:52|16.04 06:22:52|16.04 06:22:53|16.04 06:22:55|16.04 06:22:55|16.04 06:22:55|16.04 06:22:56|16.04 06:22:57|16.04 06:22:57|16.04 06:22:58|16.04 06:22:58|16.04 06:22:59|16.04 06:23:00|16.04 06:23:00|16.04 06:23:01|16.04 06:23:02|16.04 06:23:03|16.04 06:23:03|16.04 06:23:04|16.04 06:23:04|16.04 06:23:05|16.04 06:23:06|16.04 06:23:07|16.04 06:23:07|16.04 06:23:08|16.04 06:23:09|16.04 06:23:10|16.04 06:23:10|16.04 06:23:10|16.04 06:23:11|16.04 06:23:12|16.04 06:23:12|16.04 06:23:12|16.04 06:23:13|16.04 06:23:14|16.04 06:23:14|16.04 06:23:15|16.04 06:23:15|16.04 06:23:16|16.04 06:23:17|16.04 06:23:18|16.04 06:23:18|16.04 06:23:18|16.04 06:23:19|16.04 06:23:20|16.04 06:23:20|16.04 06:23:22|16.04 06:23:23|16.04 06:23:24|16.04 06:23:26|16.04 06:23:26|16.04 06:23:28|16.04 06:23:28|16.04 06:23:29|16.04 06:23:30|16.04 06:23:30|16.04 06:23:32|16.04 06:23:32|16.04 06:23:33|16.04 06:23:34|16.04 06:23:34|16.04 06:23:35|16.04 06:23:36|16.04 06:23:37|16.04 06:23:37|16.04 06:23:38|16.04 06:23:39|16.04 06:23:40|16.04 06:23:40|16.04 06:23:41|16.04 06:23:42|16.04 06:23:43|16.04 06:23:43|16.072 06:23:44|16.072 06:23:44|16.072 06:23:45|16.072 06:23:46|16.072 06:23:46|16.072 06:23:47|16.072 06:23:48|16.072 06:23:48|16.072 06:23:49|16.072 06:23:50|16.072 06:23:51|16.072 06:23:51|16.072 06:23:52|16.072 06:23:53|16.072 06:23:54|16.072 06:23:54|16.072 06:23:55|16.089 06:23:57|16.089 06:23:57|16.089 06:23:58|16.089 06:23:58|16.089 06:23:59|16.089 06:24:00|16.089 06:24:01|16.089 06:24:02|16.089 06:24:03|16.089 06:24:03|16.089 06:24:04|16.089 06:24:04|16.089 06:24:05|16.101 06:24:06|16.101 06:24:06|16.101 06:24:07|16.101 06:24:08|16.101 06:24:08|16.101 06:24:09|16.101 06:24:10|16.101 06:24:10|16.072 06:24:11|16.072 06:24:11|16.072 06:24:12|16.072 06:24:12|16.072 06:24:13|16.072 06:24:13|16.072 06:24:14|16.072 06:24:14|16.072 06:24:15|16.072 06:24:15|16.072 06:24:16|16.072 06:24:16|16.072 06:24:17|16.072 06:24:18|16.088 06:24:18|16.088 06:24:19|16.088 06:24:19|16.088 06:24:20|16.088 06:24:21|16.088 06:24:21|16.088 06:24:22|16.088 06:24:23|16.088 06:24:24|16.088 06:24:25|16.088 06:24:26|16.088 06:24:27|16.088 06:24:28|16.088 06:24:28|16.088 06:24:29|16.088 06:24:29|16.088 06:24:30|16.088 06:24:31|16.088 06:24:32|16.088 06:24:33|16.088 06:24:33|16.088 06:24:34|16.088 06:24:35|16.088 06:24:35|16.088 06:24:36|16.088 06:24:36|16.088 06:24:37|16.086 06:24:37|16.086 06:24:38|16.086 06:24:38|16.086 06:24:39|16.086 06:24:40|16.086 06:24:40|16.086 06:24:42|16.086 06:24:43|16.086 06:24:43|16.086 06:24:44|16.086 06:24:45|16.086 06:24:45|16.086 06:24:46|16.086 06:24:46|16.086 06:24:47|16.086 06:24:48|16.086 06:24:49|16.086 06:24:49|16.086 06:24:50|16.086 06:24:51|16.086 06:24:52|16.086 06:24:53|16.086 06:24:53|16.086 06:24:53|16.086 06:24:54|16.086 06:24:54|16.086 06:24:55|16.086 06:24:56|16.086 06:24:57|16.086 06:24:58|16.086 06:24:59|16.086 06:24:59|16.086 06:25:00|16.086 06:25:00|16.086 06:25:01|16.086 06:25:02|16.086 06:25:04|16.086 06:25:05|16.086 06:25:06|16.086 06:25:07|16.086 06:25:07|16.085 06:25:07|16.085 06:25:08|16.085 06:25:09|16.085 06:25:09|16.085 06:25:10|16.085 06:25:10|16.085 06:25:11|16.085 06:25:11|16.085 06:25:12|16.085 06:25:13|16.085 06:25:13|16.085 06:25:14|16.085 06:25:15|16.085 06:25:16|16.085 06:25:16|16.085 06:25:17|16.085 06:25:17|16.085 06:25:17|16.085 06:25:18|16.085 06:25:19|16.085 06:25:19|16.085 06:25:20|16.085 06:25:20|16.085 06:25:21|16.085 06:25:21|16.085 06:25:22|16.12 06:25:23|16.12 06:25:24|16.12 06:25:26|16.12 06:25:27|16.12 06:25:28|16.12 06:25:28|16.12 06:25:29|16.12 06:25:30|16.12 06:25:31|16.12 06:25:31|16.12 06:25:32|16.12 06:25:33|16.12 06:25:34|16.12 06:25:35|16.12 06:25:36|16.12 06:25:37|16.12 06:25:38|16.12 06:25:39|16.12 06:25:39|16.12 06:25:40|16.12 06:25:40|16.12 06:25:41|16.12 06:25:42|16.12 06:25:42|16.12 06:25:43|16.12 06:25:44|16.12 06:25:45|16.12 06:25:46|16.12 06:25:46|16.12 06:25:47|16.12 06:25:47|16.12 06:25:48|16.12 06:25:49|16.12 06:25:50|16.12 06:25:51|16.12 06:25:51|16.12 06:25:52|16.12 06:25:53|16.12 06:25:53|16.12 06:25:54|16.12 06:25:55|16.12 06:25:55|16.12 06:25:56|16.12 06:25:56|16.12 06:25:57|16.12 06:25:58|16.12 06:25:59|16.12 06:26:01|16.12 06:26:01|16.12 06:26:03|16.12 06:26:04|16.12 06:26:05|16.12 06:26:06|16.12 06:26:07|16.12 06:26:08|16.12 06:26:09|16.12 06:26:10|16.12 06:26:10|16.12 06:26:11|16.12 06:26:12|16.12 06:26:13|16.12 06:26:13|16.12 06:26:14|16.12 06:26:15|16.12 06:26:16|16.12 06:26:16|16.12 06:26:17|16.12 06:26:17|16.12 06:26:18|16.12 06:26:19|16.12 06:26:20|16.12 06:26:21|16.12 06:26:22|16.12 06:26:22|16.12 06:26:23|16.12 06:26:23|16.12 06:26:24|16.12 06:26:25|16.12 06:26:25|16.12 06:26:26|16.12 06:26:27|16.12 06:26:28|16.12 06:26:28|16.12 06:26:29|16.12 06:26:31|16.12 06:26:31|16.112 06:26:32|16.112 06:26:33|16.112 06:26:33|16.112 06:26:34|16.112 06:26:34|16.112 06:26:35|16.112 06:26:35|16.112 06:26:36|16.112 06:26:37|16.112 06:26:37|16.112 06:26:38|16.112 06:26:39|16.112 06:26:39|16.112 06:26:40|16.112 06:26:40|16.112 06:26:41|16.112 06:26:42|16.112 06:26:44|16.112 06:26:44|16.112 06:26:45|16.112 06:26:46|16.112 06:26:46|16.112 06:26:47|16.112 06:26:47|16.112 06:26:48|16.1 06:26:48|16.1 06:26:49|16.1 06:26:49|16.1 06:26:50|16.1 06:26:51|16.1 06:26:51|16.1 06:26:52|16.1 06:26:53|16.1 06:26:53|16.1 06:26:54|16.1 06:26:54|16.1 06:26:55|16.1 06:26:55|16.1 06:26:56|16.1 06:26:57|16.1 06:26:58|16.1 06:27:00|16.1 06:27:01|16.1 06:27:01|16.1 06:27:03|16.1 06:27:03|16.1 06:27:04|16.1 06:27:06|16.1 06:27:07|16.1 06:27:09|16.1 06:27:09|16.1 06:27:11|16.1 06:27:12|16.1 06:27:13|16.1 06:27:14|16.1 06:27:14|16.1 06:27:15|16.1 06:27:16|16.1 06:27:17|16.1 06:27:17|16.1 06:27:19|16.1 06:27:20|16.1 06:27:21|16.1 06:27:21|16.1 06:27:22|16.1 06:27:23|16.1 06:27:24|16.1 06:27:24|16.1 06:27:25|16.1 06:27:25|16.1 06:27:26|16.1 06:27:27|16.1 06:27:27|16.1 06:27:28|16.1 06:27:29|16.1 06:27:29|16.1 06:27:31|16.1 06:27:32|16.1 06:27:33|16.1 06:27:34|16.1 06:27:35|16.1 06:27:36|16.1 06:27:36|16.1 06:27:37|16.1 06:27:38|16.1 06:27:39|16.1 06:27:39|16.1 06:27:40|16.1 06:27:40|16.1 06:27:41|16.1 06:27:42|16.1 06:27:43|16.1 06:27:44|16.1 06:27:44|16.1 06:27:45|16.1 06:27:45|16.1 06:27:46|16.1 06:27:46|16.1 06:27:47|16.1 06:27:48|16.1 06:27:49|16.1 06:27:49|16.1 06:27:50|16.1 06:27:50|16.1 06:27:51|16.1 06:27:51|16.1 06:27:51|16.1 06:27:52|16.1 06:27:52|16.1 06:27:53|16.1 06:27:53|16.1 06:27:54|16.12 06:27:55|16.125 06:27:56|16.125 06:27:56|16.125 06:27:57|16.125 06:27:57|16.125 06:27:58|16.136 06:27:58|16.15 06:27:59|16.15 06:28:00|16.15 06:28:00|16.15 06:28:01|16.15 06:28:02|16.15 06:28:02|16.15 06:28:03|16.15 06:28:03|16.15 06:28:04|16.15 06:28:04|16.15 06:28:05|16.15 06:28:05|16.15 06:28:06|16.15 06:28:07|16.15 06:28:07|16.15 06:28:08|16.15 06:28:08|16.15 06:28:09|16.15 06:28:09|16.15 06:28:10|16.15 06:28:11|16.15 06:28:11|16.15 06:28:12|16.15 06:28:12|16.15 06:28:12|16.15 06:28:13|16.15 06:28:13|16.15 06:28:13|16.15 06:28:14|16.163 06:28:15|16.163 06:28:15|16.163 06:28:16|16.163 06:28:17|16.163 06:28:18|16.163 06:28:18|16.163 06:28:19|16.163 06:28:19|16.163 06:28:20|16.163 06:28:21|16.163 06:28:22|16.163 06:28:23|16.163 06:28:23|16.163 06:28:24|16.163 06:28:24|16.163 06:28:25|16.163 06:28:25|16.163 06:28:26|16.163 06:28:27|16.163 06:28:28|16.179 06:28:29|16.172 06:28:30|16.172 06:28:30|16.172 06:28:32|16.172 06:28:33|16.172 06:28:33|16.172 06:28:34|16.172 06:28:35|16.172 06:28:36|16.172 06:28:37|16.175 06:28:37|16.175 06:28:38|16.175 06:28:39|16.175 06:28:40|16.175 06:28:41|16.183 06:28:42|16.183 06:28:42|16.183 06:28:43|16.183 06:28:43|16.183 06:28:44|16.183 06:28:45|16.183 06:28:46|16.183 06:28:46|16.183 06:28:47|16.183 06:28:48|16.183 06:28:48|16.183 06:28:49|16.183 06:28:50|16.183 06:28:51|16.183 06:28:51|16.219 06:28:52|16.219 06:28:52|16.219 06:28:53|16.219 06:28:53|16.219 06:28:54|16.219 06:28:54|16.219 06:28:55|16.219 06:28:55|16.219 06:28:56|16.219 06:28:56|16.219 06:28:56|16.219 06:28:57|16.219 06:28:58|16.219 06:28:58|16.219 06:28:59|16.219 06:29:00|16.219 06:29:00|16.219 06:29:01|16.219 06:29:02|16.219 06:29:02|16.219 06:29:03|16.219 06:29:03|16.219 06:29:04|16.219 06:29:04|16.219 06:29:05|16.219 06:29:05|16.219 06:29:06|16.219 06:29:07|16.219 06:29:08|16.219 06:29:08|16.219 06:29:09|16.219 06:29:09|16.199 06:29:10|16.199 06:29:11|16.199 06:29:12|16.199 06:29:12|16.199 06:29:13|16.199 06:29:13|16.199 06:29:13|16.199 06:29:14|16.199 06:29:15|16.199 06:29:15|16.199 06:29:16|16.199 06:29:17|16.199 06:29:17|16.199 06:29:18|16.199 06:29:18|16.199 06:29:19|16.199 06:29:19|16.199 06:29:20|16.199 06:29:21|16.199 06:29:21|16.211 06:29:22|16.211 06:29:22|16.211 06:29:23|16.211 06:29:24|16.211 06:29:24|16.211 06:29:25|16.211 06:29:25|16.211 06:29:26|16.211 06:29:27|16.211 06:29:28|16.211 06:29:29|16.211 06:29:30|16.211 06:29:31|16.211 06:29:32|16.211 06:29:33|16.211 06:29:34|16.211 06:29:34|16.211 06:29:35|16.211 06:29:36|16.211 06:29:36|16.211 06:29:37|16.211 06:29:37|16.221 06:29:38|16.221 06:29:39|16.221 06:29:40|16.221 06:29:40|16.221 06:29:41|16.221 06:29:42|16.225 06:29:42|16.225 06:29:43|16.225 06:29:44|16.225 06:29:44|16.225 06:29:45|16.225 06:29:45|16.225 06:29:46|16.225 06:29:47|16.225 06:29:47|16.225 06:29:48|16.225 06:29:48|16.225 06:29:49|16.225 06:29:51|16.225 06:29:51|16.225 06:29:52|16.225 06:29:52|16.225 06:29:53|16.225 06:29:54|16.242 06:29:55|16.242 06:29:56|16.242 06:29:57|16.242 06:29:57|16.242 06:29:58|16.242 06:29:58|16.242 06:29:59|16.242 06:30:00|16.242 06:30:01|16.242 06:30:02|16.242 06:30:02|16.242 06:30:02|16.242 06:30:03|16.242 06:30:04|16.235 06:30:05|16.235 06:30:05|16.235 06:30:06|16.235 06:30:07|16.235 06:30:07|16.235 06:30:08|16.235 06:30:08|16.235 06:30:08|16.235 06:30:09|16.235 06:30:09|16.235 06:30:10|16.235 06:30:10|16.235 06:30:11|16.247 06:30:11|16.247 06:30:12|16.247 06:30:12|16.247 06:30:13|16.247 06:30:14|16.206 06:30:14|16.206 06:30:15|16.206 06:30:15|16.206 06:30:15|16.206 06:30:16|16.201 06:30:16|16.201 06:30:17|16.201 06:30:17|16.201 06:30:18|16.201 06:30:18|16.201 06:30:20|16.201 06:30:20|16.201 06:30:21|16.201 06:30:22|16.201 06:30:22|16.201 06:30:22|16.201 06:30:23|16.201 06:30:23|16.201 06:30:24|16.201 06:30:24|16.201 06:30:25|16.201 06:30:25|16.201 06:30:26|16.201 06:30:26|16.201 06:30:27|16.201 06:30:27|16.201 06:30:29|16.201 06:30:30|16.201 06:30:31|16.201 06:30:31|16.201 06:30:33|16.201 06:30:34|16.201 06:30:35|16.201 06:30:35|16.201 06:30:36|16.201 06:30:37|16.201 06:30:38|16.201 06:30:38|16.201 06:30:38|16.201 06:30:39|16.201 06:30:39|16.201 06:30:40|16.201 06:30:40|16.201 06:30:42|16.201 06:30:42|16.201 06:30:43|16.201 06:30:44|16.201 06:30:45|16.201 06:30:45|16.201 06:30:46|16.201 06:30:46|16.201 06:30:47|16.201 06:30:48|16.201 06:30:49|16.201 06:30:49|16.201 06:30:50|16.201 06:30:51|16.201 06:30:51|16.201 06:30:52|16.201 06:30:52|16.201 06:30:53|16.201 06:30:54|16.201 06:30:54|16.201 06:30:55|16.201 06:30:55|16.201 06:30:56|16.201 06:30:57|16.201 06:30:58|16.201 06:30:58|16.201 06:30:59|16.201 06:31:00|16.201 06:31:00|16.201 06:31:01|16.201 06:31:01|16.201 06:31:02|16.201 06:31:02|16.201 06:31:03|16.201 06:31:03|16.201 06:31:04|16.201 06:31:04|16.201 06:31:05|16.201 06:31:06|16.201 06:31:06|16.201 06:31:07|16.201 06:31:08|16.201 06:31:08|16.201 06:31:09|16.201 06:31:09|16.201 06:31:10|16.201 06:31:10|16.201 06:31:11|16.201 06:31:11|16.201 06:31:12|16.201 06:31:13|16.201 06:31:14|16.201 06:31:14|16.201 06:31:15|16.201 06:31:15|16.201 06:31:16|16.201 06:31:16|16.201 06:31:17|16.201 06:31:17|16.201 06:31:17|16.201 06:31:18|16.201 06:31:18|16.201 06:31:19|16.201 06:31:20|16.201 06:31:20|16.201 06:31:22|16.201 06:31:22|16.201 06:31:22|16.201 06:31:23|16.201 06:31:24|16.201 06:31:24|16.201 06:31:25|16.199 06:31:25|16.199 06:31:26|16.199 06:31:27|16.199 06:31:27|16.199 06:31:28|16.199 06:31:28|16.199 06:31:28|16.16 06:31:30|16.16 06:31:31|16.16 06:31:32|16.16 06:31:33|16.16 06:31:34|16.16 06:31:35|16.16 06:31:36|16.16 06:31:36|16.16 06:31:37|16.16 06:31:38|16.16 06:31:39|16.16 06:31:39|16.16 06:31:40|16.154 06:31:41|16.154 06:31:41|16.154 06:31:43|16.182 06:31:43|16.182 06:31:44|16.182 06:31:45|16.182 06:31:46|16.182 06:31:46|16.182 06:31:47|16.182 06:31:48|16.182 06:31:48|16.182 06:31:49|16.182 06:31:50|16.182 06:31:50|16.182 06:31:51|16.182 06:31:51|16.182 06:31:52|16.182 06:31:52|16.182 06:31:54|16.182 06:31:54|16.182 06:31:55|16.182 06:31:56|16.182 06:31:56|16.182 06:31:57|16.182 06:31:58|16.183 06:31:59|16.183 06:31:59|16.183 06:32:00|16.183 06:32:01|16.183 06:32:01|16.183 06:32:02|16.183 06:32:03|16.183 06:32:03|16.183 06:32:04|16.183 06:32:05|16.183 06:32:06|16.208 06:32:07|16.208 06:32:08|16.208 06:32:08|16.208 06:32:09|16.208 06:32:09|16.208 06:32:09|16.208 06:32:10|16.208 06:32:10|16.208 06:32:11|16.208 06:32:11|16.208 06:32:12|16.208 06:32:12|16.208 06:32:13|16.208 06:32:14|16.208 06:32:15|16.208 06:32:16|16.227 06:32:17|16.227 06:32:17|16.227 06:32:17|16.227 06:32:18|16.227 06:32:18|16.227 06:32:19|16.227 06:32:20|16.227 06:32:20|16.227 06:32:21|16.227 06:32:21|16.227 06:32:22|16.227 06:32:23|16.227 06:32:24|16.227 06:32:24|16.227 06:32:25|16.227 06:32:26|16.227 06:32:27|16.227 06:32:27|16.227 06:32:28|16.227 06:32:28|16.227 06:32:29|16.227 06:32:30|16.227 06:32:30|16.227 06:32:32|16.227 06:32:32|16.227 06:32:33|16.227 06:32:34|16.227 06:32:34|16.227 06:32:35|16.227 06:32:36|16.227 06:32:37|16.227 06:32:37|16.227 06:32:39|16.227 06:32:39|16.227 06:32:40|16.227 06:32:41|16.227 06:32:42|16.227 06:32:42|16.227 06:32:43|16.227 06:32:44|16.227 06:32:44|16.227 06:32:45|16.227 06:32:46|16.227 06:32:46|16.227 06:32:47|16.227 06:32:48|16.227 06:32:48|16.227 06:32:49|16.227 06:32:50|16.227 06:32:50|16.227 06:32:51|16.227 06:32:51|16.227 06:32:52|16.227 06:32:52|16.227 06:32:53|16.227 06:32:54|16.227 06:32:55|16.227 06:32:56|16.227 06:32:56|16.227 06:32:57|16.227 06:32:58|16.227 06:32:58|16.227 06:32:59|16.227 06:32:59|16.227 06:33:00|16.227 06:33:01|16.227 06:33:01|16.227 06:33:02|16.227 06:33:03|16.227 06:33:03|16.227 06:33:04|16.227 06:33:05|16.227 06:33:05|16.227 06:33:06|16.227 06:33:07|16.208 06:33:07|16.219 06:33:08|16.219 06:33:09|16.219 06:33:09|16.219 06:33:10|16.219 06:33:10|16.219 06:33:11|16.219 06:33:12|16.219 06:33:13|16.219 06:33:13|16.219 06:33:15|16.219 06:33:16|16.219 06:33:16|16.219 06:33:17|16.219 06:33:18|16.219 06:33:18|16.219 06:33:19|16.219 06:33:20|16.219 06:33:20|16.219 06:33:21|16.219 06:33:21|16.219 06:33:22|16.219 06:33:22|16.209 06:33:23|16.209 06:33:24|16.209 06:33:24|16.209 06:33:25|16.209 06:33:25|16.209 06:33:26|16.209 06:33:26|16.209 06:33:27|16.209 06:33:27|16.209 06:33:28|16.209 06:33:29|16.209 06:33:30|16.209 06:33:31|16.209 06:33:31|16.209 06:33:33|16.209 06:33:34|16.209 06:33:35|16.209 06:33:35|16.209 06:33:36|16.209 06:33:37|16.209 06:33:38|16.209 06:33:39|16.209 06:33:39|16.209 06:33:40|16.209 06:33:41|16.209 06:33:42|16.209 06:33:42|16.209 06:33:43|16.209 06:33:44|16.209 06:33:44|16.209 06:33:45|16.209 06:33:45|16.209 06:33:45|16.209 06:33:46|16.209 06:33:47|16.209 06:33:47|16.209 06:33:48|16.209 06:33:48|16.209 06:33:49|16.209 06:33:50|16.209 06:33:50|16.209 06:33:51|16.209 06:33:52|16.209 06:33:53|16.209 06:33:53|16.209 06:33:54|16.209 06:33:54|16.209 06:33:55|16.209 06:33:55|16.209 06:33:56|16.209 06:33:56|16.209 06:33:57|16.209 06:33:57|16.209 06:33:58|16.209 06:33:58|16.209 06:33:59|16.209 06:34:00|16.209 06:34:01|16.209 06:34:02|16.209 06:34:02|16.209 06:34:03|16.209 06:34:04|16.209 06:34:04|16.209 06:34:05|16.209 06:34:07|16.209 06:34:07|16.209 06:34:08|16.237 06:34:09|16.237 06:34:10|16.237 06:34:11|16.237 06:34:11|16.237 06:34:12|16.237 06:34:12|16.237 06:34:13|16.237 06:34:14|16.237 06:34:15|16.237 06:34:16|16.237 06:34:17|16.237 06:34:17|16.237 06:34:18|16.237 06:34:19|16.237 06:34:19|16.237 06:34:20|16.237 06:34:21|16.237 06:34:22|16.237 06:34:22|16.237 06:34:23|16.237 06:34:23|16.237 06:34:24|16.237 06:34:24|16.237 06:34:25|16.237 06:34:25|16.237 06:34:26|16.237 06:34:27|16.237 06:34:28|16.237 06:34:28|16.237 06:34:29|16.237 06:34:30|16.237 06:34:30|16.237 06:34:31|16.237 06:34:32|16.237 06:34:32|16.237 06:34:34|16.237 06:34:35|16.237 06:34:35|16.237 06:34:36|16.237 06:34:37|16.237 06:34:38|16.237 06:34:39|16.237 06:34:40|16.237 06:34:40|16.237 06:34:40|16.237 06:34:41|16.237 06:34:42|16.237 06:34:43|16.237 06:34:43|16.237 06:34:44|16.237 06:34:45|16.237 06:34:45|16.237 06:34:45|16.237 06:34:46|16.237 06:34:47|16.237 06:34:48|16.237 06:34:49|16.237 06:34:50|16.237 06:34:50|16.238 06:34:51|16.238 06:34:52|16.238 06:34:52|16.238 06:34:53|16.238 06:34:54|16.238 06:34:54|16.238 06:34:55|16.238 06:34:55|16.238 06:34:56|16.238 06:34:56|16.238 06:34:57|16.238 06:34:58|16.238 06:34:59|16.238 06:35:00|16.238 06:35:00|16.238 06:35:01|16.238 06:35:01|16.238 06:35:02|16.238 06:35:03|16.238 06:35:03|16.238 06:35:04|16.238 06:35:04|16.238 06:35:05|16.238 06:35:05|16.238 06:35:06|16.238 06:35:08|16.238 06:35:09|16.238 06:35:10|16.238 06:35:10|16.238 06:35:10|16.238 06:35:11|16.238 06:35:12|16.238 06:35:13|16.238 06:35:13|16.238 06:35:14|16.238 06:35:14|16.238 06:35:15|16.238 06:35:15|16.238 06:35:16|16.238 06:35:16|16.238 06:35:17|16.238 06:35:17|16.238 06:35:18|16.238 06:35:18|16.238 06:35:19|16.238 06:35:20|16.238 06:35:20|16.238 06:35:21|16.238 06:35:22|16.238 06:35:23|16.238 06:35:23|16.238 06:35:23|16.238 06:35:24|16.238 06:35:24|16.237 06:35:25|16.237 06:35:25|16.237 06:35:26|16.237 06:35:26|16.237 06:35:27|16.237 06:35:27|16.237 06:35:28|16.237 06:35:28|16.237 06:35:29|16.237 06:35:30|16.237 06:35:31|16.237 06:35:31|16.237 06:35:32|16.237 06:35:32|16.237 06:35:33|16.237 06:35:35|16.237 06:35:35|16.237 06:35:36|16.237 06:35:36|16.237 06:35:37|16.237 06:35:38|16.237 06:35:39|16.237 06:35:39|16.237 06:35:40|16.237 06:35:41|16.237 06:35:42|16.237 06:35:42|16.237 06:35:43|16.237 06:35:43|16.237 06:35:44|16.237 06:35:45|16.237 06:35:45|16.237 06:35:46|16.237 06:35:47|16.237 06:35:48|16.237 06:35:48|16.237 06:35:49|16.237 06:35:50|16.237 06:35:51|16.237 06:35:52|16.238 06:35:53|16.238 06:35:53|16.238 06:35:53|16.238 06:35:54|16.238 06:35:55|16.238 06:35:55|16.238 06:35:56|16.238 06:35:56|16.238 06:35:57|16.238 06:35:57|16.238 06:35:58|16.238 06:35:59|16.238 06:35:59|16.238 06:36:00|16.238 06:36:00|16.238 06:36:01|16.238 06:36:02|16.238 06:36:02|16.238 06:36:03|16.238 06:36:03|16.238 06:36:04|16.238 06:36:04|16.238 06:36:05|16.238 06:36:06|16.238 06:36:06|16.238 06:36:07|16.238 06:36:07|16.238 06:36:08|16.238 06:36:09|16.238 06:36:10|16.238 06:36:10|16.238 06:36:11|16.238 06:36:11|16.238 06:36:12|16.238 06:36:12|16.238 06:36:13|16.238 06:36:14|16.238 06:36:15|16.238 06:36:15|16.238 06:36:15|16.238 06:36:16|16.238 06:36:16|16.238 06:36:18|16.238 06:36:18|16.238 06:36:19|16.238 06:36:20|16.238 06:36:21|16.238 06:36:22|16.238 06:36:22|16.238 06:36:23|16.238 06:36:23|16.238 06:36:23|16.238 06:36:24|16.238 06:36:25|16.238 06:36:26|16.238 06:36:26|16.238 06:36:26|16.238 06:36:27|16.238 06:36:28|16.238 06:36:29|16.238 06:36:29|16.238 06:36:30|16.238 06:36:31|16.238 06:36:31|16.238 06:36:32|16.238 06:36:32|16.238 06:36:33|16.238 06:36:34|16.238 06:36:35|16.238 06:36:36|16.238 06:36:36|16.238 06:36:38|16.238 06:36:39|16.238 06:36:39|16.238 06:36:40|16.238 06:36:40|16.238 06:36:41|16.238 06:36:42|16.238 06:36:43|16.238 06:36:43|16.238 06:36:44|16.238 06:36:44|16.238 06:36:45|16.238 06:36:46|16.238 06:36:46|16.238 06:36:47|16.238 06:36:47|16.238 06:36:48|16.238 06:36:48|16.238 06:36:49|16.238 06:36:49|16.238 06:36:50|16.238 06:36:51|16.238 06:36:51|16.238 06:36:52|16.238 06:36:53|16.238 06:36:53|16.278 06:36:54|16.278 06:36:55|16.278 06:36:55|16.278 06:36:56|16.278 06:36:57|16.278 06:36:58|16.278 06:36:58|16.278 06:36:58|16.278 06:36:59|16.278 06:37:00|16.278 06:37:01|16.278 06:37:02|16.278 06:37:02|16.278 06:37:03|16.278 06:37:04|16.278 06:37:05|16.278 06:37:05|16.278 06:37:06|16.278 06:37:07|16.278 06:37:08|16.278 06:37:08|16.31 06:37:09|16.31 06:37:11|16.31 06:37:11|16.31 06:37:12|16.31 06:37:12|16.31 06:37:13|16.31 06:37:13|16.316 06:37:14|16.316 06:37:15|16.316 06:37:15|16.316 06:37:15|16.316 06:37:17|16.316 06:37:18|16.316 06:37:19|16.316 06:37:20|16.316 06:37:20|16.316 06:37:21|16.316 06:37:21|16.316 06:37:22|16.316 06:37:22|16.316 06:37:23|16.316 06:37:24|16.316 06:37:25|16.316 06:37:26|16.316 06:37:26|16.316 06:37:27|16.316 06:37:28|16.316 06:37:29|16.316 06:37:30|16.316 06:37:31|16.316 06:37:32|16.316 06:37:32|16.316 06:37:33|16.316 06:37:34|16.316 06:37:34|16.316 06:37:36|16.316 06:37:36|16.316 06:37:38|16.316 06:37:39|16.316 06:37:39|16.332 06:37:40|16.332 06:37:40|16.342 06:37:41|16.342 06:37:42|16.342 06:37:42|16.342 06:37:43|16.342 06:37:44|16.342 06:37:45|16.342 06:37:46|16.342 06:37:46|16.342 06:37:47|16.342 06:37:48|16.342 06:37:48|16.342 06:37:50|16.342 06:37:50|16.342 06:37:51|16.342 06:37:52|16.342 06:37:52|16.342 06:37:53|16.342 06:37:54|16.342 06:37:55|16.342 06:37:56|16.342 06:37:56|16.342 06:37:57|16.342 06:37:57|16.342 06:37:58|16.368 06:37:58|16.368 06:37:59|16.368 06:37:59|16.368 06:38:00|16.368 06:38:01|16.368 06:38:02|16.332 06:38:03|16.332 06:38:03|16.332 06:38:04|16.332 06:38:04|16.335 06:38:05|16.332 06:38:05|16.332 06:38:06|16.332 06:38:06|16.332 06:38:07|16.332 06:38:08|16.332 06:38:08|16.353 06:38:09|16.353 06:38:09|16.353 06:38:10|16.353 06:38:10|16.353 06:38:11|16.381 06:38:12|16.381 06:38:13|16.381 06:38:13|16.381 06:38:14|16.381 06:38:16|16.381 06:38:16|16.381 06:38:17|16.381 06:38:18|16.381 06:38:18|16.381 06:38:20|16.381 06:38:20|16.381 06:38:21|16.381 06:38:22|16.381 06:38:22|16.381 06:38:23|16.381 06:38:24|16.382 06:38:24|16.382 06:38:25|16.382 06:38:26|16.382 06:38:26|16.384 06:38:27|16.384 06:38:27|16.384 06:38:28|16.384 06:38:29|16.384 06:38:29|16.384 06:38:30|16.384 06:38:31|16.384 06:38:32|16.384 06:38:33|16.384 06:38:34|16.384 06:38:34|16.384 06:38:35|16.384 06:38:36|16.394 06:38:36|16.394 06:38:37|16.394 06:38:38|16.394 06:38:39|16.394 06:38:39|16.394 06:38:40|16.394 06:38:40|16.394 06:38:41|16.394 06:38:42|16.385 06:38:42|16.385 06:38:43|16.385 06:38:45|16.385 06:38:45|16.385 06:38:46|16.385 06:38:47|16.41 06:38:48|16.446 06:38:49|16.446 06:38:50|16.446 06:38:50|16.446 06:38:51|16.446 06:38:52|16.446 06:38:53|16.446 06:38:53|16.446 06:38:54|16.446 06:38:55|16.446 06:38:56|16.464 06:38:56|16.464 06:38:57|16.464 06:38:58|16.464 06:38:58|16.464 06:38:59|16.464 06:39:00|16.464 06:39:00|16.457 06:39:01|16.457 06:39:01|16.457 06:39:02|16.457 06:39:02|16.457 06:39:03|16.457 06:39:03|16.457 06:39:04|16.457 06:39:05|16.457 06:39:05|16.457 06:39:07|16.457 06:39:08|16.457 06:39:08|16.457 06:39:10|16.457 06:39:11|16.457 06:39:12|16.457 06:39:13|16.457 06:39:13|16.457 06:39:15|16.43 06:39:15|16.43 06:39:16|16.41 06:39:17|16.41 06:39:18|16.41 06:39:19|16.41 06:39:19|16.381 06:39:20|16.381 06:39:20|16.381 06:39:21|16.381 06:39:22|16.381 06:39:22|16.426 06:39:23|16.426 06:39:24|16.383 06:39:24|16.383 06:39:25|16.383 06:39:26|16.383 06:39:27|16.383 06:39:27|16.383 06:39:28|16.383 06:39:29|16.383 06:39:29|16.383 06:39:30|16.383 06:39:31|16.383 06:39:31|16.383 06:39:32|16.383 06:39:32|16.383 06:39:33|16.383 06:39:33|16.383 06:39:34|16.383 06:39:34|16.383 06:39:35|16.383 06:39:35|16.383 06:39:36|16.383 06:39:37|16.383 06:39:38|16.383 06:39:39|16.383 06:39:40|16.383 06:39:41|16.432 06:39:42|16.432 06:39:42|16.432 06:39:43|16.432 06:39:43|16.432 06:39:44|16.432 06:39:44|16.432 06:39:45|16.432 06:39:45|16.432 06:39:46|16.432 06:39:47|16.432 06:39:47|16.432 06:39:48|16.432 06:39:49|16.432 06:39:50|16.432 06:39:51|16.432 06:39:52|16.432 06:39:53|16.432 06:39:54|16.423 06:39:55|16.423 06:39:55|16.423 06:39:57|16.423 06:39:57|16.423 06:39:58|16.423 06:39:58|16.423 06:39:59|16.423 06:39:59|16.423 06:40:00|16.423 06:40:01|16.423 06:40:01|16.423 06:40:03|16.423 06:40:03|16.391 06:40:03|16.391 06:40:04|16.391 06:40:04|16.391 06:40:05|16.391 06:40:06|16.391 06:40:06|16.391 06:40:07|16.391 06:40:08|16.391 06:40:09|16.391 06:40:09|16.391 06:40:10|16.391 06:40:10|16.391 06:40:11|16.391 06:40:12|16.391 06:40:12|16.391 06:40:13|16.391 06:40:14|16.41 06:40:14|16.41 06:40:15|16.41 06:40:16|16.41 06:40:18|16.41 06:40:18|16.41 06:40:19|16.41 06:40:19|16.41 06:40:19|16.41 06:40:20|16.41 06:40:21|16.41 06:40:21|16.41 06:40:22|16.41 06:40:22|16.41 06:40:23|16.41 06:40:23|16.41 06:40:24|16.41 06:40:24|16.41 06:40:25|16.41 06:40:26|16.41 06:40:26|16.41 06:40:26|16.41 06:40:27|16.41 06:40:28|16.41 06:40:28|16.41 06:40:29|16.41 06:40:29|16.41 06:40:29|16.41 06:40:31|16.41 06:40:31|16.41 06:40:32|16.41 06:40:32|16.41 06:40:33|16.41 06:40:33|16.41 06:40:34|16.41 06:40:34|16.41 06:40:35|16.41 06:40:36|16.41 06:40:36|16.41 06:40:37|16.41 06:40:37|16.41 06:40:37|16.41 06:40:38|16.41 06:40:39|16.41 06:40:40|16.41 06:40:41|16.41 06:40:41|16.41 06:40:42|16.41 06:40:42|16.41 06:40:43|16.41 06:40:43|16.41 06:40:44|16.41 06:40:45|16.41 06:40:45|16.41 06:40:46|16.41 06:40:47|16.41 06:40:48|16.41 06:40:48|16.394 06:40:49|16.412 06:40:50|16.412 06:40:50|16.412 06:40:51|16.412 06:40:52|16.412 06:40:53|16.412 06:40:54|16.412 06:40:54|16.412 06:40:55|16.432 06:40:55|16.432 06:40:56|16.432 06:40:57|16.432 06:40:57|16.421 06:40:58|16.421 06:40:59|16.421 06:41:00|16.421 06:41:00|16.421 06:41:01|16.421 06:41:02|16.421 06:41:03|16.421 06:41:03|16.421 06:41:04|16.421 06:41:04|16.421 06:41:05|16.421 06:41:06|16.421 06:41:07|16.421 06:41:07|16.421 06:41:08|16.421 06:41:08|16.421 06:41:09|16.421 06:41:09|16.421 06:41:10|16.421 06:41:11|16.421 06:41:11|16.421 06:41:12|16.421 06:41:14|16.421 06:41:15|16.421 06:41:16|16.421 06:41:16|16.421 06:41:17|16.421 06:41:18|16.421 06:41:19|16.421 06:41:19|16.421 06:41:20|16.421 06:41:21|16.421 06:41:22|16.421 06:41:22|16.421 06:41:23|16.421 06:41:24|16.421 06:41:24|16.421 06:41:25|16.421 06:41:26|16.421 06:41:26|16.421 06:41:27|16.421 06:41:27|16.421 06:41:28|16.421 06:41:28|16.421 06:41:29|16.421 06:41:30|16.421 06:41:30|16.421 06:41:31|16.421 06:41:31|16.421 06:41:31|16.421 06:41:32|16.421 06:41:32|16.421 06:41:33|16.421 06:41:34|16.421 06:41:34|16.421 06:41:35|16.421 06:41:36|16.421 06:41:37|16.421 06:41:38|16.421 06:41:38|16.421 06:41:39|16.421 06:41:40|16.421 06:41:40|16.421 06:41:41|16.421 06:41:42|16.421 06:41:42|16.421 06:41:43|16.421 06:41:44|16.421 06:41:45|16.421 06:41:45|16.421 06:41:46|16.421 06:41:47|16.421 06:41:47|16.421 06:41:48|16.421 06:41:48|16.421 06:41:49|16.421 06:41:49|16.38 06:41:50|16.38 06:41:51|16.38 06:41:52|16.38 06:41:53|16.38 06:41:54|16.38 06:41:55|16.38 06:41:56|16.38 06:41:57|16.38 06:41:57|16.38 06:41:58|16.38 06:41:59|16.38 06:42:00|16.38 06:42:01|16.38 06:42:01|16.38 06:42:02|16.38 06:42:03|16.38 06:42:03|16.38 06:42:04|16.422 06:42:05|16.422 06:42:05|16.422 06:42:06|16.406 06:42:07|16.406 06:42:07|16.406 06:42:08|16.406 06:42:09|16.406 06:42:09|16.406 06:42:10|16.406 06:42:11|16.406 06:42:12|16.406 06:42:12|16.406 06:42:13|16.406 06:42:15|16.406 06:42:15|16.406 06:42:16|16.406 06:42:17|16.406 06:42:17|16.406 06:42:18|16.406 06:42:18|16.406 06:42:19|16.406 06:42:19|16.406 06:42:20|16.406 06:42:21|16.406 06:42:21|16.406 06:42:22|16.406 06:42:23|16.406 06:42:23|16.406 06:42:24|16.406 06:42:24|16.406 06:42:25|16.406 06:42:26|16.406 06:42:26|16.406 06:42:27|16.406 06:42:28|16.406 06:42:29|16.406 06:42:29|16.406 06:42:30|16.406 06:42:31|16.406 06:42:31|16.406 06:42:32|16.406 06:42:32|16.406 06:42:33|16.406 06:42:33|16.406 06:42:34|16.406 06:42:34|16.406 06:42:35|16.406 06:42:36|16.406 06:42:37|16.406 06:42:37|16.406 06:42:38|16.406 06:42:38|16.406 06:42:39|16.406 06:42:40|16.406 06:42:40|16.446 06:42:41|16.446 06:42:41|16.446 06:42:42|16.446 06:42:42|16.446 06:42:44|16.446 06:42:44|16.446 06:42:45|16.446 06:42:46|16.446 06:42:47|16.446 06:42:47|16.5 06:42:48|16.5 06:42:48|16.5 06:42:49|16.5 06:42:51|16.537 06:42:51|16.55 06:42:52|16.555 06:42:53|16.555 06:42:54|16.555 06:42:55|16.584 06:42:55|16.584 06:42:56|16.584 06:42:58|16.584 06:42:59|16.591 06:42:59|16.591 06:43:00|16.591 06:43:00|16.591 06:43:01|16.609 06:43:01|16.609 06:43:02|16.609 06:43:03|16.634 06:43:04|16.634 06:43:04|16.634 06:43:05|16.634 06:43:05|16.599 06:43:06|16.591 06:43:06|16.562 06:43:07|16.633 06:43:08|16.555 06:43:08|16.555 06:43:09|16.555 06:43:09|16.555 06:43:10|16.555 06:43:11|16.555 06:43:12|16.555 06:43:12|16.555 06:43:13|16.555 06:43:13|16.555 06:43:14|16.555 06:43:15|16.555 06:43:16|16.555 06:43:17|16.555 06:43:18|16.555 06:43:18|16.555 06:43:18|16.555 06:43:19|16.555 06:43:20|16.555 06:43:20|16.555 06:43:21|16.555 06:43:21|16.555 06:43:22|16.555 06:43:22|16.555 06:43:23|16.555 06:43:23|16.555 06:43:24|16.555 06:43:25|16.555 06:43:25|16.555 06:43:26|16.555 06:43:27|16.555 06:43:27|16.553 06:43:28|16.553 06:43:29|16.529 06:43:29|16.53 06:43:30|16.53 06:43:31|16.53 06:43:31|16.53 06:43:32|16.53 06:43:32|16.53 06:43:33|16.545 06:43:34|16.545 06:43:35|16.545 06:43:35|16.545 06:43:36|16.545 06:43:37|16.545 06:43:37|16.529 06:43:38|16.529 06:43:38|16.529 06:43:39|16.529 06:43:40|16.547 06:43:41|16.547 06:43:42|16.557 06:43:42|16.557 06:43:43|16.557 06:43:43|16.557 06:43:44|16.557 06:43:45|16.557 06:43:46|16.557 06:43:47|16.557 06:43:47|16.557 06:43:48|16.557 06:43:49|16.557 06:43:50|16.557 06:43:50|16.557 06:43:51|16.557 06:43:52|16.557 06:43:52|16.557 06:43:53|16.557 06:43:54|16.538 06:43:55|16.538 06:43:56|16.538 06:43:56|16.538 06:43:58|16.538 06:43:59|16.538 06:43:59|16.538 06:44:00|16.538 06:44:01|16.538 06:44:01|16.538 06:44:02|16.538 06:44:03|16.538 06:44:03|16.538 06:44:04|16.538 06:44:05|16.538 06:44:06|16.538 06:44:06|16.538 06:44:07|16.538 06:44:08|16.538 06:44:09|16.538 06:44:10|16.538 06:44:10|16.538 06:44:11|16.538 06:44:12|16.538 06:44:12|16.538 06:44:13|16.538 06:44:13|16.538 06:44:14|16.538 06:44:15|16.538 06:44:16|16.538 06:44:17|16.538 06:44:18|16.538 06:44:18|16.538 06:44:19|16.538 06:44:19|16.538 06:44:21|16.538 06:44:21|16.538 06:44:22|16.538 06:44:23|16.538 06:44:24|16.538 06:44:25|16.538 06:44:25|16.538 06:44:25|16.538 06:44:26|16.538 06:44:27|16.501 06:44:28|16.501 06:44:28|16.533 06:44:29|16.533 06:44:30|16.533 06:44:30|16.533 06:44:31|16.533 06:44:31|16.533 06:44:32|16.533 06:44:33|16.533 06:44:33|16.533 06:44:34|16.533 06:44:35|16.533 06:44:35|16.533 06:44:36|16.533 06:44:37|16.533 06:44:38|16.533 06:44:38|16.533 06:44:39|16.533 06:44:39|16.533 06:44:40|16.533 06:44:41|16.533 06:44:41|16.533 06:44:42|16.533 06:44:43|16.533 06:44:44|16.567 06:44:44|16.533 06:44:45|16.533 06:44:46|16.533 06:44:47|16.533 06:44:48|16.533 06:44:49|16.533 06:44:50|16.533 06:44:51|16.533 06:44:52|16.533 06:44:53|16.533 06:44:54|16.533 06:44:55|16.541 06:44:56|16.541 06:44:57|16.541 06:44:58|16.541 06:44:59|16.541 06:45:00|16.541 06:45:00|16.541 06:45:01|16.541 06:45:02|16.541 06:45:03|16.541 06:45:03|16.541 06:45:04|16.541 06:45:05|16.541 06:45:06|16.541 06:45:07|16.541 06:45:07|16.541 06:45:08|16.541 06:45:09|16.541 06:45:09|16.541 06:45:10|16.541 06:45:11|16.541 06:45:11|16.541 06:45:12|16.541 06:45:12|16.541 06:45:13|16.541 06:45:13|16.541 06:45:14|16.541 06:45:14|16.541 06:45:16|16.541 06:45:16|16.541 06:45:17|16.541 06:45:17|16.541 06:45:18|16.541 06:45:19|16.541 06:45:19|16.541 06:45:20|16.541 06:45:20|16.541 06:45:21|16.541 06:45:22|16.541 06:45:23|16.541 06:45:24|16.541 06:45:25|16.541 06:45:26|16.541 06:45:27|16.541 06:45:28|16.521 06:45:29|16.521 06:45:29|16.521 06:45:30|16.521 06:45:30|16.521 06:45:31|16.521 06:45:32|16.521 06:45:32|16.521 06:45:33|16.521 06:45:34|16.521 06:45:34|16.521 06:45:35|16.521 06:45:35|16.521 06:45:36|16.521 06:45:37|16.521 06:45:37|16.521 06:45:38|16.521 06:45:38|16.521 06:45:38|16.521 06:45:39|16.521 06:45:40|16.521 06:45:40|16.521 06:45:41|16.521 06:45:42|16.521 06:45:42|16.521 06:45:43|16.521 06:45:43|16.521 06:45:44|16.521 06:45:44|16.521 06:45:45|16.521 06:45:45|16.547 06:45:45|16.582 06:45:46|16.568 06:45:46|16.568 06:45:47|16.568 06:45:47|16.568 06:45:48|16.568 06:45:48|16.518 06:45:49|16.518 06:45:49|16.518 06:45:50|16.518 06:45:51|16.518 06:45:52|16.573 06:45:53|16.6 06:45:54|16.6 06:45:55|16.6 06:45:56|16.587 06:45:57|16.604 06:45:58|16.609 06:45:59|16.609 06:46:00|16.609 06:46:01|16.609 06:46:01|16.609 06:46:02|16.609 06:46:03|16.609 06:46:04|16.609 06:46:04|16.609 06:46:05|16.609 06:46:06|16.609 06:46:07|16.609 06:46:07|16.609 06:46:08|16.609 06:46:09|16.609 06:46:09|16.609 06:46:10|16.609 06:46:10|16.609 06:46:11|16.609 06:46:12|16.609 06:46:12|16.609 06:46:13|16.609 06:46:14|16.575 06:46:15|16.575 06:46:16|16.575 06:46:16|16.575 06:46:17|16.575 06:46:17|16.575 06:46:18|16.575 06:46:18|16.575 06:46:19|16.575 06:46:20|16.575 06:46:21|16.575 06:46:22|16.575 06:46:22|16.575 06:46:23|16.575 06:46:24|16.575 06:46:25|16.55 06:46:25|16.55 06:46:26|16.55 06:46:26|16.55 06:46:27|16.55 06:46:28|16.55 06:46:28|16.55 06:46:29|16.548 06:46:29|16.548 06:46:29|16.548 06:46:30|16.548 06:46:30|16.548 06:46:32|16.548 06:46:32|16.548 06:46:32|16.548 06:46:33|16.548 06:46:33|16.548 06:46:34|16.548 06:46:34|16.548 06:46:35|16.548 06:46:35|16.548 06:46:36|16.548 06:46:36|16.548 06:46:36|16.548 06:46:37|16.548 06:46:38|16.548 06:46:38|16.548 06:46:39|16.565 06:46:39|16.565 06:46:40|16.565 06:46:40|16.565 06:46:41|16.565 06:46:41|16.565 06:46:42|16.565 06:46:43|16.565 06:46:44|16.565 06:46:44|16.565 06:46:44|16.565 06:46:45|16.565 06:46:45|16.565 06:46:45|16.565 06:46:46|16.565 06:46:46|16.565 06:46:47|16.565 06:46:48|16.565 06:46:48|16.565 06:46:49|16.565 06:46:49|16.565 06:46:50|16.565 06:46:50|16.565 06:46:51|16.565 06:46:52|16.565 06:46:52|16.565 06:46:54|16.565 06:46:54|16.565 06:46:55|16.565 06:46:56|16.565 06:46:57|16.565 06:46:58|16.565 06:46:59|16.565 06:46:59|16.565 06:47:00|16.565 06:47:02|16.565 06:47:02|16.565 06:47:03|16.565 06:47:04|16.565 06:47:04|16.565 06:47:05|16.565 06:47:06|16.565 06:47:07|16.565 06:47:07|16.565 06:47:08|16.565 06:47:09|16.565 06:47:10|16.565 06:47:11|16.565 06:47:11|16.565 06:47:12|16.565 06:47:13|16.565 06:47:13|16.565 06:47:14|16.565 06:47:15|16.565 06:47:15|16.565 06:47:16|16.565 06:47:17|16.565 06:47:17|16.565 06:47:17|16.565 06:47:18|16.565 06:47:18|16.565 06:47:19|16.565 06:47:19|16.565 06:47:20|16.565 06:47:20|16.565 06:47:21|16.565 06:47:21|16.565 06:47:22|16.565 06:47:23|16.565 06:47:23|16.565 06:47:24|16.565 06:47:24|16.565 06:47:25|16.565 06:47:26|16.565 06:47:26|16.565 06:47:27|16.565 06:47:28|16.565 06:47:28|16.565 06:47:29|16.501 06:47:30|16.501 06:47:30|16.501 06:47:31|16.501 06:47:32|16.501 06:47:33|16.52 06:47:33|16.52 06:47:34|16.52 06:47:35|16.52 06:47:35|16.52 06:47:36|16.52 06:47:37|16.52 06:47:37|16.52 06:47:38|16.52 06:47:38|16.52 06:47:39|16.52 06:47:39|16.52 06:47:40|16.52 06:47:41|16.52 06:47:41|16.52 06:47:42|16.52 06:47:43|16.52 06:47:43|16.52 06:47:44|16.52 06:47:45|16.52 06:47:46|16.52 06:47:46|16.52 06:47:47|16.52 06:47:48|16.52 06:47:48|16.52 06:47:49|16.52 06:47:49|16.52 06:47:50|16.52 06:47:51|16.52 06:47:51|16.464 06:47:52|16.464 06:47:53|16.464 06:47:54|16.484 06:47:55|16.484 06:47:56|16.484 06:47:58|16.484 06:47:58|16.484 06:47:59|16.484 06:47:59|16.471 06:48:00|16.471 06:48:01|16.471 06:48:02|16.471 06:48:03|16.471 06:48:04|16.471 06:48:04|16.471 06:48:05|16.471 06:48:05|16.471 06:48:06|16.471 06:48:06|16.471 06:48:07|16.471 06:48:08|16.475 06:48:09|16.475 06:48:09|16.475 06:48:10|16.475 06:48:11|16.475 06:48:11|16.475 06:48:11|16.475 06:48:12|16.475 06:48:13|16.475 06:48:13|16.475 06:48:14|16.475 06:48:15|16.475 06:48:15|16.475 06:48:16|16.475 06:48:16|16.475 06:48:17|16.475 06:48:17|16.475 06:48:18|16.475 06:48:19|16.475 06:48:20|16.475 06:48:21|16.492 06:48:22|16.492 06:48:22|16.492 06:48:23|16.492 06:48:24|16.492 06:48:24|16.492 06:48:25|16.492 06:48:25|16.492 06:48:26|16.492 06:48:26|16.492 06:48:27|16.492 06:48:28|16.492 06:48:29|16.492 06:48:29|16.492 06:48:30|16.492 06:48:31|16.492 06:48:31|16.492 06:48:32|16.492 06:48:33|16.492 06:48:33|16.492 06:48:34|16.492 06:48:34|16.492 06:48:35|16.492 06:48:36|16.492 06:48:36|16.492 06:48:36|16.492 06:48:37|16.492 06:48:38|16.492 06:48:39|16.492 06:48:39|16.492 06:48:40|16.492 06:48:41|16.483 06:48:42|16.483 06:48:42|16.483 06:48:42|16.483 06:48:43|16.483 06:48:43|16.483 06:48:44|16.483 06:48:44|16.483 06:48:45|16.483 06:48:46|16.483 06:48:46|16.483 06:48:47|16.483 06:48:48|16.483 06:48:50|16.483 06:48:50|16.483 06:48:51|16.483 06:48:52|16.486 06:48:53|16.486 06:48:54|16.486 06:48:54|16.486 06:48:55|16.486 06:48:56|16.483 06:48:57|16.483 06:48:58|16.483 06:48:59|16.483 06:48:59|16.5 06:49:00|16.5 06:49:01|16.5 06:49:01|16.5 06:49:02|16.5 06:49:02|16.5 06:49:03|16.5 06:49:03|16.5 06:49:04|16.5 06:49:05|16.5 06:49:06|16.5 06:49:07|16.5 06:49:08|16.5 06:49:08|16.5 06:49:09|16.5 06:49:10|16.5 06:49:10|16.5 06:49:11|16.5 06:49:12|16.5 06:49:12|16.5 06:49:13|16.5 06:49:14|16.5 06:49:14|16.5 06:49:15|16.5 06:49:16|16.5 06:49:16|16.5 06:49:17|16.5 06:49:17|16.5 06:49:18|16.5 06:49:18|16.5 06:49:19|16.5 06:49:19|16.5 06:49:20|16.5 06:49:21|16.5 06:49:21|16.5 06:49:22|16.5 06:49:22|16.5 06:49:23|16.5 06:49:23|16.5 06:49:24|16.5 06:49:25|16.5 06:49:25|16.5 06:49:26|16.5 06:49:27|16.5 06:49:28|16.5 06:49:28|16.5 06:49:28|16.5 06:49:29|16.5 06:49:30|16.5 06:49:30|16.5 06:49:31|16.5 06:49:32|16.5 06:49:32|16.5 06:49:33|16.5 06:49:34|16.5 06:49:34|16.5 06:49:35|16.5 06:49:36|16.5 06:49:36|16.5 06:49:37|16.5 06:49:37|16.5 06:49:38|16.5 06:49:38|16.5 06:49:39|16.5 06:49:39|16.5 06:49:40|16.5 06:49:40|16.5 06:49:41|16.5 06:49:42|16.5 06:49:43|16.5 06:49:44|16.5 06:49:45|16.5 06:49:46|16.5 06:49:47|16.5 06:49:47|16.5 06:49:48|16.5 06:49:49|16.5 06:49:49|16.5 06:49:50|16.5 06:49:51|16.5 06:49:52|16.5 06:49:53|16.5 06:49:54|16.5 06:49:55|16.5 06:49:56|16.5 06:49:57|16.5 06:49:57|16.5 06:49:58|16.5 06:49:59|16.5 06:50:00|16.5 06:50:01|16.5 06:50:02|16.5 06:50:03|16.5 06:50:04|16.5 06:50:04|16.5 06:50:04|16.5 06:50:05|16.5 06:50:05|16.5 06:50:06|16.5 06:50:06|16.5 06:50:07|16.5 06:50:07|16.5 06:50:08|16.5 06:50:08|16.5 06:50:09|16.5 06:50:10|16.5 06:50:10|16.5 06:50:10|16.5 06:50:11|16.5 06:50:11|16.5 06:50:12|16.5 06:50:13|16.5 06:50:13|16.5 06:50:14|16.5 06:50:14|16.5 06:50:15|16.5 06:50:16|16.5 06:50:16|16.5 06:50:17|16.5 06:50:18|16.5 06:50:18|16.5 06:50:18|16.5 06:50:19|16.5 06:50:20|16.5 06:50:20|16.5 06:50:20|16.5 06:50:21|16.5 06:50:21|16.5 06:50:22|16.5 06:50:22|16.5 06:50:23|16.5 06:50:23|16.5 06:50:24|16.5 06:50:24|16.5 06:50:25|16.5 06:50:25|16.5 06:50:26|16.5 06:50:27|16.5 06:50:28|16.5 06:50:28|16.5 06:50:29|16.5 06:50:29|16.5 06:50:30|16.5 06:50:31|16.5 06:50:32|16.5 06:50:32|16.5 06:50:33|16.5 06:50:33|16.5 06:50:33|16.5 06:50:34|16.5 06:50:34|16.5 06:50:35|16.5 06:50:35|16.5 06:50:36|16.5 06:50:36|16.5 06:50:37|16.5 06:50:37|16.5 06:50:38|16.5 06:50:38|16.5 06:50:39|16.5 06:50:39|16.5 06:50:39|16.5 06:50:40|16.5 06:50:40|16.5 06:50:41|16.5 06:50:41|16.5 06:50:42|16.5 06:50:43|16.5 06:50:44|16.5 06:50:45|16.5 06:50:46|16.5 06:50:47|16.5 06:50:48|16.5 06:50:49|16.5 06:50:50|16.5 06:50:50|16.5 06:50:52|16.5 06:50:52|16.5 06:50:53|16.5 06:50:54|16.5 06:50:55|16.5 06:50:55|16.5 06:50:56|16.5 06:50:57|16.5 06:50:58|16.5 06:50:58|16.5 06:50:59|16.5 06:51:00|16.5 06:51:01|16.5 06:51:01|16.5 06:51:02|16.5 06:51:03|16.5 06:51:04|16.5 06:51:04|16.5 06:51:05|16.5 06:51:06|16.5 06:51:06|16.5 06:51:07|16.5 06:51:07|16.5 06:51:09|16.5 06:51:09|16.5 06:51:10|16.5 06:51:10|16.5 06:51:11|16.5 06:51:12|16.5 06:51:12|16.5 06:51:13|16.5 06:51:13|16.5 06:51:13|16.5 06:51:14|16.5 06:51:15|16.5 06:51:15|16.5 06:51:16|16.5 06:51:16|16.5 06:51:17|16.5 06:51:17|16.5 06:51:18|16.5 06:51:19|16.5 06:51:19|16.5 06:51:20|16.5 06:51:21|16.5 06:51:21|16.5 06:51:22|16.5 06:51:22|16.5 06:51:22|16.5 06:51:23|16.5 06:51:23|16.5 06:51:24|16.5 06:51:25|16.5 06:51:25|16.5 06:51:26|16.5 06:51:26|16.5 06:51:27|16.5 06:51:27|16.5 06:51:28|16.5 06:51:28|16.5 06:51:29|16.5 06:51:29|16.5 06:51:30|16.5 06:51:31|16.5 06:51:31|16.5 06:51:32|16.5 06:51:32|16.5 06:51:33|16.5 06:51:33|16.5 06:51:34|16.5 06:51:34|16.5 06:51:35|16.5 06:51:35|16.5 06:51:36|16.5 06:51:37|16.5 06:51:37|16.5 06:51:37|16.5 06:51:38|16.5 06:51:39|16.5 06:51:39|16.5 06:51:39|16.5 06:51:40|16.5 06:51:40|16.5 06:51:41|16.5 06:51:41|16.5 06:51:41|16.5 06:51:42|16.5 06:51:42|16.5 06:51:44|16.5 06:51:45|16.497 06:51:46|16.497 06:51:47|16.497 06:51:48|16.497 06:51:48|16.497 06:51:49|16.497 06:51:50|16.497 06:51:50|16.497 06:51:51|16.497 06:51:52|16.497 06:51:52|16.497 06:51:53|16.497 06:51:54|16.497 06:51:54|16.497 06:51:55|16.497 06:51:56|16.497 06:51:57|16.497 06:51:57|16.497 06:51:58|16.497 06:51:58|16.497 06:51:59|16.497 06:52:00|16.497 06:52:01|16.497 06:52:01|16.497 06:52:02|16.497 06:52:03|16.497 06:52:03|16.497 06:52:04|16.497 06:52:05|16.497 06:52:06|16.492 06:52:06|16.492 06:52:07|16.492 06:52:07|16.492 06:52:08|16.492 06:52:08|16.492 06:52:09|16.492 06:52:10|16.492 06:52:10|16.492 06:52:10|16.492 06:52:11|16.492 06:52:12|16.492 06:52:12|16.492 06:52:13|16.492 06:52:13|16.492 06:52:14|16.492 06:52:14|16.492 06:52:15|16.492 06:52:16|16.492 06:52:17|16.492 06:52:18|16.492 06:52:19|16.492 06:52:19|16.492 06:52:20|16.492 06:52:20|16.492 06:52:21|16.492 06:52:22|16.492 06:52:22|16.492 06:52:23|16.492 06:52:23|16.492 06:52:24|16.492 06:52:25|16.492 06:52:25|16.492 06:52:26|16.492 06:52:27|16.492 06:52:27|16.492 06:52:28|16.492 06:52:28|16.492 06:52:28|16.492 06:52:29|16.492 06:52:29|16.492 06:52:30|16.492 06:52:31|16.492 06:52:31|16.492 06:52:32|16.492 06:52:33|16.492 06:52:34|16.492 06:52:35|16.492 06:52:36|16.492 06:52:36|16.492 06:52:37|16.492 06:52:37|16.492 06:52:38|16.492 06:52:39|16.492 06:52:39|16.492 06:52:40|16.492 06:52:40|16.492 06:52:41|16.492 06:52:41|16.492 06:52:42|16.492 06:52:42|16.492 06:52:44|16.492 06:52:44|16.492 06:52:45|16.492 06:52:46|16.492 06:52:47|16.492 06:52:48|16.492 06:52:49|16.492 06:52:50|16.492 06:52:51|16.492 06:52:51|16.492 06:52:52|16.492 06:52:53|16.492 06:52:54|16.492 06:52:54|16.492 06:52:55|16.492 06:52:56|16.492 06:52:57|16.506 06:52:57|16.506 06:52:58|16.506 06:52:59|16.506 06:53:00|16.506 06:53:00|16.506 06:53:01|16.506 06:53:02|16.506 06:53:02|16.506 06:53:03|16.506 06:53:04|16.506 06:53:05|16.506 06:53:05|16.506 06:53:06|16.506 06:53:07|16.506 06:53:07|16.539 06:53:08|16.539 06:53:09|16.539 06:53:09|16.539 06:53:10|16.539 06:53:10|16.539 06:53:11|16.539 06:53:11|16.539 06:53:12|16.539 06:53:13|16.539 06:53:13|16.539 06:53:14|16.539 06:53:15|16.539 06:53:15|16.539 06:53:15|16.539 06:53:16|16.539 06:53:17|16.584 06:53:18|16.584 06:53:18|16.584 06:53:19|16.584 06:53:20|16.584 06:53:20|16.584 06:53:21|16.584 06:53:22|16.584 06:53:22|16.584 06:53:23|16.584 06:53:24|16.584 06:53:24|16.584 06:53:25|16.584 06:53:25|16.584 06:53:26|16.584 06:53:26|16.584 06:53:27|16.584 06:53:27|16.584 06:53:28|16.584 06:53:29|16.584 06:53:29|16.584 06:53:29|16.584 06:53:30|16.584 06:53:31|16.584 06:53:32|16.584 06:53:33|16.584 06:53:34|16.584 06:53:35|16.584 06:53:35|16.584 06:53:36|16.584 06:53:37|16.584 06:53:37|16.584 06:53:38|16.584 06:53:39|16.584 06:53:40|16.584 06:53:41|16.584 06:53:42|16.584 06:53:43|16.584 06:53:44|16.584 06:53:45|16.584 06:53:46|16.584 06:53:46|16.584 06:53:47|16.584 06:53:49|16.584 06:53:49|16.584 06:53:50|16.584 06:53:51|16.584 06:53:51|16.584 06:53:52|16.584 06:53:52|16.584 06:53:53|16.584 06:53:54|16.584 06:53:54|16.584 06:53:55|16.584 06:53:56|16.584 06:53:57|16.584 06:53:58|16.584 06:53:59|16.584 06:54:00|16.584 06:54:01|16.584 06:54:01|16.584 06:54:02|16.584 06:54:03|16.584 06:54:03|16.584 06:54:04|16.584 06:54:05|16.584 06:54:06|16.584 06:54:07|16.584 06:54:08|16.584 06:54:08|16.584 06:54:09|16.584 06:54:10|16.584 06:54:10|16.584 06:54:11|16.584 06:54:11|16.584 06:54:12|16.584 06:54:13|16.584 06:54:14|16.584 06:54:14|16.584 06:54:15|16.584 06:54:15|16.584 06:54:16|16.584 06:54:16|16.584 06:54:17|16.584 06:54:18|16.584 06:54:18|16.584 06:54:19|16.584 06:54:20|16.584 06:54:20|16.584 06:54:20|16.505 06:54:21|16.5 06:54:22|16.5 06:54:22|16.5 06:54:23|16.5 06:54:24|16.5 06:54:24|16.5 06:54:25|16.5 06:54:25|16.5 06:54:26|16.5 06:54:26|16.5 06:54:27|16.5 06:54:27|16.5 06:54:28|16.5 06:54:28|16.5 06:54:29|16.5 06:54:29|16.5 06:54:30|16.5 06:54:30|16.5 06:54:31|16.5 06:54:32|16.5 06:54:32|16.5 06:54:33|16.5 06:54:34|16.5 06:54:35|16.5 06:54:35|16.5 06:54:36|16.5 06:54:36|16.5 06:54:37|16.5 06:54:37|16.5 06:54:38|16.5 06:54:39|16.5 06:54:39|16.5 06:54:40|16.5 06:54:41|16.5 06:54:41|16.5 06:54:42|16.5 06:54:42|16.5 06:54:43|16.5 06:54:43|16.5 06:54:44|16.5 06:54:45|16.5 06:54:46|16.5 06:54:47|16.5 06:54:48|16.5 06:54:49|16.5 06:54:50|16.5 06:54:51|16.5 06:54:52|16.5 06:54:52|16.5 06:54:53|16.5 06:54:54|16.5 06:54:55|16.5 06:54:56|16.5 06:54:56|16.5 06:54:57|16.5 06:54:58|16.5 06:54:59|16.5 06:54:59|16.5 06:55:00|16.5 06:55:01|16.5 06:55:01|16.471 06:55:02|16.471 06:55:04|16.471 06:55:04|16.447 06:55:05|16.447 06:55:06|16.447 06:55:06|16.447 06:55:07|16.447 06:55:08|16.447 06:55:08|16.447 06:55:09|16.447 06:55:09|16.447 06:55:09|16.447 06:55:10|16.447 06:55:10|16.447 06:55:11|16.447 06:55:11|16.447 06:55:12|16.447 06:55:12|16.447 06:55:13|16.447 06:55:13|16.447 06:55:15|16.447 06:55:15|16.447 06:55:16|16.447 06:55:16|16.447 06:55:16|16.447 06:55:17|16.447 06:55:17|16.447 06:55:18|16.447 06:55:18|16.447 06:55:19|16.447 06:55:19|16.447 06:55:20|16.447 06:55:20|16.447 06:55:21|16.447 06:55:21|16.447 06:55:22|16.447 06:55:22|16.447 06:55:22|16.447 06:55:23|16.447 06:55:24|16.447 06:55:24|16.447 06:55:25|16.447 06:55:25|16.447 06:55:26|16.447 06:55:26|16.447 06:55:27|16.447 06:55:27|16.447 06:55:28|16.447 06:55:28|16.447 06:55:29|16.447 06:55:30|16.447 06:55:32|16.447 06:55:32|16.447 06:55:33|16.447 06:55:34|16.447 06:55:34|16.447 06:55:35|16.447 06:55:36|16.447 06:55:37|16.447 06:55:38|16.447 06:55:39|16.447 06:55:40|16.447 06:55:41|16.447 06:55:42|16.447 06:55:43|16.447 06:55:44|16.447 06:55:45|16.447 06:55:45|16.447 06:55:46|16.447 06:55:47|16.447 06:55:48|16.447 06:55:48|16.447 06:55:49|16.447 06:55:50|16.467 06:55:51|16.467 06:55:52|16.467 06:55:53|16.467 06:55:53|16.467 06:55:55|16.467 06:55:55|16.467 06:55:56|16.467 06:55:57|16.467 06:55:57|16.467 06:55:58|16.467 06:55:59|16.467 06:56:00|16.467 06:56:00|16.467 06:56:01|16.467 06:56:02|16.467 06:56:02|16.467 06:56:03|16.467 06:56:04|16.467 06:56:05|16.467 06:56:06|16.467 06:56:07|16.467 06:56:07|16.467 06:56:08|16.467 06:56:09|16.467 06:56:09|16.467 06:56:10|16.467 06:56:10|16.467 06:56:11|16.467 06:56:12|16.467 06:56:12|16.467 06:56:13|16.467 06:56:14|16.467 06:56:14|16.467 06:56:15|16.467 06:56:16|16.467 06:56:17|16.467 06:56:17|16.467 06:56:18|16.467 06:56:18|16.467 06:56:19|16.467 06:56:20|16.467 06:56:20|16.467 06:56:21|16.467 06:56:23|16.467 06:56:23|16.467 06:56:24|16.467 06:56:24|16.467 06:56:25|16.467 06:56:26|16.467 06:56:26|16.467 06:56:27|16.467 06:56:27|16.467 06:56:29|16.467 06:56:30|16.467 06:56:31|16.467 06:56:32|16.467 06:56:33|16.467 06:56:34|16.467 06:56:35|16.467 06:56:36|16.467 06:56:37|16.467 06:56:38|16.467 06:56:39|16.467 06:56:39|16.467 06:56:40|16.467 06:56:40|16.467 06:56:41|16.467 06:56:42|16.467 06:56:42|16.467 06:56:43|16.467 06:56:44|16.467 06:56:45|16.467 06:56:46|16.467 06:56:46|16.467 06:56:47|16.467 06:56:48|16.467 06:56:48|16.467 06:56:49|16.467 06:56:50|16.467 06:56:51|16.467 06:56:51|16.467 06:56:52|16.467 06:56:52|16.467 06:56:53|16.467 06:56:53|16.467 06:56:54|16.467 06:56:54|16.467 06:56:55|16.467 06:56:56|16.515 06:56:57|16.477 06:56:58|16.477 06:56:59|16.477 06:57:00|16.477 06:57:00|16.477 06:57:01|16.477 06:57:02|16.477 06:57:03|16.477 06:57:03|16.477 06:57:04|16.477 06:57:04|16.477 06:57:05|16.477 06:57:05|16.477 06:57:06|16.477 06:57:07|16.477 06:57:08|16.477 06:57:08|16.477 06:57:09|16.477 06:57:09|16.477 06:57:10|16.477 06:57:10|16.477 06:57:11|16.477 06:57:12|16.477 06:57:13|16.477 06:57:13|16.477 06:57:13|16.477 06:57:14|16.477 06:57:14|16.477 06:57:15|16.477 06:57:16|16.477 06:57:17|16.477 06:57:17|16.477 06:57:18|16.477 06:57:19|16.477 06:57:19|16.477 06:57:20|16.477 06:57:21|16.477 06:57:21|16.477 06:57:22|16.477 06:57:22|16.477 06:57:23|16.477 06:57:23|16.477 06:57:24|16.477 06:57:24|16.477 06:57:25|16.477 06:57:26|16.477 06:57:26|16.477 06:57:27|16.477 06:57:28|16.477 06:57:28|16.477 06:57:29|16.477 06:57:29|16.477 06:57:30|16.477 06:57:31|16.477 06:57:31|16.477 06:57:31|16.477 06:57:32|16.477 06:57:33|16.477 06:57:34|16.477 06:57:35|16.477 06:57:36|16.477 06:57:36|16.477 06:57:37|16.477 06:57:37|16.477 06:57:38|16.477 06:57:38|16.477 06:57:39|16.477 06:57:40|16.477 06:57:40|16.477 06:57:41|16.477 06:57:42|16.477 06:57:42|16.477 06:57:43|16.477 06:57:45|16.477 06:57:45|16.477 06:57:47|16.477 06:57:48|16.477 06:57:49|16.477 06:57:51|16.477 06:57:52|16.477 06:57:53|16.477 06:57:54|16.477 06:57:54|16.477 06:57:55|16.477 06:57:56|16.477 06:57:56|16.477 06:57:57|16.477 06:57:58|16.477 06:57:59|16.477 06:57:59|16.477 06:57:59|16.477 06:58:00|16.477 06:58:01|16.477 06:58:01|16.477 06:58:02|16.477 06:58:02|16.477 06:58:03|16.477 06:58:04|16.477 06:58:05|16.477 06:58:06|16.477 06:58:07|16.477 06:58:07|16.477 06:58:08|16.477 06:58:09|16.477 06:58:10|16.477 06:58:11|16.477 06:58:12|16.477 06:58:12|16.477 06:58:13|16.477 06:58:14|16.477 06:58:16|16.477 06:58:16|16.477 06:58:17|16.477 06:58:18|16.477 06:58:18|16.477 06:58:19|16.477 06:58:19|16.477 06:58:20|16.477 06:58:21|16.477 06:58:22|16.477 06:58:22|16.477 06:58:23|16.477 06:58:24|16.477 06:58:24|16.477 06:58:25|16.477 06:58:26|16.477 06:58:26|16.477 06:58:27|16.477 06:58:27|16.477 06:58:28|16.477 06:58:29|16.477 06:58:29|16.477 06:58:30|16.477 06:58:30|16.477 06:58:31|16.477 06:58:31|16.477 06:58:32|16.477 06:58:32|16.477 06:58:33|16.477 06:58:34|16.477 06:58:34|16.477 06:58:35|16.477 06:58:35|16.477 06:58:36|16.477 06:58:37|16.477 06:58:38|16.477 06:58:38|16.477 06:58:38|16.477 06:58:39|16.477 06:58:39|16.477 06:58:41|16.477 06:58:42|16.477 06:58:43|16.477 06:58:43|16.477 06:58:44|16.477 06:58:44|16.477 06:58:45|16.477 06:58:46|16.477 06:58:48|16.477 06:58:48|16.477 06:58:49|16.477 06:58:50|16.477 06:58:51|16.477 06:58:52|16.477 06:58:52|16.477 06:58:53|16.477 06:58:54|16.477 06:58:54|16.477 06:58:55|16.477 06:58:56|16.477 06:58:57|16.477 06:58:58|16.477 06:58:58|16.477 06:58:59|16.477 06:59:00|16.477 06:59:01|16.477 06:59:02|16.477 06:59:02|16.477 06:59:03|16.477 06:59:04|16.477 06:59:04|16.477 06:59:05|16.477 06:59:06|16.477 06:59:06|16.477 06:59:07|16.477 06:59:07|16.477 06:59:08|16.477 06:59:09|16.477 06:59:10|16.477 06:59:10|16.477 06:59:11|16.477 06:59:12|16.477 06:59:12|16.477 06:59:13|16.477 06:59:14|16.477 06:59:14|16.477 06:59:15|16.477 06:59:15|16.477 06:59:16|16.477 06:59:17|16.477 06:59:17|16.477 06:59:18|16.485 06:59:18|16.485 06:59:19|16.485 06:59:20|16.485 06:59:20|16.485 06:59:21|16.485 06:59:21|16.485 06:59:22|16.485 06:59:22|16.485 06:59:23|16.485 06:59:23|16.485 06:59:24|16.485 06:59:24|16.485 06:59:25|16.485 06:59:25|16.485 06:59:26|16.485 06:59:26|16.485 06:59:27|16.485 06:59:27|16.485 06:59:29|16.485 06:59:29|16.485 06:59:30|16.485 06:59:30|16.485 06:59:32|16.485 06:59:33|16.485 06:59:34|16.485 06:59:35|16.485 06:59:35|16.485 06:59:36|16.485 06:59:36|16.485 06:59:37|16.485 06:59:39|16.485 06:59:39|16.485 06:59:40|16.485 06:59:41|16.485 06:59:41|16.485 06:59:42|16.485 06:59:43|16.485 06:59:44|16.485 06:59:46|16.485 06:59:47|16.485 06:59:47|16.485 06:59:48|16.485 06:59:49|16.485 06:59:50|16.485 06:59:50|16.485 06:59:51|16.485 06:59:52|16.485 06:59:53|16.485 06:59:54|16.485 06:59:54|16.485 06:59:55|16.485 06:59:56|16.485 06:59:57|16.485 06:59:57|16.485 06:59:58|16.485 06:59:58|16.485 06:59:59|16.485 07:00:00|16.485 07:00:00|16.485 07:00:01|16.485 07:00:02|16.485 07:00:03|16.485 07:00:04|16.485 07:00:05|16.485 07:00:06|16.485 07:00:07|16.485 07:00:07|16.485 07:00:08|16.485 07:00:08|16.485 07:00:09|16.485 07:00:10|16.485 07:00:11|16.485 07:00:11|16.485 07:00:12|16.485 07:00:13|16.485 07:00:14|16.485 07:00:15|16.485 07:00:15|16.485 07:00:16|16.477 07:00:16|16.477 07:00:17|16.477 07:00:18|16.477 07:00:18|16.477 07:00:19|16.477 07:00:20|16.477 07:00:21|16.477 07:00:21|16.477 07:00:22|16.477 07:00:22|16.477 07:00:23|16.477 07:00:23|16.477 07:00:24|16.477 07:00:25|16.477 07:00:26|16.477 07:00:26|16.477 07:00:27|16.477 07:00:28|16.477 07:00:28|16.477 07:00:29|16.477 07:00:30|16.477 07:00:31|16.477 07:00:31|16.477 07:00:33|16.477 07:00:33|16.477 07:00:35|16.477 07:00:35|16.477 07:00:36|16.477 07:00:37|16.477 07:00:39|16.477 07:00:40|16.477 07:00:41|16.477 07:00:41|16.477 07:00:43|16.477 07:00:44|16.477 07:00:44|16.45 07:00:46|16.45 07:00:46|16.45 07:00:47|16.45 07:00:48|16.45 07:00:48|16.45 07:00:50|16.45 07:00:50|16.45 07:00:51|16.45 07:00:51|16.45 07:00:52|16.45 07:00:53|16.45 07:00:53|16.45 07:00:54|16.45 07:00:55|16.45 07:00:56|16.45 07:00:57|16.45 07:00:58|16.45 07:00:58|16.45 07:00:58|16.45 07:00:59|16.45 07:01:00|16.45 07:01:00|16.45 07:01:01|16.45 07:01:02|16.45 07:01:03|16.45 07:01:04|16.45 07:01:04|16.45 07:01:05|16.45 07:01:06|16.45 07:01:07|16.45 07:01:08|16.45 07:01:08|16.45 07:01:09|16.45 07:01:10|16.45 07:01:10|16.447 07:01:11|16.447 07:01:11|16.447 07:01:12|16.447 07:01:13|16.447 07:01:13|16.447 07:01:14|16.447 07:01:15|16.447 07:01:16|16.447 07:01:17|16.447 07:01:17|16.447 07:01:18|16.447 07:01:19|16.447 07:01:19|16.447 07:01:21|16.447 07:01:21|16.447 07:01:22|16.447 07:01:23|16.447 07:01:24|16.447 07:01:25|16.447 07:01:26|16.447 07:01:27|16.447 07:01:27|16.447 07:01:28|16.447 07:01:29|16.447 07:01:30|16.447 07:01:30|16.447 07:01:32|16.447 07:01:33|16.431 07:01:34|16.431 07:01:35|16.431 07:01:35|16.431 07:01:36|16.431 07:01:37|16.431 07:01:38|16.431 07:01:39|16.431 07:01:40|16.431 07:01:41|16.431 07:01:42|16.431 07:01:43|16.431 07:01:44|16.431 07:01:44|16.431 07:01:45|16.431 07:01:45|16.431 07:01:46|16.431 07:01:47|16.431 07:01:48|16.431 07:01:48|16.431 07:01:49|16.431 07:01:50|16.431 07:01:51|16.426 07:01:51|16.426 07:01:52|16.426 07:01:52|16.426 07:01:53|16.426 07:01:54|16.426 07:01:54|16.426 07:01:55|16.426 07:01:55|16.426 07:01:56|16.426 07:01:56|16.426 07:01:57|16.426 07:01:58|16.426 07:01:58|16.426 07:01:59|16.426 07:01:59|16.426 07:02:00|16.426 07:02:01|16.426 07:02:01|16.426 07:02:01|16.426 07:02:02|16.426 07:02:03|16.426 07:02:03|16.426 07:02:04|16.426 07:02:05|16.426 07:02:06|16.426 07:02:06|16.426 07:02:07|16.426 07:02:08|16.426 07:02:08|16.426 07:02:09|16.426 07:02:10|16.426 07:02:11|16.426 07:02:12|16.426 07:02:13|16.426 07:02:13|16.426 07:02:13|16.426 07:02:14|16.426 07:02:14|16.426 07:02:15|16.426 07:02:15|16.426 07:02:16|16.426 07:02:17|16.426 07:02:17|16.426 07:02:18|16.426 07:02:19|16.426 07:02:20|16.426 07:02:20|16.426 07:02:21|16.426 07:02:21|16.426 07:02:22|16.426 07:02:23|16.426 07:02:24|16.426 07:02:24|16.426 07:02:24|16.426 07:02:25|16.426 07:02:26|16.426 07:02:26|16.426 07:02:27|16.426 07:02:28|16.426 07:02:28|16.426 07:02:29|16.426 07:02:30|16.426 07:02:30|16.426 07:02:31|16.426 07:02:32|16.426 07:02:32|16.426 07:02:33|16.426 07:02:34|16.426 07:02:34|16.411 07:02:35|16.411 07:02:36|16.411 07:02:36|16.411 07:02:37|16.411 07:02:38|16.411 07:02:39|16.411 07:02:39|16.411 07:02:40|16.411 07:02:41|16.411 07:02:42|16.411 07:02:42|16.411 07:02:43|16.411 07:02:43|16.411 07:02:44|16.411 07:02:45|16.411 07:02:46|16.411 07:02:46|16.411 07:02:47|16.411 07:02:47|16.411 07:02:48|16.39 07:02:48|16.39 07:02:48|16.39 07:02:50|16.39 07:02:50|16.39 07:02:51|16.39 07:02:52|16.39 07:02:52|16.39 07:02:53|16.39 07:02:54|16.39 07:02:54|16.39 07:02:55|16.39 07:02:55|16.39 07:02:56|16.39 07:02:56|16.39 07:02:57|16.39 07:02:57|16.39 07:02:59|16.39 07:02:59|16.39 07:02:59|16.39 07:03:00|16.39 07:03:01|16.39 07:03:02|16.39 07:03:02|16.39 07:03:03|16.39 07:03:04|16.39 07:03:04|16.39 07:03:05|16.39 07:03:05|16.39 07:03:06|16.39 07:03:07|16.39 07:03:08|16.39 07:03:08|16.39 07:03:09|16.39 07:03:10|16.39 07:03:12|16.39 07:03:12|16.39 07:03:13|16.39 07:03:14|16.39 07:03:15|16.39 07:03:16|16.39 07:03:16|16.39 07:03:17|16.39 07:03:18|16.39 07:03:18|16.39 07:03:19|16.39 07:03:19|16.39 07:03:20|16.39 07:03:20|16.39 07:03:21|16.39 07:03:22|16.39 07:03:23|16.39 07:03:24|16.39 07:03:25|16.39 07:03:26|16.39 07:03:27|16.39 07:03:27|16.39 07:03:28|16.39 07:03:29|16.39 07:03:29|16.39 07:03:30|16.39 07:03:31|16.39 07:03:31|16.39 07:03:32|16.39 07:03:33|16.39 07:03:34|16.39 07:03:34|16.39 07:03:35|16.39 07:03:36|16.39 07:03:37|16.39 07:03:37|16.375 07:03:38|16.375 07:03:38|16.375 07:03:39|16.375 07:03:40|16.375 07:03:41|16.375 07:03:41|16.375 07:03:42|16.375 07:03:43|16.375 07:03:44|16.375 07:03:44|16.375 07:03:45|16.375 07:03:46|16.375 07:03:46|16.375 07:03:47|16.375 07:03:48|16.375 07:03:48|16.375 07:03:49|16.375 07:03:50|16.375 07:03:50|16.375 07:03:51|16.375 07:03:52|16.375 07:03:52|16.375 07:03:52|16.375 07:03:53|16.362 07:03:54|16.362 07:03:55|16.355 07:03:56|16.355 07:03:57|16.355 07:03:57|16.355 07:03:58|16.355 07:03:58|16.355 07:03:59|16.355 07:03:59|16.355 07:03:59|16.355 07:04:00|16.355 07:04:01|16.355 07:04:02|16.355 07:04:02|16.355 07:04:03|16.355 07:04:03|16.355 07:04:04|16.355 07:04:06|16.355 07:04:06|16.38 07:04:06|16.426 07:04:07|16.426 07:04:07|16.426 07:04:08|16.426 07:04:08|16.407 07:04:09|16.462 07:04:10|16.462 07:04:10|16.462 07:04:11|16.462 07:04:12|16.462 07:04:13|16.462 07:04:14|16.462 07:04:15|16.462 07:04:16|16.462 07:04:17|16.462 07:04:17|16.462 07:04:18|16.462 07:04:19|16.462 07:04:20|16.462 07:04:21|16.462 07:04:22|16.462 07:04:23|16.462 07:04:23|16.462 07:04:24|16.462 07:04:26|16.462 07:04:27|16.462 07:04:28|16.462 07:04:28|16.462 07:04:30|16.462 07:04:30|16.462 07:04:31|16.462 07:04:31|16.462 07:04:32|16.462 07:04:32|16.462 07:04:33|16.462 07:04:34|16.462 07:04:35|16.462 07:04:36|16.462 07:04:37|16.462 07:04:37|16.462 07:04:38|16.462 07:04:39|16.462 07:04:39|16.462 07:04:40|16.462 07:04:41|16.462 07:04:41|16.462 07:04:42|16.462 07:04:43|16.462 07:04:44|16.462 07:04:44|16.462 07:04:45|16.462 07:04:46|16.395 07:04:46|16.395 07:04:47|16.395 07:04:48|16.395 07:04:48|16.395 07:04:49|16.395 07:04:50|16.395 07:04:50|16.395 07:04:51|16.395 07:04:52|16.395 07:04:52|16.395 07:04:53|16.395 07:04:53|16.395 07:04:53|16.395 07:04:54|16.395 07:04:54|16.395 07:04:55|16.395 07:04:55|16.395 07:04:56|16.395 07:04:57|16.395 07:04:57|16.418 07:04:58|16.418 07:04:59|16.418 07:04:59|16.418 07:05:00|16.418 07:05:01|16.418 07:05:02|16.418 07:05:02|16.418 07:05:03|16.418 07:05:03|16.418 07:05:04|16.418 07:05:05|16.418 07:05:05|16.418 07:05:06|16.418 07:05:07|16.418 07:05:08|16.395 07:05:08|16.395 07:05:09|16.395 07:05:09|16.395 07:05:09|16.395 07:05:10|16.395 07:05:11|16.395 07:05:11|16.395 07:05:12|16.395 07:05:12|16.395 07:05:13|16.395 07:05:14|16.395 07:05:14|16.395 07:05:15|16.395 07:05:15|16.395 07:05:16|16.395 07:05:17|16.395 07:05:17|16.395 07:05:18|16.395 07:05:18|16.395 07:05:19|16.395 07:05:19|16.395 07:05:19|16.395 07:05:20|16.371 07:05:21|16.371 07:05:21|16.371 07:05:22|16.371 07:05:23|16.371 07:05:24|16.371 07:05:24|16.371 07:05:25|16.371 07:05:26|16.371 07:05:26|16.371 07:05:27|16.371 07:05:28|16.371 07:05:30|16.371 07:05:30|16.371 07:05:31|16.371 07:05:32|16.371 07:05:32|16.371 07:05:32|16.371 07:05:33|16.371 07:05:34|16.371 07:05:35|16.371 07:05:35|16.371 07:05:36|16.371 07:05:37|16.371 07:05:37|16.371 07:05:38|16.371 07:05:38|16.371 07:05:39|16.371 07:05:40|16.371 07:05:40|16.371 07:05:42|16.371 07:05:42|16.371 07:05:44|16.371 07:05:44|16.371 07:05:44|16.371 07:05:45|16.371 07:05:46|16.371 07:05:47|16.371 07:05:47|16.371 07:05:48|16.371 07:05:49|16.371 07:05:49|16.371 07:05:50|16.371 07:05:51|16.371 07:05:51|16.371 07:05:52|16.371 07:05:52|16.371 07:05:52|16.371 07:05:53|16.371 07:05:53|16.371 07:05:54|16.371 07:05:55|16.371 07:05:55|16.371 07:05:56|16.371 07:05:57|16.371 07:05:57|16.371 07:05:57|16.366 07:05:58|16.366 07:05:59|16.366 07:05:59|16.366 07:06:00|16.366 07:06:01|16.366 07:06:01|16.366 07:06:02|16.365 07:06:03|16.365 07:06:03|16.365 07:06:04|16.365 07:06:05|16.365 07:06:05|16.365 07:06:06|16.365 07:06:06|16.365 07:06:07|16.365 07:06:07|16.365 07:06:07|16.365 07:06:08|16.365 07:06:08|16.365 07:06:09|16.365 07:06:10|16.365 07:06:10|16.365 07:06:11|16.365 07:06:12|16.365 07:06:12|16.365 07:06:13|16.365 07:06:14|16.365 07:06:15|16.365 07:06:16|16.365 07:06:17|16.365 07:06:17|16.365 07:06:18|16.365 07:06:18|16.365 07:06:19|16.365 07:06:19|16.365 07:06:20|16.365 07:06:20|16.365 07:06:20|16.365 07:06:21|16.365 07:06:21|16.365 07:06:22|16.365 07:06:23|16.365 07:06:23|16.365 07:06:24|16.365 07:06:24|16.365 07:06:25|16.365 07:06:26|16.365 07:06:27|16.365 07:06:28|16.365 07:06:28|16.365 07:06:29|16.365 07:06:30|16.365 07:06:30|16.365 07:06:31|16.365 07:06:31|16.365 07:06:31|16.365 07:06:32|16.365 07:06:33|16.365 07:06:33|16.365 07:06:34|16.365 07:06:34|16.365 07:06:36|16.365 07:06:37|16.365 07:06:37|16.365 07:06:38|16.365 07:06:39|16.365 07:06:39|16.365 07:06:40|16.365 07:06:41|16.365 07:06:41|16.365 07:06:42|16.365 07:06:43|16.365 07:06:44|16.365 07:06:45|16.365 07:06:45|16.365 07:06:46|16.365 07:06:46|16.365 07:06:46|16.365 07:06:47|16.365 07:06:47|16.365 07:06:48|16.365 07:06:49|16.365 07:06:49|16.365 07:06:50|16.365 07:06:51|16.365 07:06:52|16.365 07:06:52|16.365 07:06:53|16.365 07:06:54|16.365 07:06:54|16.365 07:06:55|16.365 07:06:56|16.365 07:06:56|16.365 07:06:57|16.365 07:06:57|16.365 07:06:58|16.365 07:06:58|16.365 07:06:59|16.365 07:06:59|16.365 07:07:00|16.365 07:07:01|16.365 07:07:01|16.365 07:07:02|16.365 07:07:03|16.365 07:07:03|16.365 07:07:04|16.365 07:07:05|16.365 07:07:05|16.365 07:07:06|16.365 07:07:06|16.365 07:07:07|16.39 07:07:07|16.404 07:07:08|16.404 07:07:09|16.404 07:07:11|16.404 07:07:12|16.404 07:07:12|16.404 07:07:13|16.404 07:07:14|16.404 07:07:14|16.404 07:07:15|16.404 07:07:16|16.404 07:07:17|16.404 07:07:18|16.404 07:07:19|16.404 07:07:19|16.404 07:07:20|16.404 07:07:21|16.404 07:07:21|16.404 07:07:22|16.404 07:07:23|16.404 07:07:24|16.404 07:07:24|16.404 07:07:26|16.404 07:07:26|16.404 07:07:27|16.404 07:07:27|16.404 07:07:28|16.404 07:07:29|16.404 07:07:29|16.404 07:07:30|16.404 07:07:30|16.404 07:07:31|16.404 07:07:31|16.404 07:07:32|16.404 07:07:32|16.404 07:07:33|16.404 07:07:34|16.404 07:07:35|16.404 07:07:35|16.404 07:07:36|16.404 07:07:36|16.404 07:07:37|16.404 07:07:37|16.404 07:07:38|16.404 07:07:39|16.404 07:07:40|16.404 07:07:41|16.404 07:07:42|16.404 07:07:43|16.404 07:07:44|16.404 07:07:44|16.404 07:07:45|16.404 07:07:46|16.404 07:07:46|16.404 07:07:47|16.404 07:07:47|16.404 07:07:48|16.404 07:07:49|16.404 07:07:50|16.404 07:07:51|16.404 07:07:51|16.429 07:07:52|16.429 07:07:53|16.429 07:07:54|16.429 07:07:55|16.429 07:07:56|16.429 07:07:56|16.429 07:07:57|16.429 07:07:58|16.429 07:07:58|16.429 07:07:59|16.429 07:08:00|16.429 07:08:01|16.429 07:08:02|16.429 07:08:02|16.429 07:08:04|16.429 07:08:04|16.429 07:08:05|16.429 07:08:05|16.429 07:08:07|16.429 07:08:08|16.429 07:08:08|16.429 07:08:09|16.429 07:08:09|16.429 07:08:11|16.429 07:08:11|16.429 07:08:12|16.429 07:08:12|16.429 07:08:13|16.429 07:08:14|16.433 07:08:14|16.433 07:08:15|16.433 07:08:15|16.433 07:08:16|16.433 07:08:17|16.433 07:08:18|16.433 07:08:18|16.433 07:08:19|16.433 07:08:20|16.433 07:08:21|16.433 07:08:21|16.433 07:08:22|16.433 07:08:23|16.433 07:08:23|16.433 07:08:24|16.433 07:08:25|16.433 07:08:25|16.433 07:08:26|16.433 07:08:26|16.433 07:08:28|16.433 07:08:29|16.433 07:08:30|16.433 07:08:31|16.433 07:08:32|16.433 07:08:32|16.433 07:08:33|16.433 07:08:34|16.433 07:08:35|16.433 07:08:36|16.433 07:08:36|16.433 07:08:37|16.433 07:08:38|16.433 07:08:38|16.433 07:08:39|16.433 07:08:40|16.433 07:08:41|16.433 07:08:42|16.433 07:08:43|16.433 07:08:44|16.433 07:08:45|16.399 07:08:46|16.399 07:08:46|16.399 07:08:47|16.399 07:08:49|16.399 07:08:50|16.399 07:08:51|16.399 07:08:52|16.399 07:08:53|16.399 07:08:54|16.399 07:08:54|16.399 07:08:55|16.399 07:08:55|16.399 07:08:56|16.399 07:08:57|16.399 07:08:58|16.399 07:08:58|16.399 07:09:00|16.399 07:09:00|16.399 07:09:01|16.399 07:09:01|16.399 07:09:02|16.399 07:09:03|16.399 07:09:04|16.399 07:09:05|16.399 07:09:06|16.399 07:09:07|16.399 07:09:07|16.399 07:09:08|16.399 07:09:08|16.399 07:09:09|16.399 07:09:10|16.399 07:09:10|16.399 07:09:11|16.399 07:09:12|16.399 07:09:13|16.399 07:09:13|16.399 07:09:14|16.399 07:09:14|16.399 07:09:15|16.399 07:09:16|16.399 07:09:17|16.399 07:09:18|16.399 07:09:18|16.405 07:09:18|16.405 07:09:19|16.405 07:09:20|16.405 07:09:21|16.405 07:09:21|16.405 07:09:22|16.405 07:09:23|16.421 07:09:23|16.421 07:09:24|16.421 07:09:24|16.421 07:09:25|16.421 07:09:26|16.421 07:09:26|16.421 07:09:26|16.421 07:09:27|16.421 07:09:28|16.421 07:09:29|16.421 07:09:30|16.421 07:09:30|16.421 07:09:31|16.421 07:09:31|16.421 07:09:32|16.421 07:09:33|16.421 07:09:33|16.421 07:09:34|16.421 07:09:35|16.421 07:09:35|16.421 07:09:36|16.421 07:09:37|16.421 07:09:38|16.421 07:09:38|16.421 07:09:39|16.421 07:09:40|16.421 07:09:40|16.421 07:09:41|16.421 07:09:43|16.421 07:09:44|16.421 07:09:45|16.421 07:09:46|16.421 07:09:47|16.435 07:09:47|16.435 07:09:48|16.435 07:09:49|16.435 07:09:50|16.435 07:09:50|16.421 07:09:51|16.421 07:09:52|16.421 07:09:52|16.421 07:09:53|16.421 07:09:53|16.421 07:09:54|16.421 07:09:54|16.421 07:09:55|16.421 07:09:55|16.421 07:09:57|16.421 07:09:57|16.421 07:09:58|16.421 07:09:58|16.421 07:09:59|16.421 07:10:00|16.421 07:10:00|16.421 07:10:01|16.421 07:10:02|16.421 07:10:02|16.421 07:10:04|16.421 07:10:05|16.421 07:10:05|16.421 07:10:07|16.421 07:10:07|16.421 07:10:08|16.421 07:10:09|16.421 07:10:09|16.421 07:10:10|16.421 07:10:11|16.421 07:10:11|16.421 07:10:12|16.421 07:10:13|16.421 07:10:13|16.421 07:10:14|16.421 07:10:15|16.421 07:10:16|16.421 07:10:17|16.421 07:10:17|16.421 07:10:18|16.421 07:10:18|16.421 07:10:19|16.421 07:10:20|16.421 07:10:21|16.421 07:10:23|16.421 07:10:24|16.421 07:10:25|16.421 07:10:25|16.421 07:10:26|16.421 07:10:27|16.421 07:10:27|16.421 07:10:28|16.421 07:10:28|16.421 07:10:29|16.421 07:10:30|16.421 07:10:32|16.421 07:10:33|16.421 07:10:34|16.421 07:10:34|16.421 07:10:35|16.452 07:10:35|16.452 07:10:36|16.452 07:10:37|16.452 07:10:37|16.452 07:10:38|16.452 07:10:38|16.452 07:10:39|16.452 07:10:40|16.452 07:10:40|16.452 07:10:41|16.452 07:10:42|16.482 07:10:43|16.482 07:10:44|16.482 07:10:45|16.482 07:10:47|16.482 07:10:48|16.482 07:10:49|16.482 07:10:50|16.482 07:10:51|16.482 07:10:51|16.482 07:10:52|16.482 07:10:52|16.482 07:10:54|16.482 07:10:55|16.482 07:10:56|16.482 07:10:56|16.482 07:10:57|16.482 07:10:58|16.482 07:10:58|16.482 07:11:00|16.482 07:11:00|16.482 07:11:01|16.482 07:11:02|16.482 07:11:02|16.482 07:11:03|16.482 07:11:04|16.482 07:11:05|16.482 07:11:06|16.482 07:11:06|16.482 07:11:07|16.482 07:11:08|16.482 07:11:09|16.482 07:11:09|16.482 07:11:10|16.482 07:11:11|16.482 07:11:11|16.482 07:11:12|16.482 07:11:13|16.482 07:11:14|16.482 07:11:15|16.473 07:11:16|16.473 07:11:17|16.473 07:11:18|16.473 07:11:18|16.473 07:11:19|16.473 07:11:20|16.473 07:11:21|16.473 07:11:21|16.473 07:11:22|16.473 07:11:23|16.473 07:11:24|16.473 07:11:25|16.473 07:11:25|16.473 07:11:26|16.473 07:11:27|16.473 07:11:27|16.473 07:11:28|16.473 07:11:29|16.473 07:11:30|16.473 07:11:30|16.473 07:11:31|16.473 07:11:32|16.473 07:11:32|16.473 07:11:33|16.473 07:11:33|16.473 07:11:34|16.473 07:11:34|16.473 07:11:35|16.473 07:11:35|16.473 07:11:36|16.473 07:11:37|16.473 07:11:38|16.473 07:11:39|16.473 07:11:39|16.473 07:11:40|16.473 07:11:40|16.473 07:11:41|16.473 07:11:42|16.473 07:11:42|16.473 07:11:43|16.473 07:11:43|16.473 07:11:45|16.473 07:11:45|16.473 07:11:46|16.473 07:11:47|16.473 07:11:47|16.473 07:11:48|16.473 07:11:49|16.473 07:11:50|16.473 07:11:51|16.473 07:11:51|16.473 07:11:52|16.473 07:11:53|16.473 07:11:54|16.473 07:11:54|16.473 07:11:55|16.473 07:11:55|16.473 07:11:56|16.473 07:11:57|16.473 07:11:57|16.473 07:11:58|16.473 07:11:58|16.473 07:11:59|16.473 07:12:00|16.473 07:12:00|16.473 07:12:01|16.473 07:12:01|16.473 07:12:01|16.473 07:12:02|16.473 07:12:03|16.473 07:12:03|16.473 07:12:04|16.473 07:12:04|16.473 07:12:05|16.473 07:12:05|16.473 07:12:06|16.473 07:12:07|16.473 07:12:08|16.473 07:12:08|16.473 07:12:09|16.473 07:12:10|16.473 07:12:10|16.473 07:12:11|16.473 07:12:12|16.473 07:12:13|16.473 07:12:14|16.473 07:12:14|16.473 07:12:15|16.473 07:12:16|16.473 07:12:16|16.473 07:12:17|16.473 07:12:18|16.473 07:12:19|16.473 07:12:20|16.473 07:12:21|16.473 07:12:22|16.473 07:12:22|16.473 07:12:23|16.473 07:12:24|16.473 07:12:25|16.473 07:12:26|16.473 07:12:26|16.473 07:12:27|16.473 07:12:27|16.473 07:12:28|16.473 07:12:29|16.473 07:12:30|16.473 07:12:30|16.473 07:12:31|16.473 07:12:32|16.473 07:12:33|16.473 07:12:33|16.473 07:12:34|16.473 07:12:34|16.473 07:12:35|16.473 07:12:35|16.473 07:12:36|16.473 07:12:37|16.473 07:12:38|16.473 07:12:38|16.473 07:12:39|16.473 07:12:39|16.473 07:12:40|16.473 07:12:41|16.473 07:12:41|16.473 07:12:42|16.473 07:12:43|16.473 07:12:44|16.473 07:12:45|16.473 07:12:46|16.473 07:12:47|16.473 07:12:48|16.473 07:12:49|16.473 07:12:50|16.473 07:12:50|16.473 07:12:52|16.473 07:12:52|16.473 07:12:54|16.473 07:12:54|16.473 07:12:55|16.473 07:12:55|16.473 07:12:56|16.434 07:12:56|16.434 07:12:57|16.434 07:12:57|16.434 07:12:58|16.434 07:12:59|16.434 07:12:59|16.434 07:13:00|16.434 07:13:01|16.434 07:13:01|16.434 07:13:01|16.434 07:13:02|16.434 07:13:02|16.434 07:13:03|16.434 07:13:04|16.434 07:13:04|16.434 07:13:05|16.434 07:13:05|16.434 07:13:06|16.434 07:13:06|16.434 07:13:06|16.434 07:13:08|16.434 07:13:08|16.434 07:13:09|16.434 07:13:09|16.434 07:13:10|16.434 07:13:10|16.434 07:13:11|16.434 07:13:11|16.434 07:13:12|16.434 07:13:13|16.434 07:13:15|16.434 07:13:15|16.434 07:13:16|16.434 07:13:17|16.434 07:13:18|16.434 07:13:19|16.434 07:13:20|16.434 07:13:21|16.434 07:13:21|16.434 07:13:22|16.434 07:13:23|16.434 07:13:23|16.434 07:13:24|16.434 07:13:25|16.434 07:13:26|16.434 07:13:27|16.434 07:13:27|16.434 07:13:28|16.434 07:13:29|16.434 07:13:29|16.434 07:13:30|16.434 07:13:31|16.434 07:13:32|16.434 07:13:32|16.434 07:13:33|16.434 07:13:34|16.434 07:13:35|16.434 07:13:35|16.434 07:13:36|16.434 07:13:36|16.434 07:13:37|16.434 07:13:38|16.434 07:13:38|16.434 07:13:39|16.434 07:13:39|16.434 07:13:40|16.434 07:13:41|16.434 07:13:41|16.434 07:13:42|16.434 07:13:43|16.434 07:13:44|16.434 07:13:44|16.434 07:13:45|16.434 07:13:46|16.434 07:13:47|16.434 07:13:47|16.434 07:13:48|16.434 07:13:50|16.434 07:13:51|16.434 07:13:52|16.434 07:13:53|16.434 07:13:54|16.434 07:13:54|16.434 07:13:55|16.434 07:13:56|16.434 07:13:57|16.434 07:13:57|16.434 07:13:58|16.434 07:13:59|16.434 07:13:59|16.434 07:14:00|16.434 07:14:00|16.434 07:14:01|16.434 07:14:01|16.434 07:14:02|16.434 07:14:03|16.434 07:14:04|16.434 07:14:05|16.434 07:14:05|16.434 07:14:06|16.434 07:14:07|16.434 07:14:08|16.434 07:14:08|16.434 07:14:09|16.434 07:14:10|16.434 07:14:11|16.434 07:14:12|16.434 07:14:12|16.434 07:14:13|16.434 07:14:13|16.434 07:14:14|16.434 07:14:15|16.434 07:14:16|16.434 07:14:17|16.434 07:14:18|16.434 07:14:19|16.434 07:14:20|16.434 07:14:21|16.434 07:14:21|16.434 07:14:22|16.434 07:14:23|16.434 07:14:23|16.434 07:14:24|16.434 07:14:25|16.434 07:14:25|16.434 07:14:26|16.434 07:14:26|16.434 07:14:27|16.434 07:14:28|16.434 07:14:28|16.434 07:14:29|16.434 07:14:30|16.434 07:14:31|16.434 07:14:32|16.434 07:14:33|16.434 07:14:33|16.434 07:14:34|16.434 07:14:34|16.434 07:14:35|16.434 07:14:35|16.434 07:14:36|16.434 07:14:36|16.434 07:14:37|16.434 07:14:38|16.434 07:14:39|16.434 07:14:39|16.434 07:14:40|16.434 07:14:40|16.434 07:14:41|16.434 07:14:41|16.434 07:14:42|16.434 07:14:42|16.434 07:14:43|16.434 07:14:43|16.434 07:14:44|16.434 07:14:45|16.434 07:14:46|16.434 07:14:47|16.434 07:14:48|16.434 07:14:49|16.4 07:14:50|16.4 07:14:51|16.4 07:14:53|16.4 07:14:53|16.4 07:14:54|16.4 07:14:56|16.4 07:14:57|16.4 07:14:58|16.4 07:14:59|16.4 07:15:00|16.4 07:15:00|16.4 07:15:01|16.4 07:15:02|16.4 07:15:02|16.4 07:15:03|16.4 07:15:03|16.4 07:15:04|16.4 07:15:06|16.4 07:15:07|16.4 07:15:08|16.4 07:15:08|16.4 07:15:09|16.4 07:15:10|16.4 07:15:10|16.4 07:15:11|16.4 07:15:11|16.4 07:15:12|16.4 07:15:12|16.4 07:15:13|16.4 07:15:14|16.4 07:15:14|16.4 07:15:15|16.4 07:15:15|16.4 07:15:16|16.4 07:15:17|16.4 07:15:18|16.4 07:15:19|16.4 07:15:20|16.4 07:15:21|16.4 07:15:22|16.4 07:15:23|16.4 07:15:23|16.4 07:15:24|16.4 07:15:24|16.4 07:15:25|16.4 07:15:26|16.4 07:15:26|16.4 07:15:27|16.4 07:15:27|16.4 07:15:28|16.4 07:15:28|16.4 07:15:29|16.4 07:15:30|16.4 07:15:31|16.4 07:15:31|16.4 07:15:32|16.4 07:15:32|16.4 07:15:33|16.4 07:15:33|16.4 07:15:34|16.4 07:15:34|16.4 07:15:35|16.4 07:15:35|16.4 07:15:36|16.4 07:15:37|16.4 07:15:37|16.4 07:15:37|16.4 07:15:38|16.4 07:15:38|16.4 07:15:39|16.4 07:15:39|16.4 07:15:40|16.4 07:15:41|16.4 07:15:41|16.4 07:15:42|16.4 07:15:42|16.4 07:15:42|16.4 07:15:43|16.4 07:15:43|16.4 07:15:43|16.4 07:15:44|16.4 07:15:44|16.4 07:15:45|16.4 07:15:46|16.4 07:15:46|16.4 07:15:47|16.4 07:15:48|16.4 07:15:49|16.4 07:15:49|16.4 07:15:49|16.4 07:15:50|16.4 07:15:51|16.4 07:15:52|16.4 07:15:52|16.4 07:15:53|16.4 07:15:53|16.4 07:15:54|16.4 07:15:54|16.4 07:15:55|16.4 07:15:55|16.4 07:15:56|16.4 07:15:56|16.4 07:15:57|16.4 07:15:57|16.4 07:15:58|16.4 07:15:58|16.4 07:15:58|16.4 07:15:59|16.4 07:16:00|16.4 07:16:00|16.4 07:16:01|16.4 07:16:02|16.4 07:16:03|16.4 07:16:03|16.4 07:16:04|16.4 07:16:04|16.4 07:16:05|16.4 07:16:05|16.4 07:16:06|16.4 07:16:07|16.4 07:16:08|16.4 07:16:08|16.4 07:16:09|16.4 07:16:10|16.4 07:16:10|16.4 07:16:11|16.4 07:16:11|16.4 07:16:12|16.4 07:16:12|16.4 07:16:13|16.4 07:16:13|16.4 07:16:14|16.4 07:16:14|16.4 07:16:15|16.4 07:16:16|16.4 07:16:17|16.4 07:16:18|16.4 07:16:19|16.4 07:16:20|16.4 07:16:21|16.4 07:16:22|16.4 07:16:23|16.4 07:16:24|16.4 07:16:24|16.4 07:16:25|16.4 07:16:26|16.4 07:16:26|16.4 07:16:27|16.4 07:16:28|16.4 07:16:28|16.4 07:16:29|16.4 07:16:30|16.4 07:16:30|16.4 07:16:31|16.4 07:16:32|16.4 07:16:32|16.4 07:16:33|16.4 07:16:34|16.4 07:16:34|16.4 07:16:35|16.4 07:16:36|16.4 07:16:36|16.4 07:16:37|16.4 07:16:38|16.4 07:16:39|16.4 07:16:39|16.4 07:16:40|16.4 07:16:41|16.4 07:16:41|16.4 07:16:42|16.4 07:16:43|16.4 07:16:43|16.4 07:16:44|16.4 07:16:44|16.4 07:16:45|16.4 07:16:46|16.4 07:16:46|16.4 07:16:47|16.4 07:16:48|16.4 07:16:48|16.4 07:16:49|16.4 07:16:50|16.4 07:16:51|16.4 07:16:51|16.4 07:16:52|16.4 07:16:52|16.4 07:16:53|16.4 07:16:54|16.4 07:16:54|16.4 07:16:54|16.4 07:16:55|16.4 07:16:56|16.4 07:16:56|16.4 07:16:57|16.4 07:16:57|16.4 07:16:58|16.4 07:16:59|16.4 07:16:59|16.4 07:17:00|16.4 07:17:00|16.4 07:17:01|16.4 07:17:01|16.4 07:17:02|16.4 07:17:02|16.4 07:17:03|16.4 07:17:03|16.4 07:17:04|16.4 07:17:04|16.4 07:17:05|16.4 07:17:06|16.4 07:17:06|16.4 07:17:07|16.4 07:17:08|16.4 07:17:08|16.4 07:17:09|16.4 07:17:09|16.4 07:17:09|16.4 07:17:10|16.4 07:17:10|16.4 07:17:11|16.4 07:17:11|16.4 07:17:12|16.4 07:17:12|16.4 07:17:12|16.4 07:17:13|16.4 07:17:13|16.4 07:17:14|16.4 07:17:14|16.4 07:17:14|16.4 07:17:15|16.4 07:17:15|16.4 07:17:17|16.4 07:17:17|16.4 07:17:18|16.4 07:17:19|16.4 07:17:20|16.4 07:17:20|16.4 07:17:21|16.4 07:17:22|16.4 07:17:22|16.4 07:17:23|16.4 07:17:24|16.4 07:17:25|16.4 07:17:26|16.4 07:17:27|16.4 07:17:28|16.4 07:17:29|16.4 07:17:29|16.4 07:17:30|16.4 07:17:31|16.4 07:17:31|16.4 07:17:31|16.4 07:17:32|16.4 07:17:33|16.4 07:17:34|16.4 07:17:34|16.4 07:17:35|16.4 07:17:35|16.4 07:17:36|16.4 07:17:37|16.4 07:17:37|16.4 07:17:39|16.4 07:17:40|16.4 07:17:40|16.4 07:17:40|16.4 07:17:41|16.4 07:17:42|16.4 07:17:43|16.4 07:17:44|16.4 07:17:44|16.4 07:17:45|16.4 07:17:45|16.4 07:17:46|16.4 07:17:47|16.4 07:17:48|16.4 07:17:48|16.4 07:17:49|16.4 07:17:49|16.4 07:17:50|16.4 07:17:50|16.4 07:17:51|16.4 07:17:51|16.4 07:17:52|16.4 07:17:53|16.4 07:17:53|16.4 07:17:54|16.4 07:17:54|16.4 07:17:55|16.4 07:17:56|16.4 07:17:56|16.4 07:17:56|16.4 07:17:57|16.4 07:17:57|16.4 07:17:58|16.4 07:17:58|16.4 07:17:59|16.4 07:18:00|16.4 07:18:00|16.4 07:18:01|16.4 07:18:01|16.4 07:18:02|16.4 07:18:03|16.4 07:18:03|16.4 07:18:04|16.4 07:18:05|16.4 07:18:05|16.4 07:18:05|16.4 07:18:06|16.4 07:18:07|16.388 07:18:07|16.388 07:18:07|16.388 07:18:08|16.388 07:18:08|16.443 07:18:09|16.443 07:18:09|16.443 07:18:11|16.443 07:18:11|16.443 07:18:12|16.443 07:18:13|16.443 07:18:13|16.443 07:18:14|16.443 07:18:14|16.443 07:18:15|16.443 07:18:15|16.443 07:18:16|16.443 07:18:17|16.443 07:18:18|16.433 07:18:19|16.433 07:18:20|16.433 07:18:22|16.433 07:18:23|16.433 07:18:24|16.433 07:18:24|16.433 07:18:25|16.433 07:18:26|16.433 07:18:26|16.433 07:18:28|16.433 07:18:28|16.433 07:18:29|16.443 07:18:29|16.443 07:18:30|16.443 07:18:31|16.443 07:18:31|16.443 07:18:32|16.443 07:18:32|16.443 07:18:33|16.443 07:18:34|16.443 07:18:35|16.443 07:18:35|16.443 07:18:36|16.443 07:18:37|16.443 07:18:38|16.443 07:18:38|16.443 07:18:39|16.443 07:18:41|16.443 07:18:41|16.443 07:18:42|16.443 07:18:42|16.443 07:18:43|16.443 07:18:43|16.443 07:18:45|16.443 07:18:45|16.443 07:18:45|16.443 07:18:46|16.443 07:18:47|16.443 07:18:48|16.443 07:18:48|16.443 07:18:49|16.443 07:18:49|16.443 07:18:50|16.443 07:18:51|16.443 07:18:51|16.443 07:18:52|16.443 07:18:52|16.443 07:18:53|16.443 07:18:54|16.443 07:18:54|16.443 07:18:55|16.443 07:18:55|16.443 07:18:56|16.443 07:18:56|16.443 07:18:57|16.443 07:18:57|16.443 07:18:58|16.443 07:18:59|16.443 07:18:59|16.443 07:19:00|16.443 07:19:00|16.443 07:19:01|16.443 07:19:01|16.443 07:19:02|16.443 07:19:03|16.443 07:19:03|16.443 07:19:04|16.443 07:19:04|16.443 07:19:05|16.443 07:19:06|16.443 07:19:06|16.443 07:19:06|16.443 07:19:07|16.443 07:19:08|16.443 07:19:08|16.443 07:19:09|16.443 07:19:10|16.443 07:19:10|16.443 07:19:11|16.443 07:19:11|16.443 07:19:12|16.443 07:19:12|16.443 07:19:14|16.443 07:19:14|16.443 07:19:15|16.443 07:19:16|16.443 07:19:16|16.443 07:19:16|16.443 07:19:17|16.443 07:19:18|16.443 07:19:19|16.443 07:19:20|16.443 07:19:22|16.443 07:19:22|16.443 07:19:23|16.443 07:19:24|16.443 07:19:25|16.433 07:19:26|16.433 07:19:27|16.433 07:19:28|16.433 07:19:29|16.433 07:19:30|16.433 07:19:30|16.433 07:19:31|16.443 07:19:32|16.443 07:19:33|16.443 07:19:33|16.443 07:19:34|16.443 07:19:35|16.443 07:19:35|16.443 07:19:36|16.443 07:19:36|16.443 07:19:37|16.443 07:19:38|16.443 07:19:39|16.443 07:19:40|16.443 07:19:40|16.443 07:19:41|16.45 07:19:41|16.45 07:19:42|16.45 07:19:43|16.455 07:19:43|16.455 07:19:44|16.455 07:19:45|16.455 07:19:46|16.455 07:19:46|16.455 07:19:47|16.455 07:19:47|16.455 07:19:48|16.455 07:19:48|16.455 07:19:49|16.455 07:19:49|16.455 07:19:50|16.455 07:19:51|16.455 07:19:51|16.455 07:19:52|16.455 07:19:53|16.455 07:19:53|16.455 07:19:54|16.483 07:19:54|16.483 07:19:55|16.483 07:19:56|16.483 07:19:56|16.483 07:19:57|16.483 07:19:57|16.483 07:19:58|16.483 07:19:58|16.483 07:19:59|16.483 07:19:59|16.483 07:20:00|16.483 07:20:00|16.483 07:20:01|16.483 07:20:02|16.483 07:20:03|16.483 07:20:04|16.483 07:20:04|16.483 07:20:05|16.483 07:20:06|16.483 07:20:07|16.483 07:20:08|16.483 07:20:09|16.463 07:20:09|16.463 07:20:09|16.478 07:20:10|16.478 07:20:10|16.478 07:20:11|16.478 07:20:12|16.478 07:20:13|16.478 07:20:13|16.478 07:20:13|16.478 07:20:14|16.478 07:20:14|16.478 07:20:14|16.478 07:20:15|16.478 07:20:15|16.478 07:20:16|16.478 07:20:16|16.478 07:20:16|16.478 07:20:17|16.478 07:20:17|16.478 07:20:18|16.478 07:20:19|16.478 07:20:20|16.478 07:20:21|16.478 07:20:22|16.478 07:20:23|16.478 07:20:23|16.478 07:20:24|16.478 07:20:24|16.478 07:20:25|16.478 07:20:26|16.478 07:20:26|16.492 07:20:27|16.503 07:20:28|16.503 07:20:29|16.503 07:20:29|16.503 07:20:30|16.503 07:20:31|16.503 07:20:32|16.503 07:20:33|16.503 07:20:33|16.503 07:20:34|16.503 07:20:35|16.503 07:20:35|16.503 07:20:36|16.503 07:20:37|16.503 07:20:37|16.503 07:20:37|16.503 07:20:39|16.5 07:20:40|16.5 07:20:40|16.5 07:20:40|16.5 07:20:41|16.5 07:20:42|16.5 07:20:42|16.5 07:20:43|16.55 07:20:43|16.562 07:20:44|16.591 07:20:44|16.6 07:20:45|16.6 07:20:45|16.6 07:20:46|16.6 07:20:47|16.6 07:20:47|16.6 07:20:48|16.591 07:20:48|16.598 07:20:49|16.598 07:20:49|16.598 07:20:50|16.598 07:20:50|16.598 07:20:51|16.598 07:20:51|16.598 07:20:52|16.598 07:20:52|16.598 07:20:52|16.598 07:20:53|16.598 07:20:54|16.598 07:20:54|16.598 07:20:55|16.598 07:20:56|16.598 07:20:56|16.598 07:20:57|16.598 07:20:57|16.598 07:20:58|16.598 07:20:59|16.598 07:20:59|16.598 07:21:00|16.598 07:21:00|16.598 07:21:01|16.598 07:21:01|16.598 07:21:02|16.598 07:21:03|16.609 07:21:03|16.609 07:21:03|16.609 07:21:04|16.609 07:21:05|16.609 07:21:05|16.633 07:21:05|16.633 07:21:06|16.633 07:21:06|16.633 07:21:07|16.633 07:21:07|16.633 07:21:07|16.633 07:21:08|16.647 07:21:08|16.647 07:21:09|16.647 07:21:09|16.647 07:21:10|16.655 07:21:11|16.641 07:21:11|16.641 07:21:12|16.641 07:21:13|16.641 07:21:13|16.641 07:21:14|16.641 07:21:14|16.606 07:21:15|16.606 07:21:15|16.606 07:21:16|16.606 07:21:16|16.606 07:21:17|16.646 07:21:17|16.646 07:21:18|16.646 07:21:19|16.646 07:21:19|16.646 07:21:20|16.646 07:21:21|16.646 07:21:21|16.646 07:21:22|16.663 07:21:24|16.684 07:21:25|16.684 07:21:25|16.684 07:21:26|16.684 07:21:27|16.684 07:21:27|16.684 07:21:28|16.684 07:21:29|16.685 07:21:30|16.685 07:21:31|16.685 07:21:32|16.685 07:21:33|16.685 07:21:33|16.685 07:21:34|16.685 07:21:35|16.685 07:21:36|16.685 07:21:36|16.66 07:21:37|16.66 07:21:38|16.66 07:21:39|16.628 07:21:40|16.628 07:21:40|16.628 07:21:41|16.628 07:21:42|16.628 07:21:42|16.628 07:21:43|16.628 07:21:44|16.628 07:21:44|16.628 07:21:46|16.628 07:21:46|16.671 07:21:47|16.671 07:21:48|16.671 07:21:48|16.671 07:21:49|16.671 07:21:50|16.671 07:21:50|16.671 07:21:51|16.671 07:21:51|16.671 07:21:52|16.671 07:21:52|16.671 07:21:53|16.671 07:21:54|16.671 07:21:55|16.671 07:21:55|16.671 07:21:56|16.671 07:21:57|16.671 07:21:58|16.671 07:21:58|16.671 07:21:59|16.671 07:21:59|16.671 07:22:01|16.671 07:22:01|16.671 07:22:02|16.671 07:22:02|16.671 07:22:03|16.671 07:22:03|16.671 07:22:04|16.671 07:22:04|16.671 07:22:05|16.671 07:22:06|16.671 07:22:06|16.645 07:22:07|16.645 07:22:07|16.645 07:22:08|16.645 07:22:09|16.645 07:22:09|16.645 07:22:11|16.671 07:22:11|16.671 07:22:12|16.671 07:22:12|16.739 07:22:13|16.739 07:22:13|16.739 07:22:15|16.725 07:22:15|16.725 07:22:16|16.715 07:22:17|16.665 07:22:17|16.665 07:22:18|16.665 07:22:19|16.701 07:22:19|16.701 07:22:20|16.627 07:22:20|16.627 07:22:21|16.627 07:22:21|16.627 07:22:22|16.627 07:22:23|16.671 07:22:24|16.671 07:22:25|16.671 07:22:26|16.671 07:22:26|16.671 07:22:27|16.671 07:22:28|16.671 07:22:29|16.671 07:22:30|16.671 07:22:31|16.671 07:22:31|16.671 07:22:32|16.671 07:22:33|16.671 07:22:34|16.671 07:22:34|16.671 07:22:35|16.671 07:22:35|16.671 07:22:36|16.671 07:22:36|16.671 07:22:37|16.671 07:22:38|16.671 07:22:38|16.671 07:22:39|16.671 07:22:39|16.671 07:22:40|16.671 07:22:40|16.671 07:22:41|16.671 07:22:42|16.671 07:22:43|16.671 07:22:43|16.671 07:22:44|16.671 07:22:44|16.671 07:22:45|16.671 07:22:45|16.671 07:22:46|16.671 07:22:47|16.671 07:22:47|16.671 07:22:48|16.671 07:22:48|16.671 07:22:49|16.671 07:22:50|16.671 07:22:50|16.671 07:22:50|16.671 07:22:51|16.625 07:22:51|16.625 07:22:52|16.625 07:22:53|16.625 07:22:55|16.625 07:22:55|16.625 07:22:55|16.625 07:22:56|16.625 07:22:56|16.625 07:22:57|16.625 07:22:57|16.625 07:22:58|16.625 07:22:59|16.625 07:23:00|16.625 07:23:01|16.625 07:23:02|16.625 07:23:03|16.625 07:23:04|16.625 07:23:05|16.625 07:23:05|16.625 07:23:06|16.625 07:23:07|16.625 07:23:07|16.625 07:23:08|16.625 07:23:08|16.625 07:23:09|16.625 07:23:09|16.625 07:23:10|16.625 07:23:11|16.625 07:23:11|16.625 07:23:13|16.625 07:23:13|16.625 07:23:15|16.625 07:23:15|16.625 07:23:16|16.625 07:23:16|16.625 07:23:17|16.625 07:23:17|16.625 07:23:18|16.625 07:23:19|16.625 07:23:20|16.625 07:23:20|16.625 07:23:21|16.625 07:23:21|16.625 07:23:22|16.625 07:23:22|16.625 07:23:23|16.625 07:23:24|16.625 07:23:25|16.625 07:23:26|16.625 07:23:27|16.625 07:23:27|16.625 07:23:28|16.625 07:23:29|16.625 07:23:30|16.625 07:23:30|16.625 07:23:31|16.625 07:23:32|16.625 07:23:33|16.625 07:23:33|16.625 07:23:34|16.625 07:23:35|16.625 07:23:36|16.625 07:23:37|16.625 07:23:37|16.625 07:23:38|16.625 07:23:39|16.625 07:23:39|16.625 07:23:40|16.625 07:23:41|16.625 07:23:41|16.625 07:23:42|16.625 07:23:43|16.625 07:23:43|16.625 07:23:44|16.625 07:23:45|16.625 07:23:46|16.625 07:23:46|16.625 07:23:47|16.625 07:23:48|16.625 07:23:49|16.625 07:23:49|16.625 07:23:50|16.625 07:23:51|16.625 07:23:51|16.625 07:23:52|16.625 07:23:53|16.625 07:23:53|16.625 07:23:55|16.625 07:23:55|16.625 07:23:56|16.625 07:23:56|16.625 07:23:57|16.625 07:23:58|16.625 07:23:59|16.625 07:24:00|16.625 07:24:01|16.625 07:24:02|16.625 07:24:03|16.625 07:24:03|16.625 07:24:04|16.625 07:24:05|16.625 07:24:05|16.625 07:24:06|16.625 07:24:07|16.625 07:24:08|16.625 07:24:08|16.625 07:24:09|16.625 07:24:10|16.625 07:24:10|16.625 07:24:11|16.625 07:24:12|16.625 07:24:13|16.625 07:24:14|16.625 07:24:14|16.625 07:24:15|16.625 07:24:16|16.625 07:24:17|16.625 07:24:17|16.625 07:24:18|16.625 07:24:18|16.625 07:24:19|16.625 07:24:20|16.625 07:24:20|16.625 07:24:20|16.625 07:24:21|16.625 07:24:22|16.625 07:24:23|16.625 07:24:24|16.625 07:24:25|16.625 07:24:26|16.625 07:24:28|16.625 07:24:28|16.625 07:24:29|16.625 07:24:30|16.625 07:24:31|16.625 07:24:31|16.625 07:24:32|16.625 07:24:33|16.625 07:24:33|16.625 07:24:34|16.625 07:24:34|16.625 07:24:35|16.625 07:24:36|16.625 07:24:36|16.625 07:24:37|16.625 07:24:37|16.625 07:24:38|16.625 07:24:39|16.625 07:24:39|16.625 07:24:40|16.625 07:24:41|16.625 07:24:42|16.625 07:24:43|16.625 07:24:44|16.625 07:24:44|16.625 07:24:44|16.625 07:24:45|16.625 07:24:46|16.625 07:24:47|16.625 07:24:48|16.625 07:24:49|16.625 07:24:49|16.625 07:24:49|16.625 07:24:50|16.625 07:24:51|16.625 07:24:52|16.625 07:24:53|16.625 07:24:53|16.625 07:24:54|16.625 07:24:54|16.625 07:24:55|16.625 07:24:56|16.625 07:24:56|16.625 07:24:57|16.625 07:24:57|16.625 07:24:58|16.625 07:24:58|16.625 07:24:59|16.625 07:25:00|16.625 07:25:00|16.625 07:25:01|16.625 07:25:02|16.625 07:25:02|16.625 07:25:04|16.625 07:25:04|16.625 07:25:05|16.625 07:25:06|16.625 07:25:06|16.625 07:25:07|16.625 07:25:07|16.625 07:25:08|16.625 07:25:08|16.625 07:25:08|16.625 07:25:09|16.625 07:25:10|16.625 07:25:10|16.625 07:25:11|16.625 07:25:12|16.625 07:25:13|16.625 07:25:13|16.625 07:25:14|16.625 07:25:14|16.625 07:25:15|16.625 07:25:16|16.625 07:25:17|16.625 07:25:18|16.625 07:25:18|16.625 07:25:19|16.625 07:25:19|16.625 07:25:20|16.625 07:25:20|16.625 07:25:21|16.625 07:25:21|16.625 07:25:22|16.625 07:25:22|16.625 07:25:22|16.625 07:25:23|16.625 07:25:23|16.625 07:25:24|16.625 07:25:24|16.625 07:25:25|16.625 07:25:27|16.625 07:25:27|16.625 07:25:29|16.625 07:25:29|16.625 07:25:30|16.625 07:25:31|16.625 07:25:31|16.625 07:25:32|16.625 07:25:33|16.625 07:25:33|16.642 07:25:34|16.642 07:25:35|16.642 07:25:35|16.642 07:25:36|16.642 07:25:36|16.642 07:25:37|16.642 07:25:38|16.627 07:25:38|16.627 07:25:39|16.627 07:25:39|16.627 07:25:40|16.627 07:25:41|16.627 07:25:41|16.627 07:25:42|16.627 07:25:42|16.627 07:25:43|16.627 07:25:44|16.625 07:25:45|16.625 07:25:46|16.604 07:25:46|16.604 07:25:47|16.579 07:25:48|16.579 07:25:48|16.579 07:25:49|16.579 07:25:50|16.579 07:25:50|16.577 07:25:51|16.577 07:25:52|16.577 07:25:53|16.577 07:25:53|16.577 07:25:54|16.577 07:25:54|16.577 07:25:55|16.577 07:25:56|16.577 07:25:56|16.577 07:25:57|16.577 07:25:58|16.577 07:25:59|16.577 07:26:00|16.577 07:26:02|16.577 07:26:02|16.577 07:26:03|16.577 07:26:04|16.577 07:26:05|16.577 07:26:06|16.577 07:26:08|16.613 07:26:08|16.613 07:26:09|16.613 07:26:10|16.613 07:26:10|16.613 07:26:11|16.613 07:26:12|16.613 07:26:13|16.613 07:26:13|16.613 07:26:14|16.613 07:26:14|16.613 07:26:15|16.613 07:26:16|16.613 07:26:17|16.578 07:26:18|16.578 07:26:18|16.578 07:26:19|16.578 07:26:20|16.578 07:26:21|16.578 07:26:21|16.578 07:26:22|16.578 07:26:22|16.578 07:26:23|16.578 07:26:25|16.578 07:26:25|16.578 07:26:26|16.578 07:26:26|16.578 07:26:27|16.578 07:26:28|16.578 07:26:28|16.578 07:26:29|16.578 07:26:29|16.578 07:26:30|16.578 07:26:31|16.578 07:26:32|16.578 07:26:33|16.578 07:26:33|16.578 07:26:34|16.578 07:26:34|16.578 07:26:35|16.578 07:26:36|16.578 07:26:36|16.592 07:26:37|16.592 07:26:37|16.592 07:26:38|16.592 07:26:39|16.592 07:26:39|16.592 07:26:40|16.592 07:26:41|16.592 07:26:42|16.592 07:26:42|16.592 07:26:42|16.592 07:26:43|16.592 07:26:44|16.592 07:26:44|16.592 07:26:45|16.592 07:26:45|16.592 07:26:46|16.592 07:26:46|16.592 07:26:47|16.592 07:26:47|16.592 07:26:48|16.592 07:26:48|16.592 07:26:49|16.592 07:26:50|16.592 07:26:50|16.592 07:26:51|16.592 07:26:51|16.592 07:26:52|16.592 07:26:52|16.592 07:26:53|16.592 07:26:54|16.592 07:26:55|16.592 07:26:56|16.592 07:26:57|16.592 07:26:58|16.592 07:26:59|16.592 07:27:01|16.592 07:27:01|16.592 07:27:03|16.592 07:27:03|16.578 07:27:04|16.578 07:27:05|16.6 07:27:06|16.6 07:27:07|16.6 07:27:08|16.6 07:27:08|16.6 07:27:09|16.6 07:27:09|16.592 07:27:10|16.592 07:27:11|16.592 07:27:12|16.577 07:27:13|16.577 07:27:13|16.577 07:27:14|16.577 07:27:15|16.577 07:27:16|16.577 07:27:16|16.577 07:27:17|16.577 07:27:17|16.577 07:27:18|16.577 07:27:19|16.577 07:27:20|16.577 07:27:20|16.577 07:27:21|16.577 07:27:22|16.577 07:27:23|16.577 07:27:23|16.577 07:27:24|16.577 07:27:25|16.577 07:27:25|16.577 07:27:26|16.577 07:27:27|16.577 07:27:28|16.577 07:27:28|16.577 07:27:29|16.577 07:27:30|16.577 07:27:30|16.577 07:27:30|16.577 07:27:31|16.577 07:27:32|16.577 07:27:32|16.577 07:27:33|16.577 07:27:34|16.577 07:27:34|16.577 07:27:35|16.577 07:27:36|16.577 07:27:36|16.577 07:27:37|16.577 07:27:38|16.577 07:27:38|16.577 07:27:39|16.577 07:27:40|16.577 07:27:41|16.577 07:27:42|16.577 07:27:42|16.577 07:27:43|16.577 07:27:44|16.577 07:27:45|16.577 07:27:46|16.577 07:27:46|16.577 07:27:48|16.586 07:27:49|16.586 07:27:49|16.586 07:27:50|16.586 07:27:51|16.586 07:27:52|16.586 07:27:52|16.586 07:27:53|16.586 07:27:53|16.586 07:27:54|16.586 07:27:55|16.577 07:27:56|16.577 07:27:56|16.577 07:27:57|16.577 07:27:58|16.577 07:27:58|16.577 07:27:59|16.577 07:28:00|16.577 07:28:01|16.577 07:28:02|16.577 07:28:02|16.577 07:28:03|16.577 07:28:04|16.577 07:28:04|16.577 07:28:05|16.577 07:28:06|16.577 07:28:06|16.577 07:28:07|16.577 07:28:07|16.577 07:28:08|16.577 07:28:09|16.577 07:28:09|16.577 07:28:10|16.559 07:28:10|16.559 07:28:11|16.559 07:28:12|16.559 07:28:12|16.559 07:28:13|16.559 07:28:14|16.559 07:28:14|16.559 07:28:14|16.559 07:28:15|16.559 07:28:15|16.559 07:28:16|16.559 07:28:17|16.559 07:28:18|16.559 07:28:18|16.559 07:28:19|16.559 07:28:19|16.559 07:28:20|16.559 07:28:21|16.559 07:28:21|16.559 07:28:22|16.559 07:28:23|16.559 07:28:23|16.559 07:28:24|16.559 07:28:24|16.559 07:28:25|16.559 07:28:25|16.559 07:28:26|16.559 07:28:26|16.559 07:28:27|16.559 07:28:27|16.559 07:28:29|16.559 07:28:29|16.559 07:28:31|16.559 07:28:32|16.559 07:28:32|16.559 07:28:33|16.559 07:28:34|16.559 07:28:34|16.559 07:28:35|16.559 07:28:35|16.559 07:28:37|16.559 07:28:37|16.559 07:28:38|16.559 07:28:39|16.559 07:28:40|16.559 07:28:41|16.559 07:28:41|16.559 07:28:42|16.559 07:28:43|16.574 07:28:45|16.574 07:28:45|16.574 07:28:46|16.574 07:28:47|16.574 07:28:48|16.574 07:28:49|16.574 07:28:50|16.574 07:28:51|16.574 07:28:52|16.574 07:28:52|16.574 07:28:53|16.574 07:28:53|16.574 07:28:54|16.574 07:28:55|16.574 07:28:57|16.574 07:28:57|16.574 07:28:58|16.574 07:28:59|16.574 07:29:00|16.574 07:29:01|16.574 07:29:01|16.574 07:29:01|16.574 07:29:02|16.58 07:29:02|16.58 07:29:04|16.58 07:29:05|16.611 07:29:06|16.611 07:29:06|16.611 07:29:07|16.611 07:29:07|16.611 07:29:08|16.611 07:29:09|16.611 07:29:09|16.611 07:29:09|16.611 07:29:10|16.611 07:29:11|16.611 07:29:11|16.611 07:29:12|16.611 07:29:13|16.611 07:29:13|16.611 07:29:13|16.611 07:29:14|16.611 07:29:14|16.611 07:29:15|16.611 07:29:16|16.611 07:29:16|16.611 07:29:17|16.611 07:29:17|16.611 07:29:19|16.611 07:29:19|16.611 07:29:20|16.611 07:29:21|16.611 07:29:21|16.611 07:29:22|16.611 07:29:23|16.611 07:29:23|16.611 07:29:24|16.611 07:29:25|16.611 07:29:25|16.611 07:29:26|16.611 07:29:26|16.611 07:29:27|16.611 07:29:27|16.611 07:29:28|16.611 07:29:29|16.611 07:29:30|16.611 07:29:30|16.611 07:29:31|16.611 07:29:32|16.611 07:29:32|16.611 07:29:34|16.611 07:29:34|16.611 07:29:35|16.611 07:29:36|16.611 07:29:37|16.611 07:29:38|16.611 07:29:39|16.611 07:29:39|16.611 07:29:40|16.611 07:29:42|16.611 07:29:43|16.611 07:29:44|16.602 07:29:45|16.602 07:29:47|16.602 07:29:47|16.602 07:29:48|16.602 07:29:49|16.602 07:29:49|16.602 07:29:49|16.602 07:29:50|16.602 07:29:51|16.602 07:29:52|16.602 07:29:53|16.602 07:29:53|16.602 07:29:55|16.602 07:29:55|16.602 07:29:56|16.602 07:29:57|16.602 07:29:58|16.602 07:29:58|16.602 07:29:59|16.602 07:30:00|16.602 07:30:00|16.602 07:30:01|16.602 07:30:02|16.602 07:30:03|16.559 07:30:04|16.559 07:30:04|16.559 07:30:05|16.559 07:30:05|16.559 07:30:06|16.559 07:30:06|16.559 07:30:07|16.559 07:30:08|16.559 07:30:08|16.559 07:30:09|16.559 07:30:09|16.559 07:30:10|16.559 07:30:10|16.559 07:30:11|16.559 07:30:12|16.559 07:30:13|16.552 07:30:13|16.552 07:30:14|16.552 07:30:14|16.552 07:30:15|16.552 07:30:15|16.552 07:30:15|16.552 07:30:16|16.552 07:30:17|16.552 07:30:17|16.552 07:30:18|16.552 07:30:19|16.552 07:30:19|16.552 07:30:20|16.552 07:30:20|16.552 07:30:21|16.552 07:30:21|16.552 07:30:22|16.552 07:30:23|16.552 07:30:24|16.552 07:30:25|16.498 07:30:26|16.498 07:30:27|16.498 07:30:27|16.498 07:30:28|16.498 07:30:29|16.498 07:30:29|16.498 07:30:31|16.498 07:30:31|16.498 07:30:33|16.498 07:30:33|16.498 07:30:34|16.498 07:30:35|16.498 07:30:35|16.498 07:30:36|16.498 07:30:37|16.498 07:30:37|16.498 07:30:38|16.498 07:30:39|16.498 07:30:39|16.498 07:30:40|16.498 07:30:40|16.498 07:30:41|16.498 07:30:42|16.498 07:30:43|16.498 07:30:44|16.498 07:30:44|16.498 07:30:45|16.498 07:30:46|16.498 07:30:46|16.498 07:30:47|16.498 07:30:47|16.498 07:30:49|16.498 07:30:50|16.498 07:30:50|16.498 07:30:50|16.498 07:30:51|16.498 07:30:52|16.498 07:30:52|16.498 07:30:53|16.498 07:30:54|16.498 07:30:54|16.498 07:30:55|16.498 07:30:55|16.498 07:30:56|16.498 07:30:56|16.498 07:30:57|16.498 07:30:58|16.498 07:30:59|16.498 07:30:59|16.498 07:31:00|16.498 07:31:01|16.498 07:31:01|16.498 07:31:02|16.498 07:31:03|16.498 07:31:03|16.498 07:31:03|16.498 07:31:04|16.498 07:31:04|16.498 07:31:05|16.498 07:31:07|16.498 07:31:07|16.498 07:31:08|16.498 07:31:08|16.498 07:31:09|16.498 07:31:09|16.498 07:31:09|16.498 07:31:10|16.498 07:31:10|16.498 07:31:11|16.498 07:31:12|16.498 07:31:12|16.498 07:31:12|16.498 07:31:13|16.498 07:31:13|16.498 07:31:14|16.498 07:31:14|16.498 07:31:15|16.498 07:31:16|16.498 07:31:17|16.498 07:31:18|16.498 07:31:18|16.498 07:31:19|16.498 07:31:19|16.498 07:31:20|16.498 07:31:22|16.498 07:31:23|16.498 07:31:23|16.498 07:31:24|16.498 07:31:24|16.498 07:31:25|16.498 07:31:26|16.498 07:31:27|16.498 07:31:28|16.498 07:31:29|16.498 07:31:30|16.498 07:31:31|16.498 07:31:32|16.498 07:31:32|16.498 07:31:33|16.498 07:31:34|16.498 07:31:35|16.498 07:31:35|16.498 07:31:36|16.498 07:31:36|16.498 07:31:37|16.498 07:31:38|16.498 07:31:38|16.498 07:31:39|16.498 07:31:40|16.498 07:31:40|16.502 07:31:41|16.502 07:31:41|16.502 07:31:42|16.502 07:31:43|16.502 07:31:44|16.502 07:31:45|16.502 07:31:46|16.502 07:31:46|16.502 07:31:48|16.502 07:31:48|16.502 07:31:49|16.502 07:31:50|16.502 07:31:50|16.502 07:31:51|16.502 07:31:51|16.502 07:31:52|16.502 07:31:53|16.502 07:31:53|16.502 07:31:54|16.502 07:31:54|16.502 07:31:55|16.502 07:31:55|16.502 07:31:56|16.502 07:31:57|16.502 07:31:57|16.539 07:31:58|16.539 07:31:59|16.539 07:31:59|16.539 07:32:00|16.539 07:32:00|16.539 07:32:00|16.539 07:32:01|16.539 07:32:02|16.539 07:32:02|16.539 07:32:03|16.539 07:32:03|16.539 07:32:04|16.539 07:32:04|16.539 07:32:05|16.539 07:32:06|16.539 07:32:06|16.539 07:32:07|16.539 07:32:07|16.539 07:32:08|16.563 07:32:09|16.563 07:32:10|16.563 07:32:10|16.563 07:32:11|16.563 07:32:11|16.563 07:32:12|16.563 07:32:13|16.563 07:32:13|16.563 07:32:14|16.563 07:32:14|16.563 07:32:15|16.563 07:32:15|16.563 07:32:16|16.563 07:32:17|16.563 07:32:17|16.563 07:32:18|16.563 07:32:18|16.563 07:32:19|16.563 07:32:19|16.563 07:32:20|16.563 07:32:21|16.563 07:32:23|16.563 07:32:23|16.563 07:32:24|16.563 07:32:24|16.563 07:32:25|16.563 07:32:26|16.563 07:32:27|16.563 07:32:28|16.563 07:32:28|16.563 07:32:29|16.563 07:32:29|16.563 07:32:30|16.563 07:32:31|16.563 07:32:32|16.563 07:32:32|16.563 07:32:33|16.563 07:32:34|16.563 07:32:34|16.563 07:32:35|16.563 07:32:35|16.563 07:32:36|16.563 07:32:37|16.563 07:32:37|16.563 07:32:38|16.563 07:32:39|16.563 07:32:40|16.563 07:32:41|16.563 07:32:41|16.563 07:32:42|16.563 07:32:43|16.563 07:32:43|16.563 07:32:43|16.563 07:32:44|16.563 07:32:45|16.563 07:32:45|16.563 07:32:46|16.563 07:32:47|16.563 07:32:47|16.563 07:32:48|16.563 07:32:49|16.563 07:32:49|16.563 07:32:50|16.563 07:32:51|16.563 07:32:51|16.563 07:32:52|16.563 07:32:52|16.563 07:32:53|16.563 07:32:54|16.563 07:32:54|16.563 07:32:55|16.563 07:32:56|16.563 07:32:57|16.563 07:32:57|16.563 07:32:57|16.563 07:32:58|16.563 07:32:58|16.563 07:32:59|16.563 07:33:00|16.563 07:33:01|16.563 07:33:01|16.563 07:33:02|16.563 07:33:03|16.563 07:33:04|16.563 07:33:04|16.548 07:33:05|16.548 07:33:05|16.548 07:33:06|16.548 07:33:06|16.548 07:33:07|16.548 07:33:08|16.548 07:33:09|16.548 07:33:09|16.548 07:33:10|16.548 07:33:10|16.548 07:33:11|16.548 07:33:11|16.548 07:33:12|16.548 07:33:12|16.548 07:33:13|16.548 07:33:14|16.548 07:33:14|16.548 07:33:15|16.548 07:33:16|16.548 07:33:16|16.548 07:33:17|16.548 07:33:17|16.55 07:33:18|16.55 07:33:18|16.55 07:33:18|16.55 07:33:19|16.55 07:33:20|16.55 07:33:20|16.55 07:33:21|16.55 07:33:22|16.55 07:33:23|16.55 07:33:24|16.55 07:33:24|16.55 07:33:25|16.55 07:33:26|16.55 07:33:27|16.55 07:33:28|16.55 07:33:28|16.55 07:33:29|16.55 07:33:30|16.55 07:33:30|16.55 07:33:31|16.55 07:33:32|16.55 07:33:32|16.55 07:33:33|16.55 07:33:34|16.55 07:33:35|16.55 07:33:36|16.55 07:33:37|16.55 07:33:38|16.55 07:33:39|16.55 07:33:40|16.55 07:33:40|16.55 07:33:41|16.55 07:33:41|16.55 07:33:43|16.55 07:33:44|16.55 07:33:44|16.55 07:33:45|16.55 07:33:45|16.55 07:33:46|16.55 07:33:47|16.55 07:33:48|16.55 07:33:48|16.55 07:33:49|16.55 07:33:50|16.55 07:33:50|16.55 07:33:51|16.544 07:33:51|16.544 07:33:52|16.544 07:33:53|16.544 07:33:54|16.544 07:33:54|16.544 07:33:55|16.544 07:33:56|16.543 07:33:57|16.543 07:33:57|16.543 07:33:58|16.543 07:33:58|16.543 07:33:59|16.524 07:34:00|16.524 07:34:00|16.524 07:34:01|16.524 07:34:02|16.524 07:34:02|16.524 07:34:03|16.524 07:34:04|16.524 07:34:04|16.55 07:34:04|16.55 07:34:06|16.55 07:34:06|16.55 07:34:06|16.55 07:34:07|16.55 07:34:08|16.55 07:34:08|16.55 07:34:08|16.55 07:34:09|16.55 07:34:10|16.55 07:34:10|16.55 07:34:11|16.55 07:34:12|16.55 07:34:12|16.55 07:34:13|16.55 07:34:13|16.55 07:34:14|16.55 07:34:15|16.55 07:34:15|16.55 07:34:17|16.55 07:34:17|16.55 07:34:17|16.55 07:34:18|16.55 07:34:18|16.55 07:34:19|16.55 07:34:20|16.55 07:34:20|16.55 07:34:21|16.55 07:34:21|16.55 07:34:22|16.55 07:34:23|16.55 07:34:24|16.55 07:34:25|16.55 07:34:26|16.55 07:34:27|16.55 07:34:28|16.55 07:34:29|16.55 07:34:29|16.55 07:34:30|16.55 07:34:30|16.55 07:34:31|16.55 07:34:31|16.55 07:34:31|16.55 07:34:32|16.55 07:34:32|16.55 07:34:33|16.55 07:34:34|16.55 07:34:35|16.55 07:34:36|16.55 07:34:36|16.55 07:34:37|16.55 07:34:38|16.55 07:34:39|16.55 07:34:40|16.55 07:34:41|16.55 07:34:41|16.55 07:34:42|16.55 07:34:43|16.55 07:34:44|16.55 07:34:45|16.55 07:34:45|16.55 07:34:46|16.55 07:34:47|16.55 07:34:47|16.55 07:34:48|16.55 07:34:49|16.55 07:34:49|16.55 07:34:50|16.55 07:34:51|16.55 07:34:52|16.55 07:34:52|16.55 07:34:53|16.55 07:34:53|16.55 07:34:54|16.55 07:34:55|16.55 07:34:56|16.55 07:34:56|16.55 07:34:57|16.55 07:34:58|16.55 07:34:59|16.55 07:34:59|16.55 07:35:00|16.55 07:35:00|16.55 07:35:00|16.55 07:35:01|16.55 07:35:02|16.55 07:35:03|16.55 07:35:03|16.55 07:35:04|16.55 07:35:05|16.55 07:35:06|16.55 07:35:06|16.539 07:35:07|16.539 07:35:08|16.539 07:35:08|16.539 07:35:09|16.539 07:35:09|16.539 07:35:10|16.539 07:35:11|16.539 07:35:11|16.539 07:35:12|16.539 07:35:12|16.539 07:35:12|16.539 07:35:13|16.539 07:35:13|16.539 07:35:14|16.539 07:35:14|16.539 07:35:15|16.539 07:35:15|16.539 07:35:16|16.539 07:35:16|16.539 07:35:17|16.539 07:35:18|16.539 07:35:18|16.539 07:35:19|16.539 07:35:19|16.539 07:35:20|16.539 07:35:21|16.539 07:35:22|16.539 07:35:22|16.539 07:35:23|16.539 07:35:23|16.539 07:35:24|16.539 07:35:25|16.539 07:35:26|16.539 07:35:27|16.539 07:35:28|16.539 07:35:28|16.539 07:35:29|16.539 07:35:29|16.539 07:35:30|16.539 07:35:31|16.539 07:35:31|16.539 07:35:31|16.539 07:35:33|16.539 07:35:33|16.539 07:35:33|16.539 07:35:34|16.539 07:35:35|16.539 07:35:35|16.539 07:35:37|16.539 07:35:38|16.539 07:35:38|16.539 07:35:39|16.539 07:35:40|16.539 07:35:40|16.539 07:35:41|16.539 07:35:42|16.539 07:35:43|16.539 07:35:44|16.539 07:35:45|16.539 07:35:46|16.537 07:35:47|16.537 07:35:49|16.537 07:35:50|16.537 07:35:50|16.537 07:35:51|16.537 07:35:52|16.537 07:35:53|16.537 07:35:54|16.537 07:35:54|16.537 07:35:55|16.537 07:35:56|16.537 07:35:57|16.537 07:35:57|16.537 07:35:58|16.537 07:35:58|16.537 07:35:59|16.537 07:36:00|16.537 07:36:01|16.537 07:36:01|16.537 07:36:02|16.537 07:36:03|16.537 07:36:04|16.537 07:36:05|16.537 07:36:05|16.537 07:36:05|16.537 07:36:06|16.537 07:36:06|16.537 07:36:07|16.537 07:36:08|16.537 07:36:09|16.537 07:36:09|16.537 07:36:10|16.537 07:36:10|16.537 07:36:11|16.537 07:36:11|16.537 07:36:12|16.537 07:36:12|16.537 07:36:13|16.537 07:36:13|16.537 07:36:14|16.537 07:36:15|16.537 07:36:15|16.537 07:36:16|16.537 07:36:17|16.537 07:36:17|16.537 07:36:18|16.537 07:36:18|16.537 07:36:19|16.537 07:36:19|16.537 07:36:20|16.537 07:36:21|16.537 07:36:22|16.537 07:36:22|16.537 07:36:23|16.537 07:36:23|16.537 07:36:24|16.537 07:36:26|16.537 07:36:26|16.537 07:36:26|16.537 07:36:27|16.537 07:36:28|16.537 07:36:29|16.537 07:36:30|16.537 07:36:30|16.537 07:36:32|16.537 07:36:33|16.537 07:36:33|16.537 07:36:34|16.537 07:36:35|16.537 07:36:35|16.537 07:36:36|16.537 07:36:36|16.537 07:36:37|16.537 07:36:38|16.537 07:36:38|16.537 07:36:39|16.537 07:36:40|16.537 07:36:41|16.537 07:36:42|16.537 07:36:43|16.537 07:36:44|16.537 07:36:44|16.537 07:36:45|16.537 07:36:46|16.537 07:36:47|16.537 07:36:47|16.537 07:36:48|16.537 07:36:49|16.537 07:36:50|16.537 07:36:50|16.537 07:36:51|16.537 07:36:52|16.537 07:36:52|16.537 07:36:53|16.537 07:36:54|16.537 07:36:54|16.537 07:36:55|16.537 07:36:56|16.537 07:36:56|16.537 07:36:57|16.537 07:36:58|16.537 07:36:58|16.537 07:36:59|16.537 07:37:00|16.537 07:37:01|16.537 07:37:01|16.537 07:37:02|16.537 07:37:03|16.537 07:37:03|16.537 07:37:04|16.537 07:37:05|16.537 07:37:06|16.537 07:37:07|16.537 07:37:07|16.537 07:37:08|16.537 07:37:08|16.537 07:37:09|16.537 07:37:10|16.537 07:37:11|16.537 07:37:11|16.537 07:37:12|16.537 07:37:12|16.537 07:37:13|16.537 07:37:13|16.537 07:37:14|16.537 07:37:15|16.537 07:37:15|16.537 07:37:16|16.537 07:37:17|16.537 07:37:18|16.492 07:37:19|16.492 07:37:19|16.492 07:37:20|16.492 07:37:20|16.492 07:37:21|16.492 07:37:22|16.492 07:37:23|16.492 07:37:24|16.492 07:37:24|16.492 07:37:25|16.492 07:37:25|16.492 07:37:26|16.492 07:37:27|16.492 07:37:28|16.492 07:37:29|16.492 07:37:29|16.492 07:37:30|16.492 07:37:31|16.492 07:37:31|16.492 07:37:33|16.492 07:37:33|16.492 07:37:34|16.492 07:37:35|16.492 07:37:36|16.492 07:37:37|16.492 07:37:37|16.492 07:37:37|16.492 07:37:38|16.492 07:37:39|16.492 07:37:39|16.492 07:37:40|16.492 07:37:41|16.492 07:37:42|16.492 07:37:43|16.492 07:37:43|16.492 07:37:44|16.492 07:37:45|16.492 07:37:46|16.492 07:37:47|16.492 07:37:48|16.492 07:37:48|16.492 07:37:48|16.492 07:37:49|16.492 07:37:50|16.492 07:37:50|16.492 07:37:51|16.492 07:37:52|16.492 07:37:53|16.492 07:37:54|16.492 07:37:55|16.492 07:37:55|16.492 07:37:56|16.492 07:37:57|16.492 07:37:57|16.492 07:37:58|16.492 07:37:58|16.492 07:37:59|16.492 07:38:00|16.492 07:38:01|16.492 07:38:01|16.492 07:38:02|16.492 07:38:03|16.492 07:38:03|16.471 07:38:04|16.471 07:38:05|16.471 07:38:05|16.471 07:38:06|16.471 07:38:07|16.471 07:38:07|16.471 07:38:08|16.471 07:38:09|16.471 07:38:09|16.471 07:38:10|16.471 07:38:11|16.471 07:38:11|16.471 07:38:12|16.471 07:38:12|16.471 07:38:12|16.471 07:38:13|16.471 07:38:14|16.471 07:38:14|16.471 07:38:15|16.471 07:38:16|16.471 07:38:16|16.471 07:38:17|16.471 07:38:18|16.471 07:38:19|16.471 07:38:20|16.471 07:38:21|16.471 07:38:21|16.471 07:38:22|16.471 07:38:23|16.471 07:38:24|16.471 07:38:25|16.471 07:38:25|16.471 07:38:26|16.471 07:38:27|16.471 07:38:27|16.471 07:38:28|16.471 07:38:29|16.471 07:38:29|16.471 07:38:30|16.471 07:38:31|16.471 07:38:31|16.471 07:38:32|16.471 07:38:33|16.471 07:38:33|16.471 07:38:34|16.471 07:38:35|16.471 07:38:35|16.471 07:38:36|16.471 07:38:37|16.471 07:38:37|16.471 07:38:38|16.471 07:38:38|16.471 07:38:39|16.471 07:38:40|16.471 07:38:40|16.471 07:38:41|16.471 07:38:43|16.471 07:38:43|16.471 07:38:44|16.471 07:38:45|16.471 07:38:46|16.471 07:38:47|16.471 07:38:48|16.471 07:38:48|16.471 07:38:49|16.471 07:38:49|16.471 07:38:50|16.471 07:38:50|16.471 07:38:51|16.471 07:38:52|16.471 07:38:52|16.471 07:38:53|16.471 07:38:54|16.471 07:38:55|16.471 07:38:55|16.471 07:38:56|16.471 07:38:57|16.471 07:38:57|16.471 07:38:58|16.471 07:38:59|16.471 07:38:59|16.471 07:39:00|16.471 07:39:00|16.471 07:39:01|16.471 07:39:02|16.493 07:39:02|16.493 07:39:03|16.493 07:39:04|16.493 07:39:04|16.493 07:39:05|16.493 07:39:06|16.493 07:39:07|16.493 07:39:08|16.493 07:39:09|16.493 07:39:09|16.493 07:39:10|16.493 07:39:10|16.493 07:39:11|16.493 07:39:12|16.493 07:39:12|16.493 07:39:13|16.493 07:39:14|16.493 07:39:15|16.493 07:39:16|16.493 07:39:17|16.493 07:39:17|16.493 07:39:18|16.493 07:39:19|16.493 07:39:20|16.493 07:39:22|16.493 07:39:22|16.493 07:39:24|16.493 07:39:25|16.493 07:39:25|16.493 07:39:26|16.493 07:39:27|16.493 07:39:27|16.493 07:39:28|16.493 07:39:29|16.493 07:39:30|16.493 07:39:31|16.493 07:39:31|16.493 07:39:32|16.493 07:39:32|16.493 07:39:33|16.493 07:39:34|16.493 07:39:34|16.493 07:39:35|16.493 07:39:35|16.493 07:39:36|16.493 07:39:37|16.493 07:39:37|16.493 07:39:38|16.493 07:39:38|16.493 07:39:39|16.493 07:39:40|16.493 07:39:40|16.528 07:39:41|16.528 07:39:42|16.528 07:39:42|16.528 07:39:43|16.528 07:39:44|16.528 07:39:45|16.528 07:39:47|16.528 07:39:47|16.528 07:39:48|16.528 07:39:48|16.528 07:39:49|16.528 07:39:50|16.528 07:39:51|16.528 07:39:52|16.528 07:39:52|16.528 07:39:53|16.528 07:39:54|16.528 07:39:55|16.528 07:39:55|16.528 07:39:56|16.528 07:39:56|16.528 07:39:57|16.528 07:39:57|16.528 07:39:58|16.528 07:39:59|16.528 07:39:59|16.528 07:40:00|16.528 07:40:01|16.528 07:40:02|16.528 07:40:03|16.528 07:40:04|16.528 07:40:04|16.507 07:40:05|16.507 07:40:06|16.507 07:40:07|16.507 07:40:07|16.507 07:40:08|16.507 07:40:08|16.507 07:40:09|16.507 07:40:10|16.507 07:40:11|16.507 07:40:12|16.507 07:40:12|16.507 07:40:12|16.507 07:40:13|16.507 07:40:13|16.507 07:40:14|16.507 07:40:14|16.507 07:40:15|16.507 07:40:15|16.507 07:40:16|16.507 07:40:16|16.507 07:40:17|16.507 07:40:17|16.507 07:40:17|16.507 07:40:18|16.507 07:40:18|16.507 07:40:19|16.507 07:40:19|16.507 07:40:20|16.507 07:40:21|16.507 07:40:23|16.507 07:40:23|16.507 07:40:24|16.507 07:40:25|16.507 07:40:26|16.507 07:40:26|16.507 07:40:27|16.507 07:40:28|16.507 07:40:28|16.507 07:40:29|16.507 07:40:29|16.507 07:40:30|16.507 07:40:30|16.507 07:40:32|16.507 07:40:32|16.507 07:40:33|16.507 07:40:33|16.507 07:40:34|16.507 07:40:35|16.507 07:40:36|16.507 07:40:36|16.507 07:40:36|16.507 07:40:37|16.507 07:40:37|16.507 07:40:38|16.507 07:40:39|16.507 07:40:40|16.507 07:40:40|16.507 07:40:40|16.507 07:40:41|16.507 07:40:41|16.507 07:40:42|16.507 07:40:42|16.507 07:40:44|16.507 07:40:44|16.507 07:40:45|16.507 07:40:46|16.507 07:40:47|16.507 07:40:47|16.507 07:40:48|16.507 07:40:48|16.507 07:40:49|16.507 07:40:50|16.507 07:40:50|16.507 07:40:50|16.55 07:40:51|16.55 07:40:51|16.55 07:40:52|16.55 07:40:52|16.55 07:40:53|16.55 07:40:53|16.55 07:40:54|16.55 07:40:54|16.55 07:40:55|16.55 07:40:55|16.55 07:40:56|16.55 07:40:56|16.55 07:40:57|16.55 07:40:58|16.55 07:40:59|16.55 07:40:59|16.55 07:41:00|16.55 07:41:01|16.55 07:41:01|16.55 07:41:02|16.55 07:41:02|16.55 07:41:03|16.55 07:41:03|16.55 07:41:04|16.55 07:41:05|16.55 07:41:06|16.55 07:41:07|16.55 07:41:07|16.55 07:41:08|16.55 07:41:08|16.55 07:41:09|16.55 07:41:09|16.55 07:41:10|16.55 07:41:10|16.55 07:41:11|16.55 07:41:11|16.55 07:41:11|16.55 07:41:12|16.55 07:41:13|16.55 07:41:14|16.55 07:41:14|16.55 07:41:15|16.55 07:41:15|16.55 07:41:16|16.55 07:41:16|16.55 07:41:17|16.55 07:41:17|16.55 07:41:18|16.55 07:41:18|16.55 07:41:19|16.516 07:41:19|16.516 07:41:20|16.516 07:41:21|16.516 07:41:22|16.516 07:41:23|16.516 07:41:24|16.516 07:41:25|16.516 07:41:26|16.516 07:41:27|16.516 07:41:28|16.516 07:41:29|16.516 07:41:30|16.516 07:41:30|16.516 07:41:31|16.516 07:41:32|16.516 07:41:33|16.516 07:41:33|16.516 07:41:35|16.516 07:41:35|16.516 07:41:36|16.516 07:41:36|16.516 07:41:37|16.516 07:41:38|16.516 07:41:39|16.516 07:41:40|16.516 07:41:40|16.516 07:41:41|16.516 07:41:42|16.516 07:41:42|16.516 07:41:43|16.516 07:41:43|16.516 07:41:45|16.516 07:41:46|16.516 07:41:46|16.516 07:41:47|16.516 07:41:48|16.516 07:41:48|16.516 07:41:49|16.494 07:41:50|16.516 07:41:50|16.516 07:41:51|16.516 07:41:52|16.516 07:41:53|16.516 07:41:53|16.516 07:41:54|16.516 07:41:54|16.516 07:41:55|16.516 07:41:56|16.516 07:41:57|16.516 07:41:57|16.516 07:41:58|16.516 07:41:59|16.516 07:41:59|16.516 07:42:00|16.516 07:42:00|16.516 07:42:01|16.516 07:42:01|16.516 07:42:02|16.516 07:42:03|16.516 07:42:04|16.516 07:42:04|16.516 07:42:05|16.516 07:42:06|16.516 07:42:07|16.516 07:42:07|16.516 07:42:08|16.516 07:42:08|16.516 07:42:10|16.516 07:42:11|16.516 07:42:11|16.516 07:42:12|16.516 07:42:12|16.516 07:42:14|16.516 07:42:15|16.516 07:42:17|16.516 07:42:17|16.516 07:42:19|16.516 07:42:20|16.516 07:42:21|16.516 07:42:22|16.516 07:42:22|16.516 07:42:24|16.516 07:42:24|16.516 07:42:25|16.516 07:42:26|16.516 07:42:27|16.516 07:42:27|16.516 07:42:28|16.516 07:42:29|16.516 07:42:30|16.516 07:42:31|16.516 07:42:31|16.516 07:42:33|16.516 07:42:33|16.516 07:42:34|16.516 07:42:35|16.516 07:42:35|16.516 07:42:36|16.516 07:42:36|16.516 07:42:37|16.516 07:42:38|16.516 07:42:38|16.516 07:42:39|16.516 07:42:40|16.516 07:42:40|16.516 07:42:41|16.516 07:42:42|16.516 07:42:43|16.516 07:42:43|16.516 07:42:44|16.516 07:42:44|16.516 07:42:45|16.516 07:42:45|16.516 07:42:46|16.516 07:42:47|16.516 07:42:48|16.516 07:42:49|16.516 07:42:49|16.516 07:42:50|16.516 07:42:51|16.516 07:42:51|16.516 07:42:52|16.516 07:42:53|16.516 07:42:53|16.516 07:42:54|16.516 07:42:55|16.516 07:42:55|16.516 07:42:56|16.516 07:42:57|16.516 07:42:57|16.516 07:42:58|16.516 07:42:59|16.516 07:42:59|16.516 07:43:00|16.516 07:43:01|16.516 07:43:01|16.516 07:43:02|16.516 07:43:03|16.516 07:43:04|16.516 07:43:04|16.516 07:43:05|16.516 07:43:06|16.516 07:43:07|16.6 07:43:08|16.609 07:43:08|16.609 07:43:09|16.609 07:43:10|16.609 07:43:10|16.609 07:43:11|16.609 07:43:11|16.609 07:43:12|16.609 07:43:13|16.609 07:43:14|16.609 07:43:15|16.609 07:43:17|16.609 07:43:17|16.609 07:43:18|16.642 07:43:19|16.642 07:43:19|16.642 07:43:20|16.642 07:43:21|16.642 07:43:22|16.655 07:43:22|16.655 07:43:23|16.665 07:43:24|16.665 07:43:25|16.668 07:43:26|16.668 07:43:26|16.668 07:43:27|16.668 07:43:28|16.665 07:43:28|16.655 07:43:29|16.655 07:43:29|16.655 07:43:30|16.655 07:43:31|16.655 07:43:31|16.655 07:43:32|16.655 07:43:32|16.655 07:43:34|16.655 07:43:34|16.655 07:43:35|16.655 07:43:36|16.655 07:43:36|16.655 07:43:36|16.655 07:43:37|16.655 07:43:38|16.655 07:43:38|16.655 07:43:38|16.655 07:43:39|16.655 07:43:40|16.67 07:43:40|16.67 07:43:41|16.67 07:43:42|16.67 07:43:43|16.67 07:43:43|16.622 07:43:44|16.622 07:43:45|16.655 07:43:46|16.655 07:43:47|16.655 07:43:47|16.655 07:43:48|16.655 07:43:48|16.655 07:43:48|16.655 07:43:49|16.655 07:43:50|16.655 07:43:50|16.655 07:43:51|16.655 07:43:52|16.683 07:43:52|16.683 07:43:53|16.683 07:43:55|16.685 07:43:55|16.685 07:43:56|16.685 07:43:57|16.685 07:43:57|16.685 07:43:57|16.685 07:43:58|16.685 07:43:59|16.685 07:43:59|16.684 07:44:00|16.684 07:44:01|16.684 07:44:02|16.684 07:44:02|16.684 07:44:03|16.684 07:44:04|16.684 07:44:04|16.684 07:44:05|16.684 07:44:05|16.684 07:44:05|16.684 07:44:06|16.684 07:44:07|16.684 07:44:08|16.684 07:44:09|16.684 07:44:09|16.684 07:44:10|16.655 07:44:11|16.655 07:44:11|16.655 07:44:11|16.655 07:44:12|16.655 07:44:12|16.655 07:44:13|16.655 07:44:13|16.655 07:44:14|16.655 07:44:14|16.684 07:44:14|16.684 07:44:15|16.684 07:44:15|16.684 07:44:16|16.684 07:44:17|16.684 07:44:17|16.684 07:44:18|16.684 07:44:18|16.684 07:44:19|16.684 07:44:19|16.684 07:44:20|16.684 07:44:21|16.684 07:44:21|16.684 07:44:21|16.684 07:44:22|16.684 07:44:22|16.684 07:44:23|16.684 07:44:24|16.684 07:44:25|16.684 07:44:25|16.684 07:44:26|16.707 07:44:28|16.707 07:44:28|16.707 07:44:29|16.707 07:44:29|16.707 07:44:31|16.707 07:44:31|16.686 07:44:32|16.686 07:44:33|16.686 07:44:34|16.686 07:44:34|16.686 07:44:35|16.686 07:44:36|16.686 07:44:36|16.686 07:44:37|16.686 07:44:37|16.686 07:44:38|16.686 07:44:38|16.686 07:44:39|16.707 07:44:40|16.707 07:44:40|16.707 07:44:41|16.707 07:44:41|16.707 07:44:42|16.707 07:44:43|16.707 07:44:43|16.707 07:44:44|16.707 07:44:45|16.707 07:44:45|16.707 07:44:46|16.707 07:44:46|16.707 07:44:47|16.707 07:44:48|16.707 07:44:48|16.707 07:44:49|16.707 07:44:49|16.707 07:44:50|16.707 07:44:51|16.707 07:44:51|16.707 07:44:52|16.707 07:44:52|16.707 07:44:53|16.707 07:44:54|16.707 07:44:55|16.707 07:44:55|16.707 07:44:56|16.707 07:44:57|16.707 07:44:57|16.707 07:44:58|16.707 07:44:59|16.707 07:44:59|16.707 07:45:00|16.707 07:45:00|16.707 07:45:01|16.707 07:45:02|16.707 07:45:03|16.707 07:45:04|16.707 07:45:05|16.68 07:45:05|16.68 07:45:06|16.68 07:45:06|16.68 07:45:07|16.68 07:45:08|16.68 07:45:08|16.68 07:45:09|16.68 07:45:09|16.68 07:45:10|16.68 07:45:11|16.68 07:45:12|16.68 07:45:12|16.68 07:45:13|16.68 07:45:13|16.68 07:45:13|16.68 07:45:14|16.68 07:45:14|16.68 07:45:15|16.68 07:45:15|16.7 07:45:16|16.7 07:45:16|16.7 07:45:16|16.7 07:45:17|16.7 07:45:17|16.7 07:45:18|16.7 07:45:18|16.7 07:45:19|16.7 07:45:20|16.7 07:45:21|16.7 07:45:21|16.7 07:45:22|16.7 07:45:22|16.7 07:45:22|16.7 07:45:23|16.7 07:45:23|16.7 07:45:25|16.7 07:45:26|16.7 07:45:27|16.7 07:45:28|16.7 07:45:29|16.7 07:45:30|16.7 07:45:31|16.7 07:45:32|16.7 07:45:32|16.679 07:45:33|16.679 07:45:34|16.679 07:45:34|16.679 07:45:35|16.679 07:45:35|16.679 07:45:36|16.679 07:45:37|16.679 07:45:38|16.679 07:45:38|16.679 07:45:39|16.679 07:45:40|16.679 07:45:41|16.679 07:45:42|16.679 07:45:42|16.679 07:45:43|16.679 07:45:44|16.679 07:45:44|16.679 07:45:45|16.679 07:45:46|16.679 07:45:46|16.679 07:45:47|16.679 07:45:48|16.679 07:45:50|16.679 07:45:50|16.679 07:45:51|16.679 07:45:52|16.707 07:45:52|16.707 07:45:53|16.707 07:45:53|16.707 07:45:54|16.707 07:45:55|16.707 07:45:57|16.707 07:45:57|16.707 07:45:58|16.707 07:45:59|16.707 07:46:00|16.707 07:46:01|16.707 07:46:01|16.707 07:46:02|16.707 07:46:03|16.707 07:46:03|16.707 07:46:04|16.707 07:46:04|16.707 07:46:05|16.707 07:46:06|16.707 07:46:07|16.707 07:46:08|16.707 07:46:08|16.707 07:46:09|16.707 07:46:09|16.707 07:46:10|16.707 07:46:11|16.707 07:46:12|16.7 07:46:12|16.7 07:46:13|16.7 07:46:14|16.7 07:46:15|16.7 07:46:15|16.7 07:46:16|16.7 07:46:16|16.7 07:46:18|16.7 07:46:19|16.7 07:46:19|16.7 07:46:20|16.7 07:46:21|16.7 07:46:22|16.7 07:46:23|16.7 07:46:24|16.7 07:46:24|16.7 07:46:25|16.7 07:46:26|16.7 07:46:27|16.7 07:46:28|16.7 07:46:29|16.7 07:46:30|16.7 07:46:30|16.7 07:46:31|16.7 07:46:33|16.7 07:46:33|16.7 07:46:34|16.7 07:46:34|16.7 07:46:35|16.7 07:46:36|16.7 07:46:37|16.7 07:46:38|16.7 07:46:39|16.7 07:46:39|16.7 07:46:40|16.7 07:46:41|16.7 07:46:42|16.7 07:46:42|16.712 07:46:43|16.712 07:46:44|16.712 07:46:44|16.712 07:46:45|16.712 07:46:45|16.712 07:46:46|16.712 07:46:47|16.712 07:46:47|16.712 07:46:48|16.712 07:46:48|16.712 07:46:49|16.712 07:46:50|16.712 07:46:51|16.709 07:46:52|16.709 07:46:52|16.709 07:46:53|16.7 07:46:53|16.7 07:46:54|16.7 07:46:55|16.703 07:46:56|16.703 07:46:57|16.703 07:46:58|16.703 07:46:59|16.703 07:46:59|16.703 07:47:00|16.703 07:47:00|16.703 07:47:01|16.703 07:47:01|16.703 07:47:02|16.703 07:47:03|16.703 07:47:03|16.703 07:47:04|16.703 07:47:04|16.703 07:47:05|16.703 07:47:06|16.703 07:47:06|16.703 07:47:08|16.703 07:47:09|16.703 07:47:09|16.68 07:47:10|16.68 07:47:11|16.7 07:47:12|16.648 07:47:12|16.634 07:47:13|16.634 07:47:14|16.634 07:47:15|16.634 07:47:16|16.634 07:47:16|16.634 07:47:17|16.634 07:47:18|16.634 07:47:20|16.634 07:47:21|16.634 07:47:23|16.634 07:47:24|16.634 07:47:25|16.634 07:47:25|16.634 07:47:26|16.634 07:47:27|16.634 07:47:28|16.634 07:47:28|16.634 07:47:28|16.634 07:47:30|16.634 07:47:30|16.634 07:47:31|16.634 07:47:32|16.634 07:47:33|16.634 07:47:34|16.634 07:47:35|16.634 07:47:35|16.634 07:47:36|16.634 07:47:37|16.634 07:47:37|16.634 07:47:38|16.634 07:47:39|16.634 07:47:40|16.634 07:47:40|16.634 07:47:41|16.634 07:47:42|16.634 07:47:43|16.634 07:47:44|16.634 07:47:45|16.634 07:47:45|16.634 07:47:46|16.634 07:47:46|16.634 07:47:47|16.634 07:47:48|16.634 07:47:48|16.634 07:47:49|16.634 07:47:49|16.634 07:47:50|16.634 07:47:51|16.634 07:47:51|16.634 07:47:51|16.634 07:47:52|16.634 07:47:52|16.634 07:47:53|16.654 07:47:54|16.654 07:47:54|16.654 07:47:55|16.654 07:47:55|16.654 07:47:55|16.654 07:47:56|16.654 07:47:57|16.634 07:47:57|16.634 07:47:58|16.634 07:47:59|16.634 07:47:59|16.634 07:48:01|16.634 07:48:01|16.634 07:48:02|16.634 07:48:02|16.634 07:48:03|16.634 07:48:04|16.635 07:48:05|16.635 07:48:05|16.635 07:48:06|16.635 07:48:06|16.635 07:48:07|16.635 07:48:07|16.635 07:48:08|16.635 07:48:08|16.635 07:48:09|16.635 07:48:10|16.635 07:48:10|16.641 07:48:10|16.641 07:48:11|16.641 07:48:12|16.641 07:48:12|16.641 07:48:13|16.641 07:48:13|16.641 07:48:14|16.641 07:48:14|16.641 07:48:15|16.641 07:48:16|16.641 07:48:17|16.675 07:48:17|16.675 07:48:17|16.675 07:48:19|16.675 07:48:20|16.675 07:48:21|16.675 07:48:22|16.675 07:48:22|16.675 07:48:23|16.675 07:48:23|16.675 07:48:25|16.675 07:48:26|16.675 07:48:27|16.675 07:48:28|16.675 07:48:28|16.675 07:48:29|16.675 07:48:30|16.675 07:48:31|16.675 07:48:32|16.675 07:48:33|16.675 07:48:33|16.675 07:48:34|16.675 07:48:35|16.675 07:48:35|16.675 07:48:36|16.675 07:48:37|16.675 07:48:38|16.675 07:48:39|16.675 07:48:40|16.675 07:48:40|16.675 07:48:41|16.675 07:48:42|16.675 07:48:43|16.675 07:48:43|16.675 07:48:44|16.675 07:48:44|16.675 07:48:45|16.675 07:48:46|16.675 07:48:47|16.675 07:48:48|16.675 07:48:48|16.675 07:48:49|16.675 07:48:49|16.675 07:48:50|16.675 07:48:50|16.675 07:48:50|16.675 07:48:51|16.675 07:48:52|16.675 07:48:53|16.675 07:48:53|16.675 07:48:54|16.675 07:48:55|16.675 07:48:55|16.675 07:48:56|16.675 07:48:57|16.675 07:48:58|16.675 07:48:58|16.675 07:48:59|16.675 07:49:00|16.675 07:49:00|16.648 07:49:01|16.648 07:49:02|16.648 07:49:02|16.648 07:49:03|16.648 07:49:03|16.648 07:49:04|16.648 07:49:05|16.65 07:49:06|16.65 07:49:06|16.65 07:49:07|16.65 07:49:07|16.65 07:49:08|16.65 07:49:08|16.65 07:49:09|16.65 07:49:10|16.65 07:49:12|16.65 07:49:12|16.65 07:49:13|16.65 07:49:14|16.65 07:49:14|16.65 07:49:15|16.65 07:49:15|16.65 07:49:15|16.65 07:49:16|16.65 07:49:17|16.65 07:49:17|16.65 07:49:18|16.65 07:49:19|16.65 07:49:19|16.65 07:49:20|16.65 07:49:21|16.65 07:49:21|16.65 07:49:22|16.65 07:49:23|16.65 07:49:23|16.65 07:49:24|16.65 07:49:24|16.65 07:49:25|16.65 07:49:25|16.65 07:49:26|16.65 07:49:27|16.65 07:49:27|16.65 07:49:28|16.65 07:49:29|16.65 07:49:29|16.65 07:49:30|16.65 07:49:31|16.65 07:49:31|16.65 07:49:32|16.65 07:49:32|16.65 07:49:33|16.65 07:49:34|16.65 07:49:34|16.65 07:49:35|16.65 07:49:35|16.65 07:49:35|16.65 07:49:36|16.65 07:49:37|16.65 07:49:37|16.65 07:49:38|16.65 07:49:38|16.65 07:49:40|16.65 07:49:41|16.648 07:49:41|16.648 07:49:42|16.648 07:49:43|16.648 07:49:44|16.648 07:49:45|16.648 07:49:45|16.648 07:49:46|16.648 07:49:47|16.648 07:49:48|16.648 07:49:48|16.648 07:49:49|16.648 07:49:50|16.648 07:49:51|16.648 07:49:51|16.648 07:49:52|16.648 07:49:52|16.675 07:49:53|16.675 07:49:54|16.675 07:49:54|16.675 07:49:55|16.675 07:49:56|16.675 07:49:56|16.675 07:49:56|16.675 07:49:57|16.675 07:49:57|16.675 07:49:58|16.675 07:49:58|16.675 07:49:59|16.675 07:50:00|16.675 07:50:00|16.675 07:50:01|16.675 07:50:01|16.679 07:50:02|16.679 07:50:02|16.679 07:50:03|16.679 07:50:04|16.679 07:50:05|16.679 07:50:06|16.679 07:50:06|16.679 07:50:07|16.679 07:50:07|16.679 07:50:08|16.679 07:50:09|16.679 07:50:09|16.679 07:50:10|16.679 07:50:10|16.679 07:50:11|16.679 07:50:11|16.679 07:50:12|16.679 07:50:13|16.679 07:50:13|16.679 07:50:14|16.679 07:50:15|16.679 07:50:16|16.679 07:50:16|16.679 07:50:17|16.679 07:50:17|16.679 07:50:18|16.679 07:50:18|16.679 07:50:18|16.679 07:50:19|16.679 07:50:19|16.679 07:50:20|16.679 07:50:20|16.679 07:50:21|16.679 07:50:22|16.679 07:50:22|16.679 07:50:23|16.679 07:50:23|16.679 07:50:24|16.679 07:50:25|16.679 07:50:25|16.679 07:50:26|16.679 07:50:26|16.679 07:50:27|16.679 07:50:27|16.679 07:50:28|16.679 07:50:28|16.679 07:50:29|16.679 07:50:29|16.679 07:50:30|16.679 07:50:30|16.679 07:50:31|16.679 07:50:31|16.679 07:50:32|16.679 07:50:32|16.679 07:50:33|16.679 07:50:33|16.679 07:50:34|16.679 07:50:35|16.679 07:50:35|16.679 07:50:36|16.679 07:50:37|16.679 07:50:37|16.679 07:50:38|16.679 07:50:38|16.679 07:50:38|16.679 07:50:39|16.679 07:50:41|16.679 07:50:42|16.679 07:50:42|16.679 07:50:43|16.679 07:50:44|16.679 07:50:45|16.679 07:50:46|16.719 07:50:47|16.719 07:50:48|16.719 07:50:48|16.719 07:50:49|16.719 07:50:50|16.719 07:50:51|16.719 07:50:51|16.719 07:50:52|16.719 07:50:52|16.719 07:50:53|16.719 07:50:53|16.719 07:50:54|16.719 07:50:54|16.719 07:50:55|16.719 07:50:56|16.719 07:50:57|16.719 07:50:57|16.719 07:50:58|16.719 07:50:58|16.719 07:50:58|16.719 07:50:59|16.719 07:51:00|16.719 07:51:00|16.719 07:51:01|16.719 07:51:02|16.719 07:51:02|16.719 07:51:03|16.719 07:51:05|16.719 07:51:06|16.719 07:51:07|16.719 07:51:07|16.719 07:51:08|16.719 07:51:08|16.719 07:51:09|16.719 07:51:09|16.719 07:51:10|16.719 07:51:10|16.719 07:51:10|16.719 07:51:11|16.719 07:51:11|16.719 07:51:12|16.719 07:51:12|16.719 07:51:13|16.72 07:51:14|16.72 07:51:15|16.72 07:51:16|16.72 07:51:16|16.72 07:51:17|16.72 07:51:18|16.72 07:51:18|16.72 07:51:19|16.72 07:51:20|16.72 07:51:20|16.691 07:51:21|16.691 07:51:22|16.691 07:51:22|16.691 07:51:23|16.691 07:51:23|16.691 07:51:24|16.691 07:51:24|16.691 07:51:25|16.691 07:51:25|16.691 07:51:26|16.691 07:51:27|16.691 07:51:27|16.691 07:51:28|16.691 07:51:28|16.691 07:51:29|16.691 07:51:29|16.691 07:51:30|16.691 07:51:30|16.691 07:51:30|16.691 07:51:31|16.691 07:51:31|16.691 07:51:31|16.691 07:51:32|16.691 07:51:32|16.691 07:51:33|16.691 07:51:35|16.691 07:51:35|16.691 07:51:36|16.691 07:51:36|16.691 07:51:37|16.691 07:51:37|16.691 07:51:37|16.691 07:51:39|16.691 07:51:40|16.691 07:51:40|16.691 07:51:40|16.691 07:51:42|16.691 07:51:42|16.691 07:51:43|16.691 07:51:44|16.691 07:51:44|16.691 07:51:46|16.691 07:51:47|16.691 07:51:47|16.691 07:51:48|16.691 07:51:49|16.691 07:51:50|16.691 07:51:50|16.691 07:51:51|16.691 07:51:51|16.691 07:51:52|16.691 07:51:53|16.691 07:51:54|16.691 07:51:54|16.691 07:51:55|16.691 07:51:56|16.691 07:51:57|16.691 07:51:57|16.691 07:51:58|16.691 07:51:58|16.691 07:51:59|16.691 07:52:00|16.691 07:52:01|16.691 07:52:02|16.691 07:52:03|16.691 07:52:03|16.691 07:52:04|16.691 07:52:04|16.691 07:52:05|16.691 07:52:06|16.691 07:52:07|16.691 07:52:07|16.691 07:52:08|16.691 07:52:09|16.691 07:52:10|16.691 07:52:11|16.691 07:52:11|16.691 07:52:12|16.691 07:52:12|16.691 07:52:13|16.691 07:52:13|16.691 07:52:14|16.691 07:52:15|16.691 07:52:15|16.691 07:52:16|16.691 07:52:16|16.691 07:52:17|16.691 07:52:18|16.691 07:52:18|16.691 07:52:19|16.691 07:52:20|16.691 07:52:21|16.691 07:52:22|16.691 07:52:22|16.691 07:52:23|16.691 07:52:24|16.691 07:52:24|16.691 07:52:24|16.691 07:52:25|16.691 07:52:26|16.691 07:52:26|16.691 07:52:27|16.691 07:52:27|16.691 07:52:27|16.691 07:52:28|16.691 07:52:28|16.691 07:52:29|16.691 07:52:30|16.691 07:52:30|16.691 07:52:31|16.691 07:52:32|16.691 07:52:32|16.691 07:52:33|16.691 07:52:33|16.691 07:52:34|16.691 07:52:35|16.691 07:52:36|16.691 07:52:37|16.691 07:52:38|16.691 07:52:38|16.691 07:52:39|16.691 07:52:39|16.691 07:52:40|16.691 07:52:41|16.691 07:52:41|16.691 07:52:42|16.691 07:52:43|16.616 07:52:44|16.616 07:52:45|16.616 07:52:46|16.616 07:52:46|16.616 07:52:46|16.616 07:52:47|16.616 07:52:48|16.616 07:52:49|16.616 07:52:49|16.616 07:52:49|16.618 07:52:50|16.618 07:52:51|16.618 07:52:51|16.618 07:52:52|16.618 07:52:52|16.618 07:52:54|16.618 07:52:54|16.618 07:52:55|16.618 07:52:56|16.618 07:52:56|16.618 07:52:57|16.618 07:52:57|16.618 07:52:58|16.618 07:52:59|16.618 07:52:59|16.618 07:53:00|16.618 07:53:00|16.618 07:53:01|16.618 07:53:02|16.618 07:53:03|16.618 07:53:04|16.618 07:53:04|16.618 07:53:05|16.618 07:53:06|16.618 07:53:06|16.618 07:53:07|16.618 07:53:08|16.618 07:53:08|16.618 07:53:09|16.618 07:53:10|16.618 07:53:11|16.618 07:53:11|16.618 07:53:12|16.618 07:53:13|16.618 07:53:13|16.618 07:53:14|16.618 07:53:14|16.618 07:53:15|16.618 07:53:15|16.618 07:53:16|16.618 07:53:16|16.618 07:53:17|16.618 07:53:17|16.618 07:53:18|16.618 07:53:18|16.618 07:53:19|16.618 07:53:19|16.618 07:53:20|16.618 07:53:20|16.618 07:53:21|16.618 07:53:22|16.618 07:53:22|16.618 07:53:23|16.618 07:53:24|16.618 07:53:24|16.618 07:53:25|16.618 07:53:25|16.618 07:53:26|16.618 07:53:26|16.618 07:53:27|16.618 07:53:28|16.701 07:53:28|16.701 07:53:29|16.701 07:53:30|16.704 07:53:30|16.704 07:53:31|16.704 07:53:32|16.704 07:53:32|16.704 07:53:33|16.704 07:53:34|16.704 07:53:35|16.704 07:53:35|16.704 07:53:36|16.704 07:53:36|16.704 07:53:37|16.704 07:53:38|16.704 07:53:39|16.704 07:53:40|16.704 07:53:41|16.704 07:53:41|16.704 07:53:42|16.706 07:53:42|16.706 07:53:43|16.706 07:53:44|16.706 07:53:44|16.706 07:53:46|16.706 07:53:46|16.706 07:53:47|16.706 07:53:47|16.706 07:53:49|16.706 07:53:49|16.706 07:53:50|16.706 07:53:51|16.706 07:53:52|16.706 07:53:52|16.706 07:53:53|16.706 07:53:54|16.706 07:53:55|16.706 07:53:55|16.706 07:53:56|16.706 07:53:56|16.706 07:53:57|16.706 07:53:58|16.706 07:53:59|16.706 07:54:00|16.706 07:54:01|16.706 07:54:01|16.706 07:54:01|16.706 07:54:02|16.706 07:54:03|16.706 07:54:03|16.706 07:54:04|16.706 07:54:04|16.706 07:54:05|16.706 07:54:05|16.706 07:54:06|16.706 07:54:07|16.706 07:54:08|16.706 07:54:09|16.706 07:54:09|16.706 07:54:09|16.706 07:54:10|16.706 07:54:10|16.706 07:54:11|16.706 07:54:12|16.706 07:54:12|16.706 07:54:13|16.706 07:54:14|16.706 07:54:14|16.706 07:54:15|16.706 07:54:16|16.706 07:54:17|16.706 07:54:17|16.706 07:54:18|16.706 07:54:18|16.706 07:54:18|16.706 07:54:19|16.706 07:54:20|16.706 07:54:21|16.706 07:54:21|16.706 07:54:22|16.706 07:54:22|16.706 07:54:23|16.706 07:54:24|16.706 07:54:24|16.706 07:54:25|16.706 07:54:26|16.706 07:54:26|16.706 07:54:26|16.706 07:54:27|16.706 07:54:27|16.706 07:54:28|16.706 07:54:29|16.706 07:54:29|16.706 07:54:30|16.706 07:54:31|16.706 07:54:31|16.706 07:54:32|16.652 07:54:33|16.652 07:54:35|16.652 07:54:36|16.652 07:54:37|16.652 07:54:37|16.652 07:54:38|16.652 07:54:38|16.652 07:54:38|16.652 07:54:40|16.652 07:54:40|16.652 07:54:41|16.652 07:54:43|16.652 07:54:43|16.652 07:54:44|16.652 07:54:45|16.652 07:54:46|16.652 07:54:46|16.652 07:54:48|16.652 07:54:49|16.652 07:54:50|16.652 07:54:50|16.652 07:54:51|16.652 07:54:51|16.652 07:54:52|16.652 07:54:52|16.652 07:54:54|16.652 07:54:54|16.652 07:54:55|16.652 07:54:56|16.652 07:54:56|16.652 07:54:57|16.652 07:54:58|16.652 07:54:58|16.652 07:54:59|16.652 07:54:59|16.652 07:55:00|16.652 07:55:01|16.652 07:55:02|16.652 07:55:03|16.652 07:55:04|16.652 07:55:05|16.652 07:55:05|16.652 07:55:06|16.652 07:55:06|16.652 07:55:08|16.652 07:55:08|16.652 07:55:09|16.652 07:55:09|16.652 07:55:09|16.652 07:55:10|16.652 07:55:11|16.652 07:55:11|16.652 07:55:12|16.652 07:55:12|16.652 07:55:13|16.652 07:55:14|16.652 07:55:14|16.652 07:55:15|16.652 07:55:16|16.652 07:55:16|16.652 07:55:17|16.652 07:55:18|16.652 07:55:19|16.652 07:55:19|16.652 07:55:19|16.652 07:55:20|16.652 07:55:20|16.652 07:55:21|16.652 07:55:22|16.652 07:55:22|16.652 07:55:22|16.652 07:55:23|16.652 07:55:23|16.652 07:55:24|16.652 07:55:24|16.652 07:55:25|16.652 07:55:25|16.652 07:55:26|16.652 07:55:27|16.652 07:55:28|16.652 07:55:29|16.652 07:55:29|16.652 07:55:29|16.652 07:55:30|16.652 07:55:30|16.652 07:55:31|16.652 07:55:33|16.652 07:55:33|16.652 07:55:34|16.652 07:55:35|16.652 07:55:36|16.652 07:55:36|16.652 07:55:37|16.652 07:55:38|16.652 07:55:39|16.652 07:55:40|16.652 07:55:41|16.652 07:55:41|16.652 07:55:42|16.652 07:55:43|16.652 07:55:44|16.652 07:55:44|16.652 07:55:45|16.652 07:55:46|16.652 07:55:47|16.652 07:55:48|16.652 07:55:48|16.652 07:55:49|16.652 07:55:49|16.652 07:55:50|16.652 07:55:51|16.652 07:55:51|16.652 07:55:52|16.652 07:55:53|16.652 07:55:53|16.652 07:55:54|16.652 07:55:55|16.652 07:55:56|16.652 07:55:56|16.652 07:55:57|16.652 07:55:58|16.652 07:55:58|16.652 07:55:59|16.652 07:56:00|16.652 07:56:01|16.652 07:56:02|16.652 07:56:03|16.652 07:56:04|16.652 07:56:05|16.652 07:56:05|16.652 07:56:06|16.652 07:56:07|16.652 07:56:08|16.652 07:56:08|16.652 07:56:09|16.652 07:56:10|16.652 07:56:11|16.652 07:56:12|16.652 07:56:13|16.652 07:56:13|16.652 07:56:13|16.652 07:56:14|16.652 07:56:14|16.652 07:56:15|16.652 07:56:15|16.652 07:56:15|16.652 07:56:16|16.652 07:56:16|16.652 07:56:17|16.652 07:56:17|16.652 07:56:18|16.652 07:56:19|16.652 07:56:20|16.652 07:56:21|16.652 07:56:22|16.652 07:56:23|16.652 07:56:24|16.652 07:56:24|16.652 07:56:25|16.652 07:56:25|16.652 07:56:26|16.652 07:56:26|16.652 07:56:27|16.652 07:56:28|16.652 07:56:29|16.652 07:56:29|16.652 07:56:31|16.652 07:56:32|16.652 07:56:33|16.652 07:56:33|16.652 07:56:34|16.652 07:56:35|16.652 07:56:35|16.652 07:56:36|16.652 07:56:37|16.652 07:56:37|16.652 07:56:38|16.652 07:56:38|16.652 07:56:39|16.652 07:56:40|16.652 07:56:40|16.652 07:56:41|16.652 07:56:42|16.652 07:56:43|16.652 07:56:43|16.652 07:56:44|16.652 07:56:44|16.652 07:56:46|16.652 07:56:47|16.652 07:56:48|16.652 07:56:49|16.652 07:56:49|16.652 07:56:50|16.652 07:56:51|16.652 07:56:52|16.652 07:56:53|16.652 07:56:54|16.652 07:56:54|16.652 07:56:54|16.652 07:56:55|16.652 07:56:56|16.652 07:56:57|16.652 07:56:58|16.652 07:56:59|16.652 07:57:01|16.652 07:57:01|16.652 07:57:02|16.652 07:57:03|16.652 07:57:04|16.652 07:57:04|16.652 07:57:05|16.652 07:57:06|16.652 07:57:07|16.652 07:57:07|16.652 07:57:08|16.652 07:57:09|16.652 07:57:09|16.652 07:57:10|16.652 07:57:11|16.652 07:57:12|16.652 07:57:12|16.652 07:57:13|16.652 07:57:14|16.652 07:57:14|16.652 07:57:15|16.652 07:57:16|16.652 07:57:17|16.652 07:57:17|16.652 07:57:18|16.652 07:57:18|16.652 07:57:19|16.652 07:57:20|16.652 07:57:20|16.652 07:57:21|16.652 07:57:21|16.652 07:57:22|16.652 07:57:23|16.652 07:57:23|16.652 07:57:24|16.652 07:57:25|16.652 07:57:25|16.652 07:57:26|16.652 07:57:26|16.652 07:57:26|16.652 07:57:27|16.652 07:57:28|16.652 07:57:29|16.652 07:57:30|16.652 07:57:31|16.652 07:57:32|16.652 07:57:33|16.652 07:57:33|16.652 07:57:34|16.652 07:57:35|16.652 07:57:35|16.652 07:57:37|16.652 07:57:37|16.62 07:57:38|16.62 07:57:39|16.62 07:57:40|16.62 07:57:41|16.62 07:57:42|16.62 07:57:42|16.62 07:57:43|16.62 07:57:44|16.62 07:57:44|16.62 07:57:45|16.62 07:57:45|16.62 07:57:46|16.62 07:57:47|16.62 07:57:47|16.62 07:57:49|16.62 07:57:50|16.62 07:57:50|16.62 07:57:51|16.62 07:57:52|16.62 07:57:52|16.62 07:57:53|16.62 07:57:54|16.62 07:57:55|16.62 07:57:55|16.62 07:57:56|16.62 07:57:57|16.62 07:57:58|16.62 07:57:59|16.62 07:57:59|16.62 07:58:01|16.62 07:58:02|16.62 07:58:02|16.62 07:58:03|16.62 07:58:04|16.62 07:58:05|16.62 07:58:05|16.62 07:58:06|16.62 07:58:06|16.62 07:58:07|16.62 07:58:08|16.62 07:58:08|16.62 07:58:09|16.62 07:58:09|16.62 07:58:10|16.62 07:58:11|16.62 07:58:11|16.62 07:58:12|16.62 07:58:13|16.62 07:58:14|16.62 07:58:16|16.62 07:58:16|16.62 07:58:17|16.62 07:58:18|16.62 07:58:19|16.62 07:58:20|16.62 07:58:21|16.62 07:58:22|16.62 07:58:23|16.62 07:58:24|16.62 07:58:25|16.62 07:58:25|16.62 07:58:26|16.62 07:58:26|16.62 07:58:27|16.62 07:58:28|16.62 07:58:28|16.62 07:58:29|16.62 07:58:29|16.62 07:58:31|16.62 07:58:31|16.62 07:58:33|16.62 07:58:33|16.62 07:58:35|16.62 07:58:35|16.62 07:58:36|16.62 07:58:36|16.62 07:58:37|16.62 07:58:38|16.62 07:58:38|16.62 07:58:38|16.62 07:58:39|16.62 07:58:40|16.62 07:58:40|16.62 07:58:42|16.62 07:58:43|16.62 07:58:43|16.62 07:58:44|16.62 07:58:45|16.62 07:58:46|16.62 07:58:46|16.62 07:58:47|16.62 07:58:47|16.62 07:58:48|16.62 07:58:48|16.62 07:58:49|16.62 07:58:50|16.62 07:58:51|16.62 07:58:52|16.62 07:58:53|16.62 07:58:53|16.62 07:58:54|16.62 07:58:54|16.62 07:58:55|16.62 07:58:56|16.62 07:58:56|16.62 07:58:58|16.62 07:58:59|16.62 07:58:59|16.62 07:59:00|16.62 07:59:01|16.62 07:59:01|16.62 07:59:02|16.62 07:59:03|16.62 07:59:04|16.62 07:59:04|16.62 07:59:05|16.62 07:59:06|16.62 07:59:07|16.62 07:59:07|16.62 07:59:08|16.62 07:59:09|16.62 07:59:09|16.62 07:59:10|16.62 07:59:10|16.62 07:59:11|16.62 07:59:11|16.62 07:59:12|16.62 07:59:13|16.643 07:59:14|16.643 07:59:14|16.643 07:59:15|16.643 07:59:15|16.643 07:59:16|16.643 07:59:17|16.643 07:59:18|16.643 07:59:18|16.643 07:59:19|16.643 07:59:20|16.643 07:59:20|16.643 07:59:21|16.643 07:59:22|16.643 07:59:22|16.643 07:59:23|16.643 07:59:23|16.643 07:59:24|16.643 07:59:25|16.643 07:59:25|16.612 07:59:26|16.612 07:59:26|16.612 07:59:27|16.612 07:59:27|16.612 07:59:28|16.612 07:59:28|16.612 07:59:29|16.612 07:59:29|16.612 07:59:30|16.612 07:59:31|16.612 07:59:32|16.612 07:59:33|16.612 07:59:33|16.612 07:59:34|16.612 07:59:35|16.612 07:59:36|16.612 07:59:37|16.612 07:59:38|16.612 07:59:38|16.612 07:59:39|16.612 07:59:39|16.612 07:59:40|16.612 07:59:41|16.612 07:59:41|16.612 07:59:42|16.612 07:59:43|16.612 07:59:44|16.612 07:59:45|16.612 07:59:45|16.612 07:59:46|16.612 07:59:47|16.612 07:59:47|16.612 07:59:48|16.612 07:59:48|16.612 07:59:49|16.612 07:59:49|16.612 07:59:50|16.612 07:59:51|16.612 07:59:52|16.612 07:59:53|16.612 07:59:53|16.612 07:59:54|16.612 07:59:55|16.612 07:59:55|16.612 07:59:56|16.612 07:59:56|16.612 07:59:57|16.612 07:59:57|16.612 07:59:59|16.612 08:00:00|16.612 08:00:00|16.612 08:00:01|16.612 08:00:03|16.612 08:00:04|16.612 08:00:04|16.612 08:00:05|16.612 08:00:06|16.612 08:00:06|16.612 08:00:07|16.612 08:00:08|16.612 08:00:09|16.612 08:00:09|16.612 08:00:10|16.612 08:00:11|16.612 08:00:11|16.612 08:00:12|16.612 08:00:12|16.612 08:00:13|16.612 08:00:13|16.612 08:00:14|16.612 08:00:15|16.612 08:00:15|16.612 08:00:16|16.612 08:00:16|16.6 08:00:17|16.6 08:00:18|16.6 08:00:18|16.6 08:00:19|16.6 08:00:19|16.6 08:00:20|16.6 08:00:20|16.6 08:00:20|16.6 08:00:21|16.6 08:00:21|16.6 08:00:22|16.6 08:00:22|16.6 08:00:23|16.6 08:00:23|16.6 08:00:23|16.6 08:00:24|16.6 08:00:25|16.6 08:00:25|16.6 08:00:26|16.6 08:00:27|16.6 08:00:27|16.6 08:00:27|16.6 08:00:28|16.6 08:00:28|16.6 08:00:29|16.6 08:00:29|16.6 08:00:29|16.6 08:00:30|16.6 08:00:30|16.6 08:00:31|16.6 08:00:32|16.6 08:00:33|16.6 08:00:35|16.6 08:00:35|16.6 08:00:36|16.6 08:00:36|16.6 08:00:36|16.6 08:00:37|16.6 08:00:38|16.6 08:00:38|16.6 08:00:39|16.6 08:00:39|16.6 08:00:40|16.6 08:00:40|16.6 08:00:41|16.6 08:00:41|16.6 08:00:42|16.6 08:00:43|16.6 08:00:44|16.6 08:00:44|16.6 08:00:45|16.6 08:00:45|16.6 08:00:46|16.6 08:00:46|16.6 08:00:47|16.6 08:00:48|16.6 08:00:48|16.6 08:00:49|16.6 08:00:49|16.6 08:00:50|16.6 08:00:51|16.6 08:00:52|16.6 08:00:52|16.6 08:00:53|16.6 08:00:54|16.6 08:00:55|16.6 08:00:55|16.6 08:00:56|16.6 08:00:56|16.6 08:00:57|16.6 08:00:58|16.6 08:00:59|16.6 08:00:59|16.6 08:01:00|16.6 08:01:01|16.6 08:01:01|16.6 08:01:02|16.6 08:01:03|16.62 08:01:04|16.62 08:01:05|16.62 08:01:06|16.62 08:01:07|16.62 08:01:08|16.62 08:01:09|16.62 08:01:09|16.62 08:01:09|16.62 08:01:10|16.62 08:01:11|16.62 08:01:12|16.62 08:01:12|16.62 08:01:13|16.62 08:01:13|16.62 08:01:14|16.62 08:01:14|16.62 08:01:15|16.62 08:01:16|16.62 08:01:17|16.62 08:01:17|16.62 08:01:17|16.62 08:01:18|16.62 08:01:18|16.62 08:01:19|16.62 08:01:20|16.62 08:01:20|16.62 08:01:21|16.62 08:01:21|16.62 08:01:23|16.62 08:01:23|16.62 08:01:23|16.62 08:01:24|16.62 08:01:25|16.62 08:01:26|16.62 08:01:26|16.62 08:01:27|16.62 08:01:28|16.62 08:01:28|16.62 08:01:29|16.62 08:01:29|16.62 08:01:30|16.62 08:01:30|16.62 08:01:31|16.62 08:01:31|16.62 08:01:32|16.62 08:01:32|16.62 08:01:34|16.62 08:01:35|16.62 08:01:36|16.62 08:01:37|16.62 08:01:38|16.62 08:01:40|16.62 08:01:40|16.62 08:01:41|16.62 08:01:42|16.62 08:01:43|16.62 08:01:44|16.62 08:01:44|16.62 08:01:45|16.62 08:01:45|16.62 08:01:46|16.62 08:01:47|16.62 08:01:47|16.62 08:01:48|16.62 08:01:49|16.62 08:01:49|16.62 08:01:50|16.62 08:01:51|16.62 08:01:51|16.62 08:01:52|16.62 08:01:53|16.62 08:01:54|16.62 08:01:55|16.62 08:01:56|16.62 08:01:56|16.62 08:01:57|16.62 08:01:57|16.595 08:01:59|16.595 08:01:59|16.595 08:02:00|16.595 08:02:01|16.595 08:02:01|16.595 08:02:02|16.595 08:02:02|16.595 08:02:03|16.595 08:02:04|16.595 08:02:04|16.595 08:02:05|16.595 08:02:06|16.595 08:02:06|16.595 08:02:07|16.595 08:02:08|16.595 08:02:08|16.595 08:02:09|16.595 08:02:10|16.595 08:02:11|16.595 08:02:12|16.595 08:02:13|16.595 08:02:14|16.595 08:02:15|16.595 08:02:15|16.595 08:02:16|16.595 08:02:17|16.595 08:02:18|16.595 08:02:18|16.595 08:02:19|16.595 08:02:20|16.595 08:02:21|16.595 08:02:22|16.595 08:02:23|16.595 08:02:23|16.595 08:02:24|16.595 08:02:24|16.595 08:02:25|16.595 08:02:25|16.595 08:02:26|16.595 08:02:27|16.595 08:02:27|16.595 08:02:28|16.595 08:02:29|16.595 08:02:29|16.595 08:02:30|16.595 08:02:30|16.595 08:02:31|16.595 08:02:32|16.595 08:02:32|16.595 08:02:33|16.595 08:02:35|16.595 08:02:35|16.595 08:02:37|16.595 08:02:38|16.595 08:02:39|16.595 08:02:40|16.595 08:02:40|16.595 08:02:41|16.595 08:02:42|16.595 08:02:43|16.595 08:02:44|16.595 08:02:45|16.595 08:02:46|16.595 08:02:46|16.595 08:02:47|16.595 08:02:48|16.595 08:02:49|16.651 08:02:50|16.651 08:02:50|16.651 08:02:51|16.651 08:02:51|16.651 08:02:53|16.651 08:02:54|16.651 08:02:55|16.651 08:02:56|16.651 08:02:56|16.651 08:02:56|16.651 08:02:57|16.651 08:02:57|16.651 08:02:58|16.651 08:02:59|16.651 08:03:00|16.651 08:03:01|16.651 08:03:01|16.651 08:03:02|16.651 08:03:02|16.651 08:03:03|16.651 08:03:04|16.652 08:03:04|16.652 08:03:05|16.672 08:03:06|16.672 08:03:07|16.672 08:03:08|16.672 08:03:09|16.672 08:03:09|16.672 08:03:10|16.672 08:03:11|16.672 08:03:11|16.672 08:03:12|16.672 08:03:12|16.672 08:03:13|16.672 08:03:13|16.71 08:03:15|16.71 08:03:16|16.71 08:03:16|16.71 08:03:17|16.71 08:03:18|16.71 08:03:18|16.71 08:03:19|16.71 08:03:20|16.71 08:03:21|16.71 08:03:21|16.71 08:03:23|16.71 08:03:24|16.71 08:03:24|16.71 08:03:25|16.71 08:03:26|16.71 08:03:27|16.71 08:03:27|16.71 08:03:28|16.71 08:03:28|16.71 08:03:29|16.72 08:03:30|16.72 08:03:30|16.72 08:03:31|16.72 08:03:31|16.72 08:03:32|16.711 08:03:32|16.711 08:03:33|16.71 08:03:33|16.71 08:03:34|16.71 08:03:35|16.71 08:03:35|16.71 08:03:37|16.71 08:03:38|16.71 08:03:38|16.71 08:03:39|16.71 08:03:39|16.71 08:03:40|16.71 08:03:41|16.71 08:03:41|16.71 08:03:42|16.71 08:03:42|16.71 08:03:43|16.71 08:03:43|16.71 08:03:44|16.71 08:03:45|16.696 08:03:45|16.696 08:03:46|16.696 08:03:46|16.696 08:03:47|16.696 08:03:47|16.696 08:03:48|16.696 08:03:48|16.696 08:03:49|16.696 08:03:49|16.696 08:03:50|16.696 08:03:50|16.696 08:03:51|16.696 08:03:52|16.696 08:03:53|16.696 08:03:54|16.696 08:03:55|16.696 08:03:56|16.696 08:03:56|16.696 08:03:58|16.696 08:03:59|16.696 08:03:59|16.696 08:04:01|16.696 08:04:02|16.696 08:04:02|16.696 08:04:03|16.696 08:04:04|16.696 08:04:05|16.696 08:04:06|16.696 08:04:06|16.696 08:04:07|16.696 08:04:08|16.696 08:04:08|16.696 08:04:09|16.696 08:04:10|16.696 08:04:10|16.696 08:04:11|16.675 08:04:12|16.675 08:04:12|16.675 08:04:13|16.675 08:04:14|16.675 08:04:14|16.675 08:04:15|16.675 08:04:16|16.675 08:04:16|16.675 08:04:17|16.675 08:04:17|16.675 08:04:18|16.675 08:04:19|16.675 08:04:19|16.65 08:04:20|16.65 08:04:21|16.65 08:04:21|16.65 08:04:22|16.65 08:04:22|16.65 08:04:22|16.65 08:04:23|16.65 08:04:24|16.65 08:04:24|16.65 08:04:24|16.65 08:04:25|16.65 08:04:25|16.65 08:04:26|16.65 08:04:27|16.65 08:04:28|16.65 08:04:28|16.65 08:04:29|16.65 08:04:29|16.65 08:04:30|16.65 08:04:31|16.65 08:04:31|16.65 08:04:32|16.65 08:04:33|16.65 08:04:33|16.65 08:04:34|16.65 08:04:35|16.65 08:04:35|16.65 08:04:36|16.65 08:04:36|16.65 08:04:36|16.65 08:04:38|16.65 08:04:38|16.65 08:04:39|16.65 08:04:40|16.65 08:04:41|16.65 08:04:41|16.65 08:04:42|16.65 08:04:42|16.65 08:04:43|16.65 08:04:44|16.65 08:04:45|16.65 08:04:45|16.65 08:04:46|16.65 08:04:47|16.65 08:04:47|16.65 08:04:48|16.65 08:04:49|16.65 08:04:49|16.65 08:04:50|16.65 08:04:51|16.65 08:04:51|16.65 08:04:51|16.65 08:04:52|16.65 08:04:53|16.65 08:04:54|16.65 08:04:55|16.65 08:04:56|16.65 08:04:58|16.65 08:04:58|16.65 08:04:59|16.65 08:04:59|16.65 08:05:00|16.65 08:05:01|16.65 08:05:02|16.65 08:05:02|16.65 08:05:03|16.65 08:05:04|16.65 08:05:04|16.65 08:05:05|16.65 08:05:06|16.65 08:05:07|16.65 08:05:07|16.65 08:05:08|16.65 08:05:08|16.65 08:05:10|16.65 08:05:10|16.65 08:05:11|16.65 08:05:11|16.65 08:05:12|16.65 08:05:12|16.65 08:05:13|16.65 08:05:13|16.65 08:05:13|16.65 08:05:14|16.65 08:05:15|16.65 08:05:15|16.65 08:05:16|16.65 08:05:17|16.65 08:05:18|16.65 08:05:18|16.65 08:05:19|16.65 08:05:19|16.65 08:05:20|16.65 08:05:21|16.65 08:05:22|16.65 08:05:22|16.65 08:05:23|16.65 08:05:23|16.65 08:05:24|16.65 08:05:25|16.65 08:05:25|16.65 08:05:26|16.65 08:05:26|16.65 08:05:27|16.65 08:05:27|16.65 08:05:28|16.65 08:05:28|16.65 08:05:29|16.65 08:05:30|16.65 08:05:30|16.65 08:05:30|16.65 08:05:31|16.65 08:05:32|16.65 08:05:32|16.65 08:05:33|16.65 08:05:33|16.65 08:05:34|16.65 08:05:35|16.65 08:05:35|16.65 08:05:36|16.65 08:05:37|16.661 08:05:37|16.661 08:05:38|16.661 08:05:38|16.661 08:05:38|16.661 08:05:39|16.661 08:05:40|16.661 08:05:41|16.661 08:05:42|16.723 08:05:43|16.723 08:05:44|16.723 08:05:44|16.723 08:05:45|16.723 08:05:46|16.723 08:05:46|16.723 08:05:46|16.723 08:05:47|16.723 08:05:47|16.723 08:05:48|16.723 08:05:48|16.723 08:05:49|16.723 08:05:50|16.723 08:05:50|16.723 08:05:51|16.723 08:05:51|16.723 08:05:52|16.723 08:05:53|16.723 08:05:53|16.723 08:05:54|16.723 08:05:54|16.69 08:05:55|16.69 08:05:56|16.69 08:05:58|16.69 08:05:59|16.69 08:06:00|16.69 08:06:01|16.69 08:06:01|16.69 08:06:02|16.69 08:06:02|16.69 08:06:04|16.69 08:06:04|16.69 08:06:06|16.69 08:06:06|16.69 08:06:07|16.69 08:06:08|16.69 08:06:09|16.69 08:06:09|16.69 08:06:10|16.69 08:06:10|16.69 08:06:11|16.69 08:06:11|16.69 08:06:13|16.69 08:06:14|16.69 08:06:14|16.69 08:06:15|16.69 08:06:15|16.69 08:06:16|16.69 08:06:17|16.69 08:06:18|16.69 08:06:19|16.69 08:06:19|16.69 08:06:19|16.69 08:06:20|16.69 08:06:20|16.69 08:06:21|16.69 08:06:22|16.69 08:06:22|16.69 08:06:23|16.69 08:06:24|16.69 08:06:25|16.69 08:06:25|16.69 08:06:26|16.69 08:06:26|16.69 08:06:27|16.69 08:06:28|16.69 08:06:28|16.69 08:06:29|16.69 08:06:29|16.69 08:06:30|16.69 08:06:30|16.69 08:06:31|16.69 08:06:31|16.69 08:06:32|16.69 08:06:33|16.69 08:06:33|16.69 08:06:34|16.69 08:06:34|16.69 08:06:35|16.69 08:06:35|16.69 08:06:36|16.69 08:06:36|16.69 08:06:37|16.69 08:06:37|16.69 08:06:38|16.69 08:06:39|16.69 08:06:39|16.69 08:06:39|16.69 08:06:40|16.69 08:06:40|16.69 08:06:41|16.69 08:06:41|16.69 08:06:42|16.69 08:06:42|16.69 08:06:42|16.69 08:06:43|16.69 08:06:43|16.69 08:06:44|16.69 08:06:44|16.69 08:06:44|16.69 08:06:45|16.69 08:06:46|16.69 08:06:46|16.69 08:06:47|16.69 08:06:48|16.69 08:06:49|16.69 08:06:49|16.69 08:06:50|16.69 08:06:50|16.69 08:06:51|16.69 08:06:52|16.69 08:06:52|16.69 08:06:53|16.69 08:06:54|16.69 08:06:55|16.747 08:06:55|16.747 08:06:56|16.747 08:06:57|16.755 08:06:58|16.755 08:06:59|16.755 08:07:00|16.755 08:07:01|16.755 08:07:01|16.767 08:07:03|16.758 08:07:03|16.758 08:07:04|16.744 08:07:04|16.741 08:07:05|16.745 08:07:06|16.738 08:07:07|16.745 08:07:08|16.716 08:07:09|16.716 08:07:10|16.716 08:07:10|16.707 08:07:11|16.707 08:07:12|16.734 08:07:12|16.734 08:07:13|16.734 08:07:13|16.734 08:07:14|16.734 08:07:15|16.734 08:07:16|16.734 08:07:16|16.734 08:07:17|16.734 08:07:18|16.734 08:07:18|16.734 08:07:19|16.734 08:07:20|16.734 08:07:20|16.734 08:07:21|16.734 08:07:22|16.734 08:07:22|16.734 08:07:23|16.734 08:07:24|16.734 08:07:24|16.734 08:07:25|16.734 08:07:26|16.734 08:07:26|16.734 08:07:27|16.734 08:07:27|16.734 08:07:28|16.734 08:07:29|16.734 08:07:29|16.698 08:07:30|16.698 08:07:31|16.698 08:07:32|16.698 08:07:32|16.69 08:07:33|16.681 08:07:33|16.681 08:07:34|16.681 08:07:35|16.681 08:07:35|16.681 08:07:36|16.681 08:07:37|16.681 08:07:39|16.681 08:07:40|16.681 08:07:40|16.681 08:07:41|16.681 08:07:42|16.681 08:07:43|16.644 08:07:43|16.644 08:07:44|16.644 08:07:44|16.644 08:07:45|16.644 08:07:46|16.644 08:07:46|16.644 08:07:47|16.644 08:07:48|16.644 08:07:48|16.644 08:07:49|16.644 08:07:49|16.644 08:07:50|16.644 08:07:50|16.644 08:07:51|16.644 08:07:52|16.644 08:07:52|16.644 08:07:53|16.644 08:07:54|16.644 08:07:55|16.644 08:07:56|16.644 08:07:57|16.644 08:07:57|16.644 08:07:58|16.644 08:07:59|16.644 08:08:00|16.644 08:08:01|16.644 08:08:02|16.644 08:08:03|16.644 08:08:03|16.644 08:08:04|16.644 08:08:05|16.644 08:08:05|16.644 08:08:07|16.644 08:08:07|16.644 08:08:08|16.644 08:08:08|16.644 08:08:09|16.644 08:08:10|16.644 08:08:10|16.644 08:08:11|16.714 08:08:11|16.714 08:08:12|16.714 08:08:14|16.721 08:08:14|16.721 08:08:15|16.721 08:08:16|16.721 08:08:16|16.721 08:08:17|16.721 08:08:18|16.721 08:08:18|16.721 08:08:20|16.721 08:08:20|16.721 08:08:21|16.721 08:08:22|16.721 08:08:22|16.721 08:08:23|16.721 08:08:24|16.721 08:08:24|16.721 08:08:25|16.721 08:08:26|16.721 08:08:27|16.721 08:08:27|16.721 08:08:28|16.721 08:08:28|16.721 08:08:29|16.721 08:08:29|16.721 08:08:30|16.721 08:08:31|16.721 08:08:32|16.721 08:08:32|16.721 08:08:33|16.721 08:08:35|16.705 08:08:36|16.705 08:08:36|16.705 08:08:36|16.705 08:08:37|16.705 08:08:37|16.705 08:08:38|16.705 08:08:38|16.705 08:08:39|16.705 08:08:40|16.72 08:08:40|16.72 08:08:41|16.72 08:08:41|16.72 08:08:42|16.72 08:08:42|16.72 08:08:43|16.72 08:08:44|16.72 08:08:45|16.72 08:08:45|16.72 08:08:46|16.72 08:08:47|16.72 08:08:47|16.72 08:08:48|16.72 08:08:48|16.72 08:08:49|16.72 08:08:49|16.72 08:08:50|16.72 08:08:51|16.72 08:08:51|16.72 08:08:52|16.72 08:08:53|16.72 08:08:53|16.72 08:08:54|16.72 08:08:54|16.72 08:08:55|16.72 08:08:56|16.72 08:08:57|16.72 08:08:57|16.72 08:08:58|16.72 08:08:59|16.72 08:09:00|16.72 08:09:00|16.72 08:09:01|16.72 08:09:02|16.72 08:09:03|16.72 08:09:04|16.72 08:09:05|16.72 08:09:05|16.721 08:09:06|16.721 08:09:06|16.721 08:09:07|16.721 08:09:07|16.721 08:09:08|16.721 08:09:09|16.721 08:09:10|16.721 08:09:11|16.721 08:09:11|16.721 08:09:12|16.721 08:09:13|16.721 08:09:14|16.721 08:09:15|16.721 08:09:16|16.721 08:09:16|16.721 08:09:16|16.721 08:09:17|16.721 08:09:18|16.721 08:09:18|16.721 08:09:19|16.721 08:09:20|16.721 08:09:20|16.721 08:09:21|16.721 08:09:21|16.721 08:09:22|16.721 08:09:23|16.721 08:09:24|16.721 08:09:24|16.721 08:09:25|16.721 08:09:26|16.721 08:09:26|16.721 08:09:27|16.721 08:09:28|16.721 08:09:28|16.721 08:09:29|16.721 08:09:30|16.721 08:09:30|16.721 08:09:31|16.721 08:09:31|16.721 08:09:33|16.721 08:09:33|16.721 08:09:34|16.721 08:09:34|16.721 08:09:35|16.721 08:09:36|16.721 08:09:36|16.721 08:09:37|16.721 08:09:37|16.713 08:09:38|16.713 08:09:38|16.705 08:09:39|16.705 08:09:39|16.705 08:09:40|16.705 08:09:40|16.705 08:09:42|16.705 08:09:42|16.705 08:09:43|16.705 08:09:44|16.705 08:09:44|16.705 08:09:45|16.705 08:09:46|16.705 08:09:46|16.705 08:09:46|16.705 08:09:47|16.705 08:09:47|16.705 08:09:48|16.705 08:09:48|16.705 08:09:49|16.705 08:09:49|16.705 08:09:50|16.705 08:09:50|16.705 08:09:51|16.705 08:09:53|16.705 08:09:54|16.705 08:09:54|16.705 08:09:55|16.705 08:09:56|16.705 08:09:56|16.705 08:09:57|16.705 08:09:57|16.705 08:09:58|16.705 08:09:59|16.705 08:09:59|16.705 08:10:00|16.705 08:10:00|16.705 08:10:00|16.707 08:10:01|16.707 08:10:02|16.707 08:10:02|16.707 08:10:03|16.707 08:10:03|16.707 08:10:04|16.707 08:10:04|16.707 08:10:04|16.707 08:10:05|16.707 08:10:05|16.707 08:10:06|16.707 08:10:06|16.707 08:10:07|16.707 08:10:09|16.73 08:10:10|16.73 08:10:10|16.73 08:10:11|16.73 08:10:11|16.73 08:10:12|16.73 08:10:12|16.73 08:10:13|16.73 08:10:13|16.73 08:10:15|16.73 08:10:15|16.73 08:10:16|16.73 08:10:16|16.73 08:10:17|16.73 08:10:19|16.73 08:10:19|16.73 08:10:21|16.73 08:10:21|16.73 08:10:21|16.73 08:10:22|16.73 08:10:22|16.73 08:10:24|16.73 08:10:24|16.73 08:10:25|16.73 08:10:26|16.73 08:10:27|16.73 08:10:28|16.73 08:10:29|16.73 08:10:29|16.73 08:10:30|16.73 08:10:30|16.73 08:10:31|16.733 08:10:32|16.733 08:10:32|16.733 08:10:34|16.733 08:10:34|16.733 08:10:35|16.733 08:10:35|16.733 08:10:35|16.733 08:10:36|16.733 08:10:36|16.733 08:10:37|16.733 08:10:38|16.733 08:10:39|16.733 08:10:40|16.733 08:10:41|16.733 08:10:41|16.733 08:10:41|16.733 08:10:42|16.733 08:10:42|16.733 08:10:43|16.733 08:10:43|16.733 08:10:43|16.733 08:10:44|16.733 08:10:45|16.733 08:10:45|16.733 08:10:46|16.733 08:10:46|16.733 08:10:46|16.733 08:10:47|16.75 08:10:48|16.75 08:10:48|16.75 08:10:49|16.75 08:10:50|16.75 08:10:50|16.75 08:10:51|16.75 08:10:51|16.75 08:10:52|16.75 08:10:52|16.75 08:10:53|16.75 08:10:54|16.75 08:10:54|16.75 08:10:55|16.75 08:10:55|16.75 08:10:56|16.755 08:10:57|16.755 08:10:57|16.755 08:10:58|16.735 08:10:59|16.735 08:10:59|16.735 08:11:01|16.735 08:11:02|16.735 08:11:03|16.735 08:11:03|16.735 08:11:04|16.735 08:11:06|16.735 08:11:07|16.735 08:11:08|16.735 08:11:09|16.735 08:11:10|16.735 08:11:11|16.735 08:11:12|16.735 08:11:13|16.735 08:11:14|16.735 08:11:14|16.735 08:11:15|16.735 08:11:15|16.735 08:11:16|16.735 08:11:18|16.735 08:11:19|16.735 08:11:21|16.735 08:11:21|16.735 08:11:22|16.735 08:11:22|16.735 08:11:23|16.728 08:11:24|16.728 08:11:25|16.728 08:11:26|16.728 08:11:26|16.728 08:11:27|16.728 08:11:28|16.728 08:11:29|16.728 08:11:30|16.728 08:11:30|16.728 08:11:31|16.728 08:11:32|16.728 08:11:33|16.728 08:11:34|16.728 08:11:34|16.728 08:11:35|16.728 08:11:35|16.695 08:11:36|16.695 08:11:36|16.695 08:11:37|16.695 08:11:38|16.719 08:11:39|16.719 08:11:39|16.695 08:11:40|16.695 08:11:41|16.695 08:11:41|16.695 08:11:42|16.695 08:11:43|16.695 08:11:44|16.695 08:11:44|16.695 08:11:45|16.695 08:11:46|16.695 08:11:46|16.695 08:11:47|16.695 08:11:47|16.695 08:11:48|16.695 08:11:48|16.695 08:11:49|16.706 08:11:50|16.706 08:11:50|16.706 08:11:51|16.706 08:11:51|16.706 08:11:52|16.706 08:11:52|16.706 08:11:53|16.706 08:11:54|16.706 08:11:54|16.706 08:11:55|16.706 08:11:55|16.706 08:11:56|16.706 08:11:57|16.706 08:11:57|16.706 08:11:58|16.706 08:11:59|16.706 08:11:59|16.706 08:12:00|16.706 08:12:00|16.706 08:12:01|16.706 08:12:02|16.706 08:12:03|16.706 08:12:03|16.706 08:12:04|16.706 08:12:04|16.706 08:12:05|16.706 08:12:06|16.706 08:12:06|16.706 08:12:07|16.706 08:12:07|16.706 08:12:08|16.706 08:12:09|16.706 08:12:10|16.706 08:12:10|16.706 08:12:10|16.706 08:12:11|16.706 08:12:11|16.706 08:12:12|16.706 08:12:13|16.706 08:12:13|16.706 08:12:14|16.706 08:12:15|16.706 08:12:16|16.706 08:12:17|16.706 08:12:19|16.706 08:12:21|16.706 08:12:22|16.706 08:12:23|16.706 08:12:24|16.706 08:12:25|16.706 08:12:26|16.657 08:12:27|16.657 08:12:28|16.657 08:12:29|16.65 08:12:30|16.65 08:12:31|16.65 08:12:31|16.65 08:12:32|16.65 08:12:33|16.646 08:12:34|16.646 08:12:35|16.646 08:12:36|16.646 08:12:36|16.646 08:12:37|16.646 08:12:38|16.646 08:12:38|16.646 08:12:39|16.646 08:12:39|16.633 08:12:40|16.633 08:12:40|16.633 08:12:41|16.633 08:12:42|16.633 08:12:43|16.633 08:12:43|16.633 08:12:44|16.633 08:12:44|16.633 08:12:45|16.633 08:12:45|16.633 08:12:46|16.633 08:12:46|16.633 08:12:47|16.654 08:12:47|16.654 08:12:48|16.654 08:12:49|16.654 08:12:49|16.654 08:12:50|16.654 08:12:51|16.654 08:12:52|16.654 08:12:52|16.654 08:12:53|16.654 08:12:54|16.654 08:12:54|16.654 08:12:54|16.654 08:12:55|16.654 08:12:56|16.654 08:12:56|16.654 08:12:57|16.654 08:12:57|16.654 08:12:58|16.654 08:12:58|16.654 08:12:59|16.654 08:12:59|16.654 08:13:00|16.654 08:13:00|16.654 08:13:01|16.654 08:13:01|16.654 08:13:02|16.654 08:13:03|16.654 08:13:04|16.642 08:13:04|16.642 08:13:04|16.642 08:13:05|16.642 08:13:06|16.642 08:13:06|16.642 08:13:07|16.642 08:13:08|16.642 08:13:08|16.642 08:13:09|16.642 08:13:09|16.642 08:13:10|16.642 08:13:10|16.642 08:13:11|16.642 08:13:11|16.642 08:13:12|16.642 08:13:12|16.642 08:13:13|16.642 08:13:14|16.642 08:13:15|16.642 08:13:15|16.642 08:13:16|16.642 08:13:17|16.642 08:13:19|16.642 08:13:20|16.642 08:13:21|16.642 08:13:22|16.642 08:13:23|16.642 08:13:23|16.642 08:13:24|16.642 08:13:26|16.642 08:13:26|16.642 08:13:28|16.642 08:13:29|16.642 08:13:29|16.642 08:13:30|16.642 08:13:30|16.642 08:13:31|16.642 08:13:32|16.642 08:13:32|16.642 08:13:33|16.642 08:13:34|16.642 08:13:35|16.642 08:13:35|16.642 08:13:36|16.642 08:13:37|16.642 08:13:37|16.642 08:13:38|16.642 08:13:39|16.642 08:13:39|16.642 08:13:40|16.642 08:13:41|16.642 08:13:42|16.642 08:13:43|16.642 08:13:43|16.642 08:13:44|16.642 08:13:45|16.642 08:13:46|16.695 08:13:46|16.695 08:13:47|16.695 08:13:48|16.695 08:13:49|16.695 08:13:49|16.695 08:13:50|16.695 08:13:50|16.695 08:13:51|16.695 08:13:51|16.695 08:13:52|16.695 08:13:53|16.695 08:13:53|16.695 08:13:54|16.695 08:13:55|16.695 08:13:56|16.695 08:13:57|16.695 08:13:58|16.695 08:13:58|16.695 08:13:59|16.695 08:13:59|16.695 08:14:00|16.695 08:14:00|16.695 08:14:01|16.695 08:14:02|16.695 08:14:03|16.695 08:14:03|16.695 08:14:03|16.695 08:14:04|16.695 08:14:04|16.695 08:14:05|16.695 08:14:05|16.695 08:14:06|16.695 08:14:06|16.695 08:14:07|16.695 08:14:07|16.695 08:14:08|16.695 08:14:08|16.695 08:14:10|16.695 08:14:10|16.695 08:14:11|16.695 08:14:12|16.695 08:14:12|16.695 08:14:12|16.695 08:14:13|16.695 08:14:13|16.695 08:14:14|16.695 08:14:15|16.695 08:14:15|16.695 08:14:16|16.695 08:14:16|16.695 08:14:16|16.695 08:14:17|16.695 08:14:18|16.695 08:14:19|16.695 08:14:20|16.695 08:14:22|16.695 08:14:23|16.695 08:14:24|16.695 08:14:25|16.695 08:14:25|16.695 08:14:26|16.695 08:14:27|16.695 08:14:28|16.695 08:14:29|16.695 08:14:29|16.695 08:14:30|16.695 08:14:31|16.695 08:14:32|16.695 08:14:34|16.695 08:14:34|16.695 08:14:35|16.695 08:14:36|16.695 08:14:37|16.695 08:14:37|16.695 08:14:38|16.695 08:14:38|16.695 08:14:39|16.695 08:14:40|16.695 08:14:41|16.695 08:14:42|16.695 08:14:42|16.695 08:14:43|16.695 08:14:44|16.695 08:14:45|16.695 08:14:46|16.695 08:14:46|16.695 08:14:47|16.695 08:14:48|16.695 08:14:48|16.695 08:14:49|16.695 08:14:50|16.695 08:14:50|16.695 08:14:51|16.695 08:14:52|16.695 08:14:52|16.695 08:14:52|16.695 08:14:53|16.695 08:14:54|16.695 08:14:55|16.695 08:14:56|16.695 08:14:56|16.695 08:14:57|16.695 08:14:57|16.695 08:14:58|16.695 08:14:58|16.695 08:14:59|16.695 08:14:59|16.695 08:15:00|16.695 08:15:00|16.695 08:15:01|16.695 08:15:02|16.695 08:15:02|16.695 08:15:03|16.695 08:15:03|16.695 08:15:04|16.695 08:15:04|16.695 08:15:04|16.695 08:15:05|16.695 08:15:06|16.695 08:15:07|16.695 08:15:08|16.695 08:15:09|16.695 08:15:10|16.695 08:15:10|16.695 08:15:10|16.695 08:15:11|16.695 08:15:11|16.695 08:15:12|16.695 08:15:12|16.695 08:15:13|16.695 08:15:13|16.695 08:15:13|16.695 08:15:14|16.695 08:15:14|16.695 08:15:15|16.695 08:15:15|16.695 08:15:16|16.705 08:15:16|16.7 08:15:16|16.7 08:15:17|16.7 08:15:17|16.7 08:15:18|16.7 08:15:19|16.7 08:15:21|16.7 08:15:22|16.7 08:15:23|16.7 08:15:24|16.7 08:15:25|16.7 08:15:26|16.7 08:15:26|16.7 08:15:27|16.7 08:15:29|16.7 08:15:29|16.7 08:15:30|16.7 08:15:32|16.7 08:15:32|16.7 08:15:33|16.7 08:15:33|16.7 08:15:34|16.7 08:15:35|16.7 08:15:35|16.7 08:15:36|16.7 08:15:37|16.7 08:15:38|16.7 08:15:39|16.7 08:15:40|16.7 08:15:40|16.7 08:15:41|16.7 08:15:42|16.7 08:15:42|16.7 08:15:43|16.7 08:15:44|16.7 08:15:44|16.7 08:15:45|16.7 08:15:45|16.7 08:15:46|16.7 08:15:47|16.7 08:15:47|16.7 08:15:48|16.7 08:15:48|16.7 08:15:49|16.7 08:15:49|16.7 08:15:50|16.7 08:15:50|16.7 08:15:51|16.7 08:15:52|16.7 08:15:52|16.7 08:15:52|16.7 08:15:53|16.7 08:15:53|16.7 08:15:54|16.7 08:15:55|16.7 08:15:55|16.7 08:15:56|16.7 08:15:56|16.7 08:15:57|16.7 08:15:58|16.7 08:15:58|16.7 08:15:59|16.7 08:16:00|16.7 08:16:00|16.7 08:16:01|16.7 08:16:01|16.7 08:16:02|16.7 08:16:02|16.7 08:16:03|16.7 08:16:04|16.7 08:16:04|16.7 08:16:05|16.7 08:16:05|16.7 08:16:06|16.7 08:16:07|16.7 08:16:07|16.7 08:16:08|16.7 08:16:08|16.7 08:16:09|16.7 08:16:09|16.7 08:16:10|16.7 08:16:11|16.7 08:16:12|16.7 08:16:13|16.7 08:16:15|16.7 08:16:15|16.7 08:16:17|16.7 08:16:17|16.7 08:16:18|16.7 08:16:19|16.7 08:16:20|16.7 08:16:21|16.7 08:16:22|16.7 08:16:23|16.7 08:16:24|16.7 08:16:25|16.7 08:16:26|16.7 08:16:27|16.7 08:16:28|16.7 08:16:28|16.7 08:16:29|16.7 08:16:30|16.7 08:16:31|16.7 08:16:32|16.7 08:16:33|16.7 08:16:33|16.7 08:16:34|16.7 08:16:35|16.7 08:16:35|16.7 08:16:35|16.7 08:16:36|16.7 08:16:36|16.7 08:16:37|16.7 08:16:38|16.7 08:16:39|16.7 08:16:39|16.7 08:16:40|16.7 08:16:40|16.7 08:16:41|16.7 08:16:42|16.7 08:16:43|16.7 08:16:44|16.7 08:16:44|16.7 08:16:44|16.7 08:16:45|16.7 08:16:45|16.7 08:16:46|16.7 08:16:47|16.7 08:16:47|16.7 08:16:48|16.7 08:16:48|16.7 08:16:49|16.7 08:16:50|16.7 08:16:50|16.7 08:16:51|16.7 08:16:52|16.7 08:16:53|16.7 08:16:53|16.7 08:16:54|16.7 08:16:55|16.7 08:16:55|16.7 08:16:56|16.7 08:16:56|16.7 08:16:57|16.7 08:16:57|16.7 08:16:58|16.7 08:16:58|16.7 08:16:59|16.7 08:16:59|16.7 08:17:00|16.7 08:17:00|16.7 08:17:01|16.7 08:17:01|16.7 08:17:02|16.7 08:17:03|16.7 08:17:04|16.7 08:17:04|16.7 08:17:05|16.7 08:17:06|16.7 08:17:06|16.75 08:17:07|16.75 08:17:07|16.75 08:17:08|16.75 08:17:09|16.75 08:17:10|16.75 08:17:10|16.75 08:17:11|16.75 08:17:11|16.75 08:17:13|16.75 08:17:14|16.75 08:17:15|16.75 08:17:16|16.75 08:17:17|16.75 08:17:18|16.75 08:17:19|16.75 08:17:20|16.75 08:17:21|16.75 08:17:22|16.75 08:17:23|16.75 08:17:24|16.75 08:17:25|16.75 08:17:26|16.75 08:17:27|16.75 08:17:28|16.75 08:17:28|16.75 08:17:29|16.75 08:17:30|16.75 08:17:30|16.75 08:17:31|16.75 08:17:31|16.75 08:17:32|16.75 08:17:33|16.75 08:17:34|16.75 08:17:34|16.75 08:17:35|16.75 08:17:36|16.75 08:17:36|16.75 08:17:37|16.75 08:17:37|16.75 08:17:38|16.75 08:17:39|16.75 08:17:40|16.75 08:17:41|16.75 08:17:42|16.75 08:17:42|16.75 08:17:43|16.75 08:17:44|16.75 08:17:45|16.75 08:17:46|16.75 08:17:46|16.75 08:17:47|16.75 08:17:48|16.75 08:17:48|16.75 08:17:50|16.75 08:17:50|16.75 08:17:51|16.75 08:17:51|16.75 08:17:52|16.75 08:17:52|16.747 08:17:53|16.747 08:17:53|16.747 08:17:54|16.747 08:17:55|16.747 08:17:56|16.747 08:17:57|16.747 08:17:58|16.747 08:17:58|16.747 08:17:59|16.747 08:17:59|16.747 08:18:00|16.747 08:18:01|16.747 08:18:02|16.747 08:18:03|16.747 08:18:03|16.747 08:18:04|16.747 08:18:05|16.747 08:18:06|16.747 08:18:07|16.747 08:18:08|16.747 08:18:09|16.747 08:18:09|16.747 08:18:10|16.747 08:18:11|16.747 08:18:11|16.755 08:18:12|16.755 08:18:13|16.755 08:18:14|16.755 08:18:15|16.755 08:18:15|16.755 08:18:17|16.755 08:18:17|16.755 08:18:18|16.755 08:18:19|16.755 08:18:20|16.755 08:18:21|16.755 08:18:22|16.755 08:18:22|16.755 08:18:23|16.755 08:18:24|16.755 08:18:25|16.755 08:18:25|16.755 08:18:26|16.755 08:18:27|16.755 08:18:27|16.755 08:18:28|16.755 08:18:30|16.755 08:18:31|16.755 08:18:31|16.755 08:18:32|16.755 08:18:33|16.755 08:18:34|16.755 08:18:34|16.755 08:18:34|16.755 08:18:35|16.755 08:18:36|16.755 08:18:36|16.755 08:18:37|16.755 08:18:38|16.755 08:18:39|16.755 08:18:39|16.755 08:18:40|16.755 08:18:41|16.755 08:18:42|16.755 08:18:43|16.755 08:18:44|16.755 08:18:44|16.755 08:18:44|16.755 08:18:45|16.755 08:18:45|16.755 08:18:46|16.755 08:18:47|16.755 08:18:47|16.755 08:18:48|16.755 08:18:49|16.755 08:18:50|16.755 08:18:50|16.755 08:18:51|16.755 08:18:52|16.755 08:18:53|16.758 08:18:53|16.758 08:18:54|16.758 08:18:55|16.758 08:18:56|16.758 08:18:57|16.758 08:18:57|16.758 08:18:58|16.758 08:18:58|16.758 08:18:59|16.758 08:18:59|16.758 08:19:00|16.758 08:19:00|16.758 08:19:01|16.758 08:19:02|16.758 08:19:03|16.758 08:19:04|16.758 08:19:04|16.758 08:19:05|16.758 08:19:06|16.758 08:19:06|16.758 08:19:07|16.758 08:19:07|16.758 08:19:08|16.758 08:19:09|16.758 08:19:10|16.758 08:19:11|16.758 08:19:11|16.758 08:19:12|16.758 08:19:13|16.758 08:19:13|16.758 08:19:13|16.758 08:19:14|16.758 08:19:15|16.758 08:19:16|16.758 08:19:17|16.758 08:19:18|16.758 08:19:19|16.758 08:19:20|16.758 08:19:20|16.758 08:19:21|16.758 08:19:22|16.758 08:19:23|16.758 08:19:23|16.758 08:19:23|16.758 08:19:24|16.758 08:19:25|16.758 08:19:25|16.758 08:19:26|16.758 08:19:27|16.758 08:19:27|16.758 08:19:28|16.758 08:19:28|16.758 08:19:29|16.758 08:19:30|16.758 08:19:31|16.758 08:19:32|16.758 08:19:32|16.758 08:19:33|16.758 08:19:33|16.758 08:19:34|16.758 08:19:35|16.758 08:19:35|16.758 08:19:36|16.758 08:19:37|16.758 08:19:37|16.758 08:19:38|16.758 08:19:38|16.758 08:19:39|16.758 08:19:40|16.758 08:19:41|16.758 08:19:41|16.758 08:19:42|16.758 08:19:43|16.758 08:19:43|16.758 08:19:44|16.758 08:19:45|16.758 08:19:45|16.758 08:19:46|16.758 08:19:47|16.758 08:19:48|16.758 08:19:49|16.758 08:19:50|16.758 08:19:51|16.758 08:19:52|16.758 08:19:53|16.758 08:19:54|16.758 08:19:54|16.758 08:19:55|16.758 08:19:56|16.758 08:19:56|16.758 08:19:56|16.758 08:19:57|16.762 08:19:58|16.762 08:19:59|16.762 08:19:59|16.762 08:20:00|16.762 08:20:01|16.762 08:20:01|16.762 08:20:02|16.762 08:20:03|16.762 08:20:03|16.762 08:20:04|16.762 08:20:05|16.762 08:20:05|16.762 08:20:06|16.762 08:20:06|16.762 08:20:07|16.762 08:20:08|16.762 08:20:09|16.762 08:20:09|16.762 08:20:10|16.762 08:20:11|16.762 08:20:11|16.762 08:20:12|16.762 08:20:12|16.762 08:20:13|16.762 08:20:13|16.762 08:20:14|16.762 08:20:14|16.762 08:20:15|16.762 08:20:16|16.762 08:20:17|16.762 08:20:17|16.762 08:20:18|16.762 08:20:20|16.762 08:20:20|16.762 08:20:21|16.762 08:20:22|16.762 08:20:23|16.762 08:20:23|16.762 08:20:24|16.762 08:20:25|16.762 08:20:25|16.762 08:20:26|16.762 08:20:27|16.762 08:20:27|16.745 08:20:29|16.745 08:20:30|16.745 08:20:30|16.745 08:20:31|16.745 08:20:32|16.745 08:20:32|16.745 08:20:33|16.745 08:20:34|16.745 08:20:34|16.745 08:20:34|16.745 08:20:35|16.745 08:20:35|16.745 08:20:36|16.745 08:20:36|16.745 08:20:37|16.745 08:20:37|16.745 08:20:38|16.745 08:20:38|16.745 08:20:39|16.745 08:20:39|16.745 08:20:40|16.745 08:20:41|16.745 08:20:41|16.745 08:20:42|16.745 08:20:42|16.745 08:20:43|16.745 08:20:43|16.745 08:20:44|16.745 08:20:44|16.745 08:20:45|16.745 08:20:45|16.745 08:20:46|16.745 08:20:46|16.745 08:20:47|16.745 08:20:47|16.745 08:20:48|16.745 08:20:48|16.745 08:20:49|16.745 08:20:50|16.745 08:20:51|16.745 08:20:51|16.745 08:20:52|16.745 08:20:52|16.745 08:20:53|16.745 08:20:53|16.745 08:20:54|16.745 08:20:55|16.745 08:20:55|16.745 08:20:56|16.745 08:20:56|16.745 08:20:57|16.745 08:20:57|16.745 08:20:58|16.745 08:20:58|16.745 08:20:59|16.745 08:20:59|16.745 08:21:00|16.745 08:21:00|16.745 08:21:01|16.745 08:21:02|16.745 08:21:03|16.745 08:21:03|16.692 08:21:04|16.692 08:21:05|16.692 08:21:05|16.692 08:21:06|16.692 08:21:07|16.692 08:21:07|16.692 08:21:08|16.692 08:21:09|16.692 08:21:09|16.692 08:21:10|16.692 08:21:11|16.692 08:21:12|16.692 08:21:12|16.7 08:21:13|16.7 08:21:14|16.7 08:21:15|16.7 08:21:16|16.7 08:21:16|16.684 08:21:17|16.684 08:21:18|16.684 08:21:19|16.684 08:21:19|16.684 08:21:19|16.684 08:21:20|16.684 08:21:21|16.684 08:21:21|16.684 08:21:22|16.684 08:21:22|16.684 08:21:24|16.684 08:21:24|16.684 08:21:25|16.684 08:21:25|16.684 08:21:26|16.684 08:21:26|16.684 08:21:27|16.684 08:21:28|16.684 08:21:28|16.684 08:21:29|16.684 08:21:29|16.684 08:21:30|16.684 08:21:31|16.684 08:21:32|16.684 08:21:33|16.684 08:21:33|16.684 08:21:34|16.684 08:21:34|16.684 08:21:35|16.684 08:21:35|16.684 08:21:36|16.684 08:21:37|16.684 08:21:37|16.708 08:21:38|16.708 08:21:39|16.708 08:21:39|16.708 08:21:40|16.708 08:21:40|16.708 08:21:41|16.708 08:21:42|16.708 08:21:43|16.708 08:21:43|16.708 08:21:44|16.708 08:21:45|16.708 08:21:45|16.708 08:21:46|16.708 08:21:46|16.708 08:21:47|16.708 08:21:48|16.708 08:21:48|16.708 08:21:49|16.708 08:21:50|16.708 08:21:50|16.708 08:21:50|16.708 08:21:51|16.708 08:21:52|16.708 08:21:53|16.708 08:21:54|16.708 08:21:55|16.708 08:21:55|16.708 08:21:56|16.708 08:21:57|16.708 08:21:57|16.708 08:21:58|16.708 08:21:58|16.708 08:21:59|16.708 08:21:59|16.708 08:22:00|16.708 08:22:01|16.708 08:22:01|16.708 08:22:01|16.708 08:22:02|16.708 08:22:02|16.708 08:22:03|16.708 08:22:04|16.708 08:22:05|16.708 08:22:05|16.708 08:22:06|16.708 08:22:07|16.708 08:22:08|16.708 08:22:09|16.708 08:22:09|16.708 08:22:10|16.708 08:22:11|16.708 08:22:12|16.708 08:22:12|16.708 08:22:13|16.708 08:22:13|16.708 08:22:14|16.708 08:22:14|16.708 08:22:15|16.708 08:22:16|16.708 08:22:16|16.708 08:22:17|16.708 08:22:18|16.708 08:22:19|16.708 08:22:19|16.708 08:22:20|16.708 08:22:20|16.708 08:22:21|16.708 08:22:22|16.708 08:22:23|16.708 08:22:23|16.708 08:22:23|16.708 08:22:24|16.708 08:22:24|16.708 08:22:25|16.708 08:22:25|16.708 08:22:26|16.708 08:22:27|16.708 08:22:27|16.708 08:22:27|16.708 08:22:28|16.708 08:22:29|16.708 08:22:29|16.708 08:22:30|16.708 08:22:31|16.708 08:22:32|16.708 08:22:32|16.708 08:22:33|16.708 08:22:34|16.708 08:22:35|16.708 08:22:36|16.708 08:22:36|16.75 08:22:36|16.75 08:22:37|16.75 08:22:38|16.75 08:22:38|16.75 08:22:39|16.75 08:22:40|16.75 08:22:41|16.75 08:22:41|16.75 08:22:41|16.75 08:22:42|16.75 08:22:43|16.75 08:22:44|16.75 08:22:44|16.75 08:22:45|16.758 08:22:46|16.758 08:22:47|16.758 08:22:47|16.758 08:22:48|16.758 08:22:49|16.758 08:22:49|16.758 08:22:51|16.758 08:22:52|16.758 08:22:53|16.758 08:22:54|16.758 08:22:55|16.74 08:22:55|16.74 08:22:56|16.74 08:22:56|16.74 08:22:57|16.74 08:22:58|16.74 08:22:58|16.74 08:22:59|16.74 08:23:00|16.74 08:23:01|16.74 08:23:01|16.74 08:23:02|16.74 08:23:03|16.74 08:23:03|16.74 08:23:04|16.74 08:23:05|16.74 08:23:06|16.738 08:23:07|16.738 08:23:08|16.738 08:23:09|16.738 08:23:09|16.738 08:23:10|16.738 08:23:11|16.738 08:23:12|16.738 08:23:12|16.738 08:23:13|16.738 08:23:14|16.738 08:23:14|16.738 08:23:15|16.738 08:23:15|16.738 08:23:16|16.738 08:23:17|16.738 08:23:18|16.738 08:23:19|16.738 08:23:19|16.738 08:23:21|16.738 08:23:21|16.738 08:23:22|16.738 08:23:23|16.738 08:23:24|16.738 08:23:25|16.738 08:23:25|16.738 08:23:26|16.738 08:23:27|16.738 08:23:28|16.738 08:23:29|16.738 08:23:29|16.738 08:23:30|16.738 08:23:31|16.738 08:23:31|16.738 08:23:32|16.738 08:23:33|16.738 08:23:34|16.738 08:23:34|16.738 08:23:35|16.738 08:23:36|16.738 08:23:36|16.738 08:23:37|16.738 08:23:38|16.697 08:23:38|16.697 08:23:39|16.697 08:23:40|16.697 08:23:40|16.697 08:23:41|16.697 08:23:42|16.697 08:23:42|16.697 08:23:42|16.697 08:23:43|16.697 08:23:44|16.697 08:23:44|16.697 08:23:45|16.697 08:23:45|16.697 08:23:46|16.697 08:23:46|16.697 08:23:47|16.697 08:23:47|16.697 08:23:48|16.697 08:23:49|16.697 08:23:49|16.697 08:23:50|16.712 08:23:50|16.712 08:23:51|16.712 08:23:52|16.712 08:23:52|16.712 08:23:53|16.712 08:23:55|16.712 08:23:55|16.712 08:23:56|16.72 08:23:57|16.72 08:23:57|16.72 08:23:58|16.72 08:23:59|16.73 08:24:00|16.73 08:24:01|16.73 08:24:01|16.73 08:24:02|16.73 08:24:03|16.73 08:24:04|16.73 08:24:05|16.73 08:24:06|16.73 08:24:08|16.73 08:24:08|16.73 08:24:09|16.73 08:24:10|16.73 08:24:11|16.73 08:24:11|16.73 08:24:12|16.73 08:24:13|16.73 08:24:14|16.73 08:24:14|16.73 08:24:15|16.73 08:24:16|16.73 08:24:17|16.73 08:24:17|16.73 08:24:18|16.73 08:24:18|16.73 08:24:19|16.73 08:24:20|16.73 08:24:21|16.738 08:24:22|16.738 08:24:23|16.738 08:24:24|16.738 08:24:25|16.738 08:24:25|16.738 08:24:26|16.738 08:24:26|16.738 08:24:28|16.738 08:24:29|16.738 08:24:29|16.738 08:24:30|16.738 08:24:31|16.738 08:24:31|16.72 08:24:32|16.72 08:24:33|16.72 08:24:33|16.72 08:24:34|16.72 08:24:35|16.72 08:24:36|16.72 08:24:36|16.72 08:24:37|16.72 08:24:38|16.72 08:24:38|16.72 08:24:39|16.72 08:24:40|16.72 08:24:40|16.72 08:24:41|16.72 08:24:42|16.711 08:24:42|16.711 08:24:43|16.711 08:24:43|16.711 08:24:45|16.711 08:24:46|16.711 08:24:47|16.711 08:24:47|16.711 08:24:48|16.711 08:24:49|16.711 08:24:49|16.711 08:24:50|16.711 08:24:50|16.711 08:24:51|16.711 08:24:52|16.711 08:24:52|16.711 08:24:53|16.711 08:24:54|16.711 08:24:54|16.711 08:24:55|16.711 08:24:55|16.711 08:24:56|16.711 08:24:56|16.711 08:24:57|16.711 08:24:57|16.711 08:24:58|16.711 08:24:58|16.711 08:24:59|16.711 08:24:59|16.711 08:25:00|16.711 08:25:01|16.711 08:25:02|16.711 08:25:02|16.711 08:25:03|16.711 08:25:04|16.711 08:25:05|16.711 08:25:06|16.711 08:25:06|16.711 08:25:07|16.711 08:25:08|16.711 08:25:08|16.711 08:25:09|16.711 08:25:09|16.711 08:25:10|16.711 08:25:11|16.711 08:25:11|16.711 08:25:12|16.711 08:25:13|16.711 08:25:14|16.711 08:25:14|16.711 08:25:15|16.711 08:25:15|16.711 08:25:16|16.711 08:25:17|16.711 08:25:17|16.711 08:25:18|16.711 08:25:18|16.711 08:25:19|16.711 08:25:20|16.711 08:25:21|16.711 08:25:22|16.711 08:25:22|16.711 08:25:23|16.711 08:25:23|16.711 08:25:24|16.711 08:25:24|16.711 08:25:25|16.711 08:25:26|16.711 08:25:26|16.711 08:25:28|16.711 08:25:28|16.711 08:25:30|16.711 08:25:31|16.711 08:25:31|16.711 08:25:32|16.711 08:25:33|16.711 08:25:33|16.711 08:25:34|16.711 08:25:34|16.712 08:25:35|16.712 08:25:36|16.712 08:25:37|16.712 08:25:37|16.712 08:25:38|16.712 08:25:38|16.712 08:25:39|16.712 08:25:39|16.712 08:25:40|16.74 08:25:41|16.74 08:25:42|16.74 08:25:43|16.74 08:25:44|16.74 08:25:44|16.74 08:25:45|16.74 08:25:45|16.74 08:25:46|16.74 08:25:46|16.74 08:25:47|16.74 08:25:47|16.74 08:25:48|16.74 08:25:49|16.74 08:25:49|16.74 08:25:50|16.74 08:25:50|16.74 08:25:51|16.74 08:25:51|16.74 08:25:52|16.74 08:25:53|16.74 08:25:53|16.74 08:25:54|16.74 08:25:54|16.743 08:25:55|16.743 08:25:56|16.743 08:25:56|16.743 08:25:57|16.743 08:25:58|16.743 08:25:58|16.743 08:25:59|16.743 08:25:59|16.743 08:26:00|16.743 08:26:01|16.743 08:26:02|16.743 08:26:03|16.743 08:26:03|16.743 08:26:04|16.743 08:26:05|16.743 08:26:06|16.743 08:26:07|16.743 08:26:08|16.743 08:26:09|16.743 08:26:10|16.743 08:26:11|16.743 08:26:11|16.743 08:26:12|16.743 08:26:13|16.743 08:26:14|16.743 08:26:15|16.743 08:26:16|16.743 08:26:16|16.743 08:26:16|16.743 08:26:17|16.743 08:26:18|16.743 08:26:19|16.743 08:26:20|16.743 08:26:21|16.743 08:26:21|16.743 08:26:22|16.743 08:26:23|16.743 08:26:24|16.743 08:26:24|16.743 08:26:25|16.743 08:26:26|16.743 08:26:26|16.743 08:26:26|16.743 08:26:27|16.743 08:26:28|16.743 08:26:29|16.743 08:26:29|16.743 08:26:30|16.743 08:26:31|16.743 08:26:32|16.743 08:26:33|16.743 08:26:34|16.743 08:26:34|16.743 08:26:35|16.743 08:26:36|16.743 08:26:36|16.743 08:26:37|16.743 08:26:37|16.743 08:26:38|16.743 08:26:39|16.743 08:26:40|16.743 08:26:40|16.743 08:26:41|16.743 08:26:41|16.743 08:26:42|16.743 08:26:43|16.743 08:26:43|16.743 08:26:43|16.743 08:26:44|16.743 08:26:45|16.743 08:26:45|16.743 08:26:46|16.743 08:26:46|16.743 08:26:47|16.743 08:26:48|16.743 08:26:49|16.743 08:26:49|16.743 08:26:50|16.743 08:26:51|16.743 08:26:51|16.743 08:26:53|16.743 08:26:53|16.743 08:26:54|16.743 08:26:55|16.743 08:26:55|16.743 08:26:56|16.743 08:26:57|16.743 08:26:58|16.743 08:26:58|16.743 08:26:59|16.743 08:26:59|16.743 08:27:00|16.743 08:27:00|16.743 08:27:02|16.743 08:27:02|16.743 08:27:03|16.743 08:27:04|16.743 08:27:04|16.777 08:27:05|16.777 08:27:06|16.777 08:27:07|16.777 08:27:08|16.777 08:27:09|16.777 08:27:09|16.777 08:27:10|16.777 08:27:11|16.777 08:27:12|16.777 08:27:12|16.777 08:27:13|16.777 08:27:15|16.777 08:27:15|16.777 08:27:16|16.777 08:27:16|16.777 08:27:17|16.777 08:27:18|16.777 08:27:19|16.777 08:27:20|16.777 08:27:20|16.777 08:27:21|16.777 08:27:21|16.777 08:27:22|16.777 08:27:23|16.777 08:27:24|16.777 08:27:24|16.777 08:27:25|16.777 08:27:26|16.777 08:27:26|16.777 08:27:27|16.777 08:27:27|16.777 08:27:28|16.777 08:27:29|16.777 08:27:30|16.777 08:27:30|16.777 08:27:31|16.777 08:27:31|16.777 08:27:33|16.777 08:27:33|16.753 08:27:34|16.753 08:27:35|16.753 08:27:35|16.753 08:27:36|16.726 08:27:36|16.726 08:27:37|16.726 08:27:37|16.726 08:27:38|16.727 08:27:39|16.727 08:27:39|16.727 08:27:40|16.727 08:27:41|16.727 08:27:41|16.727 08:27:42|16.727 08:27:43|16.727 08:27:43|16.727 08:27:44|16.727 08:27:45|16.727 08:27:46|16.727 08:27:46|16.727 08:27:47|16.727 08:27:47|16.727 08:27:48|16.727 08:27:48|16.727 08:27:49|16.727 08:27:49|16.727 08:27:50|16.727 08:27:50|16.727 08:27:51|16.727 08:27:51|16.727 08:27:52|16.727 08:27:52|16.727 08:27:53|16.727 08:27:54|16.727 08:27:55|16.727 08:27:55|16.727 08:27:56|16.727 08:27:57|16.727 08:27:57|16.727 08:27:58|16.727 08:27:58|16.727 08:27:59|16.727 08:27:59|16.727 08:28:00|16.727 08:28:00|16.727 08:28:01|16.727 08:28:02|16.727 08:28:02|16.727 08:28:03|16.727 08:28:03|16.727 08:28:03|16.727 08:28:04|16.727 08:28:05|16.727 08:28:06|16.727 08:28:07|16.727 08:28:08|16.727 08:28:10|16.727 08:28:10|16.727 08:28:11|16.727 08:28:12|16.727 08:28:13|16.727 08:28:14|16.727 08:28:15|16.727 08:28:16|16.727 08:28:16|16.727 08:28:17|16.727 08:28:18|16.727 08:28:19|16.727 08:28:20|16.727 08:28:21|16.727 08:28:22|16.727 08:28:22|16.727 08:28:23|16.727 08:28:24|16.727 08:28:24|16.727 08:28:25|16.727 08:28:25|16.727 08:28:26|16.727 08:28:27|16.727 08:28:28|16.753 08:28:29|16.753 08:28:29|16.753 08:28:30|16.753 08:28:31|16.753 08:28:32|16.753 08:28:32|16.753 08:28:33|16.753 08:28:34|16.753 08:28:35|16.753 08:28:35|16.753 08:28:36|16.753 08:28:37|16.753 08:28:37|16.753 08:28:38|16.753 08:28:38|16.753 08:28:39|16.753 08:28:40|16.753 08:28:40|16.753 08:28:41|16.753 08:28:41|16.753 08:28:42|16.753 08:28:42|16.753 08:28:43|16.753 08:28:43|16.753 08:28:44|16.753 08:28:45|16.753 08:28:46|16.753 08:28:47|16.753 08:28:48|16.753 08:28:48|16.753 08:28:49|16.753 08:28:50|16.753 08:28:50|16.753 08:28:51|16.753 08:28:52|16.753 08:28:53|16.753 08:28:54|16.753 08:28:55|16.753 08:28:55|16.753 08:28:56|16.753 08:28:56|16.753 08:28:57|16.753 08:28:58|16.753 08:28:58|16.753 08:28:59|16.753 08:29:00|16.753 08:29:01|16.753 08:29:02|16.753 08:29:03|16.753 08:29:03|16.753 08:29:04|16.753 08:29:05|16.753 08:29:06|16.753 08:29:06|16.753 08:29:08|16.753 08:29:09|16.753 08:29:10|16.753 08:29:11|16.753 08:29:12|16.753 08:29:13|16.753 08:29:14|16.753 08:29:14|16.753 08:29:15|16.753 08:29:16|16.753 08:29:17|16.753 08:29:18|16.753 08:29:18|16.753 08:29:19|16.753 08:29:20|16.753 08:29:20|16.753 08:29:21|16.753 08:29:22|16.753 08:29:23|16.753 08:29:24|16.753 08:29:25|16.753 08:29:25|16.753 08:29:26|16.721 08:29:27|16.721 08:29:27|16.721 08:29:28|16.721 08:29:28|16.721 08:29:29|16.721 08:29:30|16.721 08:29:30|16.721 08:29:31|16.721 08:29:32|16.721 08:29:32|16.721 08:29:33|16.721 08:29:33|16.721 08:29:34|16.721 08:29:35|16.721 08:29:36|16.721 08:29:36|16.721 08:29:37|16.721 08:29:38|16.721 08:29:38|16.721 08:29:39|16.721 08:29:40|16.721 08:29:40|16.721 08:29:41|16.721 08:29:41|16.721 08:29:42|16.721 08:29:42|16.721 08:29:43|16.721 08:29:43|16.721 08:29:44|16.721 08:29:45|16.721 08:29:45|16.721 08:29:46|16.721 08:29:46|16.721 08:29:47|16.721 08:29:47|16.721 08:29:48|16.721 08:29:49|16.721 08:29:49|16.721 08:29:50|16.721 08:29:50|16.721 08:29:51|16.721 08:29:52|16.721 08:29:53|16.721 08:29:53|16.721 08:29:54|16.721 08:29:55|16.721 08:29:57|16.721 08:29:58|16.721 08:29:59|16.721 08:29:59|16.721 08:30:00|16.721 08:30:00|16.721 08:30:01|16.721 08:30:02|16.721 08:30:04|16.753 08:30:04|16.753 08:30:05|16.753 08:30:06|16.753 08:30:06|16.753 08:30:07|16.753 08:30:08|16.753 08:30:08|16.753 08:30:09|16.753 08:30:10|16.753 08:30:10|16.753 08:30:11|16.754 08:30:11|16.754 08:30:12|16.754 08:30:13|16.754 08:30:14|16.754 08:30:14|16.754 08:30:15|16.754 08:30:16|16.754 08:30:16|16.754 08:30:17|16.754 08:30:18|16.754 08:30:18|16.754 08:30:19|16.754 08:30:20|16.754 08:30:20|16.754 08:30:20|16.754 08:30:21|16.754 08:30:21|16.754 08:30:22|16.754 08:30:22|16.754 08:30:22|16.754 08:30:23|16.754 08:30:24|16.754 08:30:24|16.754 08:30:25|16.754 08:30:25|16.754 08:30:26|16.754 08:30:26|16.754 08:30:26|16.754 08:30:27|16.722 08:30:28|16.722 08:30:29|16.722 08:30:29|16.722 08:30:30|16.722 08:30:30|16.722 08:30:31|16.722 08:30:31|16.722 08:30:31|16.722 08:30:33|16.722 08:30:33|16.722 08:30:33|16.722 08:30:34|16.722 08:30:34|16.722 08:30:35|16.722 08:30:36|16.722 08:30:36|16.722 08:30:37|16.722 08:30:37|16.722 08:30:38|16.722 08:30:38|16.722 08:30:39|16.722 08:30:39|16.722 08:30:40|16.722 08:30:41|16.722 08:30:42|16.722 08:30:42|16.722 08:30:43|16.722 08:30:43|16.722 08:30:44|16.722 08:30:44|16.722 08:30:45|16.722 08:30:45|16.722 08:30:45|16.722 08:30:46|16.722 08:30:47|16.722 08:30:47|16.722 08:30:47|16.722 08:30:48|16.722 08:30:49|16.722 08:30:49|16.722 08:30:50|16.722 08:30:50|16.722 08:30:50|16.722 08:30:51|16.722 08:30:52|16.722 08:30:53|16.722 08:30:53|16.722 08:30:54|16.722 08:30:55|16.722 08:30:56|16.722 08:30:57|16.722 08:30:58|16.722 08:31:00|16.722 08:31:00|16.722 08:31:01|16.722 08:31:02|16.722 08:31:03|16.722 08:31:05|16.722 08:31:06|16.722 08:31:07|16.722 08:31:07|16.722 08:31:08|16.722 08:31:09|16.722 08:31:09|16.722 08:31:10|16.722 08:31:11|16.722 08:31:11|16.722 08:31:12|16.722 08:31:12|16.722 08:31:13|16.722 08:31:14|16.722 08:31:15|16.722 08:31:16|16.722 08:31:17|16.722 08:31:18|16.722 08:31:18|16.722 08:31:19|16.722 08:31:19|16.722 08:31:20|16.722 08:31:21|16.722 08:31:21|16.722 08:31:22|16.722 08:31:22|16.722 08:31:23|16.722 08:31:24|16.722 08:31:24|16.721 08:31:25|16.721 08:31:25|16.721 08:31:26|16.721 08:31:26|16.721 08:31:27|16.721 08:31:27|16.702 08:31:28|16.7 08:31:29|16.7 08:31:29|16.7 08:31:30|16.7 08:31:30|16.7 08:31:31|16.7 08:31:31|16.7 08:31:32|16.7 08:31:33|16.7 08:31:33|16.7 08:31:34|16.7 08:31:34|16.7 08:31:35|16.7 08:31:35|16.7 08:31:36|16.7 08:31:37|16.7 08:31:37|16.7 08:31:38|16.7 08:31:38|16.7 08:31:39|16.7 08:31:40|16.7 08:31:40|16.7 08:31:41|16.7 08:31:42|16.7 08:31:43|16.7 08:31:44|16.7 08:31:44|16.7 08:31:45|16.7 08:31:46|16.7 08:31:46|16.7 08:31:46|16.7 08:31:47|16.7 08:31:48|16.7 08:31:48|16.7 08:31:49|16.7 08:31:50|16.7 08:31:51|16.7 08:31:51|16.7 08:31:51|16.7 08:31:52|16.7 08:31:52|16.7 08:31:54|16.7 08:31:54|16.7 08:31:55|16.7 08:31:57|16.7 08:31:58|16.7 08:31:58|16.7 08:31:59|16.7 08:32:00|16.7 08:32:00|16.7 08:32:02|16.7 08:32:03|16.7 08:32:04|16.7 08:32:05|16.7 08:32:06|16.7 08:32:07|16.7 08:32:08|16.7 08:32:08|16.7 08:32:09|16.7 08:32:09|16.7 08:32:10|16.7 08:32:11|16.7 08:32:11|16.7 08:32:12|16.7 08:32:12|16.7 08:32:13|16.7 08:32:13|16.7 08:32:14|16.7 08:32:15|16.7 08:32:16|16.7 08:32:17|16.7 08:32:18|16.7 08:32:18|16.7 08:32:20|16.7 08:32:20|16.7 08:32:21|16.7 08:32:22|16.7 08:32:22|16.7 08:32:23|16.7 08:32:23|16.7 08:32:24|16.7 08:32:25|16.7 08:32:25|16.7 08:32:26|16.7 08:32:27|16.7 08:32:27|16.7 08:32:28|16.7 08:32:29|16.7 08:32:30|16.706 08:32:30|16.706 08:32:31|16.706 08:32:32|16.706 08:32:32|16.695 08:32:33|16.695 08:32:33|16.695 08:32:34|16.695 08:32:34|16.695 08:32:35|16.695 08:32:36|16.695 08:32:36|16.695 08:32:36|16.695 08:32:37|16.695 08:32:37|16.695 08:32:38|16.695 08:32:39|16.695 08:32:39|16.695 08:32:39|16.695 08:32:40|16.695 08:32:40|16.695 08:32:41|16.695 08:32:41|16.695 08:32:42|16.695 08:32:42|16.695 08:32:43|16.695 08:32:44|16.695 08:32:44|16.695 08:32:45|16.695 08:32:46|16.699 08:32:46|16.699 08:32:47|16.699 08:32:48|16.699 08:32:49|16.7 08:32:49|16.7 08:32:50|16.7 08:32:50|16.7 08:32:51|16.7 08:32:51|16.7 08:32:52|16.7 08:32:52|16.7 08:32:53|16.7 08:32:54|16.7 08:32:54|16.7 08:32:55|16.7 08:32:56|16.7 08:32:58|16.7 08:32:58|16.695 08:33:00|16.695 08:33:01|16.695 08:33:02|16.695 08:33:02|16.695 08:33:03|16.695 08:33:04|16.695 08:33:04|16.695 08:33:05|16.695 08:33:06|16.708 08:33:07|16.708 08:33:08|16.708 08:33:08|16.708 08:33:09|16.708 08:33:10|16.708 08:33:10|16.708 08:33:11|16.708 08:33:11|16.708 08:33:11|16.731 08:33:12|16.731 08:33:12|16.731 08:33:13|16.731 08:33:14|16.731 08:33:14|16.731 08:33:15|16.731 08:33:15|16.731 08:33:16|16.731 08:33:16|16.731 08:33:17|16.731 08:33:18|16.731 08:33:18|16.731 08:33:19|16.731 08:33:19|16.731 08:33:20|16.731 08:33:21|16.731 08:33:22|16.731 08:33:22|16.731 08:33:23|16.731 08:33:24|16.731 08:33:25|16.731 08:33:25|16.731 08:33:26|16.731 08:33:27|16.731 08:33:27|16.731 08:33:28|16.731 08:33:28|16.731 08:33:29|16.731 08:33:30|16.731 08:33:30|16.731 08:33:31|16.731 08:33:31|16.731 08:33:32|16.731 08:33:32|16.731 08:33:33|16.731 08:33:33|16.731 08:33:34|16.731 08:33:35|16.731 08:33:36|16.731 08:33:37|16.731 08:33:37|16.731 08:33:38|16.731 08:33:38|16.731 08:33:39|16.731 08:33:39|16.731 08:33:40|16.731 08:33:40|16.731 08:33:41|16.731 08:33:42|16.731 08:33:42|16.731 08:33:43|16.731 08:33:44|16.731 08:33:44|16.731 08:33:45|16.731 08:33:46|16.731 08:33:46|16.731 08:33:47|16.731 08:33:47|16.731 08:33:48|16.731 08:33:49|16.731 08:33:50|16.731 08:33:50|16.731 08:33:51|16.731 08:33:51|16.731 08:33:52|16.731 08:33:53|16.731 08:33:53|16.731 08:33:54|16.731 08:33:54|16.731 08:33:55|16.731 08:33:56|16.731 08:33:57|16.731 08:33:58|16.731 08:33:59|16.731 08:34:00|16.731 08:34:00|16.731 08:34:02|16.731 08:34:03|16.731 08:34:03|16.731 08:34:04|16.731 08:34:05|16.731 08:34:05|16.731 08:34:06|16.731 08:34:07|16.731 08:34:08|16.731 08:34:09|16.731 08:34:09|16.731 08:34:10|16.731 08:34:10|16.731 08:34:11|16.731 08:34:12|16.731 08:34:12|16.731 08:34:13|16.731 08:34:14|16.731 08:34:14|16.731 08:34:15|16.731 08:34:16|16.731 08:34:17|16.731 08:34:18|16.731 08:34:18|16.731 08:34:19|16.731 08:34:20|16.723 08:34:20|16.723 08:34:21|16.723 08:34:21|16.723 08:34:22|16.723 08:34:23|16.723 08:34:23|16.723 08:34:24|16.723 08:34:24|16.723 08:34:25|16.723 08:34:26|16.723 08:34:27|16.723 08:34:27|16.723 08:34:28|16.723 08:34:28|16.723 08:34:28|16.723 08:34:29|16.723 08:34:30|16.723 08:34:31|16.723 08:34:31|16.723 08:34:32|16.723 08:34:33|16.723 08:34:33|16.723 08:34:34|16.723 08:34:35|16.723 08:34:35|16.723 08:34:36|16.723 08:34:36|16.723 08:34:36|16.723 08:34:37|16.723 08:34:37|16.723 08:34:38|16.723 08:34:39|16.723 08:34:39|16.723 08:34:39|16.723 08:34:40|16.723 08:34:40|16.723 08:34:41|16.723 08:34:41|16.723 08:34:42|16.723 08:34:43|16.723 08:34:44|16.723 08:34:44|16.723 08:34:44|16.723 08:34:45|16.723 08:34:46|16.723 08:34:47|16.723 08:34:48|16.731 08:34:49|16.731 08:34:50|16.731 08:34:51|16.731 08:34:52|16.731 08:34:52|16.731 08:34:53|16.731 08:34:53|16.731 08:34:54|16.731 08:34:55|16.731 08:34:55|16.731 08:34:57|16.731 08:34:57|16.731 08:34:59|16.731 08:34:59|16.731 08:35:00|16.731 08:35:01|16.731 08:35:02|16.731 08:35:03|16.731 08:35:04|16.731 08:35:04|16.731 08:35:06|16.731 08:35:07|16.731 08:35:08|16.731 08:35:08|16.731 08:35:09|16.731 08:35:10|16.731 08:35:10|16.735 08:35:11|16.735 08:35:12|16.735 08:35:12|16.735 08:35:12|16.735 08:35:14|16.735 08:35:15|16.735 08:35:16|16.735 08:35:17|16.735 08:35:17|16.731 08:35:18|16.731 08:35:18|16.731 08:35:19|16.731 08:35:19|16.731 08:35:20|16.731 08:35:21|16.731 08:35:21|16.731 08:35:22|16.731 08:35:23|16.731 08:35:23|16.731 08:35:24|16.731 08:35:25|16.731 08:35:25|16.731 08:35:25|16.731 08:35:26|16.731 08:35:26|16.716 08:35:27|16.716 08:35:27|16.716 08:35:27|16.716 08:35:28|16.716 08:35:28|16.716 08:35:28|16.716 08:35:29|16.716 08:35:29|16.716 08:35:31|16.716 08:35:31|16.716 08:35:32|16.716 08:35:32|16.716 08:35:33|16.716 08:35:33|16.716 08:35:34|16.716 08:35:34|16.716 08:35:35|16.716 08:35:35|16.716 08:35:36|16.716 08:35:37|16.716 08:35:37|16.716 08:35:38|16.716 08:35:38|16.716 08:35:39|16.716 08:35:39|16.716 08:35:39|16.716 08:35:40|16.716 08:35:41|16.716 08:35:41|16.716 08:35:42|16.716 08:35:42|16.716 08:35:43|16.716 08:35:43|16.716 08:35:44|16.716 08:35:45|16.716 08:35:45|16.716 08:35:46|16.716 08:35:46|16.716 08:35:47|16.716 08:35:48|16.716 08:35:49|16.716 08:35:50|16.716 08:35:51|16.716 08:35:51|16.716 08:35:52|16.716 08:35:52|16.716 08:35:53|16.716 08:35:54|16.716 08:35:54|16.717 08:35:54|16.717 08:35:55|16.717 08:35:56|16.717 08:35:56|16.717 08:35:57|16.717 08:35:58|16.717 08:35:59|16.717 08:36:00|16.717 08:36:01|16.717 08:36:02|16.717 08:36:03|16.717 08:36:03|16.717 08:36:04|16.717 08:36:04|16.717 08:36:05|16.717 08:36:06|16.717 08:36:07|16.717 08:36:07|16.717 08:36:08|16.716 08:36:08|16.716 08:36:09|16.716 08:36:10|16.716 08:36:11|16.713 08:36:12|16.713 08:36:12|16.713 08:36:13|16.713 08:36:14|16.713 08:36:15|16.713 08:36:15|16.713 08:36:16|16.713 08:36:17|16.713 08:36:18|16.713 08:36:18|16.713 08:36:19|16.713 08:36:20|16.713 08:36:20|16.713 08:36:21|16.713 08:36:22|16.713 08:36:22|16.713 08:36:23|16.713 08:36:24|16.713 08:36:25|16.713 08:36:25|16.713 08:36:26|16.713 08:36:27|16.713 08:36:27|16.713 08:36:28|16.713 08:36:29|16.713 08:36:29|16.713 08:36:29|16.713 08:36:30|16.713 08:36:31|16.713 08:36:31|16.713 08:36:31|16.713 08:36:32|16.713 08:36:32|16.713 08:36:33|16.713 08:36:34|16.713 08:36:35|16.713 08:36:36|16.713 08:36:36|16.713 08:36:36|16.713 08:36:37|16.713 08:36:38|16.713 08:36:38|16.713 08:36:39|16.713 08:36:40|16.713 08:36:40|16.713 08:36:41|16.736 08:36:41|16.736 08:36:42|16.736 08:36:43|16.736 08:36:43|16.736 08:36:43|16.736 08:36:44|16.736 08:36:45|16.736 08:36:46|16.736 08:36:46|16.736 08:36:47|16.736 08:36:47|16.736 08:36:47|16.736 08:36:49|16.736 08:36:49|16.736 08:36:49|16.736 08:36:50|16.736 08:36:50|16.736 08:36:51|16.736 08:36:51|16.736 08:36:51|16.736 08:36:52|16.736 08:36:52|16.736 08:36:53|16.736 08:36:54|16.736 08:36:54|16.736 08:36:55|16.736 08:36:56|16.736 08:36:57|16.736 08:36:57|16.736 08:36:58|16.736 08:36:59|16.736 08:37:00|16.736 08:37:01|16.734 08:37:02|16.736 08:37:04|16.736 08:37:04|16.736 08:37:05|16.736 08:37:06|16.736 08:37:07|16.736 08:37:08|16.736 08:37:08|16.744 08:37:09|16.744 08:37:10|16.744 08:37:11|16.744 08:37:11|16.744 08:37:12|16.744 08:37:13|16.744 08:37:14|16.744 08:37:14|16.744 08:37:15|16.744 08:37:16|16.744 08:37:17|16.744 08:37:17|16.744 08:37:18|16.744 08:37:19|16.744 08:37:19|16.744 08:37:20|16.744 08:37:20|16.744 08:37:21|16.744 08:37:22|16.744 08:37:22|16.744 08:37:23|16.744 08:37:23|16.744 08:37:24|16.744 08:37:25|16.744 08:37:25|16.744 08:37:26|16.744 08:37:26|16.744 08:37:27|16.744 08:37:28|16.744 08:37:28|16.744 08:37:29|16.744 08:37:29|16.744 08:37:30|16.744 08:37:30|16.744 08:37:31|16.744 08:37:32|16.744 08:37:32|16.744 08:37:33|16.744 08:37:34|16.744 08:37:34|16.744 08:37:35|16.744 08:37:36|16.744 08:37:36|16.744 08:37:37|16.744 08:37:37|16.744 08:37:37|16.744 08:37:39|16.744 08:37:39|16.744 08:37:40|16.744 08:37:40|16.744 08:37:41|16.744 08:37:42|16.744 08:37:43|16.744 08:37:44|16.744 08:37:44|16.744 08:37:45|16.744 08:37:46|16.744 08:37:47|16.744 08:37:47|16.744 08:37:48|16.744 08:37:48|16.744 08:37:49|16.744 08:37:50|16.744 08:37:50|16.744 08:37:51|16.744 08:37:51|16.744 08:37:52|16.744 08:37:52|16.744 08:37:53|16.744 08:37:54|16.744 08:37:54|16.744 08:37:55|16.744 08:37:56|16.744 08:37:56|16.744 08:37:57|16.744 08:37:58|16.744 08:37:58|16.744 08:37:59|16.744 08:37:59|16.744 08:38:00|16.744 08:38:02|16.744 08:38:02|16.744 08:38:03|16.744 08:38:04|16.744 08:38:04|16.744 08:38:05|16.744 08:38:05|16.744 08:38:06|16.744 08:38:07|16.744 08:38:08|16.744 08:38:08|16.744 08:38:09|16.744 08:38:09|16.744 08:38:10|16.744 08:38:10|16.744 08:38:11|16.744 08:38:11|16.744 08:38:12|16.744 08:38:13|16.744 08:38:14|16.744 08:38:14|16.744 08:38:15|16.744 08:38:16|16.744 08:38:16|16.744 08:38:17|16.744 08:38:18|16.744 08:38:19|16.744 08:38:19|16.744 08:38:20|16.744 08:38:21|16.744 08:38:21|16.744 08:38:22|16.744 08:38:23|16.744 08:38:23|16.744 08:38:24|16.744 08:38:25|16.744 08:38:26|16.744 08:38:27|16.744 08:38:28|16.744 08:38:29|16.744 08:38:29|16.75 08:38:30|16.75 08:38:31|16.75 08:38:31|16.75 08:38:32|16.75 08:38:33|16.75 08:38:33|16.75 08:38:34|16.75 08:38:34|16.75 08:38:35|16.75 08:38:35|16.75 08:38:36|16.75 08:38:37|16.75 08:38:38|16.75 08:38:39|16.75 08:38:39|16.75 08:38:40|16.75 08:38:40|16.75 08:38:41|16.75 08:38:41|16.75 08:38:42|16.75 08:38:43|16.75 08:38:43|16.75 08:38:44|16.75 08:38:44|16.75 08:38:45|16.75 08:38:45|16.75 08:38:46|16.75 08:38:47|16.75 08:38:48|16.75 08:38:49|16.75 08:38:49|16.75 08:38:50|16.75 08:38:50|16.75 08:38:51|16.75 08:38:51|16.75 08:38:52|16.75 08:38:53|16.75 08:38:53|16.75 08:38:54|16.75 08:38:54|16.75 08:38:55|16.75 08:38:55|16.75 08:38:56|16.75 08:38:56|16.75 08:38:57|16.75 08:38:57|16.75 08:38:58|16.75 08:38:58|16.75 08:38:59|16.75 08:39:00|16.75 08:39:01|16.75 08:39:02|16.75 08:39:03|16.75 08:39:04|16.75 08:39:05|16.75 08:39:06|16.75 08:39:07|16.75 08:39:08|16.75 08:39:09|16.75 08:39:09|16.75 08:39:10|16.75 08:39:11|16.75 08:39:12|16.75 08:39:13|16.75 08:39:14|16.75 08:39:14|16.75 08:39:15|16.75 08:39:16|16.75 08:39:17|16.75 08:39:18|16.75 08:39:19|16.75 08:39:19|16.75 08:39:20|16.75 08:39:20|16.75 08:39:21|16.75 08:39:22|16.75 08:39:22|16.75 08:39:23|16.75 08:39:24|16.75 08:39:24|16.75 08:39:26|16.75 08:39:26|16.75 08:39:27|16.748 08:39:28|16.748 08:39:28|16.748 08:39:29|16.748 08:39:30|16.748 08:39:31|16.748 08:39:32|16.748 08:39:32|16.748 08:39:33|16.748 08:39:33|16.748 08:39:34|16.748 08:39:35|16.748 08:39:35|16.748 08:39:36|16.748 08:39:37|16.748 08:39:37|16.748 08:39:38|16.748 08:39:39|16.748 08:39:40|16.748 08:39:40|16.748 08:39:41|16.748 08:39:42|16.748 08:39:43|16.748 08:39:44|16.748 08:39:45|16.748 08:39:46|16.748 08:39:46|16.748 08:39:47|16.748 08:39:48|16.748 08:39:49|16.748 08:39:50|16.748 08:39:51|16.748 08:39:51|16.748 08:39:52|16.748 08:39:53|16.748 08:39:54|16.748 08:39:54|16.748 08:39:55|16.748 08:39:56|16.748 08:39:57|16.748 08:39:58|16.748 08:39:58|16.748 08:39:59|16.748 08:40:00|16.748 08:40:00|16.748 08:40:01|16.748 08:40:02|16.748 08:40:02|16.748 08:40:04|16.748 08:40:04|16.748 08:40:05|16.748 08:40:06|16.748 08:40:07|16.748 08:40:07|16.748 08:40:08|16.786 08:40:09|16.765 08:40:09|16.765 08:40:10|16.765 08:40:11|16.765 08:40:12|16.765 08:40:13|16.765 08:40:14|16.765 08:40:15|16.765 08:40:16|16.765 08:40:17|16.765 08:40:18|16.765 08:40:19|16.765 08:40:20|16.765 08:40:20|16.765 08:40:21|16.765 08:40:22|16.765 08:40:23|16.765 08:40:24|16.765 08:40:25|16.765 08:40:26|16.797 08:40:26|16.797 08:40:27|16.797 08:40:28|16.797 08:40:29|16.787 08:40:30|16.787 08:40:31|16.787 08:40:32|16.787 08:40:32|16.764 08:40:33|16.764 08:40:34|16.764 08:40:35|16.764 08:40:36|16.764 08:40:36|16.764 08:40:37|16.764 08:40:38|16.764 08:40:38|16.764 08:40:39|16.764 08:40:39|16.764 08:40:40|16.764 08:40:41|16.764 08:40:41|16.764 08:40:42|16.764 08:40:43|16.764 08:40:44|16.764 08:40:44|16.764 08:40:45|16.764 08:40:46|16.764 08:40:47|16.764 08:40:47|16.764 08:40:48|16.764 08:40:48|16.764 08:40:49|16.764 08:40:49|16.764 08:40:50|16.764 08:40:51|16.764 08:40:52|16.8 08:40:52|16.8 08:40:53|16.8 08:40:53|16.802 08:40:54|16.802 08:40:54|16.8 08:40:55|16.8 08:40:55|16.8 08:40:56|16.8 08:40:57|16.8 08:40:57|16.834 08:40:58|16.834 08:40:59|16.834 08:40:59|16.834 08:41:00|16.813 08:41:01|16.813 08:41:01|16.813 08:41:02|16.813 08:41:02|16.813 08:41:03|16.813 08:41:04|16.813 08:41:04|16.813 08:41:05|16.813 08:41:06|16.845 08:41:06|16.845 08:41:07|16.845 08:41:08|16.845 08:41:08|16.845 08:41:09|16.845 08:41:09|16.845 08:41:10|16.845 08:41:11|16.845 08:41:12|16.845 08:41:13|16.845 08:41:14|16.854 08:41:16|16.858 08:41:17|16.858 08:41:19|16.849 08:41:20|16.849 08:41:21|16.849 08:41:22|16.849 08:41:23|16.866 08:41:24|16.866 08:41:24|16.861 08:41:25|16.861 08:41:26|16.861 08:41:26|16.861 08:41:27|16.861 08:41:28|16.861 08:41:29|16.823 08:41:29|16.823 08:41:30|16.849 08:41:31|16.842 08:41:32|16.85 08:41:32|16.88 08:41:33|16.886 08:41:34|16.886 08:41:35|16.896 08:41:36|16.896 08:41:37|16.896 08:41:38|16.886 08:41:39|16.886 08:41:40|16.886 08:41:41|16.886 08:41:42|16.886 08:41:42|16.854 08:41:43|16.854 08:41:43|16.843 08:41:45|16.9 08:41:46|16.888 08:41:46|16.889 08:41:47|16.904 08:41:47|16.887 08:41:48|16.844 08:41:49|16.844 08:41:49|16.844 08:41:50|16.844 08:41:50|16.844 08:41:51|16.902 08:41:52|16.902 08:41:53|16.905 08:41:53|16.905 08:41:54|16.905 08:41:55|16.905 08:41:56|16.905 08:41:57|16.9 08:41:57|16.86 08:41:58|16.86 08:41:58|16.86 08:41:59|16.86 08:42:00|16.86 08:42:00|16.86 08:42:02|16.86 08:42:02|16.86 08:42:03|16.86 08:42:04|16.86 08:42:05|16.86 08:42:06|16.86 08:42:06|16.912 08:42:07|16.912 08:42:08|16.912 08:42:09|16.912 08:42:09|16.918 08:42:09|16.918 08:42:10|16.902 08:42:11|16.902 08:42:11|16.902 08:42:12|16.921 08:42:13|16.921 08:42:15|16.921 08:42:16|16.921 08:42:18|16.92 08:42:18|16.92 08:42:18|16.92 08:42:19|16.92 08:42:20|16.92 08:42:22|16.915 08:42:22|16.913 08:42:23|16.913 08:42:23|16.913 08:42:24|16.913 08:42:25|16.888 08:42:26|16.888 08:42:26|16.888 08:42:27|16.912 08:42:28|16.912 08:42:28|16.912 08:42:29|16.912 08:42:29|16.912 08:42:31|16.912 08:42:31|16.923 08:42:32|16.923 08:42:33|16.942 08:42:34|16.942 08:42:35|16.942 08:42:36|16.942 08:42:37|16.942 08:42:37|16.927 08:42:38|16.927 08:42:39|16.927 08:42:39|16.927 08:42:40|16.927 08:42:40|16.927 08:42:41|16.927 08:42:42|16.927 08:42:43|16.927 08:42:43|16.927 08:42:44|16.927 08:42:45|16.927 08:42:46|16.927 08:42:47|16.927 08:42:47|16.913 08:42:48|16.922 08:42:48|16.922 08:42:49|16.922 08:42:50|16.922 08:42:51|16.895 08:42:52|16.935 08:42:52|16.935 08:42:53|16.902 08:42:54|16.902 08:42:54|16.902 08:42:55|16.9 08:42:56|16.9 08:42:56|16.928 08:42:57|16.936 08:42:57|16.936 08:42:58|16.936 08:42:58|16.936 08:42:59|16.936 08:42:59|16.936 08:43:01|16.936 08:43:02|16.936 08:43:02|16.898 08:43:03|16.898 08:43:03|16.898 08:43:04|16.898 08:43:05|16.898 08:43:06|16.898 08:43:07|16.898 08:43:08|16.898 08:43:08|16.898 08:43:09|16.898 08:43:10|16.898 08:43:11|16.898 08:43:11|16.898 08:43:12|16.898 08:43:12|16.898 08:43:14|16.898 08:43:15|16.921 08:43:16|16.921 08:43:17|16.921 08:43:19|16.921 08:43:20|16.921 08:43:21|16.921 08:43:23|16.921 08:43:24|16.921 08:43:24|16.921 08:43:25|16.921 08:43:25|16.921 08:43:26|16.921 08:43:27|16.921 08:43:28|16.921 08:43:29|16.921 08:43:29|16.921 08:43:31|16.921 08:43:31|16.921 08:43:32|16.921 08:43:32|16.921 08:43:33|16.921 08:43:34|16.921 08:43:34|16.921 08:43:35|16.921 08:43:35|16.921 08:43:36|16.921 08:43:37|16.921 08:43:38|16.921 08:43:38|16.921 08:43:38|16.921 08:43:39|16.921 08:43:39|16.921 08:43:40|16.921 08:43:40|16.921 08:43:41|16.921 08:43:42|16.921 08:43:43|16.9 08:43:44|16.9 08:43:44|16.9 08:43:45|16.9 08:43:45|16.877 08:43:46|16.877 08:43:46|16.877 08:43:47|16.877 08:43:48|16.877 08:43:48|16.877 08:43:49|16.877 08:43:50|16.877 08:43:50|16.877 08:43:51|16.877 08:43:51|16.877 08:43:52|16.877 08:43:52|16.877 08:43:53|16.877 08:43:54|16.861 08:43:54|16.861 08:43:55|16.861 08:43:56|16.861 08:43:56|16.861 08:43:57|16.861 08:43:57|16.861 08:43:58|16.861 08:43:59|16.861 08:43:59|16.861 08:44:00|16.861 08:44:01|16.861 08:44:01|16.861 08:44:02|16.861 08:44:02|16.861 08:44:03|16.861 08:44:03|16.861 08:44:04|16.861 08:44:05|16.861 08:44:05|16.861 08:44:06|16.861 08:44:07|16.861 08:44:08|16.861 08:44:08|16.861 08:44:09|16.861 08:44:10|16.861 08:44:10|16.861 08:44:12|16.861 08:44:12|16.861 08:44:13|16.861 08:44:14|16.861 08:44:15|16.861 08:44:16|16.861 08:44:16|16.861 08:44:17|16.861 08:44:17|16.861 08:44:18|16.861 08:44:18|16.861 08:44:19|16.861 08:44:19|16.861 08:44:20|16.861 08:44:21|16.861 08:44:21|16.861 08:44:21|16.861 08:44:23|16.861 08:44:23|16.861 08:44:25|16.883 08:44:25|16.883 08:44:26|16.883 08:44:27|16.883 08:44:27|16.883 08:44:28|16.883 08:44:29|16.883 08:44:30|16.883 08:44:31|16.883 08:44:31|16.886 08:44:32|16.886 08:44:33|16.886 08:44:33|16.915 08:44:34|16.915 08:44:35|16.915 08:44:35|16.915 08:44:36|16.915 08:44:36|16.915 08:44:37|16.915 08:44:38|16.915 08:44:39|16.915 08:44:40|16.915 08:44:41|16.915 08:44:41|16.915 08:44:42|16.915 08:44:43|16.915 08:44:44|16.949 08:44:44|16.963 08:44:45|16.963 08:44:46|16.963 08:44:47|16.963 08:44:47|16.963 08:44:48|16.963 08:44:49|16.963 08:44:49|16.963 08:44:49|16.963 08:44:50|16.963 08:44:50|16.963 08:44:51|16.963 08:44:52|16.972 08:44:52|16.972 08:44:53|16.964 08:44:53|16.963 08:44:54|16.963 08:44:54|16.963 08:44:54|16.963 08:44:55|16.963 08:44:56|16.963 08:44:56|16.93 08:44:57|16.936 08:44:57|16.935 08:44:57|16.935 08:44:58|16.935 08:44:58|16.973 08:44:59|16.973 08:44:59|16.973 08:44:59|16.973 08:45:00|16.973 08:45:01|16.973 08:45:01|16.973 08:45:02|16.973 08:45:02|16.973 08:45:03|16.98 08:45:03|16.98 08:45:04|16.993 08:45:04|16.993 08:45:05|16.993 08:45:05|16.993 08:45:06|16.993 08:45:06|16.963 08:45:08|16.964 08:45:08|16.964 08:45:09|16.964 08:45:09|16.983 08:45:10|16.983 08:45:11|16.945 08:45:11|16.945 08:45:12|16.97 08:45:12|16.941 08:45:13|16.941 08:45:14|16.941 08:45:15|16.912 08:45:16|16.912 08:45:16|16.912 08:45:17|16.912 08:45:17|16.912 08:45:19|16.912 08:45:19|16.912 08:45:20|16.912 08:45:20|16.912 08:45:21|16.912 08:45:22|16.912 08:45:22|16.912 08:45:23|16.912 08:45:23|16.912 08:45:25|16.912 08:45:25|16.912 08:45:25|16.912 08:45:26|16.912 08:45:26|16.912 08:45:27|16.912 08:45:27|16.912 08:45:28|16.912 08:45:29|16.922 08:45:30|16.914 08:45:31|16.914 08:45:32|16.914 08:45:32|16.919 08:45:33|16.919 08:45:33|16.919 08:45:34|16.919 08:45:34|16.919 08:45:35|16.919 08:45:35|16.919 08:45:36|16.919 08:45:37|16.919 08:45:37|16.919 08:45:38|16.919 08:45:38|16.919 08:45:39|16.919 08:45:40|16.919 08:45:40|16.919 08:45:41|16.919 08:45:41|16.919 08:45:42|16.919 08:45:43|16.919 08:45:43|16.919 08:45:43|16.919 08:45:44|16.919 08:45:44|16.919 08:45:45|16.919 08:45:46|16.919 08:45:46|16.919 08:45:47|16.919 08:45:48|16.919 08:45:48|16.919 08:45:49|16.919 08:45:49|16.919 08:45:50|16.919 08:45:51|16.919 08:45:52|16.919 08:45:52|16.924 08:45:53|16.924 08:45:54|16.924 08:45:54|16.924 08:45:54|16.924 08:45:55|16.924 08:45:55|16.924 08:45:56|16.924 08:45:57|16.924 08:45:58|16.924 08:45:58|16.924 08:45:58|16.924 08:45:59|16.924 08:46:00|16.916 08:46:00|16.924 08:46:00|16.924 08:46:01|16.924 08:46:02|16.924 08:46:02|16.924 08:46:03|16.924 08:46:03|16.924 08:46:04|16.924 08:46:05|16.924 08:46:05|16.924 08:46:06|16.924 08:46:06|16.924 08:46:06|16.924 08:46:07|16.918 08:46:07|16.918 08:46:09|16.918 08:46:09|16.918 08:46:10|16.918 08:46:11|16.918 08:46:12|16.918 08:46:13|16.918 08:46:13|16.918 08:46:15|16.918 08:46:16|16.918 08:46:17|16.918 08:46:18|16.918 08:46:19|16.918 08:46:20|16.918 08:46:21|16.918 08:46:22|16.918 08:46:22|16.918 08:46:23|16.918 08:46:24|16.918 08:46:24|16.918 08:46:25|16.918 08:46:25|16.918 08:46:26|16.918 08:46:27|16.887 08:46:28|16.884 08:46:29|16.884 08:46:29|16.884 08:46:30|16.884 08:46:31|16.884 08:46:31|16.884 08:46:32|16.884 08:46:32|16.884 08:46:33|16.884 08:46:33|16.884 08:46:34|16.884 08:46:35|16.884 08:46:35|16.884 08:46:36|16.884 08:46:36|16.884 08:46:37|16.884 08:46:37|16.884 08:46:38|16.884 08:46:38|16.884 08:46:39|16.884 08:46:39|16.884 08:46:40|16.884 08:46:40|16.884 08:46:41|16.884 08:46:42|16.884 08:46:42|16.884 08:46:43|16.884 08:46:44|16.884 08:46:45|16.884 08:46:45|16.884 08:46:46|16.883 08:46:47|16.883 08:46:47|16.883 08:46:47|16.87 08:46:48|16.87 08:46:49|16.87 08:46:50|16.87 08:46:51|16.87 08:46:51|16.87 08:46:52|16.87 08:46:52|16.87 08:46:53|16.87 08:46:54|16.87 08:46:55|16.87 08:46:56|16.87 08:46:56|16.87 08:46:57|16.87 08:46:57|16.87 08:46:58|16.87 08:46:59|16.87 08:46:59|16.87 08:47:00|16.87 08:47:00|16.87 08:47:01|16.87 08:47:01|16.87 08:47:02|16.87 08:47:03|16.87 08:47:03|16.87 08:47:04|16.87 08:47:04|16.87 08:47:05|16.87 08:47:06|16.87 08:47:06|16.87 08:47:07|16.87 08:47:07|16.87 08:47:07|16.87 08:47:08|16.87 08:47:09|16.87 08:47:10|16.87 08:47:11|16.87 08:47:13|16.87 08:47:14|16.87 08:47:14|16.87 08:47:15|16.87 08:47:16|16.87 08:47:17|16.87 08:47:17|16.87 08:47:18|16.87 08:47:19|16.87 08:47:19|16.87 08:47:20|16.87 08:47:21|16.87 08:47:21|16.87 08:47:22|16.87 08:47:22|16.87 08:47:23|16.87 08:47:23|16.87 08:47:24|16.87 08:47:25|16.87 08:47:26|16.87 08:47:26|16.87 08:47:27|16.87 08:47:28|16.87 08:47:29|16.87 08:47:30|16.87 08:47:31|16.891 08:47:31|16.891 08:47:32|16.891 08:47:33|16.891 08:47:33|16.891 08:47:34|16.891 08:47:35|16.891 08:47:35|16.891 08:47:36|16.891 08:47:37|16.891 08:47:38|16.891 08:47:38|16.891 08:47:40|16.891 08:47:40|16.891 08:47:41|16.891 08:47:42|16.891 08:47:42|16.891 08:47:43|16.891 08:47:44|16.891 08:47:44|16.891 08:47:45|16.891 08:47:45|16.891 08:47:46|16.85 08:47:47|16.85 08:47:47|16.85 08:47:48|16.85 08:47:49|16.799 08:47:50|16.8 08:47:50|16.798 08:47:51|16.798 08:47:52|16.798 08:47:52|16.798 08:47:53|16.798 08:47:53|16.798 08:47:54|16.798 08:47:55|16.798 08:47:55|16.798 08:47:56|16.798 08:47:57|16.798 08:47:57|16.798 08:47:58|16.798 08:47:59|16.798 08:48:00|16.813 08:48:01|16.813 08:48:02|16.813 08:48:02|16.813 08:48:03|16.813 08:48:03|16.813 08:48:04|16.813 08:48:04|16.813 08:48:05|16.813 08:48:05|16.813 08:48:06|16.813 08:48:07|16.813 08:48:07|16.813 08:48:08|16.813 08:48:08|16.813 08:48:09|16.813 08:48:10|16.813 08:48:11|16.813 08:48:12|16.813 08:48:14|16.813 08:48:15|16.813 08:48:15|16.813 08:48:16|16.813 08:48:17|16.813 08:48:18|16.813 08:48:19|16.813 08:48:19|16.813 08:48:20|16.813 08:48:21|16.813 08:48:22|16.813 08:48:23|16.813 08:48:24|16.813 08:48:25|16.813 08:48:26|16.813 08:48:27|16.813 08:48:28|16.813 08:48:30|16.813 08:48:31|16.813 08:48:32|16.813 08:48:33|16.813 08:48:33|16.813 08:48:34|16.813 08:48:34|16.813 08:48:35|16.813 08:48:36|16.813 08:48:37|16.813 08:48:37|16.813 08:48:38|16.813 08:48:39|16.813 08:48:40|16.813 08:48:40|16.813 08:48:41|16.813 08:48:41|16.813 08:48:42|16.813 08:48:43|16.813 08:48:43|16.813 08:48:44|16.813 08:48:45|16.813 08:48:46|16.813 08:48:47|16.813 08:48:47|16.813 08:48:47|16.813 08:48:48|16.813 08:48:48|16.813 08:48:49|16.813 08:48:50|16.813 08:48:50|16.813 08:48:51|16.813 08:48:52|16.813 08:48:52|16.813 08:48:53|16.813 08:48:53|16.813 08:48:54|16.813 08:48:55|16.813 08:48:55|16.813 08:48:56|16.813 08:48:56|16.813 08:48:57|16.813 08:48:57|16.813 08:48:58|16.813 08:48:59|16.813 08:48:59|16.813 08:49:00|16.813 08:49:00|16.813 08:49:01|16.813 08:49:02|16.813 08:49:03|16.813 08:49:03|16.813 08:49:04|16.813 08:49:05|16.813 08:49:05|16.813 08:49:06|16.813 08:49:06|16.813 08:49:07|16.813 08:49:07|16.813 08:49:08|16.813 08:49:08|16.813 08:49:09|16.813 08:49:10|16.813 08:49:10|16.813 08:49:11|16.813 08:49:12|16.813 08:49:12|16.813 08:49:12|16.813 08:49:13|16.813 08:49:13|16.813 08:49:14|16.813 08:49:15|16.813 08:49:16|16.813 08:49:16|16.813 08:49:17|16.813 08:49:18|16.826 08:49:18|16.826 08:49:19|16.826 08:49:20|16.826 08:49:20|16.826 08:49:21|16.826 08:49:22|16.826 08:49:22|16.826 08:49:23|16.826 08:49:23|16.826 08:49:24|16.826 08:49:24|16.826 08:49:25|16.826 08:49:26|16.826 08:49:27|16.826 08:49:28|16.826 08:49:29|16.826 08:49:29|16.826 08:49:30|16.826 08:49:31|16.826 08:49:32|16.826 08:49:33|16.826 08:49:34|16.826 08:49:34|16.826 08:49:35|16.826 08:49:36|16.826 08:49:37|16.826 08:49:37|16.826 08:49:38|16.826 08:49:39|16.826 08:49:39|16.826 08:49:40|16.826 08:49:40|16.826 08:49:41|16.826 08:49:42|16.826 08:49:42|16.826 08:49:43|16.826 08:49:43|16.826 08:49:44|16.826 08:49:45|16.826 08:49:45|16.826 08:49:46|16.826 08:49:46|16.826 08:49:47|16.826 08:49:47|16.826 08:49:48|16.826 08:49:48|16.826 08:49:49|16.826 08:49:49|16.826 08:49:50|16.826 08:49:51|16.826 08:49:51|16.826 08:49:52|16.826 08:49:52|16.826 08:49:52|16.826 08:49:53|16.826 08:49:54|16.826 08:49:54|16.826 08:49:55|16.826 08:49:55|16.826 08:49:56|16.826 08:49:57|16.826 08:49:57|16.826 08:49:58|16.826 08:49:59|16.826 08:49:59|16.826 08:50:00|16.826 08:50:01|16.826 08:50:02|16.826 08:50:03|16.826 08:50:03|16.826 08:50:04|16.826 08:50:05|16.826 08:50:05|16.826 08:50:06|16.826 08:50:07|16.826 08:50:07|16.826 08:50:08|16.826 08:50:09|16.826 08:50:09|16.826 08:50:10|16.826 08:50:10|16.826 08:50:11|16.826 08:50:11|16.826 08:50:13|16.826 08:50:14|16.826 08:50:14|16.826 08:50:16|16.826 08:50:16|16.826 08:50:17|16.826 08:50:17|16.826 08:50:19|16.826 08:50:19|16.826 08:50:19|16.826 08:50:20|16.826 08:50:21|16.826 08:50:21|16.826 08:50:22|16.826 08:50:23|16.826 08:50:23|16.826 08:50:23|16.826 08:50:24|16.826 08:50:25|16.826 08:50:26|16.826 08:50:28|16.826 08:50:28|16.826 08:50:30|16.826 08:50:31|16.826 08:50:32|16.826 08:50:33|16.826 08:50:34|16.826 08:50:34|16.826 08:50:34|16.826 08:50:35|16.826 08:50:36|16.826 08:50:37|16.826 08:50:37|16.826 08:50:38|16.826 08:50:38|16.826 08:50:38|16.826 08:50:39|16.826 08:50:39|16.826 08:50:40|16.826 08:50:41|16.826 08:50:42|16.826 08:50:42|16.826 08:50:43|16.826 08:50:43|16.826 08:50:44|16.826 08:50:45|16.826 08:50:46|16.826 08:50:46|16.826 08:50:46|16.826 08:50:47|16.826 08:50:48|16.826 08:50:48|16.826 08:50:49|16.826 08:50:50|16.826 08:50:50|16.826 08:50:51|16.826 08:50:51|16.826 08:50:52|16.826 08:50:52|16.826 08:50:53|16.826 08:50:53|16.826 08:50:54|16.826 08:50:54|16.826 08:50:55|16.826 08:50:55|16.826 08:50:56|16.826 08:50:57|16.826 08:50:57|16.826 08:50:58|16.826 08:50:59|16.826 08:50:59|16.826 08:51:00|16.826 08:51:01|16.826 08:51:02|16.826 08:51:02|16.826 08:51:03|16.826 08:51:03|16.826 08:51:04|16.826 08:51:05|16.826 08:51:05|16.826 08:51:06|16.826 08:51:06|16.826 08:51:07|16.826 08:51:08|16.826 08:51:08|16.826 08:51:09|16.826 08:51:10|16.826 08:51:10|16.826 08:51:11|16.826 08:51:12|16.826 08:51:13|16.826 08:51:14|16.826 08:51:15|16.826 08:51:15|16.826 08:51:16|16.826 08:51:17|16.826 08:51:17|16.826 08:51:18|16.826 08:51:18|16.826 08:51:19|16.826 08:51:20|16.826 08:51:20|16.826 08:51:21|16.826 08:51:21|16.826 08:51:22|16.826 08:51:23|16.826 08:51:23|16.826 08:51:24|16.826 08:51:24|16.826 08:51:25|16.826 08:51:27|16.826 08:51:27|16.826 08:51:28|16.826 08:51:29|16.826 08:51:30|16.826 08:51:30|16.813 08:51:31|16.813 08:51:32|16.813 08:51:33|16.813 08:51:34|16.797 08:51:35|16.797 08:51:36|16.797 08:51:37|16.797 08:51:37|16.797 08:51:38|16.797 08:51:38|16.797 08:51:39|16.797 08:51:39|16.797 08:51:40|16.797 08:51:41|16.797 08:51:41|16.797 08:51:42|16.817 08:51:43|16.817 08:51:44|16.817 08:51:45|16.817 08:51:46|16.817 08:51:46|16.817 08:51:47|16.817 08:51:47|16.817 08:51:48|16.817 08:51:49|16.817 08:51:49|16.817 08:51:50|16.817 08:51:50|16.817 08:51:51|16.817 08:51:52|16.817 08:51:52|16.817 08:51:53|16.817 08:51:53|16.817 08:51:54|16.817 08:51:55|16.817 08:51:56|16.817 08:51:56|16.817 08:51:57|16.817 08:51:57|16.817 08:51:58|16.817 08:51:58|16.817 08:51:59|16.817 08:51:59|16.817 08:52:00|16.817 08:52:01|16.817 08:52:02|16.817 08:52:02|16.817 08:52:04|16.817 08:52:04|16.819 08:52:05|16.819 08:52:06|16.819 08:52:06|16.819 08:52:07|16.819 08:52:08|16.819 08:52:08|16.819 08:52:09|16.819 08:52:09|16.819 08:52:09|16.819 08:52:10|16.819 08:52:11|16.819 08:52:11|16.819 08:52:12|16.819 08:52:13|16.819 08:52:14|16.819 08:52:15|16.819 08:52:16|16.819 08:52:17|16.819 08:52:18|16.819 08:52:18|16.819 08:52:19|16.819 08:52:19|16.819 08:52:21|16.819 08:52:21|16.819 08:52:22|16.819 08:52:22|16.819 08:52:24|16.819 08:52:25|16.819 08:52:26|16.819 08:52:26|16.819 08:52:27|16.819 08:52:28|16.819 08:52:29|16.819 08:52:29|16.819 08:52:30|16.819 08:52:30|16.819 08:52:31|16.819 08:52:33|16.819 08:52:33|16.819 08:52:34|16.832 08:52:35|16.832 08:52:36|16.832 08:52:36|16.855 08:52:36|16.855 08:52:37|16.855 08:52:38|16.855 08:52:38|16.855 08:52:39|16.855 08:52:40|16.855 08:52:41|16.855 08:52:42|16.855 08:52:42|16.855 08:52:43|16.855 08:52:44|16.855 08:52:44|16.855 08:52:45|16.855 08:52:46|16.855 08:52:47|16.855 08:52:47|16.855 08:52:48|16.855 08:52:49|16.855 08:52:49|16.855 08:52:49|16.855 08:52:50|16.855 08:52:51|16.855 08:52:51|16.855 08:52:52|16.855 08:52:52|16.855 08:52:53|16.855 08:52:54|16.855 08:52:55|16.855 08:52:55|16.855 08:52:56|16.855 08:52:57|16.855 08:52:58|16.855 08:52:58|16.855 08:52:59|16.855 08:52:59|16.855 08:53:00|16.855 08:53:00|16.855 08:53:01|16.855 08:53:02|16.855 08:53:03|16.855 08:53:03|16.855 08:53:03|16.855 08:53:04|16.855 08:53:04|16.865 08:53:05|16.865 08:53:05|16.865 08:53:06|16.865 08:53:07|16.865 08:53:07|16.865 08:53:08|16.865 08:53:08|16.865 08:53:09|16.865 08:53:09|16.865 08:53:09|16.865 08:53:10|16.865 08:53:10|16.891 08:53:11|16.9 08:53:12|16.9 08:53:12|16.9 08:53:13|16.9 08:53:13|16.9 08:53:14|16.916 08:53:15|16.916 08:53:16|16.916 08:53:17|16.916 08:53:18|16.916 08:53:19|16.916 08:53:19|16.916 08:53:19|16.916 08:53:20|16.89 08:53:21|16.89 08:53:22|16.89 08:53:22|16.89 08:53:23|16.89 08:53:24|16.908 08:53:24|16.908 08:53:25|16.908 08:53:25|16.908 08:53:26|16.908 08:53:27|16.908 08:53:27|16.908 08:53:29|16.908 08:53:29|16.908 08:53:30|16.908 08:53:30|16.908 08:53:31|16.908 08:53:31|16.908 08:53:32|16.908 08:53:33|16.908 08:53:33|16.908 08:53:34|16.908 08:53:35|16.908 08:53:35|16.908 08:53:36|16.908 08:53:37|16.908 08:53:37|16.908 08:53:38|16.908 08:53:39|16.908 08:53:39|16.908 08:53:39|16.908 08:53:40|16.908 08:53:41|16.908 08:53:41|16.908 08:53:42|16.908 08:53:43|16.908 08:53:43|16.908 08:53:44|16.908 08:53:45|16.908 08:53:45|16.932 08:53:46|16.932 08:53:46|16.932 08:53:47|16.932 08:53:48|16.932 08:53:48|16.932 08:53:49|16.932 08:53:50|16.932 08:53:51|16.932 08:53:51|16.932 08:53:52|16.932 08:53:53|16.932 08:53:53|16.932 08:53:54|16.932 08:53:55|16.932 08:53:56|16.932 08:53:56|16.932 08:53:57|16.932 08:53:58|16.932 08:53:59|16.932 08:53:59|16.932 08:54:00|16.932 08:54:01|16.932 08:54:01|16.932 08:54:02|16.932 08:54:02|16.932 08:54:03|16.932 08:54:03|16.932 08:54:04|16.932 08:54:05|16.932 08:54:05|16.932 08:54:06|16.932 08:54:06|16.932 08:54:07|16.932 08:54:08|16.932 08:54:08|16.932 08:54:09|16.932 08:54:09|16.932 08:54:10|16.932 08:54:10|16.932 08:54:11|16.932 08:54:12|16.932 08:54:13|16.932 08:54:14|16.932 08:54:14|16.932 08:54:15|16.932 08:54:16|16.932 08:54:17|16.932 08:54:17|16.932 08:54:18|16.932 08:54:19|16.932 08:54:20|16.932 08:54:21|16.932 08:54:21|16.932 08:54:22|16.932 08:54:22|16.932 08:54:23|16.932 08:54:24|16.932 08:54:25|16.932 08:54:25|16.932 08:54:26|16.932 08:54:26|16.932 08:54:27|16.932 08:54:28|16.932 08:54:29|16.932 08:54:29|16.932 08:54:30|16.932 08:54:31|16.932 08:54:31|16.932 08:54:32|16.932 08:54:33|16.932 08:54:33|16.932 08:54:34|16.932 08:54:35|16.932 08:54:35|16.932 08:54:36|16.932 08:54:37|16.932 08:54:38|16.932 08:54:38|16.932 08:54:39|16.932 08:54:39|16.932 08:54:40|16.932 08:54:41|16.932 08:54:41|16.932 08:54:42|16.932 08:54:42|16.932 08:54:43|16.932 08:54:43|16.932 08:54:44|16.932 08:54:45|16.932 08:54:45|16.932 08:54:46|16.932 08:54:46|16.932 08:54:48|16.932 08:54:48|16.932 08:54:49|16.932 08:54:50|16.932 08:54:51|16.911 08:54:52|16.911 08:54:54|16.911 08:54:54|16.911 08:54:55|16.911 08:54:56|16.911 08:54:56|16.911 08:54:57|16.911 08:54:58|16.911 08:54:58|16.911 08:55:00|16.911 08:55:00|16.908 08:55:01|16.908 08:55:02|16.908 08:55:02|16.908 08:55:03|16.908 08:55:04|16.908 08:55:05|16.9 08:55:06|16.9 08:55:07|16.9 08:55:08|16.9 08:55:08|16.9 08:55:08|16.9 08:55:09|16.9 08:55:09|16.9 08:55:10|16.9 08:55:11|16.9 08:55:11|16.9 08:55:12|16.9 08:55:12|16.9 08:55:13|16.9 08:55:14|16.9 08:55:14|16.9 08:55:15|16.9 08:55:15|16.9 08:55:16|16.9 08:55:17|16.9 08:55:17|16.9 08:55:18|16.9 08:55:18|16.9 08:55:19|16.9 08:55:19|16.871 08:55:20|16.871 08:55:20|16.871 08:55:21|16.871 08:55:21|16.871 08:55:22|16.871 08:55:23|16.871 08:55:23|16.871 08:55:24|16.871 08:55:25|16.871 08:55:25|16.871 08:55:25|16.828 08:55:26|16.828 08:55:27|16.828 08:55:28|16.828 08:55:28|16.828 08:55:29|16.828 08:55:29|16.828 08:55:30|16.828 08:55:31|16.828 08:55:31|16.828 08:55:32|16.828 08:55:32|16.828 08:55:33|16.828 08:55:34|16.863 08:55:34|16.863 08:55:34|16.863 08:55:35|16.863 08:55:35|16.863 08:55:36|16.863 08:55:37|16.863 08:55:37|16.87 08:55:37|16.87 08:55:38|16.87 08:55:38|16.87 08:55:39|16.87 08:55:39|16.87 08:55:40|16.87 08:55:40|16.87 08:55:41|16.87 08:55:42|16.87 08:55:42|16.87 08:55:42|16.87 08:55:43|16.87 08:55:43|16.87 08:55:44|16.87 08:55:44|16.87 08:55:46|16.87 08:55:46|16.87 08:55:47|16.87 08:55:48|16.87 08:55:49|16.87 08:55:50|16.887 08:55:51|16.887 08:55:52|16.887 08:55:53|16.887 08:55:53|16.887 08:55:54|16.887 08:55:55|16.887 08:55:55|16.887 08:55:56|16.887 08:55:57|16.887 08:55:57|16.887 08:55:58|16.887 08:55:59|16.887 08:56:00|16.9 08:56:01|16.9 08:56:02|16.9 08:56:03|16.9 08:56:03|16.9 08:56:04|16.9 08:56:05|16.9 08:56:05|16.9 08:56:06|16.9 08:56:07|16.9 08:56:07|16.9 08:56:08|16.9 08:56:09|16.9 08:56:09|16.9 08:56:11|16.9 08:56:12|16.9 08:56:12|16.9 08:56:13|16.9 08:56:13|16.9 08:56:14|16.9 08:56:14|16.9 08:56:15|16.9 08:56:15|16.9 08:56:16|16.9 08:56:16|16.9 08:56:17|16.9 08:56:18|16.9 08:56:19|16.9 08:56:19|16.9 08:56:20|16.9 08:56:21|16.9 08:56:21|16.9 08:56:22|16.9 08:56:23|16.9 08:56:23|16.9 08:56:24|16.9 08:56:25|16.9 08:56:26|16.9 08:56:26|16.9 08:56:27|16.9 08:56:27|16.9 08:56:29|16.9 08:56:29|16.9 08:56:30|16.9 08:56:31|16.902 08:56:31|16.902 08:56:32|16.902 08:56:33|16.902 08:56:33|16.902 08:56:33|16.902 08:56:34|16.902 08:56:35|16.902 08:56:36|16.902 08:56:36|16.902 08:56:37|16.902 08:56:37|16.902 08:56:37|16.902 08:56:38|16.902 08:56:39|16.902 08:56:39|16.902 08:56:40|16.902 08:56:41|16.902 08:56:41|16.902 08:56:42|16.902 08:56:42|16.902 08:56:43|16.902 08:56:43|16.902 08:56:44|16.902 08:56:44|16.902 08:56:45|16.902 08:56:46|16.902 08:56:46|16.902 08:56:47|16.902 08:56:48|16.902 08:56:48|16.902 08:56:49|16.902 08:56:50|16.902 08:56:51|16.902 08:56:52|16.875 08:56:53|16.875 08:56:54|16.875 08:56:55|16.875 08:56:55|16.875 08:56:56|16.875 08:56:56|16.875 08:56:57|16.875 08:56:58|16.875 08:56:58|16.875 08:56:59|16.875 08:57:00|16.875 08:57:01|16.875 08:57:01|16.844 08:57:02|16.844 08:57:03|16.844 08:57:03|16.844 08:57:04|16.844 08:57:05|16.844 08:57:05|16.844 08:57:06|16.844 08:57:07|16.844 08:57:08|16.844 08:57:08|16.844 08:57:09|16.844 08:57:09|16.844 08:57:10|16.844 08:57:11|16.844 08:57:11|16.845 08:57:12|16.845 08:57:12|16.845 08:57:13|16.845 08:57:13|16.845 08:57:14|16.845 08:57:15|16.845 08:57:15|16.845 08:57:16|16.845 08:57:16|16.845 08:57:17|16.845 08:57:18|16.845 08:57:19|16.845 08:57:20|16.845 08:57:21|16.845 08:57:22|16.845 08:57:22|16.845 08:57:23|16.845 08:57:23|16.845 08:57:24|16.845 08:57:25|16.845 08:57:26|16.849 08:57:26|16.849 08:57:27|16.849 08:57:28|16.849 08:57:29|16.849 08:57:29|16.849 08:57:30|16.849 08:57:31|16.849 08:57:32|16.841 08:57:33|16.841 08:57:33|16.841 08:57:35|16.841 08:57:35|16.841 08:57:36|16.841 08:57:37|16.841 08:57:38|16.841 08:57:39|16.841 08:57:40|16.841 08:57:41|16.841 08:57:42|16.841 08:57:43|16.841 08:57:43|16.841 08:57:44|16.841 08:57:44|16.841 08:57:45|16.841 08:57:46|16.841 08:57:47|16.841 08:57:47|16.841 08:57:48|16.841 08:57:49|16.841 08:57:49|16.841 08:57:50|16.841 08:57:51|16.844 08:57:52|16.844 08:57:53|16.844 08:57:54|16.841 08:57:54|16.841 08:57:55|16.841 08:57:56|16.841 08:57:56|16.841 08:57:57|16.841 08:57:58|16.841 08:57:59|16.841 08:57:59|16.841 08:58:00|16.841 08:58:01|16.841 08:58:01|16.841 08:58:02|16.841 08:58:03|16.841 08:58:04|16.841 08:58:04|16.841 08:58:05|16.841 08:58:06|16.841 08:58:06|16.841 08:58:07|16.841 08:58:08|16.841 08:58:09|16.841 08:58:09|16.841 08:58:10|16.841 08:58:11|16.841 08:58:12|16.841 08:58:13|16.841 08:58:14|16.841 08:58:15|16.841 08:58:15|16.841 08:58:16|16.841 08:58:17|16.841 08:58:18|16.841 08:58:18|16.841 08:58:19|16.841 08:58:19|16.841 08:58:20|16.841 08:58:21|16.841 08:58:22|16.841 08:58:22|16.841 08:58:23|16.841 08:58:23|16.841 08:58:24|16.841 08:58:25|16.841 08:58:26|16.841 08:58:27|16.841 08:58:28|16.841 08:58:28|16.841 08:58:30|16.841 08:58:30|16.841 08:58:32|16.841 08:58:33|16.841 08:58:34|16.841 08:58:35|16.841 08:58:36|16.832 08:58:37|16.832 08:58:37|16.832 08:58:39|16.832 08:58:40|16.832 08:58:41|16.832 08:58:42|16.832 08:58:42|16.832 08:58:44|16.832 08:58:44|16.806 08:58:45|16.806 08:58:46|16.806 08:58:47|16.806 08:58:48|16.806 08:58:49|16.806 08:58:50|16.806 08:58:51|16.806 08:58:51|16.806 08:58:52|16.806 08:58:53|16.806 08:58:54|16.806 08:58:55|16.806 08:58:55|16.806 08:58:56|16.806 08:58:56|16.806 08:58:57|16.806 08:58:57|16.806 08:58:58|16.806 08:58:59|16.806 08:59:00|16.806 08:59:01|16.806 08:59:02|16.806 08:59:02|16.806 08:59:03|16.806 08:59:04|16.806 08:59:04|16.806 08:59:05|16.806 08:59:06|16.806 08:59:07|16.806 08:59:08|16.806 08:59:08|16.806 08:59:09|16.806 08:59:10|16.806 08:59:11|16.806 08:59:11|16.806 08:59:12|16.806 08:59:12|16.806 08:59:13|16.806 08:59:14|16.806 08:59:15|16.806 08:59:16|16.806 08:59:16|16.806 08:59:17|16.806 08:59:18|16.806 08:59:18|16.806 08:59:19|16.806 08:59:20|16.806 08:59:20|16.831 08:59:20|16.831 08:59:21|16.831 08:59:22|16.831 08:59:23|16.831 08:59:23|16.831 08:59:24|16.831 08:59:25|16.831 08:59:25|16.831 08:59:26|16.831 08:59:27|16.831 08:59:27|16.831 08:59:28|16.831 08:59:29|16.831 08:59:30|16.831 08:59:32|16.831 08:59:32|16.831 08:59:33|16.831 08:59:34|16.831 08:59:34|16.831 08:59:34|16.831 08:59:35|16.831 08:59:36|16.831 08:59:36|16.831 08:59:36|16.831 08:59:37|16.831 08:59:37|16.831 08:59:38|16.831 08:59:38|16.831 08:59:39|16.831 08:59:39|16.831 08:59:40|16.831 08:59:41|16.831 08:59:42|16.831 08:59:42|16.831 08:59:43|16.831 08:59:43|16.831 08:59:44|16.831 08:59:45|16.831 08:59:45|16.831 08:59:45|16.831 08:59:46|16.831 08:59:46|16.831 08:59:47|16.831 08:59:48|16.831 08:59:48|16.831 08:59:49|16.831 08:59:50|16.831 08:59:51|16.831 08:59:52|16.831 08:59:53|16.831 08:59:54|16.831 08:59:54|16.831 08:59:55|16.831 08:59:56|16.831 08:59:57|16.831 08:59:57|16.831 08:59:57|16.831 08:59:58|16.831 08:59:59|16.831 08:59:59|16.831 09:00:00|16.831 09:00:01|16.831 09:00:02|16.831 09:00:02|16.831 09:00:03|16.831 09:00:03|16.831 09:00:04|16.831 09:00:05|16.831 09:00:05|16.831 09:00:06|16.8 09:00:07|16.8 09:00:07|16.797 09:00:08|16.797 09:00:09|16.797 09:00:10|16.797 09:00:10|16.797 09:00:11|16.797 09:00:11|16.797 09:00:12|16.797 09:00:13|16.797 09:00:13|16.797 09:00:14|16.797 09:00:14|16.797 09:00:14|16.797 09:00:15|16.797 09:00:16|16.797 09:00:16|16.797 09:00:16|16.797 09:00:17|16.797 09:00:18|16.797 09:00:18|16.797 09:00:19|16.797 09:00:19|16.797 09:00:20|16.797 09:00:21|16.797 09:00:22|16.797 09:00:22|16.771 09:00:23|16.771 09:00:24|16.771 09:00:26|16.771 09:00:27|16.771 09:00:27|16.771 09:00:28|16.771 09:00:28|16.771 09:00:29|16.771 09:00:30|16.771 09:00:30|16.77 09:00:32|16.764 09:00:32|16.764 09:00:33|16.764 09:00:33|16.764 09:00:34|16.764 09:00:35|16.764 09:00:36|16.764 09:00:36|16.77 09:00:36|16.77 09:00:37|16.77 09:00:37|16.77 09:00:38|16.77 09:00:38|16.77 09:00:38|16.776 09:00:40|16.801 09:00:40|16.801 09:00:41|16.801 09:00:41|16.801 09:00:42|16.801 09:00:43|16.756 09:00:44|16.756 09:00:44|16.756 09:00:45|16.755 09:00:45|16.755 09:00:46|16.755 09:00:46|16.755 09:00:47|16.755 09:00:47|16.755 09:00:48|16.755 09:00:48|16.755 09:00:48|16.755 09:00:49|16.755 09:00:49|16.755 09:00:50|16.755 09:00:51|16.755 09:00:52|16.755 09:00:53|16.755 09:00:54|16.755 09:00:55|16.755 09:00:56|16.755 09:00:56|16.755 09:00:57|16.756 09:00:57|16.756 09:00:58|16.756 09:00:58|16.756 09:01:00|16.756 09:01:00|16.754 09:01:01|16.721 09:01:01|16.721 09:01:02|16.721 09:01:03|16.721 09:01:03|16.721 09:01:04|16.721 09:01:05|16.721 09:01:05|16.721 09:01:06|16.721 09:01:07|16.721 09:01:07|16.75 09:01:09|16.734 09:01:09|16.734 09:01:10|16.734 09:01:11|16.734 09:01:12|16.734 09:01:12|16.734 09:01:13|16.734 09:01:14|16.734 09:01:15|16.721 09:01:16|16.721 09:01:16|16.721 09:01:17|16.721 09:01:17|16.721 09:01:18|16.721 09:01:19|16.721 09:01:20|16.721 09:01:20|16.721 09:01:20|16.721 09:01:21|16.721 09:01:22|16.721 09:01:23|16.725 09:01:24|16.725 09:01:25|16.725 09:01:25|16.725 09:01:26|16.725 09:01:27|16.725 09:01:27|16.725 09:01:28|16.725 09:01:29|16.725 09:01:29|16.725 09:01:30|16.725 09:01:30|16.725 09:01:31|16.725 09:01:32|16.725 09:01:33|16.725 09:01:33|16.725 09:01:34|16.725 09:01:34|16.725 09:01:34|16.725 09:01:36|16.725 09:01:36|16.725 09:01:37|16.725 09:01:38|16.725 09:01:38|16.725 09:01:39|16.725 09:01:40|16.725 09:01:41|16.725 09:01:41|16.725 09:01:42|16.725 09:01:43|16.725 09:01:43|16.725 09:01:44|16.725 09:01:45|16.725 09:01:45|16.725 09:01:46|16.725 09:01:47|16.725 09:01:48|16.725 09:01:48|16.725 09:01:49|16.725 09:01:50|16.725 09:01:51|16.725 09:01:52|16.725 09:01:53|16.725 09:01:54|16.725 09:01:54|16.725 09:01:55|16.725 09:01:56|16.725 09:01:56|16.725 09:01:57|16.725 09:01:58|16.725 09:01:58|16.725 09:01:59|16.725 09:01:59|16.725 09:02:00|16.725 09:02:01|16.725 09:02:01|16.725 09:02:02|16.725 09:02:03|16.725 09:02:03|16.725 09:02:04|16.725 09:02:05|16.725 09:02:06|16.725 09:02:06|16.725 09:02:07|16.725 09:02:07|16.725 09:02:08|16.725 09:02:09|16.725 09:02:09|16.725 09:02:09|16.725 09:02:10|16.725 09:02:11|16.725 09:02:12|16.725 09:02:12|16.725 09:02:12|16.725 09:02:13|16.725 09:02:14|16.725 09:02:16|16.725 09:02:16|16.725 09:02:16|16.725 09:02:17|16.725 09:02:18|16.725 09:02:18|16.725 09:02:19|16.725 09:02:19|16.725 09:02:20|16.725 09:02:20|16.725 09:02:21|16.725 09:02:22|16.725 09:02:22|16.725 09:02:23|16.725 09:02:24|16.725 09:02:25|16.725 09:02:25|16.725 09:02:27|16.725 09:02:27|16.725 09:02:28|16.725 09:02:28|16.725 09:02:29|16.725 09:02:30|16.725 09:02:30|16.725 09:02:31|16.725 09:02:32|16.725 09:02:32|16.725 09:02:33|16.725 09:02:33|16.725 09:02:34|16.725 09:02:35|16.725 09:02:35|16.725 09:02:36|16.725 09:02:36|16.725 09:02:37|16.725 09:02:38|16.725 09:02:38|16.725 09:02:39|16.725 09:02:39|16.725 09:02:40|16.725 09:02:41|16.735 09:02:42|16.735 09:02:42|16.735 09:02:43|16.735 09:02:43|16.735 09:02:44|16.735 09:02:44|16.735 09:02:45|16.735 09:02:46|16.735 09:02:47|16.735 09:02:47|16.735 09:02:48|16.735 09:02:49|16.735 09:02:49|16.735 09:02:49|16.735 09:02:50|16.735 09:02:51|16.735 09:02:52|16.735 09:02:53|16.735 09:02:54|16.735 09:02:55|16.736 09:02:55|16.736 09:02:56|16.736 09:02:57|16.735 09:02:57|16.735 09:02:58|16.735 09:02:59|16.735 09:02:59|16.712 09:03:00|16.712 09:03:00|16.712 09:03:01|16.712 09:03:02|16.712 09:03:03|16.712 09:03:04|16.712 09:03:04|16.712 09:03:05|16.712 09:03:05|16.712 09:03:06|16.712 09:03:07|16.712 09:03:07|16.712 09:03:08|16.712 09:03:09|16.712 09:03:09|16.712 09:03:10|16.712 09:03:10|16.712 09:03:11|16.712 09:03:12|16.712 09:03:12|16.712 09:03:13|16.712 09:03:13|16.712 09:03:14|16.712 09:03:14|16.712 09:03:15|16.712 09:03:16|16.712 09:03:16|16.712 09:03:17|16.712 09:03:18|16.712 09:03:18|16.712 09:03:19|16.712 09:03:19|16.712 09:03:20|16.712 09:03:20|16.712 09:03:21|16.712 09:03:22|16.712 09:03:22|16.712 09:03:23|16.712 09:03:24|16.712 09:03:25|16.735 09:03:25|16.735 09:03:26|16.735 09:03:27|16.735 09:03:29|16.735 09:03:30|16.735 09:03:31|16.735 09:03:31|16.735 09:03:32|16.735 09:03:33|16.735 09:03:35|16.765 09:03:35|16.765 09:03:35|16.765 09:03:36|16.765 09:03:37|16.791 09:03:38|16.786 09:03:39|16.741 09:03:40|16.741 09:03:41|16.741 09:03:41|16.741 09:03:42|16.741 09:03:43|16.741 09:03:43|16.741 09:03:44|16.741 09:03:45|16.741 09:03:46|16.741 09:03:46|16.741 09:03:47|16.741 09:03:48|16.741 09:03:48|16.741 09:03:49|16.743 09:03:50|16.743 09:03:51|16.743 09:03:52|16.743 09:03:53|16.743 09:03:53|16.781 09:03:54|16.781 09:03:55|16.792 09:03:55|16.792 09:03:56|16.792 09:03:56|16.792 09:03:57|16.786 09:03:57|16.783 09:03:58|16.782 09:03:59|16.786 09:04:00|16.782 09:04:01|16.782 09:04:01|16.782 09:04:01|16.782 09:04:02|16.782 09:04:02|16.782 09:04:03|16.782 09:04:03|16.782 09:04:04|16.782 09:04:05|16.782 09:04:05|16.782 09:04:06|16.782 09:04:06|16.782 09:04:07|16.782 09:04:08|16.782 09:04:08|16.782 09:04:09|16.782 09:04:10|16.782 09:04:11|16.782 09:04:11|16.782 09:04:11|16.782 09:04:12|16.782 09:04:12|16.782 09:04:13|16.782 09:04:13|16.782 09:04:14|16.782 09:04:15|16.782 09:04:15|16.782 09:04:16|16.782 09:04:17|16.782 09:04:17|16.782 09:04:18|16.782 09:04:18|16.782 09:04:19|16.782 09:04:20|16.782 09:04:20|16.782 09:04:21|16.782 09:04:22|16.782 09:04:23|16.748 09:04:23|16.748 09:04:24|16.748 09:04:25|16.748 09:04:25|16.748 09:04:25|16.748 09:04:26|16.748 09:04:26|16.748 09:04:27|16.748 09:04:27|16.748 09:04:28|16.748 09:04:28|16.748 09:04:29|16.748 09:04:30|16.748 09:04:30|16.748 09:04:31|16.748 09:04:32|16.748 09:04:33|16.748 09:04:34|16.748 09:04:35|16.748 09:04:36|16.75 09:04:37|16.75 09:04:38|16.75 09:04:38|16.75 09:04:40|16.75 09:04:41|16.75 09:04:41|16.75 09:04:42|16.75 09:04:43|16.75 09:04:44|16.752 09:04:44|16.752 09:04:45|16.752 09:04:46|16.752 09:04:47|16.752 09:04:47|16.752 09:04:48|16.752 09:04:49|16.752 09:04:49|16.752 09:04:50|16.752 09:04:51|16.752 09:04:52|16.752 09:04:52|16.752 09:04:53|16.752 09:04:53|16.752 09:04:53|16.752 09:04:54|16.752 09:04:54|16.752 09:04:55|16.752 09:04:56|16.752 09:04:56|16.752 09:04:57|16.752 09:04:58|16.752 09:04:59|16.752 09:04:59|16.752 09:05:00|16.752 09:05:00|16.752 09:05:01|16.752 09:05:02|16.752 09:05:02|16.752 09:05:04|16.752 09:05:04|16.752 09:05:05|16.752 09:05:06|16.752 09:05:06|16.752 09:05:07|16.752 09:05:08|16.752 09:05:08|16.752 09:05:09|16.752 09:05:10|16.752 09:05:10|16.752 09:05:11|16.752 09:05:11|16.752 09:05:12|16.752 09:05:12|16.752 09:05:13|16.752 09:05:13|16.752 09:05:14|16.752 09:05:14|16.752 09:05:15|16.752 09:05:16|16.752 09:05:16|16.752 09:05:16|16.752 09:05:17|16.752 09:05:18|16.752 09:05:18|16.752 09:05:19|16.752 09:05:19|16.752 09:05:20|16.752 09:05:21|16.752 09:05:21|16.752 09:05:22|16.752 09:05:22|16.752 09:05:22|16.752 09:05:23|16.752 09:05:23|16.752 09:05:24|16.752 09:05:24|16.761 09:05:24|16.761 09:05:26|16.752 09:05:27|16.752 09:05:28|16.752 09:05:28|16.752 09:05:29|16.752 09:05:30|16.752 09:05:30|16.752 09:05:31|16.752 09:05:32|16.752 09:05:33|16.752 09:05:33|16.752 09:05:34|16.752 09:05:35|16.752 09:05:36|16.752 09:05:37|16.752 09:05:37|16.752 09:05:38|16.752 09:05:39|16.752 09:05:41|16.752 09:05:41|16.752 09:05:42|16.752 09:05:43|16.752 09:05:44|16.752 09:05:45|16.752 09:05:46|16.752 09:05:47|16.752 09:05:48|16.752 09:05:49|16.752 09:05:49|16.75 09:05:50|16.75 09:05:50|16.75 09:05:51|16.75 09:05:51|16.75 09:05:52|16.75 09:05:53|16.75 09:05:54|16.75 09:05:54|16.75 09:05:55|16.762 09:05:55|16.762 09:05:56|16.762 09:05:56|16.762 09:05:57|16.762 09:05:57|16.762 09:05:58|16.762 09:05:58|16.762 09:05:59|16.762 09:06:00|16.762 09:06:00|16.762 09:06:01|16.762 09:06:02|16.762 09:06:02|16.762 09:06:04|16.762 09:06:05|16.762 09:06:05|16.762 09:06:06|16.762 09:06:06|16.762 09:06:07|16.762 09:06:07|16.762 09:06:08|16.762 09:06:08|16.762 09:06:09|16.762 09:06:09|16.762 09:06:10|16.762 09:06:10|16.762 09:06:11|16.762 09:06:12|16.762 09:06:13|16.762 09:06:13|16.762 09:06:14|16.762 09:06:14|16.762 09:06:15|16.762 09:06:15|16.762 09:06:16|16.762 09:06:16|16.762 09:06:17|16.762 09:06:17|16.762 09:06:18|16.762 09:06:19|16.762 09:06:20|16.762 09:06:20|16.762 09:06:20|16.762 09:06:21|16.762 09:06:22|16.762 09:06:22|16.762 09:06:23|16.762 09:06:24|16.762 09:06:24|16.762 09:06:25|16.762 09:06:26|16.762 09:06:26|16.762 09:06:27|16.762 09:06:28|16.762 09:06:30|16.762 09:06:30|16.762 09:06:31|16.762 09:06:31|16.762 09:06:32|16.762 09:06:33|16.762 09:06:33|16.762 09:06:34|16.762 09:06:35|16.762 09:06:36|16.762 09:06:37|16.762 09:06:38|16.762 09:06:39|16.762 09:06:39|16.762 09:06:40|16.762 09:06:41|16.764 09:06:42|16.764 09:06:43|16.764 09:06:43|16.764 09:06:44|16.764 09:06:45|16.764 09:06:45|16.764 09:06:46|16.764 09:06:46|16.764 09:06:47|16.764 09:06:47|16.764 09:06:48|16.764 09:06:48|16.764 09:06:49|16.764 09:06:50|16.764 09:06:51|16.764 09:06:51|16.764 09:06:52|16.764 09:06:53|16.764 09:06:54|16.764 09:06:54|16.764 09:06:55|16.764 09:06:56|16.764 09:06:56|16.764 09:06:57|16.764 09:06:58|16.764 09:06:58|16.764 09:06:59|16.764 09:07:00|16.764 09:07:01|16.764 09:07:01|16.764 09:07:02|16.764 09:07:02|16.764 09:07:03|16.764 09:07:04|16.764 09:07:04|16.764 09:07:05|16.764 09:07:05|16.764 09:07:06|16.764 09:07:07|16.764 09:07:08|16.764 09:07:08|16.764 09:07:09|16.764 09:07:09|16.764 09:07:10|16.764 09:07:10|16.764 09:07:11|16.764 09:07:11|16.764 09:07:12|16.764 09:07:13|16.764 09:07:13|16.764 09:07:14|16.764 09:07:14|16.764 09:07:14|16.764 09:07:15|16.764 09:07:16|16.764 09:07:17|16.764 09:07:18|16.764 09:07:18|16.764 09:07:19|16.764 09:07:19|16.764 09:07:20|16.764 09:07:20|16.764 09:07:20|16.764 09:07:21|16.764 09:07:21|16.764 09:07:22|16.764 09:07:22|16.764 09:07:22|16.764 09:07:23|16.764 09:07:23|16.764 09:07:24|16.764 09:07:24|16.764 09:07:25|16.764 09:07:26|16.764 09:07:26|16.764 09:07:27|16.764 09:07:27|16.764 09:07:28|16.764 09:07:29|16.764 09:07:29|16.764 09:07:30|16.764 09:07:30|16.764 09:07:31|16.764 09:07:31|16.764 09:07:32|16.764 09:07:33|16.764 09:07:34|16.764 09:07:35|16.764 09:07:36|16.764 09:07:37|16.764 09:07:38|16.764 09:07:39|16.764 09:07:40|16.764 09:07:41|16.764 09:07:42|16.764 09:07:43|16.764 09:07:44|16.764 09:07:45|16.764 09:07:46|16.764 09:07:47|16.764 09:07:48|16.764 09:07:49|16.764 09:07:50|16.764 09:07:51|16.764 09:07:53|16.764 09:07:53|16.764 09:07:54|16.764 09:07:56|16.764 09:07:56|16.764 09:07:58|16.764 09:07:58|16.764 09:07:59|16.764 09:08:00|16.8 09:08:01|16.8 09:08:02|16.8 09:08:02|16.8 09:08:03|16.8 09:08:04|16.8 09:08:04|16.8 09:08:05|16.818 09:08:06|16.818 09:08:07|16.818 09:08:07|16.818 09:08:08|16.818 09:08:09|16.818 09:08:10|16.818 09:08:11|16.796 09:08:12|16.796 09:08:12|16.796 09:08:14|16.796 09:08:14|16.796 09:08:15|16.796 09:08:15|16.796 09:08:16|16.796 09:08:17|16.796 09:08:18|16.796 09:08:18|16.796 09:08:19|16.8 09:08:20|16.8 09:08:21|16.8 09:08:22|16.8 09:08:22|16.8 09:08:23|16.8 09:08:23|16.8 09:08:24|16.8 09:08:24|16.8 09:08:25|16.8 09:08:26|16.8 09:08:27|16.8 09:08:27|16.8 09:08:28|16.8 09:08:29|16.8 09:08:29|16.8 09:08:30|16.8 09:08:32|16.8 09:08:32|16.8 09:08:33|16.8 09:08:33|16.8 09:08:34|16.8 09:08:34|16.8 09:08:35|16.8 09:08:36|16.8 09:08:37|16.8 09:08:38|16.8 09:08:39|16.8 09:08:41|16.8 09:08:42|16.8 09:08:43|16.8 09:08:44|16.8 09:08:45|16.8 09:08:45|16.8 09:08:46|16.8 09:08:47|16.8 09:08:48|16.8 09:08:49|16.8 09:08:49|16.8 09:08:50|16.8 09:08:52|16.8 09:08:53|16.8 09:08:54|16.8 09:08:55|16.8 09:08:55|16.8 09:08:56|16.8 09:08:57|16.8 09:08:58|16.8 09:08:59|16.763 09:09:00|16.763 09:09:01|16.763 09:09:02|16.76 09:09:03|16.76 09:09:03|16.76 09:09:04|16.76 09:09:05|16.76 09:09:05|16.76 09:09:06|16.76 09:09:07|16.76 09:09:08|16.76 09:09:09|16.76 09:09:09|16.76 09:09:10|16.76 09:09:11|16.76 09:09:12|16.76 09:09:13|16.76 09:09:14|16.76 09:09:15|16.76 09:09:16|16.76 09:09:17|16.76 09:09:17|16.76 09:09:18|16.76 09:09:19|16.76 09:09:19|16.76 09:09:20|16.76 09:09:20|16.76 09:09:21|16.76 09:09:22|16.76 09:09:22|16.76 09:09:23|16.76 09:09:23|16.76 09:09:24|16.76 09:09:25|16.76 09:09:25|16.76 09:09:26|16.76 09:09:27|16.76 09:09:28|16.76 09:09:29|16.76 09:09:29|16.76 09:09:30|16.76 09:09:31|16.76 09:09:32|16.76 09:09:32|16.76 09:09:33|16.75 09:09:34|16.75 09:09:34|16.75 09:09:35|16.75 09:09:35|16.745 09:09:37|16.745 09:09:38|16.745 09:09:38|16.745 09:09:39|16.745 09:09:39|16.745 09:09:40|16.745 09:09:41|16.745 09:09:41|16.745 09:09:42|16.745 09:09:43|16.752 09:09:44|16.752 09:09:44|16.752 09:09:45|16.752 09:09:46|16.752 09:09:46|16.752 09:09:47|16.752 09:09:48|16.752 09:09:49|16.752 09:09:49|16.752 09:09:50|16.752 09:09:51|16.752 09:09:51|16.752 09:09:52|16.752 09:09:52|16.752 09:09:53|16.752 09:09:54|16.752 09:09:56|16.752 09:09:56|16.752 09:09:57|16.742 09:09:58|16.742 09:09:59|16.742 09:10:00|16.778 09:10:00|16.778 09:10:01|16.778 09:10:02|16.778 09:10:03|16.778 09:10:04|16.778 09:10:05|16.778 09:10:05|16.778 09:10:06|16.778 09:10:07|16.778 09:10:07|16.778 09:10:08|16.778 09:10:08|16.778 09:10:08|16.778 09:10:10|16.778 09:10:10|16.778 09:10:11|16.778 09:10:11|16.778 09:10:12|16.778 09:10:13|16.778 09:10:13|16.778 09:10:15|16.778 09:10:15|16.778 09:10:16|16.778 09:10:17|16.778 09:10:17|16.778 09:10:18|16.778 09:10:19|16.778 09:10:19|16.778 09:10:20|16.778 09:10:20|16.778 09:10:21|16.778 09:10:22|16.778 09:10:22|16.778 09:10:23|16.778 09:10:24|16.778 09:10:24|16.778 09:10:25|16.778 09:10:25|16.778 09:10:26|16.778 09:10:27|16.778 09:10:27|16.778 09:10:28|16.778 09:10:28|16.778 09:10:29|16.778 09:10:30|16.778 09:10:30|16.778 09:10:30|16.778 09:10:31|16.778 09:10:32|16.778 09:10:33|16.778 09:10:33|16.778 09:10:34|16.778 09:10:34|16.778 09:10:35|16.778 09:10:35|16.778 09:10:36|16.778 09:10:36|16.778 09:10:37|16.778 09:10:38|16.778 09:10:38|16.778 09:10:39|16.778 09:10:39|16.778 09:10:40|16.778 09:10:41|16.778 09:10:41|16.778 09:10:42|16.778 09:10:42|16.778 09:10:43|16.778 09:10:43|16.778 09:10:44|16.778 09:10:45|16.778 09:10:45|16.778 09:10:46|16.778 09:10:46|16.778 09:10:47|16.778 09:10:48|16.778 09:10:48|16.778 09:10:48|16.778 09:10:50|16.778 09:10:50|16.778 09:10:51|16.778 09:10:51|16.778 09:10:52|16.778 09:10:53|16.778 09:10:53|16.778 09:10:54|16.778 09:10:54|16.778 09:10:54|16.778 09:10:55|16.778 09:10:55|16.778 09:10:56|16.778 09:10:57|16.778 09:10:57|16.778 09:10:58|16.778 09:10:58|16.778 09:10:59|16.778 09:10:59|16.778 09:11:00|16.778 09:11:01|16.778 09:11:01|16.778 09:11:01|16.778 09:11:02|16.778 09:11:02|16.778 09:11:03|16.778 09:11:04|16.778 09:11:04|16.778 09:11:05|16.778 09:11:05|16.778 09:11:06|16.778 09:11:06|16.778 09:11:06|16.771 09:11:07|16.771 09:11:08|16.771 09:11:08|16.771 09:11:09|16.771 09:11:10|16.771 09:11:10|16.771 09:11:11|16.771 09:11:11|16.771 09:11:12|16.771 09:11:13|16.771 09:11:15|16.771 09:11:15|16.771 09:11:16|16.771 09:11:17|16.771 09:11:18|16.771 09:11:18|16.771 09:11:19|16.771 09:11:20|16.771 09:11:21|16.771 09:11:21|16.771 09:11:22|16.771 09:11:23|16.771 09:11:24|16.771 09:11:24|16.771 09:11:25|16.771 09:11:25|16.771 09:11:26|16.771 09:11:27|16.771 09:11:27|16.771 09:11:28|16.771 09:11:29|16.771 09:11:29|16.771 09:11:30|16.771 09:11:31|16.771 09:11:31|16.771 09:11:32|16.771 09:11:33|16.771 09:11:34|16.771 09:11:34|16.771 09:11:35|16.771 09:11:35|16.771 09:11:36|16.771 09:11:37|16.771 09:11:37|16.771 09:11:38|16.771 09:11:38|16.771 09:11:39|16.771 09:11:40|16.771 09:11:40|16.771 09:11:41|16.771 09:11:41|16.771 09:11:42|16.771 09:11:43|16.771 09:11:43|16.771 09:11:44|16.771 09:11:44|16.771 09:11:45|16.771 09:11:45|16.771 09:11:46|16.771 09:11:47|16.771 09:11:48|16.771 09:11:48|16.771 09:11:49|16.771 09:11:50|16.771 09:11:51|16.771 09:11:52|16.771 09:11:52|16.771 09:11:53|16.771 09:11:53|16.771 09:11:53|16.771 09:11:54|16.771 09:11:54|16.771 09:11:55|16.771 09:11:55|16.771 09:11:56|16.771 09:11:56|16.771 09:11:57|16.771 09:11:57|16.771 09:11:58|16.771 09:11:59|16.771 09:12:00|16.771 09:12:00|16.771 09:12:00|16.771 09:12:01|16.771 09:12:01|16.771 09:12:02|16.771 09:12:02|16.771 09:12:03|16.771 09:12:04|16.771 09:12:04|16.771 09:12:05|16.771 09:12:05|16.771 09:12:06|16.771 09:12:07|16.771 09:12:08|16.771 09:12:10|16.771 09:12:10|16.771 09:12:11|16.771 09:12:12|16.771 09:12:13|16.771 09:12:14|16.771 09:12:14|16.771 09:12:15|16.771 09:12:15|16.771 09:12:16|16.771 09:12:16|16.771 09:12:17|16.771 09:12:18|16.771 09:12:19|16.771 09:12:20|16.771 09:12:20|16.771 09:12:21|16.771 09:12:22|16.771 09:12:22|16.771 09:12:22|16.771 09:12:23|16.771 09:12:23|16.771 09:12:24|16.771 09:12:24|16.771 09:12:25|16.771 09:12:25|16.83 09:12:26|16.83 09:12:26|16.838 09:12:27|16.838 09:12:28|16.838 09:12:28|16.838 09:12:28|16.838 09:12:29|16.838 09:12:30|16.838 09:12:30|16.838 09:12:31|16.838 09:12:33|16.838 09:12:33|16.838 09:12:34|16.838 09:12:35|16.838 09:12:35|16.838 09:12:36|16.838 09:12:36|16.838 09:12:37|16.838 09:12:38|16.838 09:12:38|16.838 09:12:39|16.838 09:12:39|16.838 09:12:40|16.838 09:12:41|16.838 09:12:41|16.838 09:12:42|16.838 09:12:42|16.838 09:12:44|16.838 09:12:44|16.838 09:12:45|16.838 09:12:45|16.838 09:12:46|16.838 09:12:46|16.838 09:12:47|16.838 09:12:47|16.838 09:12:48|16.838 09:12:48|16.838 09:12:49|16.838 09:12:50|16.838 09:12:50|16.838 09:12:50|16.838 09:12:51|16.838 09:12:51|16.838 09:12:51|16.838 09:12:52|16.838 09:12:52|16.838 09:12:53|16.838 09:12:54|16.838 09:12:54|16.838 09:12:55|16.838 09:12:56|16.838 09:12:56|16.838 09:12:56|16.838 09:12:57|16.838 09:12:57|16.838 09:12:58|16.838 09:12:58|16.838 09:12:59|16.838 09:12:59|16.838 09:12:59|16.838 09:13:00|16.838 09:13:01|16.838 09:13:01|16.838 09:13:02|16.838 09:13:02|16.838 09:13:03|16.838 09:13:04|16.838 09:13:04|16.838 09:13:05|16.838 09:13:05|16.838 09:13:06|16.838 09:13:07|16.838 09:13:08|16.838 09:13:08|16.838 09:13:09|16.838 09:13:10|16.838 09:13:11|16.838 09:13:12|16.838 09:13:13|16.838 09:13:13|16.838 09:13:14|16.838 09:13:15|16.838 09:13:16|16.838 09:13:16|16.838 09:13:17|16.838 09:13:18|16.838 09:13:18|16.838 09:13:19|16.838 09:13:20|16.838 09:13:20|16.838 09:13:21|16.838 09:13:22|16.838 09:13:23|16.838 09:13:23|16.838 09:13:24|16.838 09:13:24|16.838 09:13:25|16.838 09:13:26|16.838 09:13:26|16.838 09:13:27|16.838 09:13:27|16.838 09:13:28|16.838 09:13:29|16.838 09:13:30|16.838 09:13:30|16.838 09:13:31|16.838 09:13:32|16.838 09:13:32|16.838 09:13:33|16.838 09:13:34|16.838 09:13:35|16.838 09:13:36|16.838 09:13:37|16.838 09:13:38|16.838 09:13:39|16.802 09:13:39|16.802 09:13:39|16.802 09:13:40|16.844 09:13:41|16.844 09:13:42|16.844 09:13:42|16.844 09:13:43|16.844 09:13:43|16.844 09:13:44|16.844 09:13:44|16.844 09:13:45|16.844 09:13:46|16.844 09:13:46|16.844 09:13:47|16.844 09:13:48|16.844 09:13:49|16.844 09:13:50|16.844 09:13:51|16.844 09:13:51|16.844 09:13:52|16.844 09:13:52|16.844 09:13:53|16.844 09:13:54|16.844 09:13:54|16.844 09:13:55|16.844 09:13:56|16.844 09:13:56|16.844 09:13:57|16.844 09:13:57|16.844 09:13:58|16.844 09:13:59|16.844 09:14:00|16.844 09:14:00|16.844 09:14:01|16.844 09:14:02|16.844 09:14:02|16.844 09:14:03|16.844 09:14:04|16.844 09:14:05|16.844 09:14:05|16.844 09:14:06|16.844 09:14:07|16.844 09:14:08|16.844 09:14:08|16.844 09:14:09|16.844 09:14:10|16.844 09:14:11|16.844 09:14:12|16.844 09:14:12|16.844 09:14:14|16.844 09:14:14|16.844 09:14:15|16.844 09:14:16|16.844 09:14:17|16.844 09:14:18|16.844 09:14:18|16.844 09:14:20|16.844 09:14:20|16.844 09:14:21|16.844 09:14:22|16.844 09:14:22|16.844 09:14:23|16.844 09:14:24|16.844 09:14:24|16.844 09:14:25|16.844 09:14:26|16.844 09:14:26|16.844 09:14:27|16.844 09:14:27|16.844 09:14:28|16.844 09:14:28|16.844 09:14:29|16.844 09:14:30|16.844 09:14:31|16.844 09:14:31|16.844 09:14:32|16.844 09:14:32|16.844 09:14:33|16.844 09:14:33|16.844 09:14:34|16.844 09:14:34|16.844 09:14:35|16.844 09:14:36|16.844 09:14:36|16.844 09:14:37|16.844 09:14:37|16.844 09:14:38|16.844 09:14:38|16.844 09:14:39|16.844 09:14:39|16.844 09:14:40|16.844 09:14:40|16.844 09:14:41|16.844 09:14:42|16.844 09:14:43|16.844 09:14:44|16.881 09:14:44|16.881 09:14:45|16.881 09:14:46|16.881 09:14:47|16.881 09:14:48|16.881 09:14:48|16.881 09:14:49|16.881 09:14:49|16.881 09:14:50|16.881 09:14:50|16.881 09:14:51|16.881 09:14:51|16.881 09:14:52|16.882 09:14:52|16.845 09:14:53|16.845 09:14:53|16.845 09:14:54|16.845 09:14:54|16.845 09:14:54|16.845 09:14:55|16.845 09:14:56|16.845 09:14:56|16.845 09:14:57|16.845 09:14:57|16.845 09:14:58|16.845 09:14:59|16.845 09:14:59|16.845 09:15:00|16.845 09:15:00|16.845 09:15:01|16.845 09:15:02|16.845 09:15:02|16.845 09:15:03|16.845 09:15:04|16.845 09:15:04|16.845 09:15:05|16.845 09:15:06|16.845 09:15:07|16.845 09:15:09|16.88 09:15:09|16.88 09:15:10|16.88 09:15:11|16.88 09:15:12|16.88 09:15:12|16.88 09:15:13|16.88 09:15:13|16.88 09:15:14|16.88 09:15:15|16.88 09:15:15|16.88 09:15:15|16.88 09:15:16|16.88 09:15:17|16.88 09:15:17|16.88 09:15:19|16.88 09:15:19|16.88 09:15:20|16.88 09:15:21|16.88 09:15:21|16.88 09:15:22|16.88 09:15:23|16.88 09:15:23|16.88 09:15:24|16.88 09:15:24|16.88 09:15:25|16.88 09:15:25|16.88 09:15:25|16.88 09:15:26|16.88 09:15:26|16.88 09:15:27|16.88 09:15:27|16.83 09:15:28|16.83 09:15:29|16.83 09:15:29|16.83 09:15:30|16.83 09:15:31|16.83 09:15:31|16.83 09:15:32|16.83 09:15:32|16.83 09:15:33|16.83 09:15:33|16.83 09:15:34|16.83 09:15:34|16.83 09:15:35|16.83 09:15:35|16.83 09:15:36|16.83 09:15:36|16.83 09:15:37|16.83 09:15:37|16.83 09:15:38|16.83 09:15:38|16.83 09:15:39|16.83 09:15:39|16.83 09:15:40|16.83 09:15:40|16.83 09:15:41|16.83 09:15:41|16.83 09:15:41|16.83 09:15:42|16.83 09:15:43|16.83 09:15:43|16.83 09:15:44|16.83 09:15:45|16.83 09:15:46|16.83 09:15:46|16.83 09:15:47|16.83 09:15:47|16.83 09:15:48|16.83 09:15:48|16.83 09:15:49|16.83 09:15:49|16.83 09:15:50|16.83 09:15:50|16.83 09:15:50|16.83 09:15:51|16.83 09:15:52|16.83 09:15:53|16.83 09:15:53|16.83 09:15:54|16.83 09:15:54|16.83 09:15:55|16.83 09:15:55|16.83 09:15:56|16.83 09:15:56|16.83 09:15:56|16.83 09:15:57|16.83 09:15:57|16.83 09:15:59|16.83 09:15:59|16.83 09:16:00|16.83 09:16:00|16.83 09:16:00|16.83 09:16:01|16.83 09:16:02|16.83 09:16:02|16.83 09:16:02|16.83 09:16:03|16.83 09:16:03|16.83 09:16:03|16.83 09:16:04|16.83 09:16:04|16.83 09:16:06|16.83 09:16:06|16.821 09:16:07|16.821 09:16:08|16.821 09:16:09|16.821 09:16:10|16.821 09:16:11|16.821 09:16:12|16.821 09:16:13|16.821 09:16:14|16.821 09:16:14|16.821 09:16:15|16.821 09:16:15|16.821 09:16:16|16.821 09:16:16|16.821 09:16:17|16.821 09:16:18|16.821 09:16:19|16.821 09:16:19|16.821 09:16:20|16.821 09:16:21|16.821 09:16:21|16.821 09:16:22|16.821 09:16:23|16.821 09:16:23|16.821 09:16:24|16.821 09:16:25|16.777 09:16:25|16.777 09:16:25|16.777 09:16:26|16.777 09:16:26|16.777 09:16:26|16.777 09:16:27|16.777 09:16:28|16.777 09:16:28|16.777 09:16:28|16.777 09:16:29|16.777 09:16:29|16.777 09:16:30|16.777 09:16:30|16.777 09:16:32|16.777 09:16:32|16.777 09:16:33|16.777 09:16:34|16.777 09:16:35|16.777 09:16:35|16.777 09:16:36|16.777 09:16:36|16.777 09:16:37|16.777 09:16:38|16.777 09:16:38|16.777 09:16:39|16.777 09:16:39|16.777 09:16:40|16.777 09:16:40|16.777 09:16:41|16.777 09:16:42|16.777 09:16:42|16.777 09:16:43|16.777 09:16:43|16.777 09:16:44|16.777 09:16:45|16.777 09:16:45|16.777 09:16:46|16.777 09:16:47|16.777 09:16:47|16.777 09:16:48|16.777 09:16:48|16.777 09:16:49|16.801 09:16:49|16.801 09:16:50|16.801 09:16:51|16.801 09:16:51|16.801 09:16:52|16.801 09:16:52|16.801 09:16:53|16.801 09:16:53|16.801 09:16:54|16.801 09:16:55|16.801 09:16:56|16.801 09:16:56|16.801 09:16:57|16.801 09:16:58|16.801 09:16:58|16.801 09:16:58|16.801 09:16:59|16.801 09:16:59|16.801 09:17:00|16.801 09:17:01|16.801 09:17:01|16.801 09:17:01|16.801 09:17:02|16.801 09:17:03|16.801 09:17:03|16.801 09:17:04|16.801 09:17:05|16.801 09:17:05|16.801 09:17:06|16.801 09:17:06|16.801 09:17:08|16.801 09:17:08|16.801 09:17:09|16.801 09:17:10|16.801 09:17:11|16.801 09:17:12|16.801 09:17:13|16.801 09:17:13|16.801 09:17:14|16.801 09:17:15|16.801 09:17:15|16.801 09:17:16|16.801 09:17:17|16.849 09:17:18|16.849 09:17:18|16.849 09:17:19|16.849 09:17:20|16.849 09:17:21|16.849 09:17:21|16.849 09:17:22|16.849 09:17:22|16.849 09:17:23|16.849 09:17:23|16.849 09:17:24|16.849 09:17:24|16.83 09:17:25|16.83 09:17:26|16.83 09:17:27|16.83 09:17:27|16.83 09:17:28|16.83 09:17:29|16.83 09:17:29|16.83 09:17:30|16.83 09:17:31|16.83 09:17:31|16.83 09:17:32|16.83 09:17:33|16.83 09:17:33|16.83 09:17:34|16.83 09:17:35|16.83 09:17:35|16.83 09:17:36|16.83 09:17:37|16.83 09:17:37|16.83 09:17:38|16.83 09:17:39|16.83 09:17:40|16.83 09:17:40|16.83 09:17:41|16.83 09:17:42|16.83 09:17:43|16.83 09:17:44|16.83 09:17:44|16.83 09:17:45|16.83 09:17:46|16.83 09:17:46|16.83 09:17:47|16.83 09:17:48|16.83 09:17:49|16.83 09:17:49|16.83 09:17:50|16.83 09:17:50|16.83 09:17:51|16.83 09:17:52|16.83 09:17:52|16.83 09:17:53|16.83 09:17:53|16.83 09:17:54|16.83 09:17:54|16.83 09:17:55|16.83 09:17:55|16.83 09:17:56|16.83 09:17:56|16.83 09:17:56|16.83 09:17:57|16.83 09:17:58|16.83 09:17:58|16.83 09:17:59|16.83 09:18:00|16.83 09:18:00|16.83 09:18:01|16.83 09:18:01|16.85 09:18:02|16.85 09:18:02|16.85 09:18:03|16.85 09:18:03|16.85 09:18:04|16.85 09:18:05|16.85 09:18:05|16.85 09:18:06|16.85 09:18:06|16.85 09:18:07|16.85 09:18:08|16.896 09:18:09|16.896 09:18:10|16.896 09:18:11|16.896 09:18:11|16.916 09:18:12|16.916 09:18:13|16.916 09:18:14|16.916 09:18:15|16.916 09:18:16|16.916 09:18:16|16.916 09:18:17|16.916 09:18:17|16.916 09:18:18|16.921 09:18:18|16.921 09:18:19|16.921 09:18:19|16.921 09:18:20|16.942 09:18:21|16.942 09:18:21|16.942 09:18:22|16.942 09:18:23|16.942 09:18:23|16.942 09:18:24|16.942 09:18:24|16.942 09:18:25|16.942 09:18:26|16.942 09:18:27|16.942 09:18:28|16.942 09:18:28|16.942 09:18:29|16.942 09:18:30|16.942 09:18:30|16.942 09:18:31|16.942 09:18:32|16.942 09:18:33|16.942 09:18:33|16.942 09:18:34|16.942 09:18:35|16.942 09:18:35|16.942 09:18:36|16.942 09:18:37|16.942 09:18:37|16.942 09:18:38|16.942 09:18:39|16.942 09:18:39|16.942 09:18:40|16.942 09:18:40|16.942 09:18:41|16.942 09:18:41|16.942 09:18:42|16.942 09:18:42|16.942 09:18:43|16.942 09:18:43|16.942 09:18:44|16.942 09:18:44|16.942 09:18:46|16.942 09:18:46|16.942 09:18:47|16.942 09:18:48|16.942 09:18:48|16.942 09:18:49|16.942 09:18:49|16.942 09:18:50|16.942 09:18:51|16.942 09:18:52|16.942 09:18:52|16.942 09:18:53|16.942 09:18:53|16.942 09:18:54|16.942 09:18:55|16.942 09:18:56|16.942 09:18:56|16.942 09:18:57|16.942 09:18:57|16.942 09:18:58|16.942 09:18:58|16.942 09:18:59|16.942 09:19:00|16.942 09:19:01|16.942 09:19:01|16.942 09:19:02|16.942 09:19:03|16.942 09:19:03|16.942 09:19:04|16.942 09:19:04|16.942 09:19:04|16.942 09:19:05|16.941 09:19:06|16.941 09:19:07|16.941 09:19:08|16.941 09:19:08|16.941 09:19:08|16.941 09:19:09|16.941 09:19:10|16.941 09:19:11|16.941 09:19:12|16.941 09:19:13|16.91 09:19:13|16.91 09:19:15|16.91 09:19:15|16.91 09:19:16|16.91 09:19:17|16.91 09:19:17|16.91 09:19:18|16.91 09:19:19|16.91 09:19:19|16.91 09:19:20|16.91 09:19:21|16.91 09:19:23|16.91 09:19:23|16.91 09:19:24|16.91 09:19:24|16.91 09:19:25|16.91 09:19:26|16.91 09:19:27|16.91 09:19:28|16.91 09:19:28|16.91 09:19:29|16.91 09:19:30|16.91 09:19:31|16.91 09:19:32|16.91 09:19:32|16.91 09:19:33|16.91 09:19:34|16.91 09:19:35|16.91 09:19:35|16.91 09:19:36|16.91 09:19:37|16.91 09:19:37|16.91 09:19:38|16.91 09:19:39|16.91 09:19:40|16.91 09:19:40|16.91 09:19:41|16.91 09:19:42|16.91 09:19:43|16.91 09:19:43|16.91 09:19:44|16.91 09:19:45|16.91 09:19:46|16.91 09:19:46|16.91 09:19:47|16.91 09:19:47|16.91 09:19:48|16.91 09:19:48|16.91 09:19:49|16.91 09:19:49|16.91 09:19:49|16.91 09:19:50|16.91 09:19:51|16.91 09:19:51|16.91 09:19:52|16.91 09:19:52|16.91 09:19:53|16.91 09:19:54|16.91 09:19:54|16.91 09:19:55|16.91 09:19:56|16.91 09:19:56|16.91 09:19:57|16.92 09:19:58|16.92 09:19:58|16.92 09:19:58|16.92 09:19:59|16.92 09:20:00|16.92 09:20:00|16.92 09:20:01|16.92 09:20:02|16.92 09:20:03|16.92 09:20:03|16.92 09:20:04|16.92 09:20:04|16.92 09:20:05|16.942 09:20:06|16.942 09:20:08|16.942 09:20:08|16.942 09:20:09|16.942 09:20:10|16.942 09:20:12|16.942 09:20:13|16.942 09:20:13|16.942 09:20:15|16.942 09:20:16|16.942 09:20:17|16.942 09:20:18|16.942 09:20:18|16.949 09:20:19|16.949 09:20:19|16.949 09:20:19|16.949 09:20:20|16.949 09:20:20|16.949 09:20:21|16.949 09:20:21|16.949 09:20:22|16.949 09:20:23|16.95 09:20:23|16.95 09:20:24|16.95 09:20:24|16.95 09:20:25|16.95 09:20:26|16.95 09:20:26|16.95 09:20:27|16.95 09:20:27|16.95 09:20:28|16.95 09:20:28|17.001 09:20:29|17.001 09:20:30|17.001 09:20:31|17.019 09:20:31|17.019 09:20:32|17.019 09:20:32|16.992 09:20:33|16.992 09:20:33|16.992 09:20:33|16.992 09:20:34|17.025 09:20:35|17.068 09:20:35|17.068 09:20:36|17.068 09:20:36|17.068 09:20:37|17.068 09:20:37|17.068 09:20:38|17.055 09:20:38|17. 09:20:39|16.977 09:20:39|16.977 09:20:40|17.001 09:20:40|17.001 09:20:41|17.001 09:20:42|17.007 09:20:42|17.009 09:20:44|17.009 09:20:44|17.009 09:20:45|17.009 09:20:45|17.009 09:20:46|17.079 09:20:47|17.099 09:20:48|17.098 09:20:48|17.098 09:20:49|17.097 09:20:50|17.097 09:20:50|17.094 09:20:51|17.094 09:20:51|17.098 09:20:52|17.098 09:20:53|17.098 09:20:53|17.098 09:20:54|17.098 09:20:54|17.098 09:20:55|17.098 09:20:55|17.098 09:20:55|17.098 09:20:56|17.098 09:20:56|17.098 09:20:57|17.098 09:20:57|17.098 09:20:58|17.098 09:20:58|17.098 09:20:59|17.098 09:20:59|17.098 09:21:00|17.098 09:21:00|17.07 09:21:01|17.07 09:21:01|17.07 09:21:02|17.07 09:21:02|17.07 09:21:03|17.087 09:21:03|17.087 09:21:03|17.087 09:21:04|17.087 09:21:05|17.087 09:21:06|17.093 09:21:07|17.041 09:21:08|17.051 09:21:08|17.083 09:21:09|16.99 09:21:10|17.064 09:21:10|17.018 09:21:12|17.003 09:21:12|17.012 09:21:13|17.086 09:21:13|17.086 09:21:14|17.097 09:21:14|17.097 09:21:15|17.087 09:21:16|17.094 09:21:17|17.094 09:21:18|17.047 09:21:18|17.047 09:21:19|17.011 09:21:19|17.011 09:21:20|17.011 09:21:20|17.011 09:21:21|17.072 09:21:22|17.065 09:21:22|17.073 09:21:23|17.073 09:21:24|17.073 09:21:25|17.073 09:21:25|17.073 09:21:26|17.073 09:21:27|17.073 09:21:27|17.073 09:21:28|17.073 09:21:28|17.073 09:21:29|17.073 09:21:29|17.073 09:21:30|17.073 09:21:31|17.073 09:21:31|17.073 09:21:32|17.073 09:21:32|17.073 09:21:33|17.073 09:21:33|17.073 09:21:33|17.073 09:21:34|17.073 09:21:35|17.073 09:21:35|17.073 09:21:35|17.073 09:21:36|17.073 09:21:36|17.073 09:21:37|17.073 09:21:37|17.073 09:21:38|17.073 09:21:39|17.086 09:21:39|17.086 09:21:40|17.086 09:21:40|17.086 09:21:41|17.087 09:21:41|17.087 09:21:43|17.087 09:21:43|17.087 09:21:44|17.087 09:21:44|17.087 09:21:45|17.087 09:21:45|17.087 09:21:45|17.087 09:21:46|17.087 09:21:47|17.087 09:21:47|17.1 09:21:48|17.14 09:21:48|17.14 09:21:50|17.141 09:21:51|17.141 09:21:52|17.097 09:21:53|17.097 09:21:53|17.097 09:21:54|17.088 09:21:55|17.132 09:21:55|17.132 09:21:56|17.132 09:21:56|17.132 09:21:57|17.132 09:21:57|17.132 09:21:58|17.15 09:21:58|17.15 09:21:59|17.161 09:22:00|17.142 09:22:01|17.127 09:22:01|17.126 09:22:02|17.126 09:22:02|17.126 09:22:03|17.126 09:22:04|17.086 09:22:05|17.142 09:22:06|17.142 09:22:07|17.142 09:22:08|17.142 09:22:09|17.142 09:22:10|17.142 09:22:10|17.142 09:22:11|17.142 09:22:12|17.142 09:22:13|17.161 09:22:13|17.161 09:22:14|17.161 09:22:15|17.161 09:22:15|17.161 09:22:15|17.161 09:22:16|17.161 09:22:17|17.161 09:22:17|17.161 09:22:18|17.161 09:22:18|17.161 09:22:20|17.161 09:22:21|17.161 09:22:21|17.161 09:22:21|17.161 09:22:22|17.151 09:22:23|17.153 09:22:23|17.161 09:22:24|17.161 09:22:25|17.161 09:22:25|17.161 09:22:26|17.161 09:22:26|17.132 09:22:27|17.113 09:22:28|17.113 09:22:28|17.113 09:22:29|17.113 09:22:30|17.113 09:22:30|17.113 09:22:31|17.125 09:22:32|17.125 09:22:33|17.125 09:22:34|17.063 09:22:35|17.063 09:22:35|17.063 09:22:36|17.102 09:22:37|17.102 09:22:37|17.102 09:22:38|17.102 09:22:38|17.102 09:22:39|17.102 09:22:40|17.102 09:22:41|17.102 09:22:41|17.102 09:22:42|17.102 09:22:42|17.102 09:22:43|17.102 09:22:43|17.102 09:22:44|17.102 09:22:44|17.102 09:22:45|17.102 09:22:45|17.102 09:22:46|17.102 09:22:46|17.102 09:22:47|17.102 09:22:48|17.102 09:22:48|17.065 09:22:49|17.065 09:22:50|17.065 09:22:50|17.065 09:22:51|17.065 09:22:51|17.065 09:22:52|17.065 09:22:52|17.065 09:22:53|17.065 09:22:54|17.065 09:22:54|17.065 09:22:54|17.052 09:22:56|17.052 09:22:56|17.052 09:22:57|17.052 09:22:58|17.052 09:22:59|17.052 09:23:00|17.052 09:23:00|17.052 09:23:01|17.052 09:23:02|17.052 09:23:02|17.102 09:23:03|17.102 09:23:04|17.102 09:23:05|17.102 09:23:06|17.102 09:23:07|17.102 09:23:09|17.102 09:23:09|17.102 09:23:10|17.102 09:23:11|17.102 09:23:12|17.102 09:23:13|17.102 09:23:13|17.102 09:23:14|17.04 09:23:15|17.038 09:23:16|17.038 09:23:17|17.038 09:23:18|17.038 09:23:18|17.038 09:23:19|17.038 09:23:19|17.038 09:23:20|17.038 09:23:20|17.038 09:23:21|17.038 09:23:22|17.038 09:23:23|17.038 09:23:24|17.038 09:23:24|17.038 09:23:25|17.038 09:23:25|17.038 09:23:26|17.038 09:23:27|17.038 09:23:27|17.038 09:23:28|17.038 09:23:28|17.038 09:23:29|17.038 09:23:30|17.021 09:23:30|17.021 09:23:31|17.021 09:23:32|17.021 09:23:32|17.021 09:23:33|17.021 09:23:34|17.021 09:23:35|16.978 09:23:36|16.978 09:23:37|16.978 09:23:38|16.978 09:23:38|16.96 09:23:39|16.96 09:23:39|16.96 09:23:40|16.96 09:23:41|16.96 09:23:41|16.96 09:23:42|16.96 09:23:43|16.97 09:23:43|16.97 09:23:44|16.97 09:23:45|16.97 09:23:46|16.97 09:23:46|16.97 09:23:47|16.97 09:23:48|16.97 09:23:48|16.97 09:23:48|16.97 09:23:49|16.97 09:23:49|16.97 09:23:50|16.97 09:23:50|16.979 09:23:51|16.979 09:23:51|16.979 09:23:52|16.979 09:23:53|16.979 09:23:54|16.979 09:23:55|16.979 09:23:56|16.979 09:23:56|16.979 09:23:57|16.979 09:23:58|16.979 09:23:59|16.97 09:23:59|16.97 09:24:01|16.97 09:24:01|16.97 09:24:03|16.97 09:24:04|16.97 09:24:05|16.97 09:24:06|16.97 09:24:07|16.97 09:24:08|16.97 09:24:08|16.97 09:24:09|16.97 09:24:10|16.97 09:24:10|16.97 09:24:11|16.97 09:24:12|16.97 09:24:12|16.97 09:24:13|16.97 09:24:14|16.97 09:24:15|16.97 09:24:16|16.97 09:24:17|16.97 09:24:18|16.97 09:24:19|16.97 09:24:20|16.97 09:24:20|16.97 09:24:21|16.97 09:24:22|16.97 09:24:23|16.97 09:24:23|16.97 09:24:24|16.97 09:24:25|16.97 09:24:26|16.97 09:24:26|16.97 09:24:27|16.97 09:24:27|16.97 09:24:28|16.97 09:24:28|16.97 09:24:29|16.97 09:24:29|16.97 09:24:30|16.97 09:24:30|16.97 09:24:31|16.97 09:24:32|16.97 09:24:32|16.97 09:24:33|16.972 09:24:33|16.972 09:24:34|16.972 09:24:34|16.972 09:24:35|16.972 09:24:36|16.972 09:24:37|17. 09:24:37|17. 09:24:38|17. 09:24:39|17. 09:24:40|17. 09:24:41|17. 09:24:41|17. 09:24:42|17. 09:24:42|17. 09:24:43|17. 09:24:43|17. 09:24:43|17. 09:24:44|17. 09:24:45|17. 09:24:45|17. 09:24:46|17. 09:24:46|17. 09:24:47|17. 09:24:48|17. 09:24:49|17. 09:24:49|17. 09:24:49|17. 09:24:50|17. 09:24:50|17. 09:24:50|17. 09:24:51|17. 09:24:51|17. 09:24:52|17. 09:24:53|17. 09:24:54|17. 09:24:55|17. 09:24:56|17. 09:24:56|17. 09:24:58|17. 09:24:59|17. 09:25:00|17. 09:25:01|17. 09:25:02|17. 09:25:03|17. 09:25:04|17. 09:25:05|17. 09:25:05|17. 09:25:06|17. 09:25:07|17. 09:25:07|17. 09:25:08|17. 09:25:08|17. 09:25:09|17. 09:25:10|17. 09:25:10|17. 09:25:11|17. 09:25:11|17. 09:25:12|17. 09:25:12|17. 09:25:13|17. 09:25:13|17. 09:25:14|17. 09:25:14|17. 09:25:15|17. 09:25:16|17. 09:25:16|17. 09:25:17|17. 09:25:18|17. 09:25:19|17. 09:25:19|17. 09:25:20|17. 09:25:20|17. 09:25:21|17. 09:25:21|17. 09:25:21|17. 09:25:22|17. 09:25:22|17. 09:25:23|17. 09:25:24|17. 09:25:24|17. 09:25:25|17. 09:25:25|17. 09:25:25|17. 09:25:26|17. 09:25:26|17. 09:25:27|17. 09:25:27|17. 09:25:28|17. 09:25:28|17. 09:25:28|17. 09:25:29|17. 09:25:29|17. 09:25:30|17. 09:25:31|17. 09:25:31|17. 09:25:32|17. 09:25:33|17. 09:25:33|17. 09:25:34|17. 09:25:35|17. 09:25:36|17. 09:25:37|17. 09:25:37|17. 09:25:38|17. 09:25:38|17. 09:25:40|17. 09:25:41|17. 09:25:41|17.028 09:25:42|17.028 09:25:43|17.028 09:25:44|17.028 09:25:45|17.028 09:25:45|17.028 09:25:46|17.028 09:25:47|17.028 09:25:47|17.028 09:25:48|17.028 09:25:48|17.028 09:25:50|17. 09:25:50|17. 09:25:50|16.999 09:25:51|16.999 09:25:52|16.999 09:25:52|16.999 09:25:53|16.999 09:25:53|16.999 09:25:54|16.999 09:25:55|16.945 09:25:57|16.945 09:25:57|16.945 09:25:58|16.945 09:25:59|16.945 09:25:59|16.945 09:26:00|16.945 09:26:01|16.945 09:26:01|16.945 09:26:02|16.945 09:26:03|16.945 09:26:04|16.945 09:26:04|16.945 09:26:05|16.945 09:26:06|16.945 09:26:07|16.945 09:26:07|16.945 09:26:09|16.945 09:26:10|16.945 09:26:11|16.945 09:26:12|16.945 09:26:13|16.945 09:26:14|16.945 09:26:15|16.945 09:26:15|16.945 09:26:16|16.945 09:26:16|16.945 09:26:17|16.945 09:26:17|16.945 09:26:19|16.945 09:26:20|16.945 09:26:21|16.945 09:26:22|16.945 09:26:23|16.945 09:26:23|16.945 09:26:24|16.945 09:26:25|16.945 09:26:26|16.945 09:26:27|16.945 09:26:28|16.945 09:26:29|16.945 09:26:30|16.945 09:26:31|16.945 09:26:31|16.945 09:26:32|16.945 09:26:33|16.945 09:26:33|16.945 09:26:34|16.945 09:26:35|16.945 09:26:36|16.945 09:26:36|16.945 09:26:37|16.945 09:26:38|16.945 09:26:38|16.945 09:26:39|16.945 09:26:40|16.945 09:26:41|16.945 09:26:41|16.945 09:26:42|16.945 09:26:43|16.945 09:26:43|16.945 09:26:44|16.945 09:26:45|16.945 09:26:46|16.945 09:26:47|16.945 09:26:47|16.945 09:26:48|16.945 09:26:49|16.945 09:26:49|16.944 09:26:50|16.944 09:26:51|16.944 09:26:51|16.944 09:26:52|16.944 09:26:53|16.944 09:26:54|16.944 09:26:54|16.944 09:26:55|16.944 09:26:56|16.944 09:26:56|16.944 09:26:58|16.944 09:26:59|16.944 09:26:59|16.944 09:27:00|16.944 09:27:00|16.944 09:27:01|16.944 09:27:02|16.944 09:27:03|16.944 09:27:04|16.944 09:27:05|16.944 09:27:06|16.944 09:27:07|16.944 09:27:07|16.91 09:27:08|16.91 09:27:09|16.91 09:27:10|16.91 09:27:10|16.91 09:27:11|16.91 09:27:12|16.91 09:27:13|16.91 09:27:15|16.91 09:27:16|16.91 09:27:16|16.91 09:27:17|16.91 09:27:17|16.91 09:27:18|16.91 09:27:19|16.91 09:27:19|16.91 09:27:20|16.91 09:27:21|16.91 09:27:22|16.91 09:27:23|16.91 09:27:24|16.91 09:27:24|16.91 09:27:25|16.91 09:27:26|16.91 09:27:27|16.91 09:27:28|16.91 09:27:28|16.91 09:27:28|16.91 09:27:29|16.91 09:27:30|16.91 09:27:30|16.91 09:27:31|16.91 09:27:32|16.91 09:27:33|16.91 09:27:33|16.91 09:27:34|16.91 09:27:34|16.91 09:27:35|16.91 09:27:36|16.91 09:27:36|16.91 09:27:37|16.91 09:27:37|16.91 09:27:38|16.91 09:27:38|16.91 09:27:39|16.91 09:27:40|16.91 09:27:41|16.91 09:27:41|16.91 09:27:42|16.91 09:27:42|16.91 09:27:43|16.91 09:27:43|16.91 09:27:44|16.91 09:27:45|16.91 09:27:45|16.91 09:27:45|16.91 09:27:46|16.91 09:27:46|16.91 09:27:48|16.91 09:27:49|16.91 09:27:50|16.91 09:27:50|16.91 09:27:51|16.91 09:27:52|16.91 09:27:52|16.91 09:27:53|16.91 09:27:53|16.91 09:27:54|16.91 09:27:55|16.91 09:27:55|16.91 09:27:55|16.91 09:27:56|16.91 09:27:57|16.91 09:27:58|16.91 09:27:59|16.91 09:28:00|16.91 09:28:01|16.91 09:28:02|16.91 09:28:03|16.91 09:28:04|16.91 09:28:05|16.91 09:28:05|16.91 09:28:06|16.91 09:28:06|16.91 09:28:07|16.91 09:28:08|16.91 09:28:08|16.91 09:28:09|16.91 09:28:10|16.91 09:28:11|16.91 09:28:12|16.91 09:28:12|16.91 09:28:13|16.91 09:28:13|16.91 09:28:14|16.91 09:28:15|16.91 09:28:15|16.91 09:28:16|16.91 09:28:16|16.91 09:28:17|16.91 09:28:18|16.91 09:28:19|16.91 09:28:20|16.91 09:28:20|16.91 09:28:21|16.91 09:28:22|16.91 09:28:23|16.91 09:28:24|16.91 09:28:25|16.91 09:28:25|16.91 09:28:26|16.91 09:28:26|16.91 09:28:27|16.91 09:28:28|16.91 09:28:29|16.91 09:28:30|16.913 09:28:31|16.913 09:28:31|16.913 09:28:32|16.913 09:28:33|16.913 09:28:34|16.913 09:28:34|16.913 09:28:35|16.913 09:28:36|16.913 09:28:37|16.913 09:28:37|16.913 09:28:37|16.913 09:28:38|16.913 09:28:38|16.913 09:28:39|16.913 09:28:39|16.913 09:28:40|16.913 09:28:41|16.913 09:28:41|16.913 09:28:42|16.913 09:28:43|16.913 09:28:43|16.913 09:28:44|16.913 09:28:44|16.913 09:28:45|16.909 09:28:46|16.909 09:28:46|16.914 09:28:47|16.914 09:28:48|16.914 09:28:49|16.914 09:28:50|16.914 09:28:51|16.914 09:28:51|16.914 09:28:53|16.914 09:28:53|16.914 09:28:53|16.914 09:28:55|16.914 09:28:55|16.914 09:28:56|16.896 09:28:57|16.896 09:28:58|16.896 09:28:59|16.896 09:29:01|16.896 09:29:01|16.894 09:29:02|16.894 09:29:02|16.894 09:29:03|16.894 09:29:04|16.896 09:29:05|16.877 09:29:05|16.877 09:29:06|16.877 09:29:06|16.858 09:29:07|16.858 09:29:08|16.865 09:29:09|16.865 09:29:09|16.865 09:29:10|16.865 09:29:11|16.865 09:29:11|16.865 09:29:12|16.865 09:29:13|16.865 09:29:14|16.865 09:29:14|16.865 09:29:15|16.865 09:29:15|16.865 09:29:16|16.847 09:29:16|16.847 09:29:17|16.847 09:29:18|16.847 09:29:19|16.847 09:29:20|16.847 09:29:20|16.847 09:29:21|16.847 09:29:21|16.847 09:29:22|16.847 09:29:23|16.847 09:29:24|16.847 09:29:25|16.847 09:29:26|16.847 09:29:26|16.847 09:29:27|16.847 09:29:27|16.847 09:29:27|16.847 09:29:29|16.847 09:29:29|16.847 09:29:30|16.847 09:29:31|16.847 09:29:31|16.847 09:29:31|16.847 09:29:32|16.847 09:29:33|16.847 09:29:33|16.847 09:29:34|16.847 09:29:34|16.847 09:29:35|16.847 09:29:35|16.847 09:29:37|16.847 09:29:38|16.847 09:29:38|16.847 09:29:39|16.847 09:29:40|16.847 09:29:40|16.847 09:29:41|16.856 09:29:42|16.856 09:29:42|16.856 09:29:43|16.856 09:29:44|16.856 09:29:44|16.856 09:29:45|16.856 09:29:45|16.856 09:29:45|16.856 09:29:46|16.856 09:29:46|16.856 09:29:47|16.856 09:29:48|16.856 09:29:48|16.856 09:29:49|16.856 09:29:50|16.856 09:29:51|16.856 09:29:52|16.856 09:29:53|16.856 09:29:54|16.856 09:29:55|16.856 09:29:56|16.856 09:29:57|16.856 09:29:57|16.856 09:29:59|16.856 09:29:59|16.856 09:30:00|16.856 09:30:00|16.856 09:30:01|16.856 09:30:02|16.856 09:30:02|16.856 09:30:03|16.856 09:30:04|16.856 09:30:05|16.856 09:30:05|16.856 09:30:06|16.856 09:30:06|16.856 09:30:07|16.856 09:30:08|16.856 09:30:08|16.856 09:30:09|16.856 09:30:10|16.856 09:30:10|16.856 09:30:10|16.856 09:30:11|16.856 09:30:12|16.856 09:30:12|16.856 09:30:13|16.856 09:30:14|16.856 09:30:14|16.856 09:30:15|16.856 09:30:15|16.856 09:30:16|16.856 09:30:16|16.925 09:30:17|16.943 09:30:17|16.943 09:30:18|16.943 09:30:19|16.95 09:30:20|16.95 09:30:20|16.95 09:30:21|16.95 09:30:21|16.95 09:30:22|16.95 09:30:23|16.95 09:30:24|16.95 09:30:24|16.95 09:30:25|16.95 09:30:26|16.95 09:30:27|16.95 09:30:27|16.95 09:30:27|16.95 09:30:28|16.95 09:30:29|16.95 09:30:29|16.95 09:30:30|16.95 09:30:30|16.95 09:30:31|16.95 09:30:32|16.95 09:30:32|16.95 09:30:33|16.95 09:30:34|16.95 09:30:34|16.95 09:30:35|16.95 09:30:35|16.95 09:30:36|16.95 09:30:36|16.95 09:30:37|16.95 09:30:37|16.95 09:30:38|16.95 09:30:38|16.95 09:30:39|16.95 09:30:39|16.95 09:30:40|16.95 09:30:40|16.95 09:30:41|16.95 09:30:41|16.95 09:30:42|16.95 09:30:42|16.95 09:30:43|16.95 09:30:43|16.95 09:30:44|16.95 09:30:44|16.95 09:30:45|16.95 09:30:45|16.95 09:30:46|16.95 09:30:46|16.95 09:30:47|16.95 09:30:47|16.95 09:30:48|16.95 09:30:48|16.95 09:30:49|16.95 09:30:50|16.95 09:30:51|16.95 09:30:53|16.95 09:30:54|16.95 09:30:55|16.95 09:30:56|16.95 09:30:57|16.95 09:30:57|16.95 09:30:58|16.95 09:30:59|16.95 09:31:00|16.95 09:31:01|16.95 09:31:02|16.95 09:31:03|16.95 09:31:03|16.95 09:31:04|16.95 09:31:04|16.95 09:31:05|16.95 09:31:06|16.95 09:31:06|16.95 09:31:06|16.95 09:31:07|16.95 09:31:07|16.95 09:31:08|16.95 09:31:09|16.95 09:31:09|16.95 09:31:10|16.95 09:31:10|16.95 09:31:11|16.95 09:31:11|16.95 09:31:12|16.95 09:31:12|16.95 09:31:13|16.95 09:31:14|16.95 09:31:14|16.95 09:31:15|16.95 09:31:16|16.95 09:31:17|16.95 09:31:18|16.95 09:31:18|16.95 09:31:19|16.95 09:31:19|16.95 09:31:20|16.95 09:31:21|16.95 09:31:21|16.95 09:31:21|16.95 09:31:22|16.95 09:31:23|16.95 09:31:23|16.95 09:31:24|16.95 09:31:24|16.95 09:31:25|16.95 09:31:25|16.95 09:31:26|16.95 09:31:27|16.95 09:31:27|16.95 09:31:28|16.95 09:31:29|16.95 09:31:29|16.95 09:31:30|16.95 09:31:30|16.95 09:31:31|16.95 09:31:32|16.95 09:31:32|16.95 09:31:33|16.95 09:31:34|16.95 09:31:35|16.95 09:31:35|16.95 09:31:36|16.95 09:31:36|16.95 09:31:37|16.95 09:31:38|16.903 09:31:38|16.882 09:31:39|16.88 09:31:40|16.88 09:31:40|16.88 09:31:41|16.88 09:31:41|16.829 09:31:42|16.829 09:31:42|16.829 09:31:43|16.829 09:31:43|16.829 09:31:44|16.829 09:31:44|16.829 09:31:45|16.829 09:31:45|16.829 09:31:46|16.829 09:31:47|16.829 09:31:47|16.829 09:31:47|16.829 09:31:48|16.829 09:31:48|16.829 09:31:49|16.829 09:31:49|16.829 09:31:49|16.829 09:31:50|16.829 09:31:50|16.829 09:31:51|16.829 09:31:52|16.829 09:31:53|16.829 09:31:54|16.829 09:31:55|16.829 09:31:56|16.829 09:31:57|16.829 09:31:58|16.829 09:31:59|16.829 09:32:00|16.829 09:32:01|16.829 09:32:02|16.829 09:32:02|16.829 09:32:03|16.829 09:32:04|16.829 09:32:04|16.829 09:32:05|16.829 09:32:06|16.829 09:32:06|16.829 09:32:07|16.829 09:32:08|16.829 09:32:08|16.829 09:32:09|16.829 09:32:09|16.829 09:32:10|16.829 09:32:10|16.829 09:32:11|16.829 09:32:12|16.829 09:32:13|16.829 09:32:13|16.829 09:32:14|16.829 09:32:15|16.829 09:32:16|16.829 09:32:16|16.829 09:32:17|16.829 09:32:18|16.829 09:32:18|16.821 09:32:20|16.821 09:32:20|16.821 09:32:21|16.821 09:32:21|16.821 09:32:22|16.821 09:32:23|16.821 09:32:23|16.821 09:32:24|16.821 09:32:25|16.821 09:32:26|16.821 09:32:27|16.821 09:32:27|16.821 09:32:28|16.821 09:32:29|16.821 09:32:30|16.821 09:32:31|16.821 09:32:31|16.821 09:32:32|16.821 09:32:33|16.821 09:32:33|16.821 09:32:34|16.821 09:32:35|16.821 09:32:36|16.821 09:32:36|16.821 09:32:37|16.821 09:32:38|16.82 09:32:39|16.82 09:32:40|16.82 09:32:40|16.82 09:32:41|16.82 09:32:42|16.82 09:32:42|16.82 09:32:42|16.82 09:32:43|16.82 09:32:43|16.82 09:32:44|16.82 09:32:44|16.82 09:32:46|16.82 09:32:46|16.82 09:32:47|16.82 09:32:48|16.82 09:32:48|16.82 09:32:49|16.82 09:32:49|16.82 09:32:50|16.82 09:32:51|16.82 09:32:52|16.82 09:32:53|16.82 09:32:54|16.82 09:32:55|16.82 09:32:56|16.82 09:32:57|16.82 09:32:58|16.82 09:32:59|16.828 09:33:00|16.828 09:33:00|16.828 09:33:01|16.828 09:33:02|16.828 09:33:03|16.828 09:33:03|16.828 09:33:04|16.828 09:33:05|16.828 09:33:05|16.828 09:33:06|16.828 09:33:07|16.828 09:33:07|16.828 09:33:08|16.828 09:33:09|16.828 09:33:10|16.828 09:33:11|16.828 09:33:11|16.828 09:33:12|16.828 09:33:13|16.819 09:33:13|16.819 09:33:14|16.819 09:33:15|16.819 09:33:15|16.819 09:33:16|16.819 09:33:16|16.819 09:33:17|16.819 09:33:17|16.819 09:33:18|16.819 09:33:19|16.819 09:33:20|16.819 09:33:20|16.819 09:33:21|16.819 09:33:22|16.819 09:33:22|16.819 09:33:23|16.819 09:33:23|16.819 09:33:24|16.819 09:33:24|16.819 09:33:25|16.819 09:33:26|16.819 09:33:26|16.819 09:33:27|16.819 09:33:27|16.819 09:33:28|16.819 09:33:29|16.819 09:33:29|16.819 09:33:30|16.819 09:33:30|16.819 09:33:30|16.819 09:33:31|16.819 09:33:32|16.819 09:33:32|16.819 09:33:33|16.819 09:33:33|16.875 09:33:34|16.875 09:33:34|16.875 09:33:35|16.85 09:33:36|16.85 09:33:37|16.85 09:33:37|16.85 09:33:38|16.85 09:33:38|16.835 09:33:39|16.835 09:33:39|16.835 09:33:40|16.835 09:33:40|16.835 09:33:41|16.835 09:33:42|16.837 09:33:42|16.837 09:33:43|16.837 09:33:43|16.837 09:33:44|16.837 09:33:45|16.837 09:33:46|16.837 09:33:47|16.837 09:33:48|16.837 09:33:49|16.837 09:33:50|16.837 09:33:51|16.837 09:33:52|16.837 09:33:53|16.837 09:33:54|16.837 09:33:55|16.837 09:33:57|16.837 09:33:58|16.837 09:33:59|16.837 09:34:00|16.837 09:34:01|16.837 09:34:01|16.835 09:34:02|16.835 09:34:03|16.835 09:34:04|16.835 09:34:06|16.835 09:34:06|16.837 09:34:07|16.837 09:34:08|16.837 09:34:08|16.837 09:34:09|16.837 09:34:09|16.837 09:34:11|16.837 09:34:11|16.837 09:34:11|16.837 09:34:12|16.837 09:34:13|16.837 09:34:13|16.835 09:34:14|16.835 09:34:15|16.835 09:34:15|16.835 09:34:16|16.835 09:34:17|16.835 09:34:17|16.835 09:34:17|16.835 09:34:18|16.835 09:34:19|16.835 09:34:19|16.835 09:34:20|16.835 09:34:20|16.835 09:34:21|16.835 09:34:22|16.835 09:34:22|16.835 09:34:24|16.835 09:34:24|16.835 09:34:25|16.835 09:34:26|16.835 09:34:27|16.835 09:34:27|16.835 09:34:28|16.835 09:34:29|16.835 09:34:29|16.835 09:34:30|16.835 09:34:30|16.835 09:34:31|16.835 09:34:31|16.835 09:34:32|16.835 09:34:33|16.835 09:34:33|16.835 09:34:34|16.835 09:34:35|16.835 09:34:35|16.835 09:34:35|16.835 09:34:36|16.835 09:34:37|16.835 09:34:37|16.835 09:34:38|16.835 09:34:38|16.835 09:34:39|16.835 09:34:40|16.835 09:34:40|16.835 09:34:41|16.835 09:34:41|16.835 09:34:42|16.835 09:34:43|16.835 09:34:43|16.835 09:34:44|16.835 09:34:44|16.835 09:34:45|16.835 09:34:45|16.835 09:34:46|16.835 09:34:47|16.835 09:34:48|16.835 09:34:48|16.835 09:34:49|16.835 09:34:50|16.835 09:34:51|16.835 09:34:51|16.835 09:34:52|16.835 09:34:53|16.835 09:34:53|16.835 09:34:54|16.835 09:34:55|16.835 09:34:56|16.835 09:34:57|16.835 09:34:58|16.835 09:35:00|16.835 09:35:00|16.835 09:35:01|16.835 09:35:02|16.835 09:35:02|16.835 09:35:03|16.835 09:35:04|16.834 09:35:05|16.834 09:35:06|16.834 09:35:06|16.834 09:35:07|16.834 09:35:08|16.834 09:35:08|16.834 09:35:09|16.834 09:35:10|16.834 09:35:11|16.834 09:35:11|16.834 09:35:12|16.834 09:35:12|16.834 09:35:13|16.834 09:35:13|16.834 09:35:14|16.827 09:35:15|16.827 09:35:16|16.827 09:35:17|16.827 09:35:17|16.827 09:35:18|16.827 09:35:19|16.827 09:35:19|16.827 09:35:20|16.827 09:35:20|16.827 09:35:21|16.827 09:35:21|16.827 09:35:22|16.827 09:35:22|16.827 09:35:22|16.827 09:35:23|16.827 09:35:23|16.827 09:35:24|16.827 09:35:24|16.827 09:35:25|16.827 09:35:25|16.827 09:35:26|16.827 09:35:26|16.827 09:35:27|16.827 09:35:28|16.827 09:35:28|16.827 09:35:29|16.827 09:35:29|16.827 09:35:30|16.827 09:35:30|16.827 09:35:31|16.827 09:35:31|16.827 09:35:32|16.827 09:35:33|16.827 09:35:33|16.84 09:35:33|16.84 09:35:34|16.84 09:35:34|16.84 09:35:35|16.84 09:35:35|16.84 09:35:36|16.84 09:35:36|16.84 09:35:37|16.84 09:35:38|16.84 09:35:39|16.84 09:35:40|16.809 09:35:40|16.809 09:35:41|16.809 09:35:42|16.809 09:35:42|16.807 09:35:43|16.801 09:35:43|16.801 09:35:44|16.801 09:35:44|16.801 09:35:45|16.801 09:35:46|16.801 09:35:46|16.801 09:35:47|16.822 09:35:47|16.822 09:35:48|16.822 09:35:49|16.822 09:35:49|16.822 09:35:50|16.822 09:35:51|16.822 09:35:51|16.822 09:35:51|16.822 09:35:52|16.822 09:35:53|16.822 09:35:53|16.822 09:35:53|16.822 09:35:54|16.822 09:35:54|16.822 09:35:56|16.822 09:35:57|16.822 09:35:58|16.822 09:35:59|16.822 09:36:00|16.822 09:36:00|16.822 09:36:02|16.822 09:36:02|16.822 09:36:04|16.822 09:36:05|16.822 09:36:05|16.822 09:36:06|16.822 09:36:07|16.822 09:36:08|16.822 09:36:08|16.822 09:36:09|16.822 09:36:10|16.822 09:36:10|16.822 09:36:11|16.822 09:36:12|16.822 09:36:12|16.822 09:36:13|16.822 09:36:13|16.822 09:36:14|16.822 09:36:14|16.822 09:36:15|16.822 09:36:16|16.822 09:36:16|16.822 09:36:17|16.822 09:36:18|16.822 09:36:18|16.822 09:36:19|16.822 09:36:19|16.822 09:36:20|16.822 09:36:20|16.822 09:36:21|16.822 09:36:21|16.803 09:36:22|16.803 09:36:23|16.803 09:36:23|16.803 09:36:24|16.803 09:36:25|16.803 09:36:25|16.803 09:36:26|16.803 09:36:27|16.804 09:36:27|16.821 09:36:28|16.82 09:36:29|16.82 09:36:30|16.82 09:36:30|16.82 09:36:31|16.82 09:36:31|16.82 09:36:32|16.82 09:36:33|16.82 09:36:33|16.82 09:36:34|16.82 09:36:35|16.82 09:36:35|16.82 09:36:36|16.82 09:36:36|16.82 09:36:37|16.82 09:36:38|16.82 09:36:39|16.82 09:36:40|16.82 09:36:41|16.82 09:36:41|16.82 09:36:42|16.82 09:36:43|16.82 09:36:44|16.829 09:36:45|16.829 09:36:45|16.83 09:36:46|16.83 09:36:47|16.83 09:36:48|16.83 09:36:48|16.83 09:36:49|16.83 09:36:49|16.83 09:36:50|16.83 09:36:50|16.83 09:36:51|16.83 09:36:52|16.83 09:36:52|16.83 09:36:53|16.83 09:36:54|16.83 09:36:55|16.83 09:36:55|16.83 09:36:56|16.83 09:36:57|16.83 09:36:57|16.83 09:36:58|16.83 09:36:59|16.83 09:37:00|16.83 09:37:01|16.83 09:37:01|16.83 09:37:02|16.83 09:37:03|16.83 09:37:03|16.83 09:37:04|16.83 09:37:04|16.83 09:37:06|16.83 09:37:06|16.83 09:37:07|16.83 09:37:08|16.83 09:37:09|16.83 09:37:10|16.83 09:37:10|16.83 09:37:11|16.83 09:37:11|16.83 09:37:12|16.83 09:37:13|16.83 09:37:13|16.83 09:37:14|16.83 09:37:14|16.84 09:37:16|16.84 09:37:16|16.84 09:37:17|16.84 09:37:17|16.84 09:37:17|16.84 09:37:18|16.84 09:37:19|16.84 09:37:19|16.84 09:37:20|16.84 09:37:20|16.84 09:37:21|16.84 09:37:21|16.84 09:37:22|16.84 09:37:23|16.84 09:37:24|16.84 09:37:24|16.84 09:37:24|16.84 09:37:25|16.84 09:37:26|16.84 09:37:27|16.84 09:37:28|16.84 09:37:29|16.84 09:37:29|16.84 09:37:30|16.84 09:37:31|16.84 09:37:32|16.84 09:37:33|16.84 09:37:33|16.84 09:37:34|16.84 09:37:35|16.84 09:37:35|16.84 09:37:36|16.84 09:37:36|16.84 09:37:37|16.84 09:37:38|16.84 09:37:38|16.84 09:37:39|16.84 09:37:40|16.84 09:37:41|16.84 09:37:42|16.84 09:37:42|16.84 09:37:43|16.84 09:37:43|16.84 09:37:44|16.84 09:37:44|16.84 09:37:46|16.84 09:37:47|16.84 09:37:48|16.84 09:37:48|16.84 09:37:49|16.84 09:37:50|16.84 09:37:50|16.84 09:37:51|16.84 09:37:51|16.816 09:37:52|16.816 09:37:52|16.816 09:37:53|16.797 09:37:54|16.798 09:37:55|16.798 09:37:57|16.798 09:37:57|16.798 09:37:59|16.803 09:37:59|16.803 09:38:00|16.803 09:38:00|16.793 09:38:01|16.793 09:38:02|16.793 09:38:03|16.793 09:38:04|16.793 09:38:05|16.799 09:38:06|16.799 09:38:06|16.799 09:38:07|16.799 09:38:08|16.799 09:38:09|16.799 09:38:10|16.799 09:38:11|16.799 09:38:12|16.799 09:38:13|16.799 09:38:13|16.799 09:38:14|16.799 09:38:15|16.799 09:38:16|16.799 09:38:17|16.799 09:38:18|16.799 09:38:20|16.799 09:38:21|16.799 09:38:22|16.799 09:38:23|16.799 09:38:24|16.799 09:38:24|16.799 09:38:25|16.799 09:38:26|16.799 09:38:27|16.799 09:38:28|16.799 09:38:29|16.799 09:38:29|16.799 09:38:30|16.799 09:38:31|16.799 09:38:32|16.799 09:38:32|16.799 09:38:33|16.799 09:38:34|16.799 09:38:34|16.799 09:38:35|16.799 09:38:36|16.799 09:38:37|16.799 09:38:38|16.799 09:38:38|16.799 09:38:39|16.774 09:38:40|16.774 09:38:41|16.774 09:38:41|16.774 09:38:42|16.774 09:38:43|16.774 09:38:44|16.774 09:38:45|16.774 09:38:46|16.774 09:38:46|16.774 09:38:47|16.774 09:38:48|16.774 09:38:48|16.774 09:38:49|16.774 09:38:50|16.774 09:38:50|16.774 09:38:51|16.774 09:38:51|16.774 09:38:52|16.774 09:38:53|16.774 09:38:54|16.774 09:38:54|16.774 09:38:55|16.774 09:38:56|16.774 09:38:57|16.77 09:38:57|16.77 09:38:58|16.77 09:38:59|16.77 09:39:00|16.77 09:39:01|16.77 09:39:02|16.77 09:39:03|16.77 09:39:04|16.77 09:39:04|16.77 09:39:05|16.77 09:39:05|16.77 09:39:06|16.77 09:39:07|16.77 09:39:08|16.77 09:39:08|16.77 09:39:10|16.77 09:39:11|16.77 09:39:13|16.77 09:39:13|16.77 09:39:14|16.77 09:39:15|16.77 09:39:16|16.77 09:39:17|16.77 09:39:18|16.77 09:39:18|16.77 09:39:19|16.77 09:39:20|16.77 09:39:21|16.77 09:39:22|16.77 09:39:23|16.77 09:39:23|16.77 09:39:24|16.77 09:39:24|16.77 09:39:25|16.77 09:39:26|16.77 09:39:27|16.768 09:39:28|16.768 09:39:29|16.768 09:39:29|16.768 09:39:30|16.768 09:39:31|16.768 09:39:32|16.768 09:39:32|16.768 09:39:33|16.768 09:39:33|16.768 09:39:34|16.768 09:39:34|16.768 09:39:35|16.761 09:39:36|16.761 09:39:36|16.761 09:39:37|16.761 09:39:37|16.761 09:39:38|16.761 09:39:38|16.761 09:39:39|16.761 09:39:40|16.761 09:39:40|16.761 09:39:41|16.761 09:39:41|16.761 09:39:42|16.761 09:39:42|16.761 09:39:43|16.761 09:39:44|16.792 09:39:45|16.792 09:39:46|16.804 09:39:46|16.804 09:39:47|16.804 09:39:49|16.804 09:39:49|16.804 09:39:50|16.804 09:39:50|16.804 09:39:51|16.804 09:39:52|16.804 09:39:52|16.804 09:39:53|16.804 09:39:54|16.804 09:39:54|16.804 09:39:55|16.804 09:39:56|16.804 09:39:56|16.804 09:39:57|16.804 09:39:58|16.804 09:39:59|16.804 09:40:00|16.804 09:40:01|16.804 09:40:02|16.804 09:40:03|16.804 09:40:04|16.804 09:40:05|16.804 09:40:06|16.804 09:40:07|16.804 09:40:08|16.804 09:40:08|16.804 09:40:09|16.804 09:40:10|16.804 09:40:11|16.804 09:40:12|16.804 09:40:12|16.804 09:40:13|16.804 09:40:13|16.804 09:40:14|16.804 09:40:15|16.811 09:40:15|16.811 09:40:15|16.811 09:40:16|16.811 09:40:16|16.811 09:40:16|16.811 09:40:17|16.811 09:40:18|16.811 09:40:18|16.811 09:40:19|16.811 09:40:20|16.811 09:40:21|16.811 09:40:21|16.811 09:40:22|16.811 09:40:22|16.811 09:40:23|16.811 09:40:24|16.811 09:40:25|16.811 09:40:25|16.811 09:40:26|16.811 09:40:26|16.811 09:40:27|16.811 09:40:27|16.811 09:40:28|16.811 09:40:28|16.811 09:40:29|16.811 09:40:29|16.811 09:40:30|16.811 09:40:30|16.811 09:40:31|16.811 09:40:31|16.811 09:40:32|16.811 09:40:32|16.811 09:40:33|16.811 09:40:33|16.811 09:40:34|16.811 09:40:35|16.811 09:40:35|16.811 09:40:35|16.811 09:40:36|16.811 09:40:36|16.811 09:40:37|16.811 09:40:37|16.811 09:40:38|16.811 09:40:38|16.811 09:40:39|16.811 09:40:39|16.811 09:40:40|16.811 09:40:40|16.811 09:40:41|16.811 09:40:41|16.811 09:40:42|16.811 09:40:42|16.811 09:40:43|16.811 09:40:44|16.811 09:40:44|16.811 09:40:44|16.811 09:40:46|16.811 09:40:46|16.811 09:40:48|16.811 09:40:48|16.811 09:40:49|16.811 09:40:50|16.811 09:40:51|16.811 09:40:51|16.811 09:40:52|16.811 09:40:52|16.811 09:40:53|16.811 09:40:54|16.811 09:40:55|16.811 09:40:55|16.811 09:40:56|16.811 09:40:56|16.811 09:40:58|16.811 09:40:59|16.811 09:40:59|16.811 09:41:00|16.811 09:41:00|16.811 09:41:01|16.811 09:41:02|16.811 09:41:03|16.811 09:41:03|16.811 09:41:04|16.811 09:41:05|16.811 09:41:06|16.811 09:41:07|16.811 09:41:09|16.811 09:41:09|16.811 09:41:10|16.811 09:41:10|16.811 09:41:11|16.811 09:41:12|16.811 09:41:13|16.811 09:41:13|16.811 09:41:14|16.811 09:41:15|16.811 09:41:15|16.811 09:41:16|16.811 09:41:17|16.811 09:41:17|16.811 09:41:18|16.811 09:41:19|16.811 09:41:19|16.811 09:41:20|16.811 09:41:20|16.811 09:41:21|16.811 09:41:23|16.811 09:41:23|16.811 09:41:24|16.811 09:41:24|16.811 09:41:25|16.811 09:41:26|16.811 09:41:27|16.811 09:41:27|16.811 09:41:28|16.811 09:41:29|16.811 09:41:30|16.811 09:41:30|16.811 09:41:31|16.811 09:41:32|16.811 09:41:32|16.811 09:41:33|16.811 09:41:33|16.811 09:41:34|16.811 09:41:35|16.811 09:41:36|16.811 09:41:36|16.811 09:41:37|16.811 09:41:38|16.811 09:41:38|16.811 09:41:39|16.811 09:41:40|16.811 09:41:41|16.811 09:41:42|16.811 09:41:43|16.811 09:41:43|16.811 09:41:44|16.811 09:41:46|16.811 09:41:47|16.838 09:41:48|16.838 09:41:49|16.811 09:41:49|16.811 09:41:50|16.811 09:41:50|16.811 09:41:51|16.811 09:41:51|16.811 09:41:52|16.811 09:41:53|16.811 09:41:53|16.811 09:41:54|16.811 09:41:55|16.811 09:41:55|16.811 09:41:56|16.811 09:41:57|16.811 09:41:57|16.811 09:41:58|16.811 09:41:59|16.811 09:41:59|16.811 09:42:00|16.811 09:42:00|16.811 09:42:01|16.811 09:42:02|16.811 09:42:03|16.811 09:42:03|16.811 09:42:04|16.811 09:42:04|16.811 09:42:05|16.811 09:42:06|16.811 09:42:06|16.811 09:42:07|16.811 09:42:08|16.811 09:42:08|16.811 09:42:09|16.811 09:42:09|16.811 09:42:10|16.811 09:42:11|16.811 09:42:11|16.811 09:42:12|16.811 09:42:12|16.811 09:42:13|16.811 09:42:14|16.811 09:42:14|16.811 09:42:15|16.811 09:42:15|16.811 09:42:16|16.811 09:42:17|16.811 09:42:18|16.811 09:42:18|16.811 09:42:19|16.811 09:42:19|16.811 09:42:20|16.811 09:42:20|16.811 09:42:21|16.811 09:42:22|16.811 09:42:22|16.811 09:42:23|16.811 09:42:24|16.811 09:42:24|16.811 09:42:25|16.811 09:42:25|16.811 09:42:26|16.811 09:42:27|16.811 09:42:27|16.811 09:42:28|16.811 09:42:28|16.811 09:42:29|16.811 09:42:30|16.811 09:42:30|16.811 09:42:31|16.811 09:42:32|16.812 09:42:32|16.812 09:42:33|16.812 09:42:33|16.812 09:42:34|16.812 09:42:34|16.812 09:42:35|16.812 09:42:36|16.812 09:42:36|16.812 09:42:38|16.812 09:42:39|16.812 09:42:40|16.812 09:42:41|16.812 09:42:42|16.812 09:42:43|16.812 09:42:44|16.812 09:42:45|16.812 09:42:46|16.812 09:42:47|16.812 09:42:47|16.812 09:42:48|16.812 09:42:49|16.812 09:42:49|16.812 09:42:50|16.812 09:42:51|16.812 09:42:52|16.812 09:42:52|16.812 09:42:53|16.812 09:42:54|16.812 09:42:54|16.812 09:42:55|16.812 09:42:56|16.812 09:42:57|16.812 09:42:57|16.812 09:42:58|16.812 09:42:58|16.812 09:42:59|16.812 09:43:00|16.812 09:43:01|16.812 09:43:01|16.812 09:43:03|16.817 09:43:04|16.817 09:43:04|16.817 09:43:05|16.817 09:43:06|16.817 09:43:07|16.817 09:43:08|16.817 09:43:08|16.817 09:43:09|16.817 09:43:09|16.817 09:43:10|16.817 09:43:11|16.817 09:43:11|16.817 09:43:12|16.817 09:43:13|16.817 09:43:14|16.817 09:43:14|16.817 09:43:15|16.817 09:43:16|16.817 09:43:17|16.817 09:43:17|16.817 09:43:17|16.817 09:43:18|16.817 09:43:19|16.817 09:43:20|16.817 09:43:21|16.817 09:43:22|16.817 09:43:23|16.817 09:43:23|16.817 09:43:24|16.817 09:43:24|16.817 09:43:25|16.817 09:43:25|16.817 09:43:26|16.817 09:43:26|16.817 09:43:27|16.817 09:43:27|16.817 09:43:28|16.817 09:43:29|16.817 09:43:29|16.817 09:43:29|16.817 09:43:30|16.817 09:43:30|16.817 09:43:31|16.817 09:43:31|16.817 09:43:32|16.817 09:43:33|16.817 09:43:34|16.817 09:43:34|16.817 09:43:35|16.817 09:43:35|16.817 09:43:35|16.817 09:43:36|16.817 09:43:37|16.817 09:43:38|16.817 09:43:39|16.817 09:43:40|16.817 09:43:41|16.817 09:43:41|16.853 09:43:42|16.853 09:43:43|16.853 09:43:43|16.853 09:43:44|16.853 09:43:45|16.853 09:43:46|16.853 09:43:47|16.853 09:43:47|16.853 09:43:48|16.853 09:43:48|16.853 09:43:49|16.853 09:43:50|16.853 09:43:51|16.853 09:43:52|16.853 09:43:52|16.853 09:43:53|16.853 09:43:54|16.853 09:43:54|16.853 09:43:56|16.853 09:43:56|16.853 09:43:57|16.853 09:43:57|16.853 09:43:58|16.853 09:43:59|16.853 09:44:00|16.853 09:44:00|16.853 09:44:01|16.853 09:44:01|16.853 09:44:02|16.853 09:44:02|16.853 09:44:03|16.853 09:44:04|16.853 09:44:05|16.853 09:44:05|16.847 09:44:06|16.847 09:44:06|16.853 09:44:07|16.853 09:44:07|16.853 09:44:08|16.853 09:44:08|16.853 09:44:09|16.853 09:44:10|16.853 09:44:10|16.853 09:44:11|16.853 09:44:12|16.853 09:44:12|16.853 09:44:13|16.853 09:44:13|16.853 09:44:15|16.857 09:44:15|16.857 09:44:16|16.857 09:44:16|16.857 09:44:17|16.857 09:44:17|16.857 09:44:18|16.857 09:44:18|16.857 09:44:19|16.857 09:44:20|16.857 09:44:20|16.857 09:44:22|16.857 09:44:22|16.857 09:44:22|16.857 09:44:23|16.857 09:44:24|16.857 09:44:24|16.857 09:44:25|16.857 09:44:26|16.857 09:44:26|16.857 09:44:27|16.857 09:44:28|16.857 09:44:28|16.857 09:44:29|16.857 09:44:30|16.857 09:44:30|16.857 09:44:31|16.857 09:44:32|16.857 09:44:33|16.857 09:44:33|16.857 09:44:34|16.857 09:44:34|16.857 09:44:34|16.857 09:44:36|16.87 09:44:36|16.87 09:44:38|16.87 09:44:39|16.89 09:44:40|16.89 09:44:41|16.89 09:44:42|16.858 09:44:43|16.858 09:44:43|16.858 09:44:44|16.858 09:44:44|16.858 09:44:45|16.858 09:44:46|16.858 09:44:47|16.858 09:44:48|16.858 09:44:49|16.858 09:44:49|16.858 09:44:50|16.858 09:44:50|16.858 09:44:51|16.858 09:44:51|16.858 09:44:52|16.858 09:44:53|16.858 09:44:53|16.858 09:44:54|16.858 09:44:54|16.858 09:44:55|16.858 09:44:56|16.858 09:44:56|16.858 09:44:57|16.858 09:44:58|16.858 09:44:58|16.858 09:44:58|16.858 09:44:59|16.858 09:44:59|16.855 09:45:00|16.855 09:45:01|16.855 09:45:01|16.855 09:45:02|16.855 09:45:03|16.855 09:45:04|16.855 09:45:05|16.855 09:45:05|16.855 09:45:05|16.855 09:45:06|16.855 09:45:06|16.855 09:45:07|16.855 09:45:07|16.855 09:45:08|16.855 09:45:09|16.855 09:45:09|16.855 09:45:09|16.875 09:45:10|16.835 09:45:10|16.835 09:45:11|16.835 09:45:11|16.835 09:45:12|16.835 09:45:13|16.835 09:45:14|16.845 09:45:14|16.887 09:45:15|16.887 09:45:16|16.887 09:45:16|16.887 09:45:18|16.856 09:45:18|16.856 09:45:18|16.856 09:45:19|16.856 09:45:19|16.856 09:45:20|16.856 09:45:21|16.856 09:45:21|16.856 09:45:22|16.856 09:45:22|16.856 09:45:22|16.856 09:45:23|16.856 09:45:23|16.856 09:45:24|16.856 09:45:24|16.856 09:45:25|16.856 09:45:25|16.856 09:45:26|16.856 09:45:26|16.856 09:45:27|16.856 09:45:27|16.856 09:45:28|16.856 09:45:29|16.856 09:45:29|16.856 09:45:30|16.856 09:45:32|16.856 09:45:32|16.856 09:45:32|16.856 09:45:33|16.856 09:45:34|16.856 09:45:34|16.856 09:45:35|16.856 09:45:35|16.856 09:45:35|16.856 09:45:36|16.856 09:45:36|16.856 09:45:37|16.856 09:45:37|16.856 09:45:39|16.856 09:45:39|16.856 09:45:40|16.856 09:45:41|16.856 09:45:41|16.856 09:45:43|16.856 09:45:44|16.836 09:45:45|16.836 09:45:46|16.836 09:45:46|16.836 09:45:47|16.836 09:45:48|16.836 09:45:48|16.836 09:45:49|16.836 09:45:50|16.836 09:45:50|16.831 09:45:51|16.831 09:45:51|16.831 09:45:52|16.831 09:45:53|16.831 09:45:53|16.831 09:45:54|16.831 09:45:55|16.831 09:45:56|16.831 09:45:56|16.831 09:45:57|16.831 09:45:58|16.831 09:45:58|16.831 09:45:59|16.831 09:45:59|16.831 09:46:00|16.831 09:46:01|16.831 09:46:02|16.831 09:46:02|16.831 09:46:03|16.831 09:46:03|16.831 09:46:04|16.831 09:46:05|16.831 09:46:06|16.831 09:46:07|16.831 09:46:07|16.819 09:46:08|16.819 09:46:08|16.81 09:46:10|16.79 09:46:10|16.79 09:46:11|16.79 09:46:12|16.754 09:46:12|16.754 09:46:13|16.754 09:46:13|16.754 09:46:13|16.754 09:46:14|16.754 09:46:14|16.754 09:46:16|16.754 09:46:17|16.754 09:46:18|16.754 09:46:19|16.754 09:46:19|16.754 09:46:20|16.754 09:46:21|16.754 09:46:22|16.754 09:46:22|16.754 09:46:23|16.754 09:46:23|16.754 09:46:23|16.754 09:46:24|16.754 09:46:24|16.754 09:46:25|16.754 09:46:25|16.754 09:46:26|16.754 09:46:27|16.754 09:46:27|16.754 09:46:28|16.754 09:46:28|16.754 09:46:29|16.754 09:46:29|16.754 09:46:30|16.754 09:46:30|16.754 09:46:31|16.754 09:46:31|16.754 09:46:32|16.754 09:46:32|16.754 09:46:33|16.754 09:46:34|16.754 09:46:35|16.754 09:46:35|16.754 09:46:36|16.754 09:46:36|16.754 09:46:37|16.754 09:46:37|16.754 09:46:38|16.754 09:46:39|16.754 09:46:40|16.754 09:46:41|16.754 09:46:41|16.754 09:46:42|16.754 09:46:42|16.754 09:46:44|16.754 09:46:44|16.754 09:46:44|16.754 09:46:45|16.754 09:46:45|16.754 09:46:46|16.754 09:46:47|16.754 09:46:48|16.754 09:46:49|16.754 09:46:49|16.754 09:46:50|16.754 09:46:51|16.754 09:46:51|16.754 09:46:52|16.754 09:46:52|16.754 09:46:53|16.754 09:46:54|16.754 09:46:54|16.754 09:46:55|16.754 09:46:56|16.756 09:46:56|16.756 09:46:57|16.756 09:46:57|16.756 09:46:58|16.756 09:46:58|16.756 09:46:59|16.756 09:47:00|16.756 09:47:01|16.756 09:47:01|16.756 09:47:02|16.756 09:47:02|16.756 09:47:03|16.756 09:47:04|16.756 09:47:04|16.756 09:47:05|16.756 09:47:05|16.756 09:47:06|16.756 09:47:06|16.756 09:47:07|16.756 09:47:08|16.756 09:47:08|16.756 09:47:09|16.754 09:47:09|16.754 09:47:10|16.754 09:47:10|16.754 09:47:11|16.754 09:47:12|16.749 09:47:13|16.749 09:47:13|16.749 09:47:14|16.749 09:47:15|16.749 09:47:15|16.749 09:47:16|16.749 09:47:16|16.749 09:47:17|16.749 09:47:17|16.749 09:47:18|16.749 09:47:18|16.722 09:47:19|16.722 09:47:19|16.722 09:47:20|16.715 09:47:21|16.715 09:47:21|16.715 09:47:22|16.715 09:47:23|16.7 09:47:23|16.7 09:47:24|16.7 09:47:25|16.7 09:47:25|16.7 09:47:26|16.7 09:47:26|16.7 09:47:27|16.7 09:47:27|16.7 09:47:29|16.7 09:47:29|16.7 09:47:30|16.7 09:47:30|16.685 09:47:31|16.685 09:47:31|16.685 09:47:32|16.568 09:47:33|16.568 09:47:34|16.568 09:47:34|16.568 09:47:35|16.568 09:47:35|16.568 09:47:36|16.568 09:47:36|16.568 09:47:37|16.568 09:47:37|16.568 09:47:38|16.568 09:47:38|16.568 09:47:39|16.568 09:47:39|16.607 09:47:40|16.607 09:47:40|16.607 09:47:41|16.607 09:47:42|16.607 09:47:42|16.606 09:47:44|16.654 09:47:44|16.609 09:47:46|16.618 09:47:47|16.662 09:47:48|16.619 09:47:48|16.619 09:47:49|16.619 09:47:50|16.654 09:47:51|16.654 09:47:52|16.654 09:47:53|16.654 09:47:53|16.654 09:47:53|16.654 09:47:54|16.654 09:47:55|16.654 09:47:56|16.654 09:47:57|16.654 09:47:57|16.655 09:47:58|16.68 09:47:58|16.68 09:47:59|16.685 09:47:59|16.685 09:48:00|16.685 09:48:00|16.685 09:48:01|16.685 09:48:02|16.685 09:48:03|16.685 09:48:03|16.685 09:48:04|16.707 09:48:05|16.707 09:48:05|16.707 09:48:06|16.707 09:48:06|16.707 09:48:07|16.707 09:48:08|16.707 09:48:09|16.707 09:48:09|16.69 09:48:10|16.69 09:48:11|16.689 09:48:11|16.689 09:48:12|16.689 09:48:13|16.689 09:48:13|16.689 09:48:14|16.689 09:48:15|16.689 09:48:15|16.689 09:48:16|16.689 09:48:16|16.689 09:48:17|16.689 09:48:18|16.689 09:48:19|16.689 09:48:19|16.689 09:48:20|16.689 09:48:21|16.689 09:48:22|16.689 09:48:23|16.689 09:48:23|16.689 09:48:25|16.689 09:48:25|16.648 09:48:26|16.648 09:48:26|16.648 09:48:27|16.648 09:48:27|16.648 09:48:28|16.648 09:48:29|16.648 09:48:29|16.648 09:48:30|16.637 09:48:31|16.637 09:48:31|16.637 09:48:32|16.637 09:48:32|16.637 09:48:33|16.637 09:48:33|16.637 09:48:34|16.637 09:48:34|16.637 09:48:35|16.637 09:48:35|16.637 09:48:36|16.637 09:48:37|16.637 09:48:37|16.637 09:48:38|16.637 09:48:38|16.628 09:48:39|16.628 09:48:39|16.628 09:48:40|16.628 09:48:41|16.628 09:48:42|16.628 09:48:43|16.628 09:48:44|16.628 09:48:45|16.628 09:48:45|16.628 09:48:46|16.628 09:48:48|16.628 09:48:48|16.628 09:48:49|16.628 09:48:49|16.628 09:48:50|16.628 09:48:51|16.628 09:48:51|16.628 09:48:53|16.628 09:48:53|16.628 09:48:54|16.684 09:48:55|16.684 09:48:55|16.684 09:48:56|16.684 09:48:56|16.684 09:48:57|16.684 09:48:58|16.684 09:48:59|16.684 09:48:59|16.684 09:49:00|16.684 09:49:01|16.684 09:49:01|16.684 09:49:01|16.684 09:49:02|16.684 09:49:03|16.684 09:49:03|16.684 09:49:04|16.684 09:49:05|16.684 09:49:05|16.684 09:49:06|16.684 09:49:07|16.684 09:49:07|16.684 09:49:08|16.684 09:49:09|16.684 09:49:10|16.684 09:49:10|16.684 09:49:10|16.684 09:49:11|16.684 09:49:11|16.684 09:49:12|16.675 09:49:12|16.675 09:49:13|16.675 09:49:13|16.675 09:49:13|16.675 09:49:14|16.675 09:49:14|16.675 09:49:15|16.675 09:49:15|16.675 09:49:16|16.675 09:49:17|16.675 09:49:17|16.675 09:49:18|16.675 09:49:19|16.688 09:49:20|16.688 09:49:21|16.688 09:49:21|16.688 09:49:22|16.688 09:49:23|16.688 09:49:25|16.688 09:49:26|16.688 09:49:26|16.688 09:49:27|16.688 09:49:28|16.688 09:49:28|16.688 09:49:30|16.688 09:49:30|16.688 09:49:31|16.688 09:49:32|16.688 09:49:32|16.688 09:49:33|16.688 09:49:34|16.688 09:49:35|16.688 09:49:36|16.688 09:49:36|16.688 09:49:37|16.701 09:49:38|16.701 09:49:39|16.701 09:49:40|16.701 09:49:41|16.701 09:49:42|16.701 09:49:43|16.701 09:49:43|16.701 09:49:44|16.701 09:49:46|16.701 09:49:47|16.701 09:49:47|16.701 09:49:48|16.701 09:49:48|16.7 09:49:49|16.7 09:49:50|16.7 09:49:51|16.7 09:49:52|16.7 09:49:53|16.7 09:49:54|16.7 09:49:55|16.707 09:49:56|16.707 09:49:57|16.707 09:49:58|16.707 09:49:58|16.707 09:49:59|16.707 09:50:00|16.707 09:50:00|16.707 09:50:01|16.707 09:50:02|16.707 09:50:02|16.707 09:50:03|16.707 09:50:05|16.707 09:50:05|16.707 09:50:06|16.707 09:50:07|16.707 09:50:08|16.707 09:50:08|16.707 09:50:09|16.707 09:50:10|16.707 09:50:10|16.707 09:50:11|16.707 09:50:12|16.707 09:50:12|16.707 09:50:13|16.707 09:50:14|16.707 09:50:15|16.707 09:50:16|16.707 09:50:16|16.707 09:50:17|16.707 09:50:18|16.707 09:50:18|16.707 09:50:19|16.707 09:50:20|16.707 09:50:22|16.707 09:50:24|16.707 09:50:24|16.707 09:50:25|16.707 09:50:25|16.707 09:50:27|16.707 09:50:27|16.707 09:50:28|16.707 09:50:29|16.707 09:50:30|16.707 09:50:31|16.707 09:50:32|16.707 09:50:32|16.7 09:50:33|16.694 09:50:34|16.694 09:50:34|16.68 09:50:35|16.68 09:50:36|16.68 09:50:36|16.68 09:50:37|16.68 09:50:38|16.68 09:50:39|16.68 09:50:40|16.68 09:50:41|16.68 09:50:41|16.68 09:50:42|16.68 09:50:42|16.68 09:50:43|16.68 09:50:44|16.68 09:50:44|16.68 09:50:45|16.673 09:50:45|16.673 09:50:46|16.673 09:50:46|16.673 09:50:47|16.673 09:50:48|16.673 09:50:48|16.673 09:50:49|16.673 09:50:50|16.673 09:50:51|16.673 09:50:51|16.673 09:50:52|16.673 09:50:53|16.673 09:50:53|16.673 09:50:54|16.673 09:50:55|16.673 09:50:56|16.673 09:50:57|16.673 09:50:57|16.673 09:50:58|16.673 09:50:59|16.673 09:51:00|16.673 09:51:00|16.673 09:51:01|16.673 09:51:02|16.673 09:51:02|16.673 09:51:03|16.673 09:51:04|16.673 09:51:05|16.673 09:51:05|16.673 09:51:06|16.673 09:51:07|16.673 09:51:08|16.673 09:51:09|16.673 09:51:09|16.673 09:51:10|16.673 09:51:11|16.673 09:51:11|16.68 09:51:12|16.68 09:51:13|16.68 09:51:14|16.68 09:51:14|16.68 09:51:15|16.68 09:51:15|16.68 09:51:16|16.68 09:51:17|16.68 09:51:18|16.68 09:51:18|16.68 09:51:19|16.68 09:51:19|16.68 09:51:20|16.68 09:51:21|16.68 09:51:22|16.68 09:51:23|16.68 09:51:24|16.713 09:51:24|16.713 09:51:26|16.713 09:51:27|16.713 09:51:27|16.713 09:51:28|16.713 09:51:28|16.713 09:51:29|16.713 09:51:30|16.713 09:51:31|16.713 09:51:32|16.713 09:51:32|16.713 09:51:33|16.713 09:51:34|16.713 09:51:35|16.713 09:51:35|16.713 09:51:35|16.713 09:51:36|16.713 09:51:36|16.713 09:51:37|16.713 09:51:37|16.713 09:51:38|16.713 09:51:39|16.713 09:51:39|16.713 09:51:40|16.713 09:51:40|16.713 09:51:41|16.713 09:51:41|16.713 09:51:41|16.713 09:51:42|16.713 09:51:42|16.713 09:51:43|16.713 09:51:44|16.713 09:51:44|16.713 09:51:45|16.713 09:51:47|16.713 09:51:48|16.713 09:51:49|16.713 09:51:49|16.713 09:51:51|16.713 09:51:52|16.713 09:51:52|16.713 09:51:53|16.713 09:51:54|16.713 09:51:55|16.713 09:51:55|16.713 09:51:57|16.713 09:51:58|16.713 09:51:58|16.713 09:51:59|16.713 09:51:59|16.713 09:52:00|16.713 09:52:01|16.713 09:52:02|16.713 09:52:02|16.713 09:52:03|16.713 09:52:04|16.713 09:52:04|16.713 09:52:05|16.713 09:52:06|16.713 09:52:07|16.713 09:52:08|16.713 09:52:08|16.713 09:52:09|16.713 09:52:10|16.713 09:52:10|16.713 09:52:11|16.713 09:52:11|16.713 09:52:12|16.713 09:52:12|16.713 09:52:13|16.713 09:52:14|16.713 09:52:14|16.713 09:52:15|16.713 09:52:15|16.713 09:52:16|16.713 09:52:17|16.713 09:52:17|16.713 09:52:18|16.713 09:52:19|16.668 09:52:19|16.668 09:52:20|16.668 09:52:20|16.668 09:52:21|16.668 09:52:21|16.668 09:52:23|16.668 09:52:23|16.668 09:52:24|16.668 09:52:25|16.668 09:52:26|16.668 09:52:27|16.668 09:52:28|16.668 09:52:28|16.668 09:52:29|16.668 09:52:30|16.668 09:52:30|16.711 09:52:31|16.711 09:52:31|16.711 09:52:32|16.711 09:52:33|16.776 09:52:34|16.776 09:52:35|16.776 09:52:36|16.776 09:52:36|16.776 09:52:37|16.776 09:52:37|16.776 09:52:38|16.776 09:52:38|16.776 09:52:39|16.776 09:52:39|16.776 09:52:40|16.776 09:52:40|16.776 09:52:41|16.776 09:52:41|16.776 09:52:42|16.776 09:52:43|16.776 09:52:43|16.776 09:52:44|16.776 09:52:45|16.776 09:52:46|16.776 09:52:47|16.776 09:52:48|16.776 09:52:48|16.776 09:52:49|16.776 09:52:49|16.776 09:52:49|16.776 09:52:50|16.776 09:52:51|16.776 09:52:51|16.776 09:52:52|16.776 09:52:52|16.776 09:52:53|16.776 09:52:54|16.776 09:52:54|16.776 09:52:55|16.776 09:52:55|16.776 09:52:56|16.776 09:52:57|16.776 09:52:58|16.776 09:52:58|16.776 09:52:59|16.776 09:53:00|16.776 09:53:00|16.776 09:53:00|16.776 09:53:01|16.776 09:53:01|16.776 09:53:02|16.776 09:53:02|16.776 09:53:03|16.776 09:53:04|16.776 09:53:04|16.697 09:53:05|16.697 09:53:05|16.697 09:53:06|16.697 09:53:07|16.697 09:53:08|16.697 09:53:08|16.697 09:53:09|16.697 09:53:10|16.697 09:53:11|16.697 09:53:12|16.697 09:53:13|16.697 09:53:13|16.697 09:53:14|16.697 09:53:14|16.697 09:53:15|16.697 09:53:16|16.697 09:53:16|16.697 09:53:17|16.697 09:53:17|16.697 09:53:18|16.697 09:53:19|16.697 09:53:20|16.697 09:53:20|16.697 09:53:21|16.697 09:53:22|16.697 09:53:23|16.697 09:53:24|16.697 09:53:25|16.697 09:53:26|16.697 09:53:27|16.697 09:53:27|16.697 09:53:28|16.697 09:53:28|16.697 09:53:29|16.697 09:53:30|16.697 09:53:31|16.697 09:53:31|16.697 09:53:32|16.697 09:53:33|16.697 09:53:33|16.697 09:53:34|16.697 09:53:34|16.697 09:53:35|16.697 09:53:35|16.697 09:53:36|16.697 09:53:37|16.697 09:53:37|16.697 09:53:38|16.697 09:53:38|16.697 09:53:39|16.697 09:53:39|16.697 09:53:40|16.697 09:53:41|16.697 09:53:41|16.697 09:53:42|16.697 09:53:42|16.697 09:53:43|16.697 09:53:43|16.697 09:53:44|16.697 09:53:45|16.697 09:53:45|16.697 09:53:46|16.697 09:53:47|16.688 09:53:48|16.688 09:53:48|16.688 09:53:49|16.688 09:53:50|16.688 09:53:50|16.688 09:53:50|16.688 09:53:51|16.688 09:53:52|16.688 09:53:53|16.688 09:53:53|16.688 09:53:54|16.688 09:53:55|16.688 09:53:56|16.688 09:53:56|16.688 09:53:57|16.688 09:53:57|16.688 09:53:58|16.688 09:53:58|16.688 09:53:59|16.688 09:54:00|16.688 09:54:01|16.688 09:54:01|16.688 09:54:02|16.688 09:54:03|16.688 09:54:04|16.688 09:54:04|16.688 09:54:05|16.688 09:54:06|16.688 09:54:07|16.688 09:54:07|16.688 09:54:08|16.688 09:54:09|16.688 09:54:10|16.688 09:54:10|16.688 09:54:10|16.688 09:54:11|16.688 09:54:11|16.688 09:54:12|16.688 09:54:12|16.688 09:54:13|16.688 09:54:14|16.688 09:54:14|16.688 09:54:15|16.688 09:54:16|16.688 09:54:16|16.688 09:54:17|16.688 09:54:17|16.688 09:54:18|16.688 09:54:19|16.688 09:54:19|16.688 09:54:20|16.688 09:54:20|16.688 09:54:22|16.688 09:54:23|16.688 09:54:24|16.688 09:54:25|16.688 09:54:26|16.688 09:54:27|16.688 09:54:27|16.688 09:54:29|16.688 09:54:29|16.688 09:54:29|16.688 09:54:30|16.688 09:54:31|16.688 09:54:32|16.688 09:54:32|16.688 09:54:33|16.688 09:54:33|16.688 09:54:34|16.688 09:54:35|16.688 09:54:35|16.688 09:54:36|16.688 09:54:37|16.688 09:54:37|16.688 09:54:38|16.688 09:54:38|16.688 09:54:39|16.688 09:54:40|16.688 09:54:41|16.688 09:54:41|16.688 09:54:41|16.688 09:54:42|16.688 09:54:42|16.688 09:54:43|16.688 09:54:44|16.688 09:54:45|16.688 09:54:45|16.688 09:54:46|16.688 09:54:47|16.688 09:54:48|16.688 09:54:49|16.688 09:54:50|16.688 09:54:51|16.688 09:54:52|16.779 09:54:53|16.779 09:54:53|16.779 09:54:53|16.779 09:54:54|16.779 09:54:55|16.779 09:54:56|16.779 09:54:57|16.779 09:54:58|16.779 09:54:59|16.779 09:55:00|16.779 09:55:00|16.779 09:55:01|16.779 09:55:02|16.779 09:55:03|16.779 09:55:03|16.779 09:55:04|16.779 09:55:05|16.779 09:55:05|16.779 09:55:06|16.779 09:55:07|16.779 09:55:07|16.778 09:55:08|16.778 09:55:08|16.778 09:55:09|16.778 09:55:09|16.778 09:55:10|16.778 09:55:11|16.778 09:55:11|16.778 09:55:12|16.778 09:55:12|16.778 09:55:13|16.778 09:55:13|16.778 09:55:14|16.778 09:55:14|16.778 09:55:16|16.778 09:55:16|16.778 09:55:17|16.778 09:55:17|16.778 09:55:17|16.778 09:55:18|16.778 09:55:18|16.778 09:55:19|16.778 09:55:20|16.778 09:55:20|16.778 09:55:21|16.778 09:55:22|16.778 09:55:22|16.778 09:55:24|16.778 09:55:25|16.778 09:55:25|16.778 09:55:26|16.778 09:55:26|16.778 09:55:26|16.778 09:55:27|16.778 09:55:28|16.778 09:55:28|16.778 09:55:29|16.778 09:55:29|16.778 09:55:30|16.778 09:55:31|16.778 09:55:31|16.778 09:55:32|16.778 09:55:32|16.778 09:55:32|16.778 09:55:33|16.778 09:55:33|16.778 09:55:34|16.778 09:55:35|16.778 09:55:36|16.778 09:55:36|16.778 09:55:37|16.778 09:55:37|16.778 09:55:38|16.778 09:55:38|16.778 09:55:38|16.778 09:55:39|16.778 09:55:40|16.778 09:55:40|16.778 09:55:41|16.778 09:55:41|16.778 09:55:41|16.778 09:55:42|16.778 09:55:43|16.778 09:55:43|16.778 09:55:43|16.778 09:55:44|16.778 09:55:44|16.778 09:55:45|16.778 09:55:46|16.778 09:55:46|16.778 09:55:47|16.778 09:55:47|16.778 09:55:48|16.778 09:55:49|16.778 09:55:49|16.778 09:55:51|16.778 09:55:52|16.778 09:55:53|16.764 09:55:53|16.778 09:55:54|16.778 09:55:55|16.778 09:55:56|16.778 09:55:57|16.778 09:55:58|16.778 09:55:59|16.778 09:56:01|16.778 09:56:02|16.778 09:56:02|16.778 09:56:03|16.778 09:56:04|16.778 09:56:05|16.778 09:56:06|16.778 09:56:06|16.778 09:56:07|16.778 09:56:08|16.778 09:56:09|16.778 09:56:10|16.778 09:56:10|16.778 09:56:11|16.778 09:56:12|16.778 09:56:12|16.778 09:56:13|16.778 09:56:13|16.778 09:56:14|16.778 09:56:14|16.778 09:56:15|16.778 09:56:15|16.778 09:56:16|16.778 09:56:17|16.778 09:56:17|16.778 09:56:17|16.778 09:56:18|16.778 09:56:19|16.778 09:56:19|16.778 09:56:20|16.778 09:56:21|16.778 09:56:21|16.762 09:56:21|16.762 09:56:22|16.762 09:56:23|16.762 09:56:23|16.762 09:56:23|16.762 09:56:24|16.762 09:56:24|16.762 09:56:25|16.762 09:56:25|16.762 09:56:26|16.762 09:56:26|16.762 09:56:27|16.762 09:56:27|16.762 09:56:28|16.762 09:56:29|16.762 09:56:29|16.762 09:56:29|16.762 09:56:30|16.762 09:56:31|16.762 09:56:31|16.762 09:56:32|16.762 09:56:34|16.762 09:56:34|16.762 09:56:35|16.762 09:56:36|16.762 09:56:36|16.762 09:56:37|16.762 09:56:37|16.762 09:56:37|16.762 09:56:39|16.762 09:56:40|16.762 09:56:40|16.762 09:56:41|16.762 09:56:41|16.762 09:56:42|16.762 09:56:42|16.762 09:56:43|16.762 09:56:44|16.762 09:56:45|16.762 09:56:45|16.762 09:56:46|16.762 09:56:47|16.762 09:56:47|16.762 09:56:48|16.762 09:56:48|16.762 09:56:48|16.762 09:56:50|16.762 09:56:50|16.762 09:56:51|16.762 09:56:52|16.766 09:56:52|16.766 09:56:52|16.766 09:56:54|16.766 09:56:55|16.766 09:56:55|16.766 09:56:56|16.766 09:56:57|16.766 09:56:58|16.766 09:56:58|16.766 09:56:59|16.766 09:57:00|16.766 09:57:01|16.766 09:57:02|16.766 09:57:02|16.766 09:57:03|16.766 09:57:03|16.786 09:57:04|16.786 09:57:05|16.786 09:57:06|16.786 09:57:06|16.786 09:57:07|16.786 09:57:08|16.786 09:57:09|16.786 09:57:09|16.786 09:57:10|16.786 09:57:10|16.786 09:57:11|16.786 09:57:11|16.786 09:57:12|16.786 09:57:12|16.786 09:57:13|16.786 09:57:14|16.786 09:57:14|16.786 09:57:15|16.786 09:57:16|16.786 09:57:16|16.786 09:57:17|16.786 09:57:18|16.786 09:57:18|16.786 09:57:18|16.786 09:57:19|16.786 09:57:20|16.786 09:57:21|16.786 09:57:22|16.786 09:57:22|16.786 09:57:23|16.786 09:57:24|16.786 09:57:24|16.786 09:57:25|16.786 09:57:26|16.786 09:57:27|16.786 09:57:28|16.786 09:57:29|16.786 09:57:29|16.786 09:57:29|16.786 09:57:30|16.786 09:57:31|16.786 09:57:31|16.786 09:57:33|16.786 09:57:34|16.746 09:57:35|16.746 09:57:36|16.746 09:57:37|16.746 09:57:38|16.746 09:57:39|16.746 09:57:40|16.746 09:57:41|16.746 09:57:42|16.746 09:57:42|16.746 09:57:43|16.746 09:57:44|16.746 09:57:45|16.746 09:57:46|16.746 09:57:47|16.746 09:57:47|16.746 09:57:48|16.746 09:57:48|16.746 09:57:49|16.746 09:57:50|16.746 09:57:51|16.746 09:57:51|16.746 09:57:52|16.746 09:57:53|16.746 09:57:54|16.746 09:57:55|16.746 09:57:55|16.746 09:57:56|16.746 09:57:57|16.746 09:57:58|16.746 09:57:59|16.767 09:58:00|16.767 09:58:01|16.767 09:58:02|16.767 09:58:02|16.767 09:58:03|16.767 09:58:04|16.767 09:58:05|16.767 09:58:06|16.767 09:58:07|16.767 09:58:07|16.767 09:58:08|16.767 09:58:09|16.767 09:58:09|16.767 09:58:10|16.767 09:58:11|16.767 09:58:11|16.767 09:58:12|16.767 09:58:12|16.767 09:58:13|16.767 09:58:14|16.767 09:58:15|16.767 09:58:16|16.802 09:58:16|16.802 09:58:17|16.802 09:58:18|16.802 09:58:19|16.802 09:58:20|16.802 09:58:21|16.802 09:58:21|16.809 09:58:22|16.809 09:58:23|16.809 09:58:23|16.809 09:58:24|16.809 09:58:24|16.809 09:58:25|16.809 09:58:26|16.809 09:58:26|16.809 09:58:27|16.809 09:58:28|16.809 09:58:29|16.809 09:58:30|16.809 09:58:31|16.809 09:58:32|16.809 09:58:33|16.809 09:58:33|16.809 09:58:34|16.809 09:58:35|16.809 09:58:36|16.809 09:58:37|16.809 09:58:38|16.809 09:58:38|16.809 09:58:39|16.809 09:58:40|16.809 09:58:40|16.809 09:58:41|16.809 09:58:42|16.809 09:58:42|16.809 09:58:43|16.809 09:58:44|16.809 09:58:44|16.809 09:58:45|16.809 09:58:46|16.809 09:58:46|16.809 09:58:48|16.809 09:58:49|16.809 09:58:50|16.809 09:58:51|16.809 09:58:51|16.809 09:58:52|16.809 09:58:53|16.809 09:58:54|16.809 09:58:55|16.809 09:58:56|16.809 09:58:56|16.809 09:58:57|16.809 09:58:58|16.809 09:58:59|16.809 09:59:00|16.809 09:59:00|16.809 09:59:01|16.809 09:59:02|16.809 09:59:02|16.809 09:59:03|16.809 09:59:04|16.809 09:59:05|16.809 09:59:06|16.809 09:59:07|16.809 09:59:08|16.809 09:59:08|16.809 09:59:09|16.809 09:59:10|16.83 09:59:10|16.838 09:59:11|16.838 09:59:12|16.824 09:59:12|16.824 09:59:13|16.824 09:59:13|16.824 09:59:14|16.824 09:59:15|16.824 09:59:15|16.843 09:59:16|16.843 09:59:17|16.843 09:59:17|16.843 09:59:18|16.843 09:59:19|16.843 09:59:20|16.843 09:59:20|16.843 09:59:21|16.843 09:59:21|16.843 09:59:22|16.843 09:59:22|16.843 09:59:23|16.843 09:59:24|16.843 09:59:24|16.857 09:59:25|16.857 09:59:25|16.857 09:59:26|16.857 09:59:27|16.857 09:59:28|16.857 09:59:29|16.857 09:59:30|16.857 09:59:31|16.857 09:59:32|16.857 09:59:33|16.857 09:59:34|16.857 09:59:34|16.857 09:59:35|16.857 09:59:36|16.857 09:59:36|16.857 09:59:37|16.857 09:59:37|16.857 09:59:39|16.857 09:59:39|16.857 09:59:40|16.857 09:59:40|16.857 09:59:41|16.857 09:59:41|16.857 09:59:42|16.857 09:59:43|16.857 09:59:44|16.857 09:59:44|16.857 09:59:45|16.857 09:59:46|16.857 09:59:46|16.857 09:59:47|16.857 09:59:47|16.857 09:59:48|16.857 09:59:49|16.857 09:59:49|16.857 09:59:50|16.857 09:59:50|16.857 09:59:51|16.857 09:59:52|16.857 09:59:53|16.857 09:59:54|16.857 09:59:55|16.857 09:59:56|16.857 09:59:56|16.857 09:59:57|16.857 09:59:58|16.857 09:59:59|16.857 10:00:00|16.857 10:00:01|16.857 10:00:01|16.857 10:00:02|16.857 10:00:03|16.857 10:00:03|16.857 10:00:04|16.857 10:00:04|16.857 10:00:05|16.857 10:00:06|16.857 10:00:06|16.857 10:00:07|16.857 10:00:07|16.857 10:00:09|16.857 10:00:09|16.857 10:00:10|16.857 10:00:11|16.857 10:00:11|16.857 10:00:12|16.857 10:00:12|16.857 10:00:13|16.857 10:00:14|16.857 10:00:14|16.857 10:00:15|16.857 10:00:16|16.857 10:00:17|16.857 10:00:18|16.857 10:00:18|16.857 10:00:19|16.857 10:00:19|16.857 10:00:20|16.857 10:00:20|16.857 10:00:21|16.857 10:00:21|16.857 10:00:22|16.857 10:00:22|16.857 10:00:23|16.857 10:00:23|16.857 10:00:24|16.857 10:00:25|16.857 10:00:25|16.857 10:00:26|16.857 10:00:27|16.857 10:00:27|16.857 10:00:27|16.857 10:00:28|16.857 10:00:28|16.857 10:00:29|16.857 10:00:29|16.857 10:00:30|16.857 10:00:30|16.857 10:00:31|16.857 10:00:31|16.857 10:00:32|16.857 10:00:33|16.857 10:00:33|16.857 10:00:34|16.857 10:00:34|16.857 10:00:34|16.857 10:00:35|16.857 10:00:35|16.857 10:00:36|16.857 10:00:36|16.89 10:00:37|16.89 10:00:38|16.89 10:00:38|16.89 10:00:39|16.89 10:00:39|16.89 10:00:41|16.89 10:00:41|16.89 10:00:42|16.869 10:00:42|16.869 10:00:43|16.869 10:00:43|16.869 10:00:45|16.85 10:00:45|16.85 10:00:46|16.85 10:00:47|16.85 10:00:47|16.85 10:00:48|16.85 10:00:48|16.85 10:00:49|16.888 10:00:50|16.888 10:00:51|16.888 10:00:52|16.89 10:00:53|16.896 10:00:54|16.896 10:00:55|16.9 10:00:56|16.9 10:00:57|16.9 10:00:58|16.9 10:00:58|16.892 10:00:59|16.892 10:01:00|16.892 10:01:01|16.892 10:01:02|16.892 10:01:02|16.892 10:01:03|16.892 10:01:04|16.892 10:01:04|16.892 10:01:05|16.892 10:01:06|16.892 10:01:06|16.892 10:01:07|16.892 10:01:07|16.892 10:01:08|16.892 10:01:08|16.892 10:01:09|16.892 10:01:10|16.9 10:01:10|16.9 10:01:11|16.9 10:01:12|16.9 10:01:12|16.9 10:01:13|16.9 10:01:14|16.9 10:01:14|16.9 10:01:15|16.9 10:01:15|16.9 10:01:16|16.9 10:01:17|16.9 10:01:17|16.9 10:01:18|16.9 10:01:19|16.9 10:01:19|16.9 10:01:19|16.9 10:01:20|16.9 10:01:20|16.9 10:01:21|16.9 10:01:22|16.9 10:01:22|16.9 10:01:23|16.9 10:01:24|16.9 10:01:24|16.9 10:01:25|16.9 10:01:26|16.9 10:01:26|16.9 10:01:26|16.9 10:01:27|16.9 10:01:28|16.9 10:01:28|16.889 10:01:29|16.889 10:01:30|16.889 10:01:30|16.889 10:01:31|16.889 10:01:32|16.889 10:01:32|16.889 10:01:33|16.889 10:01:33|16.889 10:01:34|16.889 10:01:34|16.889 10:01:35|16.889 10:01:35|16.889 10:01:35|16.889 10:01:36|16.889 10:01:36|16.889 10:01:37|16.889 10:01:38|16.889 10:01:38|16.889 10:01:39|16.889 10:01:39|16.889 10:01:40|16.889 10:01:40|16.889 10:01:42|16.887 10:01:43|16.887 10:01:44|16.887 10:01:44|16.887 10:01:45|16.887 10:01:46|16.887 10:01:46|16.887 10:01:47|16.887 10:01:47|16.887 10:01:48|16.887 10:01:49|16.887 10:01:50|16.887 10:01:50|16.887 10:01:51|16.887 10:01:52|16.887 10:01:52|16.887 10:01:53|16.887 10:01:54|16.887 10:01:55|16.887 10:01:56|16.887 10:01:57|16.887 10:01:58|16.887 10:01:58|16.887 10:02:00|16.887 10:02:00|16.887 10:02:01|16.887 10:02:01|16.887 10:02:02|16.887 10:02:03|16.887 10:02:03|16.887 10:02:04|16.887 10:02:05|16.887 10:02:06|16.887 10:02:07|16.887 10:02:08|16.887 10:02:08|16.887 10:02:09|16.887 10:02:09|16.887 10:02:10|16.887 10:02:11|16.809 10:02:11|16.81 10:02:11|16.81 10:02:12|16.81 10:02:13|16.81 10:02:14|16.81 10:02:14|16.81 10:02:15|16.81 10:02:15|16.81 10:02:16|16.81 10:02:17|16.81 10:02:17|16.81 10:02:17|16.81 10:02:18|16.81 10:02:18|16.836 10:02:19|16.836 10:02:20|16.836 10:02:20|16.836 10:02:21|16.836 10:02:22|16.836 10:02:23|16.836 10:02:23|16.836 10:02:24|16.836 10:02:25|16.836 10:02:25|16.836 10:02:26|16.836 10:02:27|16.836 10:02:27|16.8 10:02:27|16.8 10:02:28|16.8 10:02:28|16.8 10:02:29|16.8 10:02:29|16.8 10:02:29|16.8 10:02:30|16.8 10:02:31|16.8 10:02:31|16.8 10:02:31|16.8 10:02:32|16.8 10:02:32|16.8 10:02:33|16.8 10:02:33|16.8 10:02:34|16.8 10:02:34|16.8 10:02:34|16.8 10:02:35|16.8 10:02:36|16.8 10:02:36|16.8 10:02:37|16.8 10:02:38|16.8 10:02:38|16.8 10:02:39|16.8 10:02:40|16.8 10:02:40|16.8 10:02:41|16.8 10:02:41|16.8 10:02:42|16.8 10:02:43|16.8 10:02:44|16.8 10:02:44|16.8 10:02:45|16.8 10:02:46|16.8 10:02:46|16.8 10:02:46|16.8 10:02:48|16.8 10:02:48|16.8 10:02:49|16.8 10:02:49|16.8 10:02:50|16.8 10:02:51|16.8 10:02:51|16.8 10:02:52|16.8 10:02:52|16.8 10:02:53|16.8 10:02:54|16.8 10:02:54|16.8 10:02:55|16.8 10:02:56|16.8 10:02:57|16.8 10:02:58|16.8 10:02:59|16.8 10:03:00|16.8 10:03:00|16.8 10:03:01|16.8 10:03:02|16.8 10:03:03|16.8 10:03:03|16.8 10:03:04|16.8 10:03:05|16.8 10:03:06|16.8 10:03:06|16.8 10:03:07|16.807 10:03:08|16.807 10:03:08|16.807 10:03:09|16.807 10:03:10|16.807 10:03:10|16.807 10:03:11|16.807 10:03:12|16.865 10:03:13|16.865 10:03:14|16.865 10:03:15|16.865 10:03:15|16.865 10:03:16|16.865 10:03:17|16.795 10:03:17|16.795 10:03:18|16.795 10:03:19|16.795 10:03:19|16.795 10:03:20|16.795 10:03:21|16.795 10:03:21|16.795 10:03:22|16.795 10:03:22|16.795 10:03:24|16.795 10:03:24|16.795 10:03:25|16.795 10:03:26|16.795 10:03:26|16.795 10:03:28|16.788 10:03:28|16.788 10:03:29|16.788 10:03:30|16.788 10:03:31|16.788 10:03:31|16.788 10:03:32|16.788 10:03:32|16.788 10:03:33|16.788 10:03:35|16.788 10:03:36|16.788 10:03:37|16.788 10:03:38|16.788 10:03:39|16.788 10:03:41|16.788 10:03:42|16.788 10:03:43|16.788 10:03:44|16.788 10:03:45|16.788 10:03:46|16.788 10:03:47|16.788 10:03:48|16.788 10:03:48|16.788 10:03:49|16.788 10:03:50|16.788 10:03:51|16.788 10:03:52|16.788 10:03:53|16.788 10:03:53|16.788 10:03:54|16.788 10:03:54|16.788 10:03:56|16.788 10:03:56|16.788 10:03:58|16.788 10:03:59|16.788 10:03:59|16.819 10:04:00|16.819 10:04:01|16.819 10:04:02|16.819 10:04:02|16.819 10:04:03|16.819 10:04:04|16.819 10:04:04|16.819 10:04:05|16.819 10:04:06|16.819 10:04:07|16.819 10:04:08|16.819 10:04:09|16.819 10:04:09|16.819 10:04:10|16.819 10:04:11|16.819 10:04:12|16.819 10:04:13|16.813 10:04:15|16.813 10:04:16|16.813 10:04:17|16.813 10:04:18|16.813 10:04:18|16.813 10:04:19|16.813 10:04:20|16.813 10:04:20|16.813 10:04:21|16.813 10:04:21|16.813 10:04:22|16.813 10:04:22|16.813 10:04:23|16.813 10:04:24|16.813 10:04:24|16.813 10:04:25|16.813 10:04:26|16.813 10:04:26|16.813 10:04:28|16.813 10:04:28|16.813 10:04:29|16.813 10:04:29|16.813 10:04:30|16.813 10:04:30|16.813 10:04:31|16.813 10:04:31|16.813 10:04:32|16.813 10:04:33|16.813 10:04:34|16.813 10:04:35|16.813 10:04:37|16.813 10:04:37|16.813 10:04:39|16.813 10:04:39|16.813 10:04:40|16.813 10:04:42|16.813 10:04:42|16.813 10:04:43|16.813 10:04:44|16.813 10:04:44|16.813 10:04:45|16.813 10:04:45|16.813 10:04:46|16.813 10:04:47|16.813 10:04:48|16.813 10:04:48|16.813 10:04:49|16.813 10:04:49|16.813 10:04:50|16.813 10:04:51|16.813 10:04:51|16.813 10:04:52|16.813 10:04:53|16.813 10:04:54|16.79 10:04:55|16.79 10:04:56|16.79 10:04:57|16.79 10:04:58|16.79 10:04:58|16.79 10:04:59|16.79 10:05:00|16.79 10:05:01|16.79 10:05:01|16.79 10:05:02|16.79 10:05:02|16.79 10:05:03|16.79 10:05:04|16.79 10:05:04|16.79 10:05:05|16.79 10:05:06|16.79 10:05:06|16.79 10:05:07|16.79 10:05:08|16.79 10:05:09|16.79 10:05:10|16.79 10:05:11|16.79 10:05:12|16.79 10:05:13|16.79 10:05:15|16.79 10:05:15|16.79 10:05:16|16.749 10:05:17|16.749 10:05:18|16.749 10:05:18|16.749 10:05:19|16.749 10:05:20|16.749 10:05:20|16.749 10:05:21|16.771 10:05:22|16.771 10:05:23|16.771 10:05:23|16.771 10:05:24|16.771 10:05:24|16.771 10:05:25|16.771 10:05:25|16.771 10:05:26|16.771 10:05:26|16.771 10:05:27|16.771 10:05:28|16.771 10:05:28|16.771 10:05:29|16.771 10:05:29|16.771 10:05:30|16.771 10:05:31|16.771 10:05:31|16.771 10:05:32|16.771 10:05:32|16.771 10:05:33|16.771 10:05:33|16.771 10:05:34|16.771 10:05:34|16.771 10:05:35|16.771 10:05:35|16.771 10:05:36|16.771 10:05:36|16.771 10:05:37|16.771 10:05:37|16.771 10:05:38|16.771 10:05:38|16.771 10:05:39|16.771 10:05:39|16.771 10:05:40|16.771 10:05:40|16.771 10:05:40|16.771 10:05:41|16.771 10:05:42|16.771 10:05:43|16.771 10:05:43|16.771 10:05:44|16.771 10:05:45|16.771 10:05:45|16.771 10:05:46|16.771 10:05:46|16.771 10:05:47|16.771 10:05:48|16.771 10:05:48|16.771 10:05:49|16.771 10:05:49|16.771 10:05:49|16.771 10:05:50|16.771 10:05:51|16.771 10:05:51|16.771 10:05:52|16.771 10:05:52|16.771 10:05:53|16.771 10:05:54|16.771 10:05:55|16.771 10:05:56|16.771 10:05:57|16.771 10:05:58|16.771 10:05:59|16.771 10:06:00|16.771 10:06:00|16.771 10:06:01|16.771 10:06:02|16.771 10:06:02|16.771 10:06:03|16.771 10:06:04|16.771 10:06:04|16.771 10:06:05|16.771 10:06:06|16.771 10:06:07|16.771 10:06:07|16.771 10:06:08|16.771 10:06:09|16.771 10:06:10|16.771 10:06:11|16.771 10:06:12|16.771 10:06:12|16.771 10:06:13|16.771 10:06:13|16.771 10:06:13|16.771 10:06:14|16.771 10:06:15|16.771 10:06:15|16.771 10:06:16|16.771 10:06:16|16.771 10:06:17|16.771 10:06:18|16.771 10:06:19|16.771 10:06:19|16.771 10:06:20|16.771 10:06:21|16.771 10:06:21|16.771 10:06:22|16.771 10:06:22|16.771 10:06:23|16.771 10:06:24|16.771 10:06:24|16.771 10:06:25|16.771 10:06:25|16.771 10:06:26|16.771 10:06:26|16.771 10:06:27|16.771 10:06:27|16.771 10:06:28|16.771 10:06:28|16.771 10:06:29|16.771 10:06:30|16.771 10:06:30|16.771 10:06:31|16.771 10:06:32|16.771 10:06:32|16.771 10:06:33|16.771 10:06:33|16.771 10:06:34|16.771 10:06:34|16.771 10:06:36|16.771 10:06:37|16.771 10:06:37|16.771 10:06:38|16.771 10:06:39|16.771 10:06:39|16.771 10:06:40|16.771 10:06:41|16.771 10:06:41|16.771 10:06:42|16.771 10:06:43|16.771 10:06:43|16.771 10:06:44|16.771 10:06:45|16.771 10:06:46|16.771 10:06:47|16.771 10:06:47|16.771 10:06:48|16.771 10:06:48|16.771 10:06:50|16.771 10:06:50|16.771 10:06:51|16.771 10:06:51|16.771 10:06:52|16.771 10:06:53|16.771 10:06:53|16.771 10:06:53|16.771 10:06:54|16.771 10:06:55|16.771 10:06:55|16.771 10:06:57|16.771 10:06:57|16.771 10:06:58|16.771 10:06:58|16.771 10:06:59|16.771 10:07:00|16.771 10:07:01|16.771 10:07:01|16.771 10:07:01|16.771 10:07:02|16.771 10:07:03|16.771 10:07:04|16.771 10:07:04|16.771 10:07:05|16.771 10:07:05|16.771 10:07:05|16.771 10:07:06|16.771 10:07:06|16.771 10:07:07|16.771 10:07:08|16.771 10:07:09|16.771 10:07:10|16.771 10:07:11|16.771 10:07:12|16.771 10:07:12|16.771 10:07:13|16.771 10:07:13|16.771 10:07:14|16.771 10:07:15|16.771 10:07:16|16.771 10:07:16|16.771 10:07:17|16.771 10:07:18|16.771 10:07:19|16.771 10:07:20|16.771 10:07:21|16.771 10:07:22|16.771 10:07:22|16.771 10:07:23|16.771 10:07:24|16.771 10:07:25|16.771 10:07:25|16.771 10:07:26|16.771 10:07:27|16.771 10:07:27|16.771 10:07:28|16.771 10:07:28|16.771 10:07:29|16.736 10:07:30|16.736 10:07:30|16.736 10:07:31|16.736 10:07:32|16.736 10:07:32|16.736 10:07:33|16.736 10:07:34|16.736 10:07:35|16.736 10:07:35|16.736 10:07:36|16.736 10:07:38|16.736 10:07:39|16.736 10:07:40|16.736 10:07:42|16.736 10:07:43|16.736 10:07:44|16.736 10:07:46|16.738 10:07:47|16.738 10:07:47|16.738 10:07:48|16.738 10:07:48|16.738 10:07:49|16.738 10:07:50|16.738 10:07:51|16.738 10:07:52|16.738 10:07:53|16.738 10:07:54|16.738 10:07:54|16.738 10:07:55|16.738 10:07:56|16.738 10:07:57|16.738 10:07:57|16.738 10:07:59|16.738 10:07:59|16.738 10:08:00|16.738 10:08:01|16.738 10:08:02|16.738 10:08:03|16.738 10:08:04|16.738 10:08:04|16.738 10:08:05|16.731 10:08:06|16.731 10:08:06|16.731 10:08:08|16.731 10:08:08|16.731 10:08:09|16.731 10:08:10|16.731 10:08:10|16.731 10:08:11|16.731 10:08:12|16.731 10:08:12|16.731 10:08:13|16.731 10:08:14|16.731 10:08:14|16.731 10:08:15|16.731 10:08:16|16.731 10:08:17|16.731 10:08:18|16.731 10:08:18|16.731 10:08:19|16.731 10:08:19|16.731 10:08:20|16.731 10:08:21|16.731 10:08:21|16.731 10:08:22|16.731 10:08:22|16.731 10:08:23|16.731 10:08:24|16.731 10:08:25|16.731 10:08:26|16.731 10:08:27|16.731 10:08:28|16.731 10:08:28|16.731 10:08:29|16.731 10:08:30|16.731 10:08:31|16.731 10:08:32|16.731 10:08:32|16.731 10:08:33|16.731 10:08:34|16.731 10:08:34|16.731 10:08:35|16.731 10:08:35|16.731 10:08:36|16.731 10:08:37|16.731 10:08:38|16.731 10:08:39|16.731 10:08:40|16.731 10:08:41|16.731 10:08:43|16.731 10:08:44|16.731 10:08:45|16.731 10:08:46|16.731 10:08:46|16.731 10:08:47|16.731 10:08:49|16.731 10:08:49|16.731 10:08:50|16.731 10:08:51|16.731 10:08:52|16.731 10:08:53|16.731 10:08:54|16.731 10:08:55|16.731 10:08:55|16.731 10:08:57|16.731 10:08:57|16.731 10:08:58|16.731 10:08:59|16.731 10:09:00|16.731 10:09:01|16.731 10:09:02|16.731 10:09:03|16.731 10:09:04|16.731 10:09:05|16.731 10:09:05|16.731 10:09:06|16.731 10:09:07|16.731 10:09:07|16.731 10:09:09|16.731 10:09:10|16.731 10:09:10|16.731 10:09:11|16.731 10:09:11|16.731 10:09:12|16.731 10:09:13|16.731 10:09:14|16.731 10:09:15|16.753 10:09:16|16.753 10:09:17|16.753 10:09:17|16.753 10:09:18|16.753 10:09:19|16.753 10:09:20|16.753 10:09:20|16.753 10:09:21|16.753 10:09:21|16.753 10:09:22|16.753 10:09:23|16.753 10:09:24|16.753 10:09:24|16.753 10:09:25|16.753 10:09:26|16.753 10:09:26|16.753 10:09:27|16.753 10:09:28|16.753 10:09:29|16.753 10:09:30|16.753 10:09:30|16.753 10:09:31|16.753 10:09:31|16.753 10:09:32|16.753 10:09:33|16.753 10:09:34|16.753 10:09:34|16.753 10:09:35|16.753 10:09:35|16.753 10:09:36|16.753 10:09:38|16.753 10:09:38|16.753 10:09:39|16.753 10:09:39|16.753 10:09:40|16.753 10:09:41|16.753 10:09:41|16.753 10:09:42|16.753 10:09:43|16.753 10:09:43|16.753 10:09:43|16.753 10:09:44|16.753 10:09:44|16.753 10:09:45|16.753 10:09:46|16.753 10:09:46|16.753 10:09:47|16.743 10:09:47|16.743 10:09:48|16.743 10:09:48|16.743 10:09:49|16.743 10:09:49|16.743 10:09:50|16.743 10:09:50|16.743 10:09:50|16.743 10:09:51|16.743 10:09:51|16.743 10:09:52|16.743 10:09:53|16.743 10:09:53|16.743 10:09:54|16.743 10:09:54|16.743 10:09:54|16.743 10:09:55|16.743 10:09:56|16.743 10:09:56|16.743 10:09:57|16.743 10:09:58|16.743 10:09:58|16.743 10:09:59|16.743 10:10:01|16.729 10:10:01|16.729 10:10:02|16.729 10:10:02|16.729 10:10:03|16.729 10:10:04|16.729 10:10:05|16.729 10:10:06|16.729 10:10:07|16.729 10:10:08|16.729 10:10:08|16.729 10:10:09|16.729 10:10:10|16.729 10:10:10|16.729 10:10:11|16.729 10:10:11|16.729 10:10:12|16.729 10:10:12|16.729 10:10:13|16.729 10:10:13|16.729 10:10:14|16.729 10:10:14|16.729 10:10:15|16.729 10:10:15|16.729 10:10:16|16.729 10:10:17|16.729 10:10:17|16.729 10:10:18|16.729 10:10:18|16.729 10:10:19|16.729 10:10:20|16.729 10:10:20|16.729 10:10:21|16.729 10:10:21|16.729 10:10:22|16.729 10:10:22|16.729 10:10:23|16.729 10:10:23|16.729 10:10:24|16.729 10:10:24|16.729 10:10:24|16.729 10:10:25|16.729 10:10:25|16.729 10:10:26|16.729 10:10:27|16.729 10:10:27|16.729 10:10:27|16.729 10:10:28|16.729 10:10:28|16.729 10:10:29|16.729 10:10:30|16.729 10:10:31|16.729 10:10:31|16.729 10:10:32|16.7 10:10:33|16.7 10:10:33|16.7 10:10:34|16.7 10:10:35|16.7 10:10:35|16.7 10:10:36|16.7 10:10:36|16.7 10:10:37|16.7 10:10:37|16.7 10:10:38|16.7 10:10:38|16.7 10:10:39|16.7 10:10:39|16.7 10:10:40|16.7 10:10:40|16.7 10:10:41|16.7 10:10:41|16.7 10:10:42|16.7 10:10:43|16.7 10:10:43|16.7 10:10:43|16.7 10:10:44|16.7 10:10:44|16.7 10:10:45|16.7 10:10:45|16.7 10:10:46|16.7 10:10:46|16.7 10:10:47|16.7 10:10:47|16.7 10:10:48|16.7 10:10:48|16.7 10:10:49|16.7 10:10:49|16.7 10:10:50|16.7 10:10:50|16.7 10:10:50|16.7 10:10:51|16.7 10:10:51|16.7 10:10:52|16.7 10:10:52|16.7 10:10:53|16.7 10:10:53|16.7 10:10:54|16.7 10:10:55|16.7 10:10:55|16.7 10:10:56|16.7 10:10:56|16.7 10:10:57|16.7 10:10:58|16.7 10:10:58|16.7 10:10:58|16.7 10:10:59|16.7 10:11:00|16.7 10:11:01|16.7 10:11:01|16.7 10:11:02|16.7 10:11:02|16.7 10:11:03|16.7 10:11:04|16.7 10:11:04|16.7 10:11:05|16.7 10:11:05|16.7 10:11:06|16.7 10:11:07|16.7 10:11:07|16.7 10:11:08|16.7 10:11:09|16.7 10:11:10|16.7 10:11:11|16.7 10:11:12|16.7 10:11:12|16.7 10:11:13|16.7 10:11:14|16.7 10:11:14|16.7 10:11:16|16.7 10:11:16|16.7 10:11:17|16.7 10:11:17|16.7 10:11:18|16.7 10:11:19|16.7 10:11:19|16.7 10:11:20|16.7 10:11:21|16.7 10:11:21|16.7 10:11:22|16.7 10:11:22|16.7 10:11:22|16.7 10:11:23|16.7 10:11:23|16.7 10:11:24|16.7 10:11:25|16.7 10:11:25|16.7 10:11:26|16.7 10:11:26|16.7 10:11:27|16.7 10:11:28|16.7 10:11:28|16.7 10:11:29|16.7 10:11:29|16.7 10:11:30|16.7 10:11:30|16.7 10:11:31|16.7 10:11:32|16.7 10:11:32|16.7 10:11:32|16.7 10:11:33|16.7 10:11:33|16.7 10:11:34|16.656 10:11:35|16.656 10:11:36|16.656 10:11:37|16.656 10:11:38|16.656 10:11:38|16.656 10:11:39|16.656 10:11:39|16.656 10:11:40|16.656 10:11:41|16.656 10:11:41|16.656 10:11:42|16.656 10:11:43|16.656 10:11:43|16.656 10:11:44|16.656 10:11:44|16.656 10:11:44|16.656 10:11:45|16.656 10:11:46|16.656 10:11:47|16.656 10:11:47|16.656 10:11:48|16.656 10:11:49|16.656 10:11:49|16.656 10:11:50|16.656 10:11:50|16.656 10:11:51|16.656 10:11:51|16.656 10:11:52|16.656 10:11:52|16.656 10:11:53|16.656 10:11:53|16.656 10:11:53|16.656 10:11:54|16.656 10:11:54|16.656 10:11:56|16.656 10:11:57|16.654 10:11:58|16.654 10:11:59|16.654 10:12:00|16.654 10:12:01|16.654 10:12:02|16.657 10:12:02|16.657 10:12:03|16.657 10:12:03|16.657 10:12:04|16.657 10:12:04|16.657 10:12:06|16.66 10:12:06|16.66 10:12:07|16.66 10:12:08|16.66 10:12:08|16.66 10:12:09|16.66 10:12:10|16.66 10:12:10|16.66 10:12:12|16.66 10:12:12|16.66 10:12:13|16.66 10:12:13|16.66 10:12:14|16.66 10:12:15|16.66 10:12:16|16.66 10:12:16|16.66 10:12:17|16.66 10:12:18|16.66 10:12:18|16.66 10:12:19|16.7 10:12:20|16.7 10:12:21|16.7 10:12:22|16.7 10:12:22|16.7 10:12:23|16.7 10:12:24|16.7 10:12:25|16.7 10:12:25|16.7 10:12:26|16.7 10:12:26|16.7 10:12:27|16.7 10:12:28|16.7 10:12:28|16.7 10:12:29|16.7 10:12:29|16.7 10:12:30|16.7 10:12:30|16.717 10:12:31|16.717 10:12:32|16.717 10:12:32|16.719 10:12:33|16.719 10:12:33|16.719 10:12:34|16.719 10:12:35|16.719 10:12:35|16.719 10:12:36|16.719 10:12:36|16.719 10:12:37|16.719 10:12:37|16.719 10:12:38|16.719 10:12:38|16.719 10:12:39|16.719 10:12:39|16.719 10:12:40|16.719 10:12:40|16.719 10:12:41|16.719 10:12:41|16.719 10:12:42|16.719 10:12:43|16.719 10:12:43|16.719 10:12:44|16.719 10:12:45|16.719 10:12:46|16.719 10:12:46|16.719 10:12:46|16.719 10:12:47|16.719 10:12:47|16.7 10:12:48|16.7 10:12:49|16.7 10:12:49|16.7 10:12:50|16.7 10:12:50|16.7 10:12:51|16.7 10:12:51|16.7 10:12:52|16.7 10:12:52|16.7 10:12:52|16.7 10:12:53|16.7 10:12:53|16.7 10:12:54|16.7 10:12:54|16.7 10:12:55|16.7 10:12:56|16.7 10:12:58|16.7 10:12:58|16.7 10:12:59|16.7 10:12:59|16.7 10:13:00|16.7 10:13:01|16.7 10:13:02|16.7 10:13:03|16.7 10:13:04|16.7 10:13:05|16.7 10:13:06|16.7 10:13:07|16.7 10:13:08|16.7 10:13:09|16.7 10:13:09|16.7 10:13:10|16.7 10:13:11|16.7 10:13:12|16.7 10:13:12|16.7 10:13:13|16.7 10:13:13|16.7 10:13:14|16.7 10:13:14|16.7 10:13:15|16.7 10:13:16|16.7 10:13:16|16.7 10:13:16|16.7 10:13:17|16.7 10:13:17|16.7 10:13:18|16.7 10:13:19|16.7 10:13:20|16.7 10:13:22|16.7 10:13:22|16.7 10:13:23|16.7 10:13:24|16.7 10:13:25|16.7 10:13:25|16.7 10:13:26|16.7 10:13:26|16.7 10:13:27|16.7 10:13:28|16.7 10:13:28|16.7 10:13:29|16.7 10:13:29|16.7 10:13:30|16.7 10:13:30|16.7 10:13:32|16.7 10:13:32|16.7 10:13:33|16.7 10:13:33|16.7 10:13:34|16.7 10:13:35|16.7 10:13:35|16.7 10:13:36|16.7 10:13:37|16.7 10:13:37|16.7 10:13:38|16.7 10:13:38|16.7 10:13:39|16.7 10:13:39|16.7 10:13:40|16.7 10:13:41|16.7 10:13:42|16.7 10:13:42|16.7 10:13:43|16.7 10:13:43|16.7 10:13:44|16.7 10:13:44|16.7 10:13:45|16.7 10:13:45|16.7 10:13:46|16.7 10:13:47|16.7 10:13:47|16.7 10:13:48|16.7 10:13:49|16.7 10:13:49|16.7 10:13:50|16.7 10:13:50|16.7 10:13:51|16.7 10:13:52|16.7 10:13:53|16.7 10:13:54|16.7 10:13:54|16.7 10:13:55|16.7 10:13:56|16.7 10:13:57|16.7 10:13:58|16.7 10:14:00|16.7 10:14:01|16.7 10:14:02|16.7 10:14:03|16.7 10:14:04|16.7 10:14:05|16.7 10:14:06|16.7 10:14:06|16.7 10:14:07|16.7 10:14:08|16.7 10:14:08|16.7 10:14:09|16.7 10:14:10|16.7 10:14:11|16.7 10:14:11|16.7 10:14:12|16.7 10:14:13|16.7 10:14:14|16.7 10:14:14|16.7 10:14:15|16.7 10:14:15|16.7 10:14:16|16.7 10:14:16|16.7 10:14:17|16.7 10:14:17|16.7 10:14:18|16.7 10:14:19|16.7 10:14:19|16.7 10:14:20|16.7 10:14:21|16.7 10:14:21|16.7 10:14:22|16.7 10:14:23|16.692 10:14:24|16.692 10:14:24|16.692 10:14:25|16.692 10:14:26|16.692 10:14:26|16.692 10:14:27|16.692 10:14:27|16.692 10:14:28|16.692 10:14:28|16.657 10:14:28|16.657 10:14:29|16.657 10:14:30|16.657 10:14:30|16.657 10:14:31|16.657 10:14:31|16.657 10:14:32|16.657 10:14:33|16.657 10:14:33|16.657 10:14:33|16.657 10:14:34|16.657 10:14:35|16.657 10:14:36|16.657 10:14:36|16.657 10:14:37|16.657 10:14:37|16.65 10:14:38|16.65 10:14:38|16.65 10:14:39|16.65 10:14:40|16.65 10:14:40|16.65 10:14:41|16.65 10:14:42|16.65 10:14:42|16.65 10:14:44|16.65 10:14:44|16.65 10:14:45|16.65 10:14:45|16.65 10:14:46|16.65 10:14:47|16.65 10:14:47|16.65 10:14:48|16.65 10:14:48|16.65 10:14:49|16.65 10:14:49|16.65 10:14:50|16.65 10:14:50|16.65 10:14:51|16.65 10:14:51|16.65 10:14:52|16.65 10:14:52|16.65 10:14:53|16.65 10:14:53|16.65 10:14:54|16.65 10:14:56|16.65 10:14:56|16.65 10:14:57|16.65 10:14:58|16.65 10:14:59|16.65 10:15:00|16.65 10:15:02|16.65 10:15:03|16.65 10:15:04|16.65 10:15:05|16.65 10:15:06|16.65 10:15:06|16.65 10:15:07|16.65 10:15:08|16.65 10:15:09|16.65 10:15:09|16.65 10:15:09|16.65 10:15:10|16.65 10:15:11|16.65 10:15:12|16.65 10:15:12|16.65 10:15:12|16.65 10:15:13|16.651 10:15:13|16.651 10:15:14|16.651 10:15:14|16.651 10:15:15|16.651 10:15:15|16.651 10:15:16|16.651 10:15:16|16.651 10:15:16|16.651 10:15:17|16.651 10:15:17|16.651 10:15:18|16.651 10:15:18|16.651 10:15:19|16.651 10:15:20|16.651 10:15:20|16.651 10:15:21|16.651 10:15:21|16.651 10:15:22|16.651 10:15:22|16.651 10:15:23|16.651 10:15:23|16.651 10:15:24|16.651 10:15:24|16.651 10:15:25|16.651 10:15:25|16.651 10:15:25|16.651 10:15:26|16.651 10:15:26|16.651 10:15:27|16.651 10:15:27|16.651 10:15:28|16.651 10:15:28|16.651 10:15:28|16.651 10:15:29|16.651 10:15:29|16.651 10:15:30|16.651 10:15:31|16.651 10:15:31|16.651 10:15:32|16.651 10:15:32|16.651 10:15:32|16.651 10:15:33|16.651 10:15:33|16.651 10:15:34|16.651 10:15:35|16.651 10:15:35|16.651 10:15:35|16.651 10:15:36|16.651 10:15:36|16.651 10:15:38|16.651 10:15:38|16.651 10:15:38|16.651 10:15:39|16.651 10:15:40|16.651 10:15:40|16.651 10:15:41|16.651 10:15:42|16.651 10:15:42|16.651 10:15:42|16.651 10:15:43|16.651 10:15:43|16.651 10:15:44|16.651 10:15:44|16.651 10:15:45|16.651 10:15:46|16.651 10:15:46|16.651 10:15:47|16.651 10:15:47|16.651 10:15:48|16.651 10:15:48|16.651 10:15:49|16.651 10:15:49|16.651 10:15:50|16.651 10:15:50|16.651 10:15:51|16.651 10:15:51|16.651 10:15:52|16.651 10:15:52|16.651 10:15:53|16.651 10:15:53|16.651 10:15:54|16.651 10:15:55|16.651 10:15:56|16.651 10:15:57|16.651 10:15:57|16.651 10:15:59|16.651 10:15:59|16.651 10:16:00|16.651 10:16:00|16.651 10:16:01|16.651 10:16:02|16.651 10:16:03|16.651 10:16:03|16.651 10:16:05|16.651 10:16:06|16.651 10:16:06|16.651 10:16:07|16.651 10:16:08|16.651 10:16:08|16.651 10:16:08|16.651 10:16:09|16.651 10:16:10|16.651 10:16:10|16.651 10:16:11|16.651 10:16:11|16.651 10:16:12|16.651 10:16:13|16.651 10:16:13|16.651 10:16:13|16.651 10:16:15|16.651 10:16:15|16.651 10:16:15|16.651 10:16:16|16.651 10:16:16|16.651 10:16:17|16.651 10:16:17|16.651 10:16:18|16.651 10:16:19|16.651 10:16:19|16.651 10:16:20|16.651 10:16:20|16.651 10:16:20|16.651 10:16:21|16.651 10:16:22|16.651 10:16:22|16.651 10:16:22|16.651 10:16:23|16.651 10:16:24|16.651 10:16:24|16.636 10:16:25|16.636 10:16:25|16.636 10:16:25|16.636 10:16:26|16.636 10:16:26|16.636 10:16:27|16.636 10:16:27|16.636 10:16:28|16.636 10:16:28|16.636 10:16:29|16.636 10:16:29|16.636 10:16:30|16.636 10:16:31|16.636 10:16:31|16.636 10:16:32|16.636 10:16:32|16.636 10:16:33|16.636 10:16:33|16.636 10:16:34|16.636 10:16:35|16.636 10:16:36|16.636 10:16:36|16.636 10:16:37|16.636 10:16:37|16.636 10:16:38|16.636 10:16:38|16.635 10:16:39|16.635 10:16:39|16.636 10:16:40|16.636 10:16:40|16.636 10:16:41|16.636 10:16:41|16.636 10:16:42|16.636 10:16:43|16.636 10:16:43|16.636 10:16:44|16.636 10:16:44|16.636 10:16:44|16.636 10:16:45|16.636 10:16:46|16.636 10:16:46|16.636 10:16:47|16.636 10:16:48|16.636 10:16:49|16.636 10:16:49|16.636 10:16:50|16.636 10:16:50|16.636 10:16:50|16.636 10:16:51|16.636 10:16:51|16.636 10:16:52|16.636 10:16:53|16.636 10:16:53|16.636 10:16:54|16.608 10:16:55|16.608 10:16:56|16.608 10:16:56|16.608 10:16:57|16.608 10:16:59|16.608 10:16:59|16.608 10:17:00|16.608 10:17:01|16.608 10:17:01|16.608 10:17:02|16.608 10:17:03|16.608 10:17:04|16.608 10:17:05|16.608 10:17:06|16.608 10:17:06|16.608 10:17:07|16.608 10:17:08|16.608 10:17:09|16.608 10:17:09|16.608 10:17:10|16.608 10:17:11|16.608 10:17:11|16.608 10:17:12|16.608 10:17:13|16.65 10:17:13|16.65 10:17:14|16.65 10:17:15|16.65 10:17:15|16.65 10:17:16|16.65 10:17:16|16.65 10:17:17|16.65 10:17:17|16.65 10:17:18|16.65 10:17:19|16.65 10:17:19|16.65 10:17:20|16.65 10:17:21|16.646 10:17:22|16.647 10:17:23|16.647 10:17:23|16.647 10:17:24|16.647 10:17:24|16.647 10:17:25|16.647 10:17:26|16.647 10:17:26|16.647 10:17:27|16.647 10:17:28|16.647 10:17:28|16.647 10:17:29|16.647 10:17:29|16.647 10:17:30|16.647 10:17:31|16.647 10:17:31|16.647 10:17:32|16.647 10:17:33|16.647 10:17:33|16.647 10:17:34|16.647 10:17:34|16.647 10:17:35|16.647 10:17:35|16.647 10:17:36|16.647 10:17:37|16.647 10:17:38|16.647 10:17:38|16.647 10:17:39|16.647 10:17:39|16.647 10:17:40|16.647 10:17:41|16.651 10:17:41|16.636 10:17:42|16.636 10:17:43|16.636 10:17:44|16.636 10:17:44|16.636 10:17:45|16.636 10:17:45|16.636 10:17:46|16.636 10:17:47|16.636 10:17:48|16.636 10:17:48|16.636 10:17:49|16.636 10:17:50|16.636 10:17:50|16.636 10:17:51|16.636 10:17:52|16.636 10:17:52|16.636 10:17:53|16.636 10:17:54|16.636 10:17:55|16.636 10:17:56|16.636 10:17:56|16.636 10:17:57|16.636 10:17:58|16.636 10:17:58|16.636 10:17:59|16.607 10:18:00|16.619 10:18:00|16.619 10:18:01|16.619 10:18:02|16.619 10:18:02|16.619 10:18:03|16.619 10:18:04|16.619 10:18:04|16.619 10:18:05|16.619 10:18:06|16.619 10:18:07|16.619 10:18:08|16.619 10:18:09|16.6 10:18:09|16.6 10:18:10|16.6 10:18:11|16.6 10:18:12|16.578 10:18:13|16.578 10:18:14|16.578 10:18:14|16.578 10:18:15|16.578 10:18:16|16.578 10:18:16|16.578 10:18:17|16.578 10:18:17|16.578 10:18:18|16.578 10:18:19|16.578 10:18:19|16.578 10:18:20|16.578 10:18:20|16.578 10:18:21|16.58 10:18:21|16.58 10:18:22|16.58 10:18:23|16.58 10:18:23|16.58 10:18:24|16.58 10:18:25|16.58 10:18:25|16.58 10:18:26|16.58 10:18:26|16.58 10:18:27|16.58 10:18:28|16.58 10:18:29|16.58 10:18:30|16.58 10:18:31|16.58 10:18:31|16.58 10:18:32|16.58 10:18:32|16.58 10:18:33|16.58 10:18:33|16.58 10:18:34|16.58 10:18:35|16.58 10:18:35|16.58 10:18:36|16.58 10:18:37|16.58 10:18:38|16.58 10:18:38|16.58 10:18:38|16.58 10:18:39|16.58 10:18:39|16.58 10:18:40|16.58 10:18:41|16.58 10:18:42|16.58 10:18:42|16.58 10:18:43|16.58 10:18:44|16.58 10:18:45|16.58 10:18:46|16.58 10:18:47|16.58 10:18:47|16.58 10:18:48|16.58 10:18:49|16.58 10:18:50|16.58 10:18:51|16.58 10:18:51|16.58 10:18:52|16.58 10:18:53|16.58 10:18:54|16.58 10:18:55|16.58 10:18:55|16.58 10:18:56|16.58 10:18:57|16.58 10:18:58|16.58 10:19:00|16.58 10:19:01|16.58 10:19:02|16.58 10:19:02|16.58 10:19:03|16.58 10:19:04|16.58 10:19:05|16.58 10:19:06|16.58 10:19:07|16.58 10:19:07|16.58 10:19:08|16.58 10:19:09|16.58 10:19:09|16.58 10:19:09|16.58 10:19:10|16.58 10:19:11|16.58 10:19:11|16.58 10:19:11|16.58 10:19:12|16.58 10:19:12|16.58 10:19:13|16.58 10:19:14|16.58 10:19:14|16.58 10:19:15|16.58 10:19:15|16.58 10:19:16|16.58 10:19:16|16.58 10:19:17|16.58 10:19:17|16.58 10:19:18|16.58 10:19:18|16.58 10:19:19|16.58 10:19:20|16.58 10:19:20|16.58 10:19:22|16.58 10:19:23|16.58 10:19:23|16.58 10:19:24|16.58 10:19:25|16.599 10:19:25|16.599 10:19:26|16.599 10:19:26|16.599 10:19:27|16.599 10:19:28|16.599 10:19:28|16.599 10:19:29|16.599 10:19:29|16.599 10:19:30|16.599 10:19:31|16.599 10:19:31|16.599 10:19:32|16.599 10:19:33|16.599 10:19:33|16.599 10:19:34|16.599 10:19:35|16.599 10:19:35|16.599 10:19:36|16.599 10:19:36|16.599 10:19:37|16.599 10:19:37|16.599 10:19:38|16.597 10:19:38|16.597 10:19:39|16.597 10:19:39|16.597 10:19:40|16.597 10:19:40|16.597 10:19:41|16.597 10:19:42|16.597 10:19:42|16.597 10:19:43|16.597 10:19:43|16.597 10:19:44|16.597 10:19:45|16.597 10:19:46|16.597 10:19:47|16.597 10:19:48|16.597 10:19:48|16.597 10:19:49|16.599 10:19:50|16.599 10:19:50|16.599 10:19:51|16.599 10:19:52|16.599 10:19:53|16.599 10:19:54|16.599 10:19:54|16.599 10:19:56|16.599 10:19:57|16.599 10:19:57|16.599 10:19:58|16.599 10:19:59|16.599 10:20:00|16.599 10:20:01|16.599 10:20:02|16.599 10:20:03|16.599 10:20:04|16.599 10:20:05|16.599 10:20:06|16.599 10:20:06|16.599 10:20:07|16.599 10:20:07|16.599 10:20:08|16.599 10:20:08|16.599 10:20:09|16.599 10:20:10|16.599 10:20:10|16.599 10:20:11|16.599 10:20:12|16.599 10:20:12|16.599 10:20:13|16.599 10:20:13|16.599 10:20:14|16.599 10:20:15|16.599 10:20:16|16.599 10:20:16|16.599 10:20:17|16.599 10:20:17|16.599 10:20:18|16.599 10:20:18|16.599 10:20:19|16.599 10:20:19|16.599 10:20:20|16.599 10:20:20|16.599 10:20:21|16.599 10:20:21|16.599 10:20:22|16.599 10:20:22|16.599 10:20:23|16.599 10:20:23|16.599 10:20:24|16.599 10:20:24|16.599 10:20:25|16.599 10:20:26|16.599 10:20:26|16.599 10:20:27|16.599 10:20:28|16.599 10:20:28|16.599 10:20:29|16.599 10:20:29|16.599 10:20:29|16.599 10:20:30|16.599 10:20:30|16.599 10:20:31|16.599 10:20:31|16.599 10:20:31|16.599 10:20:32|16.599 10:20:32|16.599 10:20:33|16.599 10:20:33|16.599 10:20:33|16.599 10:20:34|16.599 10:20:34|16.599 10:20:35|16.599 10:20:35|16.599 10:20:36|16.599 10:20:36|16.599 10:20:36|16.599 10:20:37|16.599 10:20:37|16.599 10:20:38|16.599 10:20:38|16.599 10:20:39|16.599 10:20:39|16.599 10:20:40|16.599 10:20:40|16.599 10:20:41|16.599 10:20:41|16.599 10:20:42|16.599 10:20:43|16.599 10:20:43|16.599 10:20:44|16.599 10:20:44|16.599 10:20:45|16.599 10:20:45|16.599 10:20:45|16.599 10:20:47|16.599 10:20:47|16.599 10:20:48|16.599 10:20:50|16.599 10:20:51|16.599 10:20:52|16.599 10:20:53|16.599 10:20:54|16.599 10:20:54|16.599 10:20:55|16.599 10:20:57|16.599 10:20:58|16.593 10:20:59|16.593 10:21:00|16.593 10:21:01|16.593 10:21:02|16.593 10:21:03|16.593 10:21:04|16.593 10:21:04|16.593 10:21:05|16.593 10:21:05|16.593 10:21:06|16.577 10:21:07|16.559 10:21:07|16.55 10:21:07|16.55 10:21:08|16.55 10:21:08|16.531 10:21:09|16.531 10:21:10|16.531 10:21:10|16.531 10:21:11|16.531 10:21:12|16.531 10:21:13|16.531 10:21:14|16.531 10:21:15|16.531 10:21:16|16.531 10:21:16|16.531 10:21:17|16.531 10:21:17|16.531 10:21:18|16.531 10:21:18|16.531 10:21:19|16.531 10:21:20|16.531 10:21:20|16.531 10:21:21|16.531 10:21:22|16.531 10:21:22|16.542 10:21:23|16.542 10:21:24|16.542 10:21:25|16.589 10:21:25|16.589 10:21:26|16.589 10:21:27|16.595 10:21:28|16.595 10:21:28|16.595 10:21:29|16.595 10:21:29|16.595 10:21:30|16.595 10:21:30|16.521 10:21:31|16.521 10:21:32|16.522 10:21:32|16.522 10:21:33|16.522 10:21:33|16.522 10:21:34|16.522 10:21:35|16.542 10:21:35|16.542 10:21:35|16.542 10:21:36|16.542 10:21:37|16.542 10:21:37|16.542 10:21:38|16.542 10:21:39|16.542 10:21:39|16.542 10:21:41|16.542 10:21:41|16.542 10:21:42|16.542 10:21:42|16.542 10:21:43|16.542 10:21:44|16.542 10:21:44|16.542 10:21:45|16.542 10:21:46|16.542 10:21:47|16.542 10:21:47|16.607 10:21:48|16.607 10:21:49|16.607 10:21:49|16.607 10:21:50|16.607 10:21:51|16.607 10:21:52|16.607 10:21:53|16.607 10:21:54|16.607 10:21:55|16.607 10:21:56|16.607 10:21:57|16.607 10:21:58|16.607 10:21:59|16.607 10:21:59|16.607 10:22:00|16.607 10:22:01|16.607 10:22:02|16.607 10:22:02|16.607 10:22:03|16.607 10:22:03|16.607 10:22:04|16.607 10:22:05|16.607 10:22:05|16.607 10:22:06|16.607 10:22:06|16.607 10:22:07|16.607 10:22:08|16.607 10:22:09|16.607 10:22:09|16.607 10:22:10|16.665 10:22:11|16.665 10:22:11|16.665 10:22:11|16.665 10:22:12|16.665 10:22:13|16.665 10:22:14|16.668 10:22:14|16.668 10:22:15|16.668 10:22:15|16.668 10:22:16|16.668 10:22:16|16.668 10:22:17|16.668 10:22:18|16.689 10:22:18|16.689 10:22:19|16.689 10:22:20|16.689 10:22:20|16.679 10:22:21|16.679 10:22:22|16.679 10:22:23|16.679 10:22:23|16.679 10:22:24|16.679 10:22:25|16.679 10:22:25|16.679 10:22:25|16.679 10:22:26|16.679 10:22:27|16.679 10:22:27|16.679 10:22:27|16.679 10:22:28|16.679 10:22:29|16.679 10:22:29|16.679 10:22:30|16.679 10:22:30|16.679 10:22:31|16.679 10:22:31|16.679 10:22:32|16.679 10:22:33|16.679 10:22:34|16.679 10:22:35|16.679 10:22:35|16.679 10:22:36|16.679 10:22:36|16.679 10:22:37|16.679 10:22:38|16.679 10:22:38|16.679 10:22:39|16.679 10:22:40|16.679 10:22:41|16.679 10:22:42|16.679 10:22:43|16.679 10:22:43|16.679 10:22:44|16.679 10:22:44|16.679 10:22:45|16.679 10:22:46|16.679 10:22:46|16.714 10:22:47|16.714 10:22:48|16.714 10:22:49|16.714 10:22:49|16.714 10:22:49|16.714 10:22:50|16.683 10:22:51|16.683 10:22:52|16.683 10:22:52|16.683 10:22:53|16.683 10:22:54|16.683 10:22:54|16.683 10:22:55|16.683 10:22:56|16.683 10:22:56|16.683 10:22:57|16.683 10:22:58|16.683 10:22:58|16.683 10:22:59|16.683 10:22:59|16.683 10:23:00|16.683 10:23:01|16.683 10:23:02|16.683 10:23:03|16.683 10:23:04|16.683 10:23:04|16.683 10:23:05|16.683 10:23:05|16.683 10:23:06|16.683 10:23:06|16.683 10:23:08|16.683 10:23:08|16.683 10:23:09|16.683 10:23:09|16.683 10:23:10|16.683 10:23:11|16.683 10:23:12|16.683 10:23:12|16.683 10:23:13|16.683 10:23:13|16.683 10:23:14|16.683 10:23:14|16.683 10:23:15|16.683 10:23:16|16.683 10:23:16|16.683 10:23:17|16.683 10:23:18|16.683 10:23:19|16.683 10:23:19|16.683 10:23:20|16.683 10:23:20|16.683 10:23:21|16.683 10:23:21|16.683 10:23:22|16.683 10:23:22|16.683 10:23:23|16.683 10:23:24|16.683 10:23:25|16.683 10:23:26|16.683 10:23:27|16.683 10:23:28|16.683 10:23:29|16.683 10:23:29|16.683 10:23:30|16.683 10:23:31|16.684 10:23:31|16.684 10:23:32|16.684 10:23:32|16.684 10:23:33|16.684 10:23:33|16.684 10:23:34|16.684 10:23:34|16.684 10:23:35|16.684 10:23:36|16.684 10:23:36|16.665 10:23:36|16.665 10:23:37|16.665 10:23:37|16.665 10:23:38|16.665 10:23:38|16.665 10:23:39|16.665 10:23:40|16.665 10:23:40|16.665 10:23:41|16.665 10:23:42|16.665 10:23:42|16.665 10:23:43|16.665 10:23:43|16.665 10:23:44|16.685 10:23:44|16.685 10:23:45|16.685 10:23:46|16.685 10:23:47|16.685 10:23:47|16.685 10:23:48|16.685 10:23:49|16.685 10:23:49|16.685 10:23:50|16.64 10:23:51|16.64 10:23:51|16.64 10:23:52|16.64 10:23:52|16.64 10:23:53|16.64 10:23:53|16.64 10:23:54|16.64 10:23:55|16.64 10:23:56|16.64 10:23:58|16.64 10:23:58|16.64 10:23:59|16.64 10:24:00|16.64 10:24:00|16.64 10:24:01|16.64 10:24:02|16.64 10:24:03|16.64 10:24:04|16.64 10:24:04|16.64 10:24:05|16.64 10:24:05|16.64 10:24:06|16.64 10:24:06|16.637 10:24:07|16.637 10:24:07|16.637 10:24:08|16.637 10:24:09|16.637 10:24:09|16.637 10:24:10|16.637 10:24:11|16.637 10:24:11|16.637 10:24:12|16.637 10:24:12|16.637 10:24:13|16.637 10:24:13|16.637 10:24:14|16.637 10:24:15|16.637 10:24:16|16.637 10:24:17|16.637 10:24:17|16.637 10:24:18|16.637 10:24:19|16.637 10:24:19|16.637 10:24:20|16.637 10:24:20|16.637 10:24:21|16.637 10:24:21|16.637 10:24:22|16.637 10:24:24|16.637 10:24:24|16.637 10:24:25|16.637 10:24:26|16.637 10:24:27|16.637 10:24:28|16.637 10:24:28|16.637 10:24:29|16.637 10:24:30|16.637 10:24:30|16.637 10:24:31|16.637 10:24:32|16.637 10:24:32|16.637 10:24:33|16.637 10:24:33|16.636 10:24:34|16.636 10:24:34|16.636 10:24:34|16.636 10:24:35|16.636 10:24:36|16.636 10:24:37|16.636 10:24:38|16.636 10:24:39|16.636 10:24:39|16.636 10:24:40|16.636 10:24:40|16.636 10:24:41|16.636 10:24:41|16.636 10:24:42|16.636 10:24:43|16.636 10:24:43|16.636 10:24:44|16.636 10:24:44|16.632 10:24:45|16.632 10:24:45|16.632 10:24:46|16.632 10:24:46|16.632 10:24:47|16.632 10:24:47|16.632 10:24:48|16.632 10:24:48|16.632 10:24:49|16.632 10:24:49|16.617 10:24:50|16.617 10:24:50|16.617 10:24:51|16.617 10:24:51|16.617 10:24:52|16.617 10:24:52|16.617 10:24:53|16.617 10:24:53|16.617 10:24:54|16.617 10:24:54|16.617 10:24:55|16.617 10:24:56|16.617 10:24:57|16.617 10:24:58|16.617 10:24:59|16.617 10:25:00|16.617 10:25:01|16.617 10:25:02|16.617 10:25:03|16.617 10:25:04|16.617 10:25:05|16.617 10:25:06|16.617 10:25:06|16.617 10:25:07|16.617 10:25:08|16.617 10:25:08|16.617 10:25:09|16.617 10:25:10|16.617 10:25:11|16.617 10:25:11|16.617 10:25:12|16.617 10:25:12|16.617 10:25:13|16.617 10:25:14|16.617 10:25:14|16.617 10:25:15|16.617 10:25:15|16.617 10:25:16|16.617 10:25:17|16.617 10:25:18|16.617 10:25:18|16.617 10:25:19|16.617 10:25:20|16.617 10:25:21|16.617 10:25:22|16.617 10:25:24|16.617 10:25:24|16.617 10:25:25|16.617 10:25:26|16.617 10:25:26|16.617 10:25:27|16.617 10:25:28|16.617 10:25:29|16.617 10:25:29|16.617 10:25:30|16.617 10:25:31|16.617 10:25:31|16.617 10:25:32|16.644 10:25:33|16.644 10:25:33|16.644 10:25:34|16.644 10:25:35|16.644 10:25:36|16.644 10:25:36|16.644 10:25:37|16.644 10:25:37|16.644 10:25:38|16.644 10:25:38|16.644 10:25:39|16.644 10:25:39|16.644 10:25:40|16.644 10:25:40|16.644 10:25:41|16.644 10:25:42|16.644 10:25:42|16.644 10:25:42|16.644 10:25:43|16.644 10:25:43|16.644 10:25:44|16.644 10:25:44|16.644 10:25:45|16.644 10:25:46|16.644 10:25:46|16.644 10:25:47|16.644 10:25:47|16.644 10:25:48|16.644 10:25:48|16.644 10:25:48|16.644 10:25:49|16.644 10:25:50|16.644 10:25:50|16.644 10:25:50|16.644 10:25:51|16.644 10:25:51|16.644 10:25:51|16.644 10:25:53|16.644 10:25:53|16.644 10:25:53|16.644 10:25:55|16.644 10:25:55|16.644 10:25:57|16.644 10:25:58|16.644 10:25:59|16.644 10:26:00|16.644 10:26:01|16.644 10:26:02|16.644 10:26:03|16.644 10:26:04|16.644 10:26:04|16.644 10:26:05|16.644 10:26:05|16.644 10:26:06|16.644 10:26:07|16.644 10:26:07|16.644 10:26:09|16.644 10:26:09|16.644 10:26:10|16.661 10:26:11|16.624 10:26:11|16.617 10:26:12|16.617 10:26:13|16.617 10:26:13|16.617 10:26:14|16.617 10:26:15|16.617 10:26:15|16.617 10:26:16|16.617 10:26:17|16.6 10:26:17|16.6 10:26:18|16.6 10:26:19|16.6 10:26:19|16.6 10:26:20|16.6 10:26:21|16.6 10:26:22|16.6 10:26:22|16.6 10:26:23|16.6 10:26:23|16.6 10:26:24|16.6 10:26:25|16.6 10:26:25|16.6 10:26:26|16.6 10:26:26|16.6 10:26:26|16.6 10:26:27|16.6 10:26:27|16.6 10:26:27|16.6 10:26:28|16.6 10:26:28|16.6 10:26:29|16.6 10:26:29|16.6 10:26:30|16.6 10:26:30|16.6 10:26:31|16.6 10:26:31|16.6 10:26:32|16.6 10:26:32|16.6 10:26:33|16.6 10:26:33|16.6 10:26:34|16.6 10:26:35|16.6 10:26:35|16.6 10:26:36|16.6 10:26:36|16.6 10:26:37|16.6 10:26:37|16.6 10:26:38|16.6 10:26:39|16.6 10:26:39|16.6 10:26:40|16.6 10:26:40|16.6 10:26:41|16.6 10:26:41|16.6 10:26:42|16.6 10:26:42|16.6 10:26:42|16.6 10:26:43|16.6 10:26:43|16.6 10:26:44|16.6 10:26:44|16.6 10:26:45|16.6 10:26:46|16.6 10:26:47|16.6 10:26:48|16.6 10:26:48|16.6 10:26:49|16.6 10:26:50|16.6 10:26:51|16.6 10:26:51|16.6 10:26:53|16.6 10:26:54|16.6 10:26:54|16.6 10:26:56|16.6 10:26:56|16.6 10:26:57|16.6 10:26:57|16.6 10:26:58|16.6 10:26:59|16.6 10:27:00|16.6 10:27:01|16.6 10:27:02|16.6 10:27:02|16.6 10:27:03|16.6 10:27:04|16.6 10:27:04|16.6 10:27:05|16.6 10:27:06|16.6 10:27:07|16.6 10:27:08|16.6 10:27:08|16.6 10:27:09|16.6 10:27:09|16.6 10:27:10|16.6 10:27:11|16.6 10:27:11|16.6 10:27:12|16.6 10:27:13|16.6 10:27:13|16.6 10:27:14|16.6 10:27:14|16.6 10:27:15|16.6 10:27:16|16.6 10:27:16|16.6 10:27:17|16.6 10:27:18|16.6 10:27:19|16.6 10:27:20|16.6 10:27:20|16.6 10:27:21|16.6 10:27:21|16.6 10:27:22|16.6 10:27:22|16.6 10:27:23|16.6 10:27:24|16.6 10:27:24|16.6 10:27:25|16.6 10:27:25|16.6 10:27:26|16.6 10:27:27|16.6 10:27:27|16.6 10:27:28|16.6 10:27:28|16.6 10:27:29|16.6 10:27:29|16.6 10:27:30|16.6 10:27:31|16.629 10:27:32|16.629 10:27:32|16.629 10:27:33|16.629 10:27:33|16.629 10:27:34|16.629 10:27:35|16.629 10:27:35|16.629 10:27:36|16.616 10:27:37|16.616 10:27:37|16.616 10:27:38|16.616 10:27:39|16.616 10:27:39|16.616 10:27:40|16.616 10:27:41|16.616 10:27:42|16.616 10:27:42|16.616 10:27:43|16.616 10:27:43|16.616 10:27:44|16.616 10:27:45|16.616 10:27:45|16.616 10:27:46|16.616 10:27:47|16.616 10:27:47|16.616 10:27:48|16.616 10:27:48|16.616 10:27:48|16.616 10:27:49|16.616 10:27:50|16.616 10:27:50|16.616 10:27:51|16.616 10:27:51|16.616 10:27:52|16.616 10:27:53|16.621 10:27:54|16.621 10:27:55|16.621 10:27:56|16.621 10:27:56|16.621 10:27:57|16.621 10:27:58|16.621 10:27:58|16.621 10:27:59|16.621 10:28:00|16.621 10:28:01|16.621 10:28:02|16.621 10:28:03|16.621 10:28:03|16.621 10:28:04|16.621 10:28:05|16.621 10:28:06|16.621 10:28:07|16.621 10:28:08|16.621 10:28:08|16.621 10:28:09|16.621 10:28:10|16.621 10:28:10|16.621 10:28:12|16.621 10:28:12|16.621 10:28:12|16.621 10:28:13|16.657 10:28:13|16.657 10:28:14|16.657 10:28:14|16.657 10:28:16|16.657 10:28:16|16.657 10:28:17|16.657 10:28:17|16.657 10:28:18|16.657 10:28:18|16.657 10:28:18|16.657 10:28:19|16.657 10:28:20|16.657 10:28:20|16.657 10:28:21|16.657 10:28:22|16.657 10:28:23|16.657 10:28:24|16.657 10:28:24|16.657 10:28:25|16.657 10:28:26|16.657 10:28:26|16.657 10:28:26|16.657 10:28:27|16.657 10:28:28|16.657 10:28:29|16.657 10:28:30|16.657 10:28:30|16.657 10:28:31|16.657 10:28:32|16.657 10:28:33|16.657 10:28:33|16.657 10:28:34|16.657 10:28:35|16.657 10:28:36|16.657 10:28:36|16.657 10:28:37|16.657 10:28:37|16.657 10:28:38|16.657 10:28:39|16.657 10:28:39|16.657 10:28:39|16.657 10:28:40|16.657 10:28:40|16.657 10:28:41|16.657 10:28:42|16.657 10:28:42|16.657 10:28:43|16.657 10:28:43|16.657 10:28:44|16.657 10:28:44|16.657 10:28:45|16.657 10:28:46|16.657 10:28:46|16.657 10:28:46|16.657 10:28:47|16.657 10:28:47|16.657 10:28:48|16.657 10:28:48|16.657 10:28:49|16.657 10:28:49|16.657 10:28:50|16.657 10:28:51|16.657 10:28:52|16.657 10:28:53|16.657 10:28:53|16.657 10:28:54|16.657 10:28:55|16.66 10:28:55|16.648 10:28:56|16.648 10:28:56|16.648 10:28:57|16.648 10:28:58|16.648 10:28:59|16.648 10:29:00|16.648 10:29:01|16.648 10:29:01|16.648 10:29:02|16.648 10:29:02|16.648 10:29:03|16.648 10:29:04|16.648 10:29:04|16.648 10:29:05|16.648 10:29:06|16.648 10:29:07|16.648 10:29:07|16.648 10:29:08|16.648 10:29:09|16.648 10:29:10|16.648 10:29:10|16.648 10:29:11|16.648 10:29:11|16.648 10:29:13|16.648 10:29:14|16.648 10:29:14|16.648 10:29:15|16.648 10:29:15|16.648 10:29:16|16.648 10:29:17|16.648 10:29:18|16.648 10:29:19|16.648 10:29:19|16.648 10:29:20|16.648 10:29:20|16.648 10:29:21|16.648 10:29:22|16.648 10:29:23|16.648 10:29:23|16.648 10:29:24|16.648 10:29:24|16.648 10:29:25|16.648 10:29:26|16.648 10:29:27|16.648 10:29:27|16.648 10:29:27|16.648 10:29:28|16.648 10:29:29|16.648 10:29:29|16.648 10:29:30|16.648 10:29:30|16.648 10:29:31|16.648 10:29:31|16.648 10:29:32|16.648 10:29:32|16.648 10:29:33|16.648 10:29:33|16.648 10:29:34|16.648 10:29:35|16.648 10:29:36|16.648 10:29:36|16.648 10:29:37|16.648 10:29:38|16.648 10:29:38|16.648 10:29:39|16.648 10:29:40|16.648 10:29:40|16.648 10:29:40|16.648 10:29:41|16.648 10:29:42|16.648 10:29:42|16.648 10:29:43|16.648 10:29:44|16.648 10:29:45|16.648 10:29:45|16.648 10:29:46|16.648 10:29:47|16.648 10:29:48|16.648 10:29:48|16.648 10:29:49|16.648 10:29:51|16.648 10:29:52|16.648 10:29:53|16.648 10:29:54|16.648 10:29:55|16.648 10:29:56|16.648 10:29:56|16.648 10:29:57|16.648 10:29:58|16.648 10:29:58|16.648 10:29:59|16.648 10:30:00|16.648 10:30:01|16.648 10:30:01|16.648 10:30:02|16.648 10:30:02|16.648 10:30:03|16.648 10:30:03|16.648 10:30:04|16.648 10:30:04|16.648 10:30:05|16.648 10:30:05|16.648 10:30:06|16.648 10:30:06|16.648 10:30:07|16.648 10:30:07|16.648 10:30:08|16.648 10:30:08|16.648 10:30:09|16.648 10:30:09|16.648 10:30:10|16.648 10:30:10|16.648 10:30:11|16.648 10:30:11|16.648 10:30:13|16.648 10:30:13|16.648 10:30:14|16.648 10:30:14|16.648 10:30:15|16.648 10:30:15|16.648 10:30:16|16.648 10:30:16|16.648 10:30:17|16.648 10:30:17|16.648 10:30:18|16.648 10:30:19|16.648 10:30:19|16.648 10:30:20|16.648 10:30:20|16.648 10:30:20|16.648 10:30:21|16.648 10:30:21|16.648 10:30:22|16.648 10:30:23|16.648 10:30:23|16.648 10:30:23|16.648 10:30:24|16.648 10:30:24|16.648 10:30:25|16.648 10:30:25|16.648 10:30:25|16.648 10:30:26|16.648 10:30:26|16.648 10:30:27|16.648 10:30:27|16.648 10:30:28|16.648 10:30:28|16.648 10:30:29|16.648 10:30:30|16.648 10:30:30|16.648 10:30:30|16.648 10:30:31|16.648 10:30:31|16.648 10:30:32|16.648 10:30:32|16.648 10:30:33|16.648 10:30:33|16.648 10:30:34|16.648 10:30:34|16.648 10:30:35|16.648 10:30:36|16.648 10:30:36|16.648 10:30:37|16.648 10:30:38|16.648 10:30:38|16.648 10:30:39|16.648 10:30:39|16.648 10:30:39|16.648 10:30:40|16.648 10:30:40|16.648 10:30:41|16.648 10:30:41|16.648 10:30:41|16.648 10:30:42|16.648 10:30:42|16.648 10:30:43|16.648 10:30:43|16.648 10:30:43|16.648 10:30:44|16.648 10:30:45|16.648 10:30:45|16.648 10:30:45|16.648 10:30:46|16.648 10:30:46|16.648 10:30:47|16.648 10:30:48|16.648 10:30:49|16.648 10:30:50|16.648 10:30:51|16.648 10:30:52|16.648 10:30:53|16.648 10:30:53|16.648 10:30:54|16.648 10:30:54|16.648 10:30:55|16.648 10:30:56|16.648 10:30:56|16.648 10:30:57|16.648 10:30:58|16.648 10:30:59|16.648 10:31:00|16.648 10:31:00|16.648 10:31:01|16.648 10:31:01|16.648 10:31:02|16.648 10:31:03|16.648 10:31:03|16.648 10:31:04|16.648 10:31:05|16.648 10:31:05|16.648 10:31:07|16.648 10:31:07|16.648 10:31:08|16.648 10:31:09|16.648 10:31:10|16.638 10:31:10|16.638 10:31:11|16.638 10:31:11|16.638 10:31:12|16.638 10:31:12|16.638 10:31:13|16.638 10:31:13|16.638 10:31:14|16.638 10:31:14|16.638 10:31:15|16.638 10:31:16|16.638 10:31:16|16.638 10:31:17|16.638 10:31:17|16.638 10:31:18|16.638 10:31:18|16.638 10:31:18|16.638 10:31:19|16.638 10:31:20|16.638 10:31:20|16.638 10:31:21|16.638 10:31:22|16.638 10:31:23|16.638 10:31:23|16.638 10:31:23|16.638 10:31:24|16.638 10:31:24|16.638 10:31:25|16.638 10:31:26|16.638 10:31:26|16.638 10:31:27|16.638 10:31:27|16.638 10:31:28|16.638 10:31:28|16.638 10:31:29|16.638 10:31:30|16.638 10:31:31|16.638 10:31:31|16.638 10:31:32|16.638 10:31:32|16.638 10:31:33|16.638 10:31:34|16.638 10:31:34|16.638 10:31:36|16.638 10:31:36|16.638 10:31:37|16.638 10:31:38|16.638 10:31:38|16.638 10:31:39|16.638 10:31:40|16.638 10:31:40|16.638 10:31:41|16.638 10:31:41|16.638 10:31:42|16.638 10:31:42|16.638 10:31:42|16.638 10:31:43|16.638 10:31:44|16.638 10:31:44|16.638 10:31:45|16.638 10:31:45|16.638 10:31:46|16.638 10:31:46|16.638 10:31:47|16.638 10:31:48|16.638 10:31:49|16.638 10:31:50|16.638 10:31:51|16.638 10:31:53|16.638 10:31:53|16.638 10:31:55|16.638 10:31:56|16.638 10:31:57|16.638 10:31:58|16.638 10:31:58|16.638 10:32:00|16.638 10:32:00|16.638 10:32:01|16.638 10:32:01|16.638 10:32:02|16.638 10:32:02|16.638 10:32:03|16.638 10:32:04|16.638 10:32:05|16.679 10:32:06|16.679 10:32:07|16.679 10:32:08|16.679 10:32:09|16.679 10:32:09|16.679 10:32:10|16.679 10:32:10|16.679 10:32:11|16.679 10:32:12|16.679 10:32:13|16.679 10:32:14|16.679 10:32:15|16.679 10:32:15|16.679 10:32:16|16.679 10:32:17|16.679 10:32:17|16.699 10:32:18|16.699 10:32:19|16.699 10:32:19|16.71 10:32:19|16.71 10:32:20|16.71 10:32:21|16.71 10:32:22|16.71 10:32:23|16.71 10:32:23|16.71 10:32:23|16.71 10:32:24|16.71 10:32:24|16.71 10:32:25|16.71 10:32:26|16.71 10:32:26|16.71 10:32:27|16.71 10:32:27|16.71 10:32:28|16.71 10:32:28|16.71 10:32:29|16.71 10:32:29|16.71 10:32:30|16.71 10:32:31|16.71 10:32:31|16.71 10:32:32|16.71 10:32:33|16.71 10:32:34|16.71 10:32:34|16.71 10:32:34|16.71 10:32:35|16.71 10:32:36|16.71 10:32:36|16.71 10:32:37|16.72 10:32:38|16.72 10:32:39|16.72 10:32:40|16.72 10:32:40|16.72 10:32:41|16.72 10:32:41|16.72 10:32:42|16.72 10:32:42|16.72 10:32:43|16.72 10:32:43|16.72 10:32:44|16.72 10:32:44|16.72 10:32:44|16.72 10:32:45|16.72 10:32:46|16.72 10:32:46|16.72 10:32:46|16.72 10:32:47|16.72 10:32:48|16.72 10:32:48|16.72 10:32:49|16.72 10:32:50|16.72 10:32:51|16.72 10:32:53|16.72 10:32:54|16.72 10:32:54|16.72 10:32:55|16.72 10:32:56|16.72 10:32:57|16.747 10:32:58|16.747 10:32:58|16.747 10:32:59|16.747 10:33:00|16.747 10:33:01|16.747 10:33:01|16.747 10:33:03|16.747 10:33:03|16.747 10:33:04|16.747 10:33:05|16.747 10:33:06|16.747 10:33:06|16.747 10:33:07|16.747 10:33:07|16.747 10:33:08|16.747 10:33:09|16.753 10:33:09|16.753 10:33:10|16.753 10:33:11|16.753 10:33:11|16.753 10:33:12|16.753 10:33:12|16.753 10:33:13|16.753 10:33:14|16.753 10:33:15|16.753 10:33:15|16.753 10:33:16|16.753 10:33:16|16.753 10:33:17|16.753 10:33:17|16.753 10:33:18|16.753 10:33:19|16.753 10:33:20|16.753 10:33:20|16.753 10:33:21|16.753 10:33:21|16.753 10:33:22|16.753 10:33:22|16.753 10:33:23|16.753 10:33:23|16.753 10:33:24|16.753 10:33:24|16.713 10:33:25|16.713 10:33:25|16.713 10:33:25|16.713 10:33:26|16.713 10:33:27|16.713 10:33:27|16.713 10:33:27|16.713 10:33:28|16.713 10:33:29|16.713 10:33:29|16.713 10:33:30|16.713 10:33:30|16.713 10:33:31|16.713 10:33:32|16.713 10:33:33|16.713 10:33:33|16.713 10:33:34|16.713 10:33:35|16.713 10:33:36|16.749 10:33:37|16.749 10:33:38|16.749 10:33:38|16.749 10:33:39|16.749 10:33:40|16.749 10:33:40|16.749 10:33:41|16.749 10:33:42|16.749 10:33:42|16.749 10:33:44|16.749 10:33:44|16.749 10:33:45|16.749 10:33:46|16.749 10:33:47|16.749 10:33:47|16.749 10:33:48|16.749 10:33:48|16.749 10:33:49|16.749 10:33:50|16.749 10:33:51|16.749 10:33:51|16.749 10:33:52|16.749 10:33:53|16.758 10:33:53|16.758 10:33:54|16.758 10:33:54|16.758 10:33:55|16.758 10:33:56|16.758 10:33:56|16.758 10:33:57|16.758 10:33:58|16.758 10:33:59|16.758 10:33:59|16.758 10:34:00|16.758 10:34:00|16.758 10:34:01|16.758 10:34:01|16.758 10:34:03|16.758 10:34:03|16.758 10:34:05|16.758 10:34:06|16.758 10:34:07|16.758 10:34:08|16.758 10:34:09|16.758 10:34:10|16.758 10:34:11|16.758 10:34:11|16.758 10:34:12|16.758 10:34:12|16.758 10:34:13|16.758 10:34:14|16.758 10:34:15|16.758 10:34:15|16.758 10:34:16|16.758 10:34:16|16.758 10:34:17|16.758 10:34:18|16.758 10:34:19|16.758 10:34:20|16.758 10:34:20|16.758 10:34:21|16.758 10:34:22|16.758 10:34:22|16.758 10:34:23|16.758 10:34:24|16.758 10:34:24|16.758 10:34:25|16.758 10:34:26|16.758 10:34:27|16.758 10:34:27|16.758 10:34:28|16.758 10:34:29|16.758 10:34:30|16.758 10:34:31|16.758 10:34:32|16.758 10:34:33|16.758 10:34:33|16.758 10:34:34|16.727 10:34:34|16.727 10:34:35|16.727 10:34:36|16.727 10:34:36|16.727 10:34:37|16.727 10:34:38|16.727 10:34:39|16.727 10:34:40|16.727 10:34:41|16.727 10:34:42|16.727 10:34:43|16.727 10:34:43|16.727 10:34:44|16.727 10:34:44|16.727 10:34:45|16.727 10:34:45|16.727 10:34:46|16.727 10:34:47|16.727 10:34:48|16.727 10:34:48|16.727 10:34:49|16.727 10:34:49|16.727 10:34:50|16.727 10:34:51|16.727 10:34:51|16.727 10:34:52|16.727 10:34:53|16.727 10:34:53|16.727 10:34:54|16.747 10:34:54|16.747 10:34:55|16.747 10:34:56|16.747 10:34:57|16.747 10:34:57|16.747 10:34:58|16.747 10:34:59|16.747 10:35:00|16.747 10:35:00|16.747 10:35:01|16.747 10:35:01|16.747 10:35:02|16.747 10:35:02|16.747 10:35:03|16.747 10:35:04|16.747 10:35:06|16.747 10:35:06|16.747 10:35:07|16.747 10:35:08|16.747 10:35:09|16.747 10:35:10|16.747 10:35:10|16.747 10:35:11|16.747 10:35:13|16.747 10:35:14|16.747 10:35:14|16.747 10:35:15|16.747 10:35:15|16.747 10:35:16|16.747 10:35:17|16.747 10:35:17|16.747 10:35:18|16.747 10:35:19|16.747 10:35:20|16.747 10:35:20|16.747 10:35:21|16.747 10:35:22|16.747 10:35:23|16.747 10:35:24|16.747 10:35:25|16.747 10:35:26|16.747 10:35:26|16.747 10:35:27|16.747 10:35:28|16.747 10:35:29|16.747 10:35:29|16.747 10:35:30|16.747 10:35:31|16.747 10:35:31|16.747 10:35:32|16.762 10:35:33|16.762 10:35:33|16.762 10:35:34|16.756 10:35:34|16.756 10:35:35|16.756 10:35:35|16.756 10:35:36|16.756 10:35:36|16.756 10:35:37|16.756 10:35:38|16.756 10:35:38|16.756 10:35:38|16.756 10:35:39|16.756 10:35:39|16.756 10:35:40|16.756 10:35:40|16.756 10:35:41|16.756 10:35:42|16.756 10:35:42|16.756 10:35:43|16.756 10:35:43|16.756 10:35:43|16.756 10:35:44|16.756 10:35:44|16.756 10:35:45|16.756 10:35:45|16.756 10:35:46|16.756 10:35:46|16.756 10:35:47|16.756 10:35:47|16.756 10:35:47|16.756 10:35:48|16.756 10:35:48|16.756 10:35:49|16.756 10:35:49|16.756 10:35:50|16.756 10:35:50|16.756 10:35:50|16.756 10:35:51|16.756 10:35:51|16.756 10:35:53|16.756 10:35:54|16.756 10:35:55|16.756 10:35:56|16.756 10:35:57|16.756 10:35:57|16.756 10:35:58|16.756 10:35:59|16.756 10:36:00|16.756 10:36:00|16.756 10:36:01|16.756 10:36:02|16.756 10:36:03|16.756 10:36:03|16.756 10:36:04|16.756 10:36:05|16.756 10:36:05|16.756 10:36:06|16.756 10:36:07|16.756 10:36:07|16.756 10:36:08|16.756 10:36:09|16.756 10:36:09|16.756 10:36:10|16.756 10:36:10|16.756 10:36:10|16.756 10:36:11|16.756 10:36:11|16.756 10:36:12|16.756 10:36:13|16.756 10:36:14|16.756 10:36:14|16.756 10:36:16|16.756 10:36:16|16.756 10:36:17|16.756 10:36:17|16.756 10:36:18|16.756 10:36:19|16.756 10:36:19|16.756 10:36:21|16.756 10:36:21|16.756 10:36:22|16.756 10:36:23|16.761 10:36:23|16.761 10:36:23|16.761 10:36:24|16.761 10:36:25|16.761 10:36:25|16.761 10:36:26|16.761 10:36:27|16.761 10:36:27|16.761 10:36:27|16.761 10:36:28|16.761 10:36:29|16.761 10:36:29|16.761 10:36:30|16.761 10:36:30|16.761 10:36:30|16.761 10:36:31|16.761 10:36:32|16.761 10:36:32|16.761 10:36:33|16.761 10:36:34|16.761 10:36:35|16.761 10:36:35|16.761 10:36:36|16.761 10:36:36|16.761 10:36:37|16.761 10:36:37|16.761 10:36:38|16.761 10:36:39|16.761 10:36:39|16.761 10:36:40|16.761 10:36:40|16.761 10:36:41|16.761 10:36:41|16.761 10:36:41|16.761 10:36:42|16.761 10:36:43|16.761 10:36:43|16.761 10:36:44|16.761 10:36:44|16.761 10:36:45|16.761 10:36:46|16.761 10:36:46|16.761 10:36:47|16.761 10:36:48|16.761 10:36:48|16.761 10:36:49|16.76 10:36:49|16.76 10:36:50|16.76 10:36:50|16.76 10:36:51|16.76 10:36:51|16.76 10:36:51|16.76 10:36:52|16.76 10:36:52|16.76 10:36:53|16.76 10:36:54|16.76 10:36:55|16.76 10:36:56|16.76 10:36:57|16.76 10:36:58|16.76 10:36:58|16.76 10:36:59|16.76 10:37:00|16.76 10:37:01|16.76 10:37:01|16.76 10:37:02|16.76 10:37:03|16.76 10:37:04|16.76 10:37:04|16.76 10:37:05|16.76 10:37:06|16.76 10:37:07|16.76 10:37:08|16.76 10:37:08|16.74 10:37:09|16.73 10:37:10|16.73 10:37:11|16.73 10:37:11|16.741 10:37:12|16.741 10:37:12|16.741 10:37:14|16.741 10:37:14|16.741 10:37:15|16.741 10:37:16|16.741 10:37:17|16.741 10:37:17|16.741 10:37:18|16.741 10:37:18|16.741 10:37:19|16.741 10:37:20|16.759 10:37:20|16.759 10:37:22|16.759 10:37:22|16.759 10:37:22|16.759 10:37:23|16.759 10:37:24|16.759 10:37:24|16.759 10:37:26|16.759 10:37:26|16.759 10:37:27|16.759 10:37:28|16.759 10:37:28|16.717 10:37:29|16.717 10:37:30|16.717 10:37:30|16.717 10:37:30|16.717 10:37:31|16.717 10:37:32|16.717 10:37:32|16.717 10:37:33|16.717 10:37:34|16.717 10:37:35|16.717 10:37:35|16.717 10:37:35|16.717 10:37:36|16.717 10:37:36|16.717 10:37:37|16.717 10:37:37|16.717 10:37:38|16.717 10:37:38|16.717 10:37:39|16.717 10:37:39|16.717 10:37:40|16.717 10:37:40|16.717 10:37:41|16.717 10:37:41|16.717 10:37:42|16.717 10:37:43|16.717 10:37:43|16.717 10:37:44|16.717 10:37:44|16.717 10:37:45|16.717 10:37:45|16.717 10:37:46|16.717 10:37:46|16.717 10:37:47|16.717 10:37:48|16.717 10:37:48|16.717 10:37:49|16.717 10:37:50|16.717 10:37:50|16.717 10:37:51|16.717 10:37:52|16.717 10:37:52|16.717 10:37:53|16.717 10:37:53|16.717 10:37:54|16.717 10:37:55|16.717 10:37:56|16.717 10:37:57|16.717 10:37:58|16.717 10:37:59|16.717 10:38:00|16.717 10:38:01|16.717 10:38:01|16.717 10:38:02|16.717 10:38:04|16.717 10:38:05|16.717 10:38:05|16.717 10:38:06|16.717 10:38:07|16.717 10:38:07|16.717 10:38:08|16.717 10:38:09|16.717 10:38:09|16.717 10:38:10|16.717 10:38:11|16.717 10:38:11|16.717 10:38:12|16.717 10:38:12|16.717 10:38:13|16.717 10:38:13|16.717 10:38:14|16.717 10:38:14|16.717 10:38:15|16.717 10:38:16|16.717 10:38:16|16.717 10:38:17|16.717 10:38:17|16.717 10:38:18|16.717 10:38:19|16.717 10:38:19|16.717 10:38:20|16.717 10:38:21|16.717 10:38:21|16.755 10:38:22|16.755 10:38:22|16.755 10:38:23|16.76 10:38:24|16.76 10:38:24|16.76 10:38:25|16.76 10:38:26|16.76 10:38:26|16.76 10:38:27|16.76 10:38:28|16.76 10:38:28|16.76 10:38:29|16.76 10:38:30|16.76 10:38:30|16.762 10:38:31|16.762 10:38:31|16.762 10:38:33|16.762 10:38:33|16.762 10:38:34|16.762 10:38:35|16.788 10:38:35|16.788 10:38:36|16.788 10:38:36|16.788 10:38:37|16.788 10:38:38|16.788 10:38:38|16.788 10:38:39|16.788 10:38:40|16.788 10:38:40|16.788 10:38:41|16.788 10:38:41|16.788 10:38:42|16.788 10:38:43|16.788 10:38:43|16.788 10:38:44|16.788 10:38:45|16.788 10:38:45|16.788 10:38:46|16.78 10:38:47|16.78 10:38:48|16.78 10:38:49|16.78 10:38:49|16.78 10:38:50|16.78 10:38:51|16.78 10:38:51|16.78 10:38:52|16.78 10:38:52|16.78 10:38:52|16.78 10:38:53|16.78 10:38:53|16.78 10:38:54|16.78 10:38:54|16.78 10:38:56|16.78 10:38:57|16.78 10:38:57|16.78 10:38:58|16.78 10:38:59|16.78 10:38:59|16.78 10:38:59|16.78 10:39:00|16.78 10:39:01|16.798 10:39:02|16.798 10:39:03|16.798 10:39:04|16.798 10:39:05|16.798 10:39:06|16.798 10:39:06|16.798 10:39:07|16.798 10:39:08|16.798 10:39:08|16.798 10:39:09|16.798 10:39:10|16.798 10:39:10|16.798 10:39:11|16.798 10:39:12|16.798 10:39:12|16.798 10:39:13|16.798 10:39:14|16.798 10:39:14|16.792 10:39:15|16.792 10:39:15|16.792 10:39:16|16.792 10:39:17|16.792 10:39:18|16.798 10:39:18|16.798 10:39:19|16.8 10:39:19|16.8 10:39:20|16.802 10:39:20|16.802 10:39:21|16.802 10:39:21|16.802 10:39:22|16.802 10:39:23|16.802 10:39:23|16.802 10:39:24|16.802 10:39:24|16.802 10:39:25|16.802 10:39:25|16.802 10:39:26|16.802 10:39:27|16.802 10:39:28|16.802 10:39:28|16.802 10:39:29|16.802 10:39:30|16.802 10:39:30|16.802 10:39:31|16.802 10:39:32|16.802 10:39:33|16.802 10:39:34|16.802 10:39:35|16.802 10:39:35|16.802 10:39:36|16.802 10:39:36|16.802 10:39:37|16.802 10:39:37|16.802 10:39:38|16.802 10:39:38|16.802 10:39:39|16.802 10:39:39|16.802 10:39:39|16.802 10:39:40|16.802 10:39:40|16.802 10:39:41|16.802 10:39:42|16.802 10:39:42|16.802 10:39:43|16.802 10:39:43|16.802 10:39:44|16.826 10:39:44|16.826 10:39:45|16.826 10:39:46|16.826 10:39:46|16.826 10:39:47|16.825 10:39:48|16.825 10:39:48|16.825 10:39:49|16.802 10:39:49|16.802 10:39:50|16.802 10:39:50|16.802 10:39:51|16.779 10:39:52|16.768 10:39:53|16.768 10:39:53|16.768 10:39:54|16.768 10:39:54|16.768 10:39:55|16.768 10:39:56|16.768 10:39:57|16.768 10:39:58|16.768 10:39:59|16.768 10:40:00|16.768 10:40:01|16.768 10:40:02|16.768 10:40:02|16.809 10:40:03|16.809 10:40:04|16.809 10:40:04|16.809 10:40:05|16.809 10:40:05|16.809 10:40:06|16.809 10:40:07|16.809 10:40:08|16.809 10:40:09|16.809 10:40:10|16.809 10:40:10|16.809 10:40:11|16.809 10:40:11|16.819 10:40:12|16.819 10:40:13|16.819 10:40:13|16.785 10:40:14|16.785 10:40:15|16.785 10:40:15|16.785 10:40:16|16.785 10:40:17|16.785 10:40:17|16.785 10:40:18|16.785 10:40:18|16.785 10:40:19|16.785 10:40:19|16.785 10:40:20|16.785 10:40:20|16.785 10:40:21|16.785 10:40:21|16.785 10:40:22|16.785 10:40:23|16.785 10:40:24|16.785 10:40:25|16.788 10:40:25|16.788 10:40:26|16.788 10:40:26|16.788 10:40:27|16.791 10:40:27|16.791 10:40:28|16.791 10:40:28|16.791 10:40:29|16.791 10:40:29|16.791 10:40:30|16.825 10:40:30|16.825 10:40:31|16.825 10:40:31|16.825 10:40:33|16.825 10:40:33|16.825 10:40:33|16.825 10:40:34|16.801 10:40:35|16.801 10:40:36|16.822 10:40:36|16.822 10:40:37|16.822 10:40:37|16.822 10:40:37|16.822 10:40:38|16.822 10:40:38|16.822 10:40:39|16.822 10:40:39|16.822 10:40:40|16.822 10:40:41|16.822 10:40:41|16.822 10:40:42|16.822 10:40:42|16.822 10:40:42|16.822 10:40:43|16.822 10:40:43|16.822 10:40:44|16.822 10:40:44|16.83 10:40:44|16.83 10:40:45|16.83 10:40:46|16.83 10:40:47|16.826 10:40:47|16.826 10:40:48|16.838 10:40:49|16.838 10:40:49|16.838 10:40:50|16.838 10:40:50|16.838 10:40:51|16.838 10:40:52|16.857 10:40:52|16.857 10:40:53|16.857 10:40:54|16.857 10:40:55|16.857 10:40:56|16.857 10:40:57|16.841 10:40:57|16.841 10:40:58|16.841 10:40:59|16.841 10:41:00|16.841 10:41:00|16.855 10:41:01|16.855 10:41:02|16.855 10:41:03|16.855 10:41:04|16.855 10:41:04|16.855 10:41:05|16.855 10:41:06|16.855 10:41:06|16.855 10:41:07|16.855 10:41:08|16.855 10:41:08|16.855 10:41:08|16.855 10:41:09|16.855 10:41:09|16.855 10:41:10|16.855 10:41:10|16.855 10:41:11|16.855 10:41:12|16.855 10:41:12|16.855 10:41:13|16.855 10:41:13|16.855 10:41:14|16.83 10:41:14|16.83 10:41:15|16.83 10:41:15|16.83 10:41:16|16.83 10:41:17|16.83 10:41:17|16.83 10:41:18|16.83 10:41:18|16.83 10:41:19|16.83 10:41:20|16.83 10:41:20|16.836 10:41:21|16.836 10:41:22|16.836 10:41:23|16.836 10:41:24|16.836 10:41:25|16.836 10:41:26|16.836 10:41:26|16.836 10:41:27|16.836 10:41:27|16.836 10:41:28|16.836 10:41:28|16.836 10:41:30|16.836 10:41:30|16.836 10:41:30|16.836 10:41:31|16.836 10:41:32|16.836 10:41:33|16.836 10:41:33|16.836 10:41:34|16.836 10:41:34|16.836 10:41:34|16.836 10:41:35|16.836 10:41:36|16.836 10:41:36|16.836 10:41:37|16.836 10:41:38|16.836 10:41:38|16.836 10:41:39|16.836 10:41:39|16.836 10:41:40|16.836 10:41:40|16.836 10:41:41|16.836 10:41:42|16.836 10:41:42|16.836 10:41:43|16.836 10:41:43|16.836 10:41:44|16.836 10:41:44|16.836 10:41:45|16.836 10:41:46|16.836 10:41:47|16.836 10:41:47|16.836 10:41:48|16.836 10:41:48|16.836 10:41:49|16.836 10:41:49|16.836 10:41:50|16.836 10:41:51|16.836 10:41:52|16.836 10:41:52|16.836 10:41:52|16.836 10:41:54|16.836 10:41:55|16.836 10:41:56|16.836 10:41:57|16.836 10:41:58|16.836 10:41:59|16.836 10:42:00|16.836 10:42:01|16.836 10:42:02|16.836 10:42:03|16.836 10:42:04|16.836 10:42:05|16.836 10:42:06|16.836 10:42:07|16.836 10:42:08|16.836 10:42:08|16.819 10:42:09|16.819 10:42:10|16.819 10:42:10|16.819 10:42:11|16.819 10:42:12|16.819 10:42:12|16.805 10:42:13|16.805 10:42:14|16.805 10:42:14|16.805 10:42:15|16.805 10:42:15|16.805 10:42:16|16.805 10:42:17|16.836 10:42:17|16.836 10:42:18|16.836 10:42:19|16.836 10:42:20|16.836 10:42:21|16.836 10:42:21|16.836 10:42:22|16.836 10:42:22|16.836 10:42:23|16.836 10:42:23|16.836 10:42:24|16.836 10:42:25|16.836 10:42:25|16.836 10:42:26|16.836 10:42:26|16.836 10:42:27|16.836 10:42:27|16.836 10:42:27|16.836 10:42:28|16.836 10:42:28|16.836 10:42:29|16.836 10:42:30|16.836 10:42:31|16.836 10:42:31|16.836 10:42:32|16.836 10:42:32|16.836 10:42:33|16.836 10:42:33|16.836 10:42:34|16.836 10:42:35|16.866 10:42:35|16.866 10:42:36|16.866 10:42:37|16.866 10:42:37|16.866 10:42:38|16.866 10:42:38|16.866 10:42:39|16.866 10:42:40|16.866 10:42:40|16.866 10:42:41|16.866 10:42:42|16.866 10:42:42|16.866 10:42:43|16.866 10:42:44|16.866 10:42:44|16.866 10:42:44|16.866 10:42:45|16.866 10:42:46|16.866 10:42:47|16.866 10:42:48|16.866 10:42:49|16.866 10:42:50|16.866 10:42:51|16.866 10:42:52|16.866 10:42:52|16.866 10:42:52|16.866 10:42:53|16.866 10:42:54|16.84 10:42:56|16.84 10:42:56|16.869 10:42:57|16.869 10:42:57|16.869 10:42:58|16.869 10:42:59|16.869 10:43:00|16.869 10:43:01|16.869 10:43:02|16.869 10:43:03|16.869 10:43:04|16.869 10:43:04|16.869 10:43:05|16.869 10:43:05|16.869 10:43:06|16.869 10:43:07|16.869 10:43:07|16.858 10:43:08|16.885 10:43:09|16.885 10:43:10|16.885 10:43:10|16.885 10:43:11|16.853 10:43:12|16.853 10:43:12|16.853 10:43:12|16.853 10:43:13|16.853 10:43:14|16.853 10:43:14|16.853 10:43:15|16.853 10:43:15|16.853 10:43:16|16.853 10:43:17|16.853 10:43:17|16.853 10:43:18|16.853 10:43:18|16.853 10:43:19|16.868 10:43:19|16.868 10:43:20|16.868 10:43:20|16.868 10:43:21|16.868 10:43:22|16.87 10:43:23|16.87 10:43:24|16.87 10:43:25|16.87 10:43:25|16.87 10:43:26|16.87 10:43:27|16.87 10:43:27|16.87 10:43:28|16.873 10:43:29|16.873 10:43:30|16.873 10:43:30|16.873 10:43:31|16.873 10:43:31|16.873 10:43:33|16.873 10:43:34|16.873 10:43:35|16.873 10:43:35|16.873 10:43:36|16.873 10:43:37|16.873 10:43:38|16.873 10:43:39|16.873 10:43:39|16.873 10:43:40|16.873 10:43:41|16.873 10:43:42|16.873 10:43:43|16.873 10:43:44|16.853 10:43:45|16.853 10:43:46|16.853 10:43:46|16.853 10:43:47|16.853 10:43:48|16.853 10:43:48|16.831 10:43:49|16.831 10:43:49|16.831 10:43:50|16.846 10:43:51|16.845 10:43:51|16.845 10:43:52|16.845 10:43:53|16.843 10:43:54|16.843 10:43:55|16.843 10:43:56|16.843 10:43:56|16.843 10:43:58|16.843 10:43:59|16.843 10:44:00|16.843 10:44:01|16.85 10:44:01|16.85 10:44:02|16.85 10:44:02|16.85 10:44:03|16.85 10:44:04|16.85 10:44:04|16.85 10:44:05|16.85 10:44:05|16.85 10:44:06|16.85 10:44:07|16.85 10:44:07|16.85 10:44:08|16.85 10:44:08|16.85 10:44:09|16.85 10:44:10|16.85 10:44:11|16.85 10:44:11|16.85 10:44:12|16.85 10:44:13|16.85 10:44:14|16.85 10:44:15|16.845 10:44:17|16.858 10:44:18|16.858 10:44:19|16.858 10:44:20|16.858 10:44:20|16.858 10:44:21|16.858 10:44:21|16.858 10:44:22|16.858 10:44:24|16.858 10:44:25|16.858 10:44:26|16.858 10:44:26|16.858 10:44:27|16.858 10:44:28|16.858 10:44:29|16.858 10:44:29|16.858 10:44:30|16.858 10:44:31|16.858 10:44:32|16.858 10:44:33|16.858 10:44:34|16.858 10:44:35|16.858 10:44:36|16.858 10:44:37|16.858 10:44:37|16.858 10:44:38|16.858 10:44:39|16.858 10:44:40|16.858 10:44:41|16.858 10:44:41|16.858 10:44:42|16.858 10:44:42|16.858 10:44:43|16.858 10:44:43|16.858 10:44:44|16.858 10:44:45|16.858 10:44:46|16.858 10:44:47|16.858 10:44:48|16.858 10:44:48|16.858 10:44:49|16.858 10:44:50|16.858 10:44:50|16.858 10:44:51|16.858 10:44:51|16.858 10:44:52|16.842 10:44:53|16.842 10:44:54|16.842 10:44:54|16.842 10:44:55|16.842 10:44:56|16.842 10:44:57|16.842 10:44:58|16.842 10:45:00|16.842 10:45:00|16.842 10:45:01|16.842 10:45:02|16.842 10:45:03|16.842 10:45:03|16.842 10:45:04|16.842 10:45:05|16.842 10:45:05|16.842 10:45:06|16.848 10:45:07|16.848 10:45:08|16.85 10:45:08|16.85 10:45:09|16.85 10:45:10|16.85 10:45:11|16.85 10:45:11|16.85 10:45:12|16.85 10:45:13|16.873 10:45:13|16.873 10:45:15|16.873 10:45:15|16.873 10:45:17|16.873 10:45:17|16.873 10:45:19|16.873 10:45:20|16.873 10:45:21|16.873 10:45:21|16.873 10:45:22|16.873 10:45:23|16.873 10:45:24|16.873 10:45:25|16.873 10:45:25|16.873 10:45:26|16.873 10:45:27|16.873 10:45:27|16.873 10:45:28|16.873 10:45:29|16.873 10:45:29|16.873 10:45:30|16.873 10:45:31|16.873 10:45:32|16.873 10:45:32|16.873 10:45:33|16.873 10:45:33|16.873 10:45:33|16.873 10:45:34|16.873 10:45:34|16.873 10:45:35|16.873 10:45:36|16.873 10:45:36|16.873 10:45:37|16.873 10:45:37|16.873 10:45:39|16.873 10:45:39|16.873 10:45:39|16.873 10:45:40|16.873 10:45:41|16.873 10:45:41|16.873 10:45:42|16.873 10:45:42|16.873 10:45:42|16.873 10:45:43|16.873 10:45:43|16.873 10:45:44|16.873 10:45:44|16.873 10:45:45|16.873 10:45:45|16.873 10:45:46|16.873 10:45:46|16.873 10:45:47|16.873 10:45:48|16.873 10:45:48|16.873 10:45:49|16.873 10:45:50|16.873 10:45:50|16.873 10:45:51|16.873 10:45:52|16.873 10:45:53|16.873 10:45:53|16.873 10:45:54|16.873 10:45:54|16.873 10:45:55|16.852 10:45:56|16.852 10:45:57|16.852 10:45:58|16.852 10:45:59|16.852 10:46:00|16.852 10:46:01|16.872 10:46:02|16.872 10:46:03|16.872 10:46:04|16.888 10:46:05|16.888 10:46:05|16.888 10:46:06|16.888 10:46:07|16.888 10:46:07|16.888 10:46:08|16.888 10:46:08|16.888 10:46:09|16.876 10:46:10|16.876 10:46:10|16.872 10:46:11|16.872 10:46:12|16.872 10:46:13|16.872 10:46:13|16.872 10:46:13|16.872 10:46:14|16.872 10:46:15|16.872 10:46:15|16.872 10:46:16|16.872 10:46:16|16.872 10:46:16|16.872 10:46:17|16.872 10:46:18|16.872 10:46:18|16.872 10:46:20|16.872 10:46:20|16.872 10:46:20|16.872 10:46:21|16.872 10:46:22|16.872 10:46:22|16.872 10:46:23|16.872 10:46:24|16.872 10:46:24|16.872 10:46:25|16.872 10:46:25|16.872 10:46:25|16.872 10:46:26|16.872 10:46:27|16.872 10:46:27|16.872 10:46:28|16.872 10:46:28|16.872 10:46:29|16.872 10:46:29|16.872 10:46:30|16.872 10:46:31|16.872 10:46:31|16.872 10:46:32|16.876 10:46:32|16.876 10:46:33|16.876 10:46:33|16.876 10:46:34|16.876 10:46:34|16.872 10:46:35|16.872 10:46:36|16.889 10:46:37|16.877 10:46:37|16.876 10:46:38|16.876 10:46:39|16.876 10:46:39|16.876 10:46:40|16.876 10:46:41|16.876 10:46:42|16.876 10:46:43|16.876 10:46:43|16.876 10:46:45|16.876 10:46:46|16.876 10:46:46|16.876 10:46:46|16.876 10:46:47|16.876 10:46:48|16.876 10:46:48|16.876 10:46:48|16.876 10:46:49|16.876 10:46:50|16.876 10:46:50|16.887 10:46:51|16.887 10:46:52|16.887 10:46:52|16.887 10:46:53|16.887 10:46:53|16.887 10:46:54|16.887 10:46:54|16.887 10:46:55|16.887 10:46:56|16.896 10:46:56|16.896 10:46:57|16.896 10:46:58|16.878 10:46:59|16.878 10:47:00|16.878 10:47:00|16.878 10:47:01|16.878 10:47:02|16.878 10:47:02|16.878 10:47:03|16.878 10:47:04|16.878 10:47:05|16.878 10:47:05|16.878 10:47:06|16.878 10:47:07|16.878 10:47:07|16.878 10:47:08|16.878 10:47:09|16.876 10:47:10|16.876 10:47:11|16.878 10:47:11|16.878 10:47:13|16.878 10:47:13|16.878 10:47:14|16.879 10:47:14|16.899 10:47:15|16.879 10:47:16|16.879 10:47:17|16.879 10:47:17|16.879 10:47:18|16.879 10:47:18|16.879 10:47:19|16.879 10:47:20|16.879 10:47:20|16.879 10:47:21|16.879 10:47:22|16.879 10:47:23|16.88 10:47:23|16.88 10:47:24|16.88 10:47:24|16.88 10:47:25|16.88 10:47:25|16.88 10:47:26|16.88 10:47:27|16.88 10:47:27|16.88 10:47:28|16.88 10:47:28|16.88 10:47:29|16.88 10:47:29|16.88 10:47:30|16.9 10:47:30|16.9 10:47:31|16.9 10:47:31|16.9 10:47:32|16.9 10:47:33|16.9 10:47:34|16.9 10:47:34|16.9 10:47:35|16.9 10:47:35|16.9 10:47:36|16.9 10:47:37|16.9 10:47:37|16.9 10:47:38|16.9 10:47:38|16.9 10:47:39|16.9 10:47:39|16.9 10:47:40|16.9 10:47:40|16.9 10:47:41|16.9 10:47:42|16.909 10:47:43|16.909 10:47:43|16.916 10:47:44|16.916 10:47:45|16.921 10:47:46|16.919 10:47:47|16.919 10:47:47|16.919 10:47:48|16.919 10:47:49|16.919 10:47:49|16.919 10:47:50|16.919 10:47:50|16.91 10:47:51|16.91 10:47:52|16.91 10:47:52|16.871 10:47:53|16.871 10:47:54|16.91 10:47:54|16.856 10:47:55|16.908 10:47:56|16.908 10:47:56|16.908 10:47:57|16.908 10:47:57|16.891 10:47:58|16.891 10:47:58|16.891 10:48:00|16.891 10:48:01|16.891 10:48:02|16.891 10:48:04|16.891 10:48:04|16.858 10:48:06|16.882 10:48:07|16.882 10:48:08|16.882 10:48:08|16.882 10:48:09|16.882 10:48:10|16.882 10:48:11|16.882 10:48:12|16.882 10:48:12|16.882 10:48:13|16.882 10:48:14|16.882 10:48:14|16.882 10:48:15|16.882 10:48:16|16.882 10:48:17|16.882 10:48:17|16.882 10:48:18|16.882 10:48:18|16.882 10:48:19|16.882 10:48:20|16.882 10:48:20|16.882 10:48:21|16.882 10:48:21|16.882 10:48:22|16.882 10:48:23|16.882 10:48:23|16.882 10:48:24|16.882 10:48:25|16.882 10:48:26|16.882 10:48:26|16.821 10:48:27|16.821 10:48:27|16.821 10:48:28|16.821 10:48:29|16.821 10:48:29|16.821 10:48:30|16.821 10:48:31|16.807 10:48:31|16.797 10:48:32|16.797 10:48:33|16.797 10:48:33|16.797 10:48:34|16.797 10:48:34|16.797 10:48:35|16.804 10:48:36|16.804 10:48:37|16.804 10:48:37|16.804 10:48:38|16.804 10:48:38|16.804 10:48:39|16.804 10:48:39|16.804 10:48:40|16.804 10:48:41|16.804 10:48:42|16.804 10:48:42|16.804 10:48:43|16.827 10:48:44|16.827 10:48:45|16.827 10:48:45|16.827 10:48:46|16.827 10:48:47|16.827 10:48:47|16.827 10:48:48|16.827 10:48:49|16.827 10:48:50|16.827 10:48:50|16.827 10:48:51|16.827 10:48:52|16.827 10:48:52|16.827 10:48:53|16.827 10:48:54|16.827 10:48:55|16.827 10:48:55|16.827 10:48:56|16.827 10:48:57|16.827 10:48:57|16.827 10:48:58|16.827 10:48:58|16.827 10:48:59|16.827 10:48:59|16.827 10:49:00|16.827 10:49:01|16.827 10:49:01|16.827 10:49:02|16.827 10:49:03|16.827 10:49:04|16.827 10:49:05|16.891 10:49:06|16.891 10:49:07|16.891 10:49:08|16.891 10:49:09|16.892 10:49:09|16.892 10:49:10|16.86 10:49:11|16.86 10:49:12|16.86 10:49:12|16.86 10:49:13|16.86 10:49:14|16.86 10:49:14|16.86 10:49:15|16.86 10:49:15|16.86 10:49:16|16.86 10:49:16|16.891 10:49:17|16.891 10:49:18|16.891 10:49:18|16.891 10:49:19|16.891 10:49:20|16.891 10:49:20|16.891 10:49:21|16.891 10:49:22|16.891 10:49:22|16.891 10:49:23|16.891 10:49:23|16.891 10:49:24|16.891 10:49:24|16.891 10:49:25|16.891 10:49:26|16.891 10:49:26|16.891 10:49:26|16.891 10:49:27|16.891 10:49:28|16.891 10:49:28|16.891 10:49:29|16.891 10:49:30|16.891 10:49:30|16.891 10:49:31|16.891 10:49:33|16.891 10:49:33|16.891 10:49:34|16.891 10:49:34|16.891 10:49:35|16.891 10:49:36|16.891 10:49:36|16.891 10:49:37|16.891 10:49:37|16.891 10:49:38|16.891 10:49:38|16.891 10:49:39|16.891 10:49:39|16.891 10:49:40|16.891 10:49:40|16.891 10:49:41|16.891 10:49:42|16.891 10:49:43|16.891 10:49:43|16.891 10:49:44|16.891 10:49:44|16.891 10:49:45|16.891 10:49:45|16.891 10:49:46|16.891 10:49:47|16.891 10:49:47|16.85 10:49:48|16.85 10:49:49|16.85 10:49:49|16.85 10:49:50|16.85 10:49:51|16.85 10:49:51|16.85 10:49:52|16.85 10:49:52|16.85 10:49:53|16.85 10:49:54|16.85 10:49:55|16.82 10:49:55|16.82 10:49:56|16.819 10:49:56|16.819 10:49:57|16.819 10:49:57|16.819 10:49:58|16.819 10:49:58|16.819 10:49:59|16.833 10:49:59|16.833 10:50:00|16.833 10:50:00|16.833 10:50:01|16.833 10:50:02|16.833 10:50:03|16.833 10:50:03|16.833 10:50:05|16.815 10:50:05|16.815 10:50:06|16.815 10:50:06|16.815 10:50:07|16.815 10:50:08|16.815 10:50:08|16.815 10:50:09|16.815 10:50:10|16.815 10:50:10|16.813 10:50:11|16.813 10:50:12|16.813 10:50:12|16.813 10:50:12|16.813 10:50:14|16.813 10:50:14|16.813 10:50:15|16.813 10:50:15|16.813 10:50:17|16.813 10:50:17|16.813 10:50:18|16.813 10:50:18|16.813 10:50:19|16.813 10:50:19|16.813 10:50:20|16.813 10:50:20|16.813 10:50:21|16.813 10:50:21|16.813 10:50:22|16.813 10:50:23|16.813 10:50:23|16.813 10:50:23|16.813 10:50:24|16.813 10:50:25|16.813 10:50:26|16.813 10:50:26|16.813 10:50:27|16.813 10:50:27|16.813 10:50:28|16.813 10:50:29|16.813 10:50:29|16.813 10:50:30|16.813 10:50:30|16.813 10:50:31|16.813 10:50:31|16.813 10:50:32|16.813 10:50:32|16.813 10:50:33|16.813 10:50:33|16.813 10:50:33|16.813 10:50:34|16.813 10:50:34|16.813 10:50:35|16.813 10:50:35|16.813 10:50:35|16.813 10:50:36|16.813 10:50:37|16.813 10:50:37|16.813 10:50:38|16.813 10:50:38|16.813 10:50:39|16.831 10:50:39|16.831 10:50:39|16.831 10:50:40|16.831 10:50:41|16.85 10:50:41|16.85 10:50:41|16.85 10:50:42|16.84 10:50:42|16.84 10:50:43|16.84 10:50:44|16.84 10:50:44|16.84 10:50:45|16.84 10:50:45|16.83 10:50:45|16.83 10:50:46|16.83 10:50:46|16.83 10:50:46|16.83 10:50:47|16.83 10:50:48|16.83 10:50:49|16.83 10:50:49|16.83 10:50:50|16.83 10:50:51|16.83 10:50:51|16.83 10:50:52|16.83 10:50:52|16.83 10:50:53|16.83 10:50:53|16.83 10:50:54|16.83 10:50:54|16.83 10:50:55|16.83 10:50:55|16.83 10:50:56|16.83 10:50:56|16.85 10:50:57|16.85 10:50:57|16.85 10:50:58|16.883 10:50:58|16.9 10:50:59|16.9 10:51:00|16.9 10:51:00|16.9 10:51:00|16.9 10:51:01|16.9 10:51:02|16.9 10:51:03|16.9 10:51:04|16.9 10:51:05|16.9 10:51:06|16.9 10:51:06|16.9 10:51:07|16.9 10:51:08|16.9 10:51:09|16.9 10:51:09|16.895 10:51:10|16.895 10:51:11|16.895 10:51:12|16.895 10:51:13|16.895 10:51:13|16.895 10:51:14|16.895 10:51:14|16.895 10:51:15|16.895 10:51:15|16.895 10:51:16|16.895 10:51:16|16.895 10:51:17|16.895 10:51:17|16.895 10:51:18|16.895 10:51:19|16.895 10:51:20|16.895 10:51:20|16.895 10:51:21|16.895 10:51:21|16.895 10:51:22|16.895 10:51:23|16.91 10:51:24|16.916 10:51:24|16.916 10:51:25|16.916 10:51:25|16.916 10:51:26|16.916 10:51:26|16.916 10:51:27|16.916 10:51:27|16.916 10:51:28|16.916 10:51:29|16.916 10:51:29|16.916 10:51:30|16.916 10:51:30|16.916 10:51:31|16.916 10:51:31|16.916 10:51:32|16.916 10:51:32|16.916 10:51:33|16.916 10:51:33|16.916 10:51:34|16.916 10:51:35|16.916 10:51:35|16.916 10:51:36|16.916 10:51:37|16.916 10:51:38|16.916 10:51:38|16.916 10:51:39|16.916 10:51:39|16.916 10:51:40|16.916 10:51:41|16.916 10:51:41|16.916 10:51:42|16.916 10:51:42|16.916 10:51:43|16.916 10:51:43|16.916 10:51:44|16.916 10:51:44|16.916 10:51:45|16.916 10:51:45|16.916 10:51:46|16.916 10:51:47|16.916 10:51:48|16.916 10:51:49|16.916 10:51:50|16.923 10:51:51|16.923 10:51:52|16.923 10:51:53|16.923 10:51:53|16.923 10:51:54|16.923 10:51:55|16.923 10:51:56|16.923 10:51:56|16.89 10:51:57|16.89 10:51:58|16.89 10:51:58|16.89 10:51:59|16.895 10:52:00|16.895 10:52:00|16.895 10:52:01|16.895 10:52:02|16.895 10:52:02|16.895 10:52:03|16.895 10:52:04|16.895 10:52:06|16.895 10:52:06|16.914 10:52:07|16.907 10:52:08|16.912 10:52:09|16.912 10:52:10|16.916 10:52:11|16.916 10:52:11|16.915 10:52:12|16.915 10:52:13|16.915 10:52:13|16.912 10:52:14|16.912 10:52:14|16.915 10:52:15|16.915 10:52:16|16.916 10:52:16|16.916 10:52:18|16.916 10:52:19|16.916 10:52:20|16.916 10:52:20|16.916 10:52:21|16.916 10:52:22|16.923 10:52:23|16.923 10:52:23|16.923 10:52:24|16.923 10:52:25|16.915 10:52:26|16.915 10:52:26|16.915 10:52:27|16.915 10:52:27|16.915 10:52:28|16.916 10:52:28|16.916 10:52:29|16.916 10:52:30|16.882 10:52:30|16.882 10:52:30|16.882 10:52:31|16.882 10:52:32|16.882 10:52:33|16.882 10:52:33|16.882 10:52:34|16.882 10:52:34|16.882 10:52:35|16.924 10:52:36|16.924 10:52:36|16.924 10:52:37|16.924 10:52:38|16.924 10:52:38|16.924 10:52:39|16.924 10:52:40|16.916 10:52:40|16.925 10:52:41|16.925 10:52:42|16.925 10:52:42|16.925 10:52:43|16.925 10:52:44|16.925 10:52:44|16.942 10:52:45|16.941 10:52:45|16.949 10:52:46|16.949 10:52:47|16.949 10:52:47|17. 10:52:48|17. 10:52:49|17. 10:52:51|16.964 10:52:51|16.964 10:52:52|16.96 10:52:53|16.96 10:52:54|16.933 10:52:54|16.933 10:52:55|16.933 10:52:56|16.933 10:52:57|16.933 10:52:57|16.928 10:52:58|16.928 10:52:59|16.928 10:52:59|16.928 10:53:00|16.928 10:53:00|16.928 10:53:01|16.928 10:53:02|16.928 10:53:03|16.928 10:53:04|16.928 10:53:05|16.928 10:53:06|16.928 10:53:08|16.935 10:53:09|16.92 10:53:09|16.942 10:53:10|16.942 10:53:11|16.942 10:53:12|16.942 10:53:13|16.942 10:53:14|16.942 10:53:14|16.942 10:53:16|16.942 10:53:16|16.923 10:53:17|16.923 10:53:18|16.923 10:53:19|16.923 10:53:19|16.923 10:53:20|16.9 10:53:20|16.879 10:53:21|16.879 10:53:22|16.879 10:53:23|16.915 10:53:23|16.888 10:53:24|16.888 10:53:24|16.888 10:53:25|16.888 10:53:25|16.888 10:53:26|16.888 10:53:26|16.888 10:53:27|16.888 10:53:27|16.888 10:53:29|16.888 10:53:29|16.944 10:53:29|16.944 10:53:30|16.944 10:53:30|16.944 10:53:31|16.944 10:53:32|16.944 10:53:32|16.944 10:53:34|16.944 10:53:34|16.944 10:53:35|16.944 10:53:36|16.984 10:53:37|16.984 10:53:38|16.944 10:53:39|16.944 10:53:39|16.944 10:53:40|16.944 10:53:41|16.944 10:53:41|16.944 10:53:42|16.944 10:53:42|16.944 10:53:43|16.944 10:53:43|16.944 10:53:44|16.992 10:53:44|16.992 10:53:46|16.992 10:53:47|16.992 10:53:47|16.992 10:53:47|16.992 10:53:49|16.992 10:53:49|16.944 10:53:50|16.944 10:53:51|16.944 10:53:52|16.944 10:53:52|16.944 10:53:53|16.944 10:53:54|16.944 10:53:55|16.944 10:53:55|16.944 10:53:56|16.944 10:53:57|16.944 10:53:57|16.944 10:53:57|16.944 10:53:58|16.944 10:53:59|16.944 10:54:00|16.992 10:54:01|16.992 10:54:02|16.992 10:54:03|16.992 10:54:04|16.992 10:54:05|16.992 10:54:06|16.992 10:54:06|16.992 10:54:07|16.992 10:54:08|16.992 10:54:09|16.992 10:54:10|16.992 10:54:10|16.992 10:54:11|16.992 10:54:12|16.992 10:54:12|16.992 10:54:13|16.992 10:54:13|16.992 10:54:14|16.992 10:54:15|16.992 10:54:15|16.992 10:54:16|16.992 10:54:17|16.992 10:54:19|16.992 10:54:19|16.992 10:54:20|16.992 10:54:21|16.992 10:54:22|16.992 10:54:22|16.992 10:54:23|16.992 10:54:24|16.992 10:54:24|16.992 10:54:25|16.992 10:54:25|16.992 10:54:26|16.992 10:54:27|16.975 10:54:27|16.975 10:54:28|16.975 10:54:29|16.975 10:54:29|16.975 10:54:30|16.993 10:54:30|16.993 10:54:31|16.993 10:54:32|16.993 10:54:32|16.993 10:54:33|16.993 10:54:34|16.993 10:54:34|16.987 10:54:35|16.987 10:54:36|16.987 10:54:36|16.987 10:54:36|16.987 10:54:37|16.987 10:54:38|16.987 10:54:38|16.987 10:54:39|16.987 10:54:39|17. 10:54:40|17. 10:54:41|17. 10:54:41|17. 10:54:42|17. 10:54:43|17. 10:54:43|17. 10:54:44|17. 10:54:44|17. 10:54:44|17. 10:54:45|17. 10:54:47|17. 10:54:47|17.01 10:54:48|17.011 10:54:48|17.011 10:54:49|17.011 10:54:49|17.011 10:54:50|17.011 10:54:50|17.011 10:54:51|17.011 10:54:52|17.011 10:54:53|17.011 10:54:53|17.011 10:54:54|17.011 10:54:54|17.011 10:54:56|17.011 10:54:56|17.011 10:54:58|17.011 10:54:58|17.011 10:54:59|17.011 10:55:00|17.011 10:55:01|17.011 10:55:02|17.011 10:55:03|17.011 10:55:04|17.011 10:55:04|17.011 10:55:05|17.011 10:55:05|17.017 10:55:06|17.017 10:55:07|17.017 10:55:07|17.019 10:55:08|17.047 10:55:10|17.047 10:55:11|17.047 10:55:11|17.015 10:55:12|17.015 10:55:12|17.015 10:55:12|17.015 10:55:13|17.015 10:55:13|17.015 10:55:14|17.015 10:55:14|17.015 10:55:15|17.015 10:55:15|17.015 10:55:16|17.015 10:55:16|17.015 10:55:16|17.015 10:55:17|17.015 10:55:18|17.015 10:55:18|17.015 10:55:20|17.015 10:55:20|17.015 10:55:21|17.015 10:55:21|17.044 10:55:21|17.044 10:55:22|17.044 10:55:23|17.044 10:55:24|17.044 10:55:25|17.044 10:55:25|17.044 10:55:25|17.044 10:55:26|17.044 10:55:26|17.044 10:55:27|17.044 10:55:28|17.044 10:55:28|17.044 10:55:29|17.044 10:55:30|17.044 10:55:30|17.044 10:55:31|17.044 10:55:32|17.044 10:55:32|17.044 10:55:33|17.044 10:55:33|17.044 10:55:34|17.044 10:55:35|17.044 10:55:35|17.044 10:55:36|17.044 10:55:37|17.044 10:55:38|17.044 10:55:39|17.044 10:55:40|17.044 10:55:41|17.044 10:55:42|17.044 10:55:43|17.044 10:55:44|17.047 10:55:44|17.047 10:55:45|17.047 10:55:46|17.047 10:55:47|17.044 10:55:48|17.044 10:55:48|17.016 10:55:49|17.016 10:55:50|17.016 10:55:51|17.016 10:55:52|17.016 10:55:53|17.016 10:55:53|17.016 10:55:54|17.016 10:55:54|17.016 10:55:55|17.016 10:55:56|17.016 10:55:56|17.016 10:55:57|17.016 10:55:57|17.016 10:55:58|17.016 10:55:59|17.016 10:55:59|17.016 10:56:00|17.016 10:56:01|17.016 10:56:01|17.016 10:56:02|17.016 10:56:03|17.016 10:56:03|17.016 10:56:04|17.016 10:56:06|17.018 10:56:06|17.018 10:56:07|17.018 10:56:08|17.018 10:56:08|17.018 10:56:09|17.018 10:56:10|17.018 10:56:11|17.018 10:56:11|17.018 10:56:12|17.018 10:56:13|17.018 10:56:13|17.018 10:56:14|17.018 10:56:14|17.018 10:56:15|17.018 10:56:16|17.018 10:56:17|17.018 10:56:18|17.018 10:56:18|17.018 10:56:19|17.018 10:56:20|17.018 10:56:20|17.018 10:56:21|17.018 10:56:22|17.018 10:56:23|17.018 10:56:24|17.018 10:56:25|17.018 10:56:26|17.018 10:56:28|17.018 10:56:29|17.018 10:56:30|17.018 10:56:30|17.018 10:56:31|17.047 10:56:32|17.047 10:56:33|17.047 10:56:34|17.047 10:56:35|17.047 10:56:35|17.047 10:56:36|17.047 10:56:36|17.047 10:56:37|17.047 10:56:38|17.047 10:56:39|17.047 10:56:40|17.047 10:56:40|17.047 10:56:41|17.047 10:56:42|17.047 10:56:43|17.047 10:56:44|17.047 10:56:45|17.047 10:56:45|17.047 10:56:46|17.047 10:56:47|17.047 10:56:48|17.047 10:56:48|17.047 10:56:49|17.047 10:56:49|17.047 10:56:50|17.047 10:56:50|17.047 10:56:52|17.047 10:56:52|17.047 10:56:53|17.047 10:56:54|17.047 10:56:55|17.047 10:56:55|17.047 10:56:56|17.047 10:56:57|17.047 10:56:58|17.047 10:56:59|17.047 10:57:00|17.02 10:57:00|17.02 10:57:01|17.02 10:57:02|17.02 10:57:03|17.02 10:57:03|17.02 10:57:04|17.02 10:57:06|17.02 10:57:06|17.02 10:57:07|17.02 10:57:08|17.046 10:57:08|17.046 10:57:09|17.046 10:57:10|17.046 10:57:10|17.046 10:57:11|17.046 10:57:12|17.046 10:57:12|17.046 10:57:13|17.046 10:57:14|17.046 10:57:15|17.046 10:57:15|17.046 10:57:16|17.021 10:57:17|17.021 10:57:18|17.021 10:57:19|17.021 10:57:19|17.021 10:57:20|17.021 10:57:20|17.021 10:57:21|17.021 10:57:22|17.021 10:57:22|17.021 10:57:23|17.021 10:57:24|17.021 10:57:25|17.021 10:57:26|17.021 10:57:28|17.021 10:57:29|17.021 10:57:30|17. 10:57:31|17. 10:57:32|17. 10:57:33|17. 10:57:34|17. 10:57:35|17. 10:57:36|17.018 10:57:36|17.018 10:57:37|16.962 10:57:38|16.946 10:57:38|16.946 10:57:39|16.946 10:57:39|16.946 10:57:40|16.946 10:57:41|16.953 10:57:42|16.953 10:57:42|16.953 10:57:42|16.953 10:57:43|16.953 10:57:43|16.953 10:57:44|16.953 10:57:44|16.953 10:57:45|16.953 10:57:45|16.953 10:57:46|16.953 10:57:47|16.953 10:57:47|16.953 10:57:48|16.953 10:57:49|16.953 10:57:49|16.953 10:57:49|16.953 10:57:50|16.953 10:57:51|16.953 10:57:51|16.953 10:57:52|16.953 10:57:53|16.953 10:57:54|16.953 10:57:54|16.953 10:57:55|16.953 10:57:56|16.953 10:57:57|16.953 10:57:58|16.953 10:57:58|16.953 10:57:59|16.953 10:57:59|16.953 10:58:00|16.953 10:58:01|16.953 10:58:01|16.953 10:58:02|16.953 10:58:02|16.953 10:58:03|16.953 10:58:04|16.953 10:58:05|16.953 10:58:05|16.953 10:58:06|16.953 10:58:07|16.953 10:58:07|16.953 10:58:08|16.953 10:58:08|16.953 10:58:09|16.953 10:58:10|16.953 10:58:10|16.953 10:58:12|16.953 10:58:12|16.953 10:58:13|16.953 10:58:13|16.953 10:58:14|16.953 10:58:15|16.961 10:58:16|16.961 10:58:17|16.961 10:58:17|16.961 10:58:18|16.961 10:58:18|16.961 10:58:19|16.961 10:58:19|16.961 10:58:21|16.961 10:58:21|16.961 10:58:22|16.961 10:58:22|16.961 10:58:23|16.961 10:58:23|16.961 10:58:24|16.961 10:58:24|16.961 10:58:25|16.961 10:58:26|16.961 10:58:27|16.961 10:58:27|16.961 10:58:28|16.961 10:58:29|16.961 10:58:29|16.961 10:58:30|16.965 10:58:31|16.954 10:58:31|16.954 10:58:33|16.954 10:58:33|16.954 10:58:34|16.954 10:58:34|16.954 10:58:35|16.954 10:58:35|16.954 10:58:36|16.954 10:58:36|16.954 10:58:37|16.954 10:58:37|16.954 10:58:38|16.954 10:58:39|16.954 10:58:39|16.954 10:58:40|16.954 10:58:41|16.954 10:58:42|16.954 10:58:42|16.954 10:58:43|16.954 10:58:43|16.954 10:58:44|16.954 10:58:44|16.954 10:58:45|16.954 10:58:46|16.954 10:58:46|16.954 10:58:47|16.954 10:58:48|16.954 10:58:49|16.954 10:58:49|16.954 10:58:49|16.954 10:58:50|16.954 10:58:51|16.954 10:58:51|16.954 10:58:52|16.954 10:58:53|16.954 10:58:54|16.946 10:58:55|16.946 10:58:56|16.946 10:58:56|16.946 10:58:57|16.946 10:58:58|16.946 10:58:59|16.946 10:59:01|16.946 10:59:01|16.946 10:59:02|16.946 10:59:03|16.946 10:59:04|16.946 10:59:04|16.946 10:59:05|16.946 10:59:06|16.946 10:59:06|16.946 10:59:07|16.946 10:59:08|16.946 10:59:08|16.946 10:59:09|16.946 10:59:10|16.946 10:59:11|16.946 10:59:11|16.946 10:59:12|16.946 10:59:12|16.946 10:59:13|16.946 10:59:13|16.946 10:59:15|16.946 10:59:15|16.946 10:59:16|16.946 10:59:17|16.946 10:59:17|16.946 10:59:17|16.946 10:59:18|16.946 10:59:19|16.946 10:59:19|16.946 10:59:20|16.946 10:59:21|16.946 10:59:22|16.946 10:59:22|16.946 10:59:23|16.946 10:59:24|16.946 10:59:24|16.946 10:59:25|16.946 10:59:26|16.946 10:59:27|16.946 10:59:27|16.946 10:59:27|16.946 10:59:28|16.946 10:59:28|16.946 10:59:29|16.946 10:59:30|16.946 10:59:30|16.906 10:59:30|16.906 10:59:31|16.906 10:59:32|16.906 10:59:32|16.906 10:59:33|16.935 10:59:35|16.935 10:59:36|16.935 10:59:36|16.935 10:59:37|16.935 10:59:38|16.935 10:59:38|16.935 10:59:39|16.935 10:59:39|16.935 10:59:40|16.935 10:59:41|16.935 10:59:42|16.898 10:59:42|16.898 10:59:43|16.898 10:59:44|16.898 10:59:45|16.898 10:59:46|16.898 10:59:46|16.898 10:59:47|16.898 10:59:48|16.898 10:59:48|16.898 10:59:49|16.905 10:59:50|16.905 10:59:50|16.905 10:59:51|16.905 10:59:52|16.905 10:59:52|16.905 10:59:53|16.905 10:59:54|16.905 10:59:55|16.905 10:59:56|16.905 10:59:57|16.905 10:59:57|16.905 10:59:58|16.905 10:59:59|16.905 10:59:59|16.905 10:59:59|16.905 11:00:00|16.905 11:00:01|16.905 11:00:01|16.905 11:00:02|16.905 11:00:02|16.905 11:00:03|16.905 11:00:04|16.905 11:00:05|16.883 11:00:05|16.883 11:00:06|16.883 11:00:07|16.883 11:00:07|16.883 11:00:07|16.883 11:00:08|16.883 11:00:09|16.883 11:00:09|16.883 11:00:10|16.883 11:00:11|16.883 11:00:12|16.883 11:00:12|16.883 11:00:13|16.883 11:00:13|16.883 11:00:14|16.883 11:00:14|16.883 11:00:14|16.883 11:00:15|16.883 11:00:15|16.883 11:00:16|16.883 11:00:17|16.883 11:00:18|16.883 11:00:18|16.883 11:00:18|16.883 11:00:19|16.883 11:00:19|16.883 11:00:20|16.883 11:00:20|16.883 11:00:20|16.883 11:00:21|16.88 11:00:22|16.88 11:00:23|16.896 11:00:24|16.896 11:00:25|16.896 11:00:26|16.896 11:00:27|16.896 11:00:27|16.896 11:00:28|16.896 11:00:29|16.896 11:00:30|16.896 11:00:30|16.896 11:00:31|16.896 11:00:31|16.896 11:00:32|16.896 11:00:32|16.896 11:00:33|16.896 11:00:34|16.896 11:00:34|16.896 11:00:35|16.896 11:00:36|16.86 11:00:36|16.86 11:00:37|16.86 11:00:38|16.86 11:00:39|16.86 11:00:39|16.86 11:00:40|16.86 11:00:40|16.86 11:00:41|16.86 11:00:42|16.841 11:00:42|16.841 11:00:43|16.841 11:00:43|16.841 11:00:45|16.841 11:00:45|16.841 11:00:46|16.841 11:00:46|16.841 11:00:47|16.841 11:00:48|16.841 11:00:48|16.841 11:00:49|16.841 11:00:50|16.841 11:00:51|16.841 11:00:52|16.841 11:00:52|16.841 11:00:53|16.841 11:00:54|16.841 11:00:54|16.841 11:00:55|16.841 11:00:55|16.841 11:00:55|16.841 11:00:56|16.841 11:00:57|16.841 11:00:57|16.841 11:00:58|16.841 11:01:00|16.84 11:01:00|16.84 11:01:01|16.84 11:01:01|16.84 11:01:02|16.84 11:01:03|16.84 11:01:04|16.842 11:01:05|16.842 11:01:06|16.842 11:01:06|16.842 11:01:07|16.842 11:01:08|16.842 11:01:08|16.842 11:01:09|16.842 11:01:09|16.842 11:01:10|16.842 11:01:10|16.842 11:01:11|16.842 11:01:12|16.842 11:01:12|16.842 11:01:13|16.842 11:01:14|16.842 11:01:14|16.842 11:01:16|16.842 11:01:16|16.842 11:01:17|16.842 11:01:17|16.842 11:01:18|16.842 11:01:18|16.837 11:01:19|16.837 11:01:20|16.837 11:01:20|16.837 11:01:21|16.839 11:01:21|16.839 11:01:22|16.839 11:01:22|16.839 11:01:23|16.839 11:01:24|16.845 11:01:25|16.845 11:01:26|16.845 11:01:27|16.845 11:01:27|16.845 11:01:28|16.845 11:01:29|16.845 11:01:29|16.845 11:01:30|16.845 11:01:30|16.845 11:01:31|16.845 11:01:32|16.845 11:01:32|16.854 11:01:32|16.854 11:01:33|16.854 11:01:33|16.854 11:01:34|16.854 11:01:35|16.854 11:01:36|16.854 11:01:36|16.854 11:01:37|16.854 11:01:37|16.875 11:01:38|16.9 11:01:39|16.9 11:01:40|16.9 11:01:40|16.9 11:01:41|16.9 11:01:42|16.9 11:01:43|16.9 11:01:44|16.9 11:01:44|16.9 11:01:45|16.9 11:01:45|16.9 11:01:46|16.916 11:01:47|16.916 11:01:47|16.916 11:01:48|16.916 11:01:48|16.916 11:01:49|16.916 11:01:49|16.916 11:01:50|16.923 11:01:50|16.923 11:01:50|16.923 11:01:51|16.923 11:01:52|16.923 11:01:53|16.923 11:01:53|16.923 11:01:54|16.923 11:01:55|16.923 11:01:55|16.923 11:01:56|16.923 11:01:57|16.923 11:01:57|16.923 11:01:58|16.923 11:01:58|16.923 11:01:59|16.926 11:02:00|16.926 11:02:00|16.926 11:02:00|16.926 11:02:01|16.926 11:02:02|16.926 11:02:02|16.9 11:02:03|16.9 11:02:04|16.9 11:02:04|16.9 11:02:06|16.9 11:02:06|16.9 11:02:07|16.9 11:02:07|16.9 11:02:08|16.9 11:02:09|16.9 11:02:10|16.9 11:02:11|16.914 11:02:12|16.914 11:02:12|16.914 11:02:12|16.914 11:02:13|16.878 11:02:15|16.878 11:02:15|16.878 11:02:17|16.912 11:02:17|16.912 11:02:19|16.912 11:02:19|16.912 11:02:20|16.912 11:02:21|16.912 11:02:21|16.912 11:02:22|16.912 11:02:23|16.912 11:02:24|16.912 11:02:25|16.91 11:02:25|16.91 11:02:26|16.91 11:02:26|16.91 11:02:27|16.91 11:02:28|16.91 11:02:28|16.91 11:02:29|16.91 11:02:29|16.91 11:02:30|16.91 11:02:31|16.91 11:02:32|16.91 11:02:33|16.91 11:02:33|16.91 11:02:34|16.937 11:02:35|16.937 11:02:35|16.937 11:02:36|16.937 11:02:37|16.91 11:02:38|16.91 11:02:39|16.91 11:02:40|16.91 11:02:42|16.91 11:02:42|16.91 11:02:43|16.91 11:02:44|16.91 11:02:44|16.936 11:02:45|16.936 11:02:46|16.936 11:02:47|16.936 11:02:47|16.936 11:02:48|16.936 11:02:48|16.936 11:02:49|16.936 11:02:50|16.936 11:02:50|16.936 11:02:52|16.936 11:02:52|16.936 11:02:53|16.936 11:02:54|16.936 11:02:54|16.936 11:02:55|16.936 11:02:55|16.936 11:02:56|16.936 11:02:57|16.936 11:02:57|16.936 11:02:58|16.936 11:02:58|16.936 11:02:58|16.936 11:02:59|16.936 11:03:00|16.936 11:03:00|16.936 11:03:00|16.936 11:03:01|16.936 11:03:02|16.936 11:03:02|16.936 11:03:02|16.936 11:03:03|16.936 11:03:04|16.936 11:03:05|16.936 11:03:06|16.936 11:03:06|16.936 11:03:07|16.936 11:03:08|16.936 11:03:08|16.936 11:03:09|16.936 11:03:10|16.936 11:03:11|16.936 11:03:11|16.936 11:03:12|16.936 11:03:13|16.936 11:03:13|16.936 11:03:14|16.936 11:03:14|16.936 11:03:15|16.936 11:03:16|16.936 11:03:16|16.91 11:03:17|16.91 11:03:18|16.91 11:03:18|16.91 11:03:19|16.91 11:03:19|16.91 11:03:20|16.91 11:03:20|16.91 11:03:21|16.91 11:03:21|16.91 11:03:23|16.91 11:03:23|16.91 11:03:24|16.91 11:03:25|16.91 11:03:25|16.91 11:03:26|16.91 11:03:27|16.91 11:03:27|16.91 11:03:28|16.91 11:03:29|16.91 11:03:29|16.91 11:03:30|16.91 11:03:31|16.91 11:03:31|16.91 11:03:32|16.91 11:03:33|16.91 11:03:33|16.91 11:03:34|16.91 11:03:34|16.91 11:03:35|16.91 11:03:36|16.91 11:03:37|16.91 11:03:38|16.91 11:03:39|16.91 11:03:40|16.91 11:03:41|16.91 11:03:41|16.91 11:03:42|16.91 11:03:43|16.91 11:03:44|16.91 11:03:44|16.91 11:03:46|16.91 11:03:46|16.91 11:03:47|16.91 11:03:48|16.91 11:03:49|16.907 11:03:49|16.907 11:03:50|16.907 11:03:51|16.907 11:03:51|16.907 11:03:52|16.907 11:03:52|16.907 11:03:54|16.907 11:03:54|16.907 11:03:54|16.907 11:03:55|16.907 11:03:56|16.907 11:03:56|16.907 11:03:57|16.907 11:03:58|16.907 11:03:59|16.907 11:03:59|16.907 11:04:00|16.907 11:04:00|16.907 11:04:01|16.907 11:04:01|16.907 11:04:02|16.907 11:04:02|16.907 11:04:03|16.907 11:04:03|16.907 11:04:04|16.907 11:04:05|16.907 11:04:06|16.9 11:04:06|16.9 11:04:07|16.9 11:04:08|16.9 11:04:09|16.9 11:04:09|16.9 11:04:10|16.9 11:04:10|16.9 11:04:11|16.9 11:04:12|16.9 11:04:12|16.9 11:04:13|16.9 11:04:13|16.9 11:04:14|16.9 11:04:14|16.9 11:04:15|16.9 11:04:16|16.9 11:04:16|16.9 11:04:17|16.9 11:04:18|16.9 11:04:18|16.9 11:04:19|16.9 11:04:20|16.9 11:04:21|16.9 11:04:22|16.9 11:04:22|16.9 11:04:23|16.9 11:04:23|16.9 11:04:24|16.9 11:04:24|16.9 11:04:25|16.9 11:04:25|16.9 11:04:26|16.9 11:04:26|16.9 11:04:27|16.9 11:04:28|16.9 11:04:28|16.9 11:04:29|16.9 11:04:29|16.9 11:04:30|16.9 11:04:31|16.9 11:04:32|16.9 11:04:32|16.9 11:04:34|16.9 11:04:34|16.9 11:04:35|16.9 11:04:36|16.9 11:04:37|16.9 11:04:38|16.9 11:04:38|16.9 11:04:39|16.9 11:04:41|16.9 11:04:41|16.9 11:04:42|16.9 11:04:42|16.9 11:04:43|16.9 11:04:43|16.9 11:04:44|16.9 11:04:44|16.9 11:04:45|16.9 11:04:46|16.9 11:04:46|16.9 11:04:47|16.9 11:04:48|16.9 11:04:49|16.9 11:04:49|16.9 11:04:50|16.9 11:04:50|16.9 11:04:51|16.9 11:04:52|16.9 11:04:53|16.9 11:04:53|16.9 11:04:54|16.9 11:04:54|16.9 11:04:55|16.9 11:04:55|16.9 11:04:56|16.9 11:04:57|16.9 11:04:57|16.9 11:04:58|16.9 11:04:59|16.9 11:04:59|16.9 11:05:00|16.9 11:05:01|16.9 11:05:02|16.9 11:05:02|16.9 11:05:03|16.9 11:05:04|16.9 11:05:04|16.9 11:05:05|16.9 11:05:05|16.9 11:05:06|16.9 11:05:06|16.9 11:05:07|16.9 11:05:08|16.9 11:05:09|16.9 11:05:09|16.9 11:05:10|16.9 11:05:11|16.9 11:05:11|16.9 11:05:12|16.9 11:05:13|16.9 11:05:13|16.9 11:05:15|16.9 11:05:15|16.9 11:05:15|16.9 11:05:16|16.9 11:05:16|16.9 11:05:17|16.9 11:05:17|16.9 11:05:18|16.9 11:05:18|16.9 11:05:19|16.9 11:05:20|16.9 11:05:21|16.9 11:05:21|16.9 11:05:21|16.9 11:05:22|16.9 11:05:22|16.9 11:05:22|16.9 11:05:23|16.9 11:05:24|16.9 11:05:24|16.9 11:05:25|16.9 11:05:25|16.9 11:05:26|16.9 11:05:26|16.9 11:05:27|16.9 11:05:27|16.9 11:05:28|16.9 11:05:29|16.9 11:05:30|16.9 11:05:30|16.9 11:05:31|16.9 11:05:32|16.9 11:05:33|16.9 11:05:33|16.9 11:05:34|16.9 11:05:34|16.9 11:05:34|16.9 11:05:36|16.9 11:05:37|16.9 11:05:37|16.9 11:05:38|16.9 11:05:39|16.9 11:05:40|16.9 11:05:41|16.9 11:05:41|16.9 11:05:41|16.9 11:05:42|16.9 11:05:43|16.9 11:05:44|16.9 11:05:45|16.9 11:05:45|16.9 11:05:46|16.9 11:05:47|16.9 11:05:47|16.9 11:05:48|16.9 11:05:49|16.9 11:05:50|16.9 11:05:51|16.9 11:05:51|16.9 11:05:52|16.9 11:05:52|16.9 11:05:53|16.9 11:05:53|16.9 11:05:54|16.9 11:05:54|16.9 11:05:55|16.9 11:05:55|16.9 11:05:55|16.89 11:05:56|16.89 11:05:57|16.89 11:05:59|16.89 11:05:59|16.89 11:06:00|16.89 11:06:00|16.89 11:06:01|16.89 11:06:01|16.89 11:06:01|16.89 11:06:02|16.89 11:06:03|16.89 11:06:03|16.89 11:06:04|16.89 11:06:04|16.89 11:06:05|16.89 11:06:06|16.89 11:06:06|16.89 11:06:07|16.89 11:06:08|16.89 11:06:09|16.89 11:06:09|16.89 11:06:10|16.89 11:06:10|16.89 11:06:12|16.89 11:06:12|16.89 11:06:12|16.89 11:06:13|16.89 11:06:14|16.89 11:06:15|16.89 11:06:16|16.89 11:06:17|16.89 11:06:18|16.89 11:06:19|16.89 11:06:21|16.89 11:06:22|16.89 11:06:23|16.89 11:06:23|16.89 11:06:25|16.89 11:06:25|16.89 11:06:27|16.89 11:06:27|16.89 11:06:27|16.89 11:06:28|16.89 11:06:28|16.89 11:06:29|16.89 11:06:30|16.89 11:06:30|16.89 11:06:30|16.89 11:06:31|16.89 11:06:31|16.89 11:06:32|16.89 11:06:33|16.89 11:06:33|16.89 11:06:34|16.89 11:06:34|16.89 11:06:35|16.89 11:06:36|16.89 11:06:37|16.89 11:06:37|16.842 11:06:38|16.842 11:06:39|16.842 11:06:40|16.842 11:06:41|16.842 11:06:42|16.842 11:06:43|16.842 11:06:44|16.842 11:06:45|16.842 11:06:45|16.842 11:06:46|16.842 11:06:46|16.842 11:06:47|16.842 11:06:47|16.842 11:06:48|16.842 11:06:48|16.842 11:06:49|16.842 11:06:49|16.842 11:06:50|16.842 11:06:51|16.842 11:06:51|16.878 11:06:52|16.878 11:06:53|16.878 11:06:53|16.878 11:06:54|16.878 11:06:55|16.878 11:06:55|16.878 11:06:56|16.878 11:06:56|16.878 11:06:57|16.878 11:06:57|16.878 11:06:58|16.878 11:06:58|16.878 11:06:59|16.878 11:07:00|16.878 11:07:00|16.878 11:07:01|16.878 11:07:01|16.878 11:07:01|16.878 11:07:02|16.875 11:07:03|16.875 11:07:03|16.875 11:07:04|16.875 11:07:04|16.875 11:07:05|16.875 11:07:06|16.875 11:07:07|16.875 11:07:08|16.875 11:07:09|16.875 11:07:10|16.875 11:07:10|16.875 11:07:11|16.875 11:07:11|16.875 11:07:12|16.875 11:07:12|16.875 11:07:13|16.875 11:07:14|16.875 11:07:15|16.875 11:07:15|16.875 11:07:16|16.875 11:07:16|16.875 11:07:17|16.875 11:07:17|16.875 11:07:18|16.875 11:07:19|16.875 11:07:20|16.875 11:07:21|16.875 11:07:22|16.875 11:07:23|16.861 11:07:24|16.861 11:07:25|16.861 11:07:27|16.861 11:07:27|16.861 11:07:28|16.861 11:07:28|16.861 11:07:29|16.861 11:07:29|16.861 11:07:30|16.861 11:07:30|16.861 11:07:31|16.861 11:07:32|16.861 11:07:33|16.861 11:07:33|16.861 11:07:34|16.861 11:07:34|16.861 11:07:35|16.861 11:07:36|16.861 11:07:37|16.861 11:07:38|16.861 11:07:38|16.861 11:07:39|16.861 11:07:40|16.861 11:07:41|16.861 11:07:42|16.861 11:07:42|16.861 11:07:42|16.861 11:07:43|16.861 11:07:44|16.861 11:07:45|16.861 11:07:46|16.861 11:07:46|16.861 11:07:47|16.861 11:07:47|16.861 11:07:48|16.861 11:07:49|16.861 11:07:50|16.861 11:07:50|16.861 11:07:52|16.861 11:07:52|16.861 11:07:53|16.861 11:07:54|16.861 11:07:54|16.861 11:07:55|16.861 11:07:56|16.861 11:07:56|16.861 11:07:57|16.861 11:07:57|16.861 11:07:58|16.861 11:07:59|16.861 11:07:59|16.861 11:08:00|16.861 11:08:00|16.861 11:08:01|16.861 11:08:01|16.861 11:08:02|16.861 11:08:03|16.875 11:08:03|16.875 11:08:04|16.875 11:08:05|16.875 11:08:05|16.875 11:08:06|16.875 11:08:07|16.875 11:08:07|16.875 11:08:08|16.875 11:08:08|16.875 11:08:10|16.875 11:08:10|16.875 11:08:11|16.875 11:08:11|16.875 11:08:12|16.875 11:08:13|16.875 11:08:14|16.875 11:08:15|16.875 11:08:16|16.875 11:08:17|16.875 11:08:17|16.875 11:08:18|16.875 11:08:19|16.875 11:08:20|16.875 11:08:20|16.875 11:08:21|16.875 11:08:21|16.875 11:08:22|16.875 11:08:23|16.875 11:08:24|16.875 11:08:25|16.875 11:08:26|16.875 11:08:26|16.875 11:08:27|16.875 11:08:28|16.875 11:08:28|16.875 11:08:29|16.875 11:08:30|16.875 11:08:30|16.875 11:08:31|16.875 11:08:32|16.878 11:08:32|16.878 11:08:33|16.878 11:08:33|16.878 11:08:33|16.878 11:08:34|16.878 11:08:34|16.878 11:08:35|16.878 11:08:36|16.878 11:08:37|16.878 11:08:37|16.878 11:08:38|16.878 11:08:39|16.878 11:08:40|16.878 11:08:40|16.878 11:08:41|16.878 11:08:42|16.878 11:08:42|16.878 11:08:43|16.878 11:08:43|16.878 11:08:44|16.878 11:08:45|16.91 11:08:46|16.91 11:08:46|16.91 11:08:47|16.91 11:08:48|16.91 11:08:48|16.91 11:08:49|16.91 11:08:49|16.91 11:08:50|16.91 11:08:50|16.91 11:08:51|16.91 11:08:52|16.91 11:08:53|16.91 11:08:53|16.91 11:08:54|16.91 11:08:55|16.91 11:08:55|16.91 11:08:56|16.91 11:08:56|16.91 11:08:57|16.91 11:08:57|16.91 11:08:58|16.91 11:08:59|16.91 11:08:59|16.91 11:09:00|16.91 11:09:01|16.91 11:09:01|16.91 11:09:02|16.91 11:09:03|16.91 11:09:04|16.91 11:09:04|16.91 11:09:05|16.91 11:09:05|16.91 11:09:06|16.91 11:09:06|16.91 11:09:07|16.91 11:09:08|16.91 11:09:09|16.91 11:09:09|16.91 11:09:10|16.91 11:09:10|16.91 11:09:11|16.91 11:09:11|16.91 11:09:12|16.91 11:09:12|16.91 11:09:14|16.91 11:09:15|16.91 11:09:16|16.91 11:09:17|16.91 11:09:18|16.91 11:09:19|16.91 11:09:20|16.91 11:09:20|16.91 11:09:22|16.91 11:09:22|16.91 11:09:24|16.91 11:09:24|16.91 11:09:25|16.91 11:09:25|16.91 11:09:26|16.91 11:09:27|16.91 11:09:28|16.91 11:09:28|16.91 11:09:29|16.91 11:09:29|16.91 11:09:30|16.91 11:09:30|16.91 11:09:31|16.91 11:09:32|16.91 11:09:32|16.91 11:09:33|16.91 11:09:34|16.91 11:09:35|16.91 11:09:35|16.91 11:09:36|16.91 11:09:37|16.91 11:09:37|16.91 11:09:38|16.91 11:09:39|16.91 11:09:40|16.91 11:09:41|16.91 11:09:42|16.91 11:09:42|16.91 11:09:43|16.91 11:09:43|16.983 11:09:44|16.983 11:09:45|16.983 11:09:45|16.983 11:09:46|16.983 11:09:46|16.983 11:09:47|16.983 11:09:48|16.983 11:09:49|16.99 11:09:49|16.995 11:09:50|16.995 11:09:50|16.995 11:09:51|16.995 11:09:51|16.995 11:09:52|16.995 11:09:53|16.995 11:09:53|16.995 11:09:54|16.995 11:09:54|16.995 11:09:55|16.995 11:09:55|16.995 11:09:56|16.995 11:09:57|16.995 11:09:57|16.995 11:09:58|16.995 11:09:59|16.995 11:09:59|16.995 11:10:00|16.995 11:10:01|16.995 11:10:01|16.995 11:10:02|16.995 11:10:03|16.995 11:10:03|16.995 11:10:04|16.985 11:10:05|16.985 11:10:05|16.985 11:10:06|16.985 11:10:06|16.985 11:10:07|16.985 11:10:08|16.985 11:10:09|16.985 11:10:09|16.985 11:10:10|16.985 11:10:11|16.985 11:10:11|16.985 11:10:12|16.985 11:10:12|16.985 11:10:13|16.985 11:10:14|16.985 11:10:15|16.985 11:10:16|16.985 11:10:17|16.985 11:10:18|16.985 11:10:18|16.985 11:10:19|16.985 11:10:20|16.985 11:10:20|16.985 11:10:21|16.985 11:10:22|16.985 11:10:22|16.985 11:10:23|16.985 11:10:24|16.985 11:10:25|16.985 11:10:25|16.985 11:10:26|16.985 11:10:27|16.985 11:10:27|16.985 11:10:27|16.985 11:10:28|17.01 11:10:28|17.01 11:10:29|17.01 11:10:30|17.01 11:10:30|17.01 11:10:31|17.01 11:10:32|17.01 11:10:32|17.01 11:10:33|17.01 11:10:34|17.01 11:10:35|17.01 11:10:35|17.01 11:10:35|17.01 11:10:36|17.01 11:10:37|17.01 11:10:37|17.01 11:10:38|17.01 11:10:39|17.01 11:10:40|17.01 11:10:40|17.01 11:10:41|17.01 11:10:42|17.01 11:10:43|17.01 11:10:44|17.01 11:10:45|17.01 11:10:45|17.01 11:10:46|17.011 11:10:46|17.011 11:10:47|17.011 11:10:47|17.011 11:10:48|17.011 11:10:48|17.011 11:10:49|17.011 11:10:50|17.011 11:10:51|17.011 11:10:52|17.011 11:10:52|17.011 11:10:53|17.011 11:10:53|17.011 11:10:54|17.011 11:10:55|17.011 11:10:55|17.011 11:10:56|17.011 11:10:56|17.017 11:10:57|17.017 11:10:57|17.017 11:10:58|17.017 11:10:59|17.017 11:10:59|17.017 11:11:00|17.017 11:11:01|17.017 11:11:02|17.017 11:11:03|17.017 11:11:04|17.017 11:11:04|17.017 11:11:06|17.017 11:11:06|17.017 11:11:07|17.017 11:11:09|17.017 11:11:09|17.017 11:11:10|17.017 11:11:12|17.017 11:11:12|17.017 11:11:12|17.017 11:11:14|17.017 11:11:14|17.017 11:11:14|17.017 11:11:16|17.017 11:11:16|17.017 11:11:16|17.017 11:11:17|17.017 11:11:18|17.017 11:11:18|17.017 11:11:19|17.017 11:11:19|17.017 11:11:20|17.017 11:11:21|17.04 11:11:21|17.04 11:11:21|17.04 11:11:22|17.04 11:11:22|17.04 11:11:23|17.04 11:11:24|17.04 11:11:24|17.04 11:11:25|17.04 11:11:26|17.04 11:11:26|17.05 11:11:27|17.042 11:11:28|17.042 11:11:28|17.042 11:11:29|17.042 11:11:29|17.042 11:11:29|17.056 11:11:30|17.056 11:11:31|17.056 11:11:31|17.056 11:11:32|17.056 11:11:32|17.056 11:11:33|17.056 11:11:34|17.056 11:11:35|17.056 11:11:35|17.056 11:11:36|17.056 11:11:37|17.056 11:11:38|17.056 11:11:39|17.056 11:11:40|17.056 11:11:40|17.056 11:11:41|17.056 11:11:42|17.056 11:11:43|17.056 11:11:44|17.056 11:11:45|17.056 11:11:46|17.056 11:11:46|17.056 11:11:47|17.056 11:11:47|17.056 11:11:48|17.056 11:11:49|17.056 11:11:49|17.056 11:11:50|17.056 11:11:51|17.056 11:11:52|17.056 11:11:52|17.056 11:11:53|17.056 11:11:53|17.056 11:11:54|17.056 11:11:55|17.056 11:11:55|17.056 11:11:56|17.056 11:11:57|17.056 11:11:57|17.056 11:11:58|17.05 11:11:59|17.05 11:11:59|17.05 11:12:00|17.05 11:12:01|17.05 11:12:01|17.05 11:12:02|17.05 11:12:03|17.05 11:12:03|17.05 11:12:04|17.05 11:12:04|17.05 11:12:05|17.05 11:12:06|17.05 11:12:06|17.05 11:12:07|17.05 11:12:07|17.05 11:12:08|17.05 11:12:09|17.05 11:12:09|17.05 11:12:10|17.05 11:12:11|17.05 11:12:11|17.05 11:12:12|17.05 11:12:12|17.05 11:12:12|17.05 11:12:13|17.05 11:12:13|17.05 11:12:14|17.05 11:12:15|17.05 11:12:16|17.05 11:12:16|17.05 11:12:18|17.05 11:12:18|17.05 11:12:19|17.05 11:12:20|17.05 11:12:21|17.068 11:12:21|17.056 11:12:22|17.056 11:12:22|17.056 11:12:23|17.056 11:12:23|17.056 11:12:23|17.056 11:12:24|17.056 11:12:24|17.056 11:12:25|17.056 11:12:26|17.056 11:12:26|17.056 11:12:27|17.056 11:12:28|17.023 11:12:28|17.023 11:12:29|17.023 11:12:30|17.023 11:12:31|17.023 11:12:31|16.999 11:12:32|16.999 11:12:32|16.999 11:12:33|16.999 11:12:33|16.999 11:12:34|16.999 11:12:34|16.999 11:12:35|16.999 11:12:35|16.999 11:12:35|16.999 11:12:36|16.999 11:12:36|16.999 11:12:37|16.999 11:12:37|16.999 11:12:38|16.999 11:12:39|16.999 11:12:40|16.999 11:12:42|17.032 11:12:43|17.032 11:12:44|17.032 11:12:44|17.032 11:12:45|17.032 11:12:46|17.032 11:12:47|17.032 11:12:47|17.032 11:12:47|17.032 11:12:48|17.032 11:12:50|17.032 11:12:50|17.032 11:12:51|17.032 11:12:52|17.032 11:12:53|17.032 11:12:53|17.032 11:12:54|17.032 11:12:54|17.032 11:12:55|17.032 11:12:56|17.032 11:12:56|17.005 11:12:57|17.005 11:12:57|17.005 11:12:58|17.005 11:12:59|17.005 11:12:59|17.005 11:13:00|17.005 11:13:00|17.005 11:13:01|17.005 11:13:02|17.005 11:13:02|17.005 11:13:03|17.005 11:13:04|17.005 11:13:05|17.005 11:13:06|17.005 11:13:06|17.005 11:13:07|17.005 11:13:07|17.011 11:13:08|17.011 11:13:08|17.011 11:13:09|17.011 11:13:10|17.011 11:13:11|17.011 11:13:11|17.011 11:13:12|17.011 11:13:12|17.011 11:13:13|16.99 11:13:14|16.99 11:13:14|16.99 11:13:15|16.99 11:13:15|16.99 11:13:16|16.99 11:13:17|16.99 11:13:18|16.99 11:13:19|16.99 11:13:19|16.99 11:13:20|16.99 11:13:21|16.99 11:13:21|16.99 11:13:21|16.99 11:13:22|16.99 11:13:22|16.99 11:13:23|16.99 11:13:24|16.99 11:13:25|17. 11:13:26|17. 11:13:26|17. 11:13:27|17. 11:13:27|17. 11:13:27|17. 11:13:29|17. 11:13:29|17. 11:13:30|17. 11:13:31|17. 11:13:31|17. 11:13:32|17. 11:13:32|17. 11:13:33|17. 11:13:33|17. 11:13:34|17. 11:13:34|17. 11:13:35|17. 11:13:36|17. 11:13:36|17. 11:13:37|17. 11:13:38|17. 11:13:38|17. 11:13:39|17. 11:13:40|17. 11:13:40|17. 11:13:41|17. 11:13:41|17. 11:13:42|17. 11:13:42|17. 11:13:43|17. 11:13:44|17. 11:13:45|17. 11:13:46|17. 11:13:47|17. 11:13:48|17. 11:13:49|17. 11:13:50|17. 11:13:51|17. 11:13:52|17. 11:13:52|17. 11:13:53|17. 11:13:54|17. 11:13:54|17. 11:13:55|17. 11:13:56|17. 11:13:56|17. 11:13:57|17. 11:13:57|17. 11:13:58|17. 11:13:58|17. 11:13:59|17. 11:14:00|17. 11:14:01|17. 11:14:01|17. 11:14:02|17. 11:14:02|17. 11:14:03|17. 11:14:03|17. 11:14:04|17. 11:14:04|17. 11:14:05|17.003 11:14:05|17.003 11:14:06|17.003 11:14:06|17.003 11:14:07|17.003 11:14:08|17.003 11:14:08|17.003 11:14:09|17.003 11:14:10|17.003 11:14:10|17.003 11:14:11|17.003 11:14:11|17.003 11:14:12|17.003 11:14:13|17.003 11:14:13|17.007 11:14:13|17.007 11:14:14|17.007 11:14:15|17.007 11:14:16|17.007 11:14:17|17.007 11:14:17|17.007 11:14:18|17.007 11:14:19|17.007 11:14:20|17.007 11:14:20|17.007 11:14:21|17.007 11:14:21|17.007 11:14:22|17.007 11:14:22|17.007 11:14:23|17.007 11:14:23|17.007 11:14:24|17.007 11:14:24|17.007 11:14:25|17.007 11:14:26|17.007 11:14:27|17.007 11:14:27|17.007 11:14:28|17.007 11:14:29|17.007 11:14:30|17.003 11:14:31|17.003 11:14:31|17.003 11:14:33|17.003 11:14:33|17.003 11:14:34|17.003 11:14:35|17.003 11:14:35|17.003 11:14:36|17.003 11:14:37|17.003 11:14:38|17.003 11:14:39|17.003 11:14:39|17.003 11:14:40|17.003 11:14:41|17.003 11:14:42|17.003 11:14:44|17.003 11:14:45|17.003 11:14:46|17.003 11:14:47|17.003 11:14:47|17.003 11:14:48|17.052 11:14:49|17.052 11:14:49|17.052 11:14:51|17.052 11:14:52|17.052 11:14:52|17.052 11:14:53|17.052 11:14:53|17.052 11:14:54|17.052 11:14:55|17.052 11:14:55|17.052 11:14:55|17.052 11:14:56|17.052 11:14:57|17.052 11:14:57|17.052 11:14:58|17.052 11:14:59|17.052 11:14:59|17.052 11:15:00|17.052 11:15:01|17.052 11:15:02|17.052 11:15:03|17.052 11:15:03|17.052 11:15:04|17.052 11:15:05|17.052 11:15:05|17.052 11:15:06|17.052 11:15:07|17.052 11:15:07|17.052 11:15:08|17.052 11:15:08|17.052 11:15:09|17.052 11:15:10|17.052 11:15:10|17.052 11:15:11|17.052 11:15:11|17.052 11:15:12|17.052 11:15:12|17.052 11:15:13|17.052 11:15:13|17.052 11:15:13|17.052 11:15:14|17.052 11:15:14|17.052 11:15:16|17.052 11:15:16|17.052 11:15:18|17.052 11:15:18|17.052 11:15:19|17.052 11:15:21|17.052 11:15:22|17.052 11:15:23|17.052 11:15:23|17.052 11:15:24|17.052 11:15:24|17.052 11:15:25|17.052 11:15:26|17.052 11:15:26|17.052 11:15:27|17.052 11:15:27|17.052 11:15:27|17.052 11:15:28|17.052 11:15:29|17.052 11:15:29|17.052 11:15:30|17.052 11:15:30|17.052 11:15:31|17.052 11:15:32|17.052 11:15:33|17.052 11:15:33|17.052 11:15:34|17.052 11:15:34|17.052 11:15:34|17.056 11:15:35|17.056 11:15:36|17.056 11:15:36|17.056 11:15:37|17.056 11:15:38|17.056 11:15:38|17.056 11:15:39|17.056 11:15:40|17.056 11:15:41|17.056 11:15:42|17.056 11:15:43|17.052 11:15:44|17.052 11:15:44|17.052 11:15:45|17.052 11:15:45|17.052 11:15:46|17.052 11:15:47|17.052 11:15:47|17.052 11:15:48|17.068 11:15:49|17.068 11:15:50|17.068 11:15:50|17.068 11:15:51|17.068 11:15:51|17.052 11:15:52|17.052 11:15:52|17.052 11:15:53|17.052 11:15:54|17.052 11:15:54|17.052 11:15:55|17.052 11:15:56|17.052 11:15:57|17.052 11:15:57|17.052 11:15:58|17.052 11:15:59|17.052 11:16:00|17.052 11:16:00|17.052 11:16:01|17.052 11:16:02|17.052 11:16:02|17.052 11:16:03|17.052 11:16:03|17.052 11:16:04|17.052 11:16:05|17.052 11:16:05|17.052 11:16:06|17.052 11:16:07|17.052 11:16:08|17.052 11:16:08|17.052 11:16:08|17.052 11:16:09|17.052 11:16:10|17.052 11:16:10|17.052 11:16:11|17.052 11:16:11|17.052 11:16:12|17.052 11:16:12|17.052 11:16:13|17.052 11:16:13|17.052 11:16:14|17.052 11:16:15|17.052 11:16:15|17.052 11:16:16|17.052 11:16:16|17.029 11:16:17|17.029 11:16:19|17.029 11:16:20|17.029 11:16:21|17.029 11:16:22|17.029 11:16:22|17.029 11:16:23|17.029 11:16:24|17.029 11:16:24|17.029 11:16:25|17.029 11:16:25|17.029 11:16:26|17.029 11:16:27|17.029 11:16:28|17.029 11:16:28|17.029 11:16:29|17.029 11:16:30|17.029 11:16:30|17.029 11:16:31|17.029 11:16:32|17.029 11:16:32|17.029 11:16:33|17.029 11:16:34|17.029 11:16:35|17.029 11:16:35|17.029 11:16:36|17.029 11:16:36|17.029 11:16:37|17.029 11:16:37|17.029 11:16:38|17.029 11:16:38|17.029 11:16:39|17.029 11:16:39|17.029 11:16:40|17.029 11:16:40|17.029 11:16:41|17.029 11:16:42|17.029 11:16:43|17.027 11:16:44|17.027 11:16:45|17.027 11:16:46|17.027 11:16:46|17.027 11:16:47|17.027 11:16:48|17.027 11:16:48|17.027 11:16:49|17.027 11:16:49|17.027 11:16:50|17.027 11:16:51|17.027 11:16:51|17.027 11:16:52|17.027 11:16:53|17.027 11:16:53|17.027 11:16:54|17.027 11:16:54|17.027 11:16:55|17.027 11:16:56|17.027 11:16:57|17.027 11:16:57|17.027 11:16:58|17.027 11:16:58|17.027 11:16:59|17.027 11:17:00|17.027 11:17:00|17.027 11:17:01|17.027 11:17:01|17.027 11:17:02|17.027 11:17:03|17.027 11:17:03|17.027 11:17:04|17.027 11:17:05|17.027 11:17:06|17.027 11:17:06|17.027 11:17:06|17.027 11:17:08|17.027 11:17:08|17.027 11:17:08|17.027 11:17:09|17.027 11:17:09|17.045 11:17:10|17.045 11:17:11|17.045 11:17:12|17.045 11:17:12|17.045 11:17:13|17.045 11:17:13|17.045 11:17:13|17.045 11:17:14|17.045 11:17:15|17.045 11:17:15|17.045 11:17:15|17.045 11:17:16|17.045 11:17:17|17.045 11:17:18|17.045 11:17:18|17.045 11:17:20|17.045 11:17:21|17.045 11:17:21|17.045 11:17:23|17.045 11:17:23|17.045 11:17:24|17.045 11:17:24|17.045 11:17:25|17.045 11:17:26|17.045 11:17:27|17.045 11:17:28|17.045 11:17:29|17.045 11:17:30|17.045 11:17:30|17.045 11:17:31|17.045 11:17:31|17.045 11:17:31|17.045 11:17:32|17.045 11:17:33|17.045 11:17:34|17.045 11:17:35|17.045 11:17:35|17.045 11:17:36|17.045 11:17:37|17.045 11:17:37|17.045 11:17:38|17.045 11:17:38|17.045 11:17:39|17.045 11:17:39|17.045 11:17:40|17.045 11:17:40|17.045 11:17:41|17.045 11:17:42|17.045 11:17:42|17.045 11:17:43|17.027 11:17:44|17.027 11:17:45|17.027 11:17:46|17.027 11:17:47|17.027 11:17:47|17.027 11:17:48|17.027 11:17:49|17.027 11:17:50|17.027 11:17:51|17.027 11:17:52|17.027 11:17:52|17.027 11:17:53|17.027 11:17:55|17.027 11:17:56|17.027 11:17:56|17.027 11:17:57|17.027 11:17:58|17.027 11:17:59|17.027 11:18:00|17.027 11:18:01|17.027 11:18:02|17.027 11:18:03|17.027 11:18:03|17.027 11:18:03|17.027 11:18:04|17.027 11:18:05|17.027 11:18:06|17.027 11:18:07|17.027 11:18:08|17.027 11:18:08|17.027 11:18:09|17.027 11:18:10|17.027 11:18:11|17.027 11:18:11|17.027 11:18:12|17.027 11:18:12|17.027 11:18:13|17.027 11:18:14|17.027 11:18:14|17.027 11:18:15|17.027 11:18:16|17.027 11:18:16|17.027 11:18:17|17.027 11:18:17|17.027 11:18:18|17.027 11:18:19|17.027 11:18:20|17.027 11:18:21|17.027 11:18:21|17.027 11:18:22|17.054 11:18:23|17.054 11:18:24|17.054 11:18:25|17.054 11:18:26|17.054 11:18:26|17.054 11:18:27|17.054 11:18:28|17.054 11:18:28|17.054 11:18:29|17.054 11:18:30|17.054 11:18:30|17.054 11:18:31|17.054 11:18:32|17.054 11:18:32|17.054 11:18:33|17.054 11:18:34|17.054 11:18:35|17.054 11:18:35|17.054 11:18:36|17.054 11:18:36|17.054 11:18:37|17.026 11:18:37|17.026 11:18:38|17.026 11:18:39|17.026 11:18:39|17.026 11:18:40|17.026 11:18:41|17.026 11:18:42|17.026 11:18:43|17.026 11:18:43|17.026 11:18:44|17.026 11:18:45|17.026 11:18:45|17.026 11:18:47|17.026 11:18:48|17.026 11:18:50|17.026 11:18:50|17.026 11:18:51|17.018 11:18:52|17.018 11:18:53|17.018 11:18:54|17.018 11:18:54|16.996 11:18:55|16.996 11:18:56|16.996 11:18:57|16.996 11:18:58|16.996 11:18:58|16.996 11:18:59|16.996 11:18:59|16.996 11:19:00|16.996 11:19:00|16.996 11:19:01|16.996 11:19:02|16.996 11:19:03|16.996 11:19:04|16.996 11:19:05|16.996 11:19:06|16.996 11:19:07|16.996 11:19:07|16.996 11:19:08|16.996 11:19:09|17. 11:19:09|17. 11:19:10|17. 11:19:11|17. 11:19:12|17. 11:19:13|17. 11:19:14|17. 11:19:14|17. 11:19:15|17. 11:19:16|17. 11:19:17|16.973 11:19:17|16.949 11:19:19|16.949 11:19:20|16.949 11:19:21|16.949 11:19:21|16.981 11:19:22|16.981 11:19:22|16.981 11:19:23|16.981 11:19:24|16.981 11:19:25|16.981 11:19:25|16.981 11:19:26|16.981 11:19:27|16.981 11:19:27|16.981 11:19:28|16.981 11:19:28|16.981 11:19:29|16.981 11:19:30|16.981 11:19:30|16.981 11:19:31|16.981 11:19:32|16.947 11:19:33|16.954 11:19:34|16.954 11:19:35|16.954 11:19:36|16.954 11:19:36|16.954 11:19:37|16.954 11:19:38|16.954 11:19:39|16.954 11:19:39|16.954 11:19:40|16.954 11:19:41|16.954 11:19:41|16.954 11:19:42|16.954 11:19:43|16.954 11:19:44|16.954 11:19:45|16.954 11:19:45|16.954 11:19:46|16.954 11:19:47|16.954 11:19:48|16.954 11:19:49|16.954 11:19:49|16.954 11:19:50|16.954 11:19:50|16.954 11:19:52|16.954 11:19:52|16.954 11:19:53|16.954 11:19:54|16.954 11:19:54|16.954 11:19:55|16.954 11:19:56|16.954 11:19:56|16.954 11:19:57|16.954 11:19:58|16.954 11:19:59|16.954 11:20:00|16.954 11:20:00|16.954 11:20:01|16.954 11:20:01|16.954 11:20:02|16.954 11:20:02|16.954 11:20:04|16.954 11:20:04|16.954 11:20:06|16.954 11:20:06|16.954 11:20:07|16.954 11:20:08|16.954 11:20:09|16.954 11:20:09|16.954 11:20:10|16.954 11:20:11|16.954 11:20:11|16.954 11:20:12|16.954 11:20:13|16.954 11:20:13|16.954 11:20:14|16.966 11:20:14|16.966 11:20:15|16.966 11:20:15|16.966 11:20:16|16.966 11:20:17|16.966 11:20:17|16.966 11:20:18|16.966 11:20:18|16.966 11:20:19|16.966 11:20:20|16.966 11:20:20|16.966 11:20:21|16.966 11:20:21|16.966 11:20:22|16.966 11:20:23|16.966 11:20:24|16.966 11:20:25|16.954 11:20:26|16.954 11:20:27|16.954 11:20:28|16.954 11:20:28|16.954 11:20:29|16.954 11:20:30|16.954 11:20:31|16.954 11:20:31|16.954 11:20:32|16.954 11:20:32|16.954 11:20:33|16.954 11:20:33|16.954 11:20:34|16.954 11:20:36|16.954 11:20:36|16.954 11:20:37|16.954 11:20:37|16.954 11:20:38|16.954 11:20:39|16.954 11:20:40|16.954 11:20:40|16.954 11:20:41|16.954 11:20:41|16.954 11:20:42|16.954 11:20:43|16.954 11:20:43|16.954 11:20:44|16.954 11:20:45|16.954 11:20:46|16.954 11:20:47|16.954 11:20:48|16.954 11:20:48|16.954 11:20:49|16.954 11:20:50|16.954 11:20:50|16.954 11:20:51|16.954 11:20:51|16.954 11:20:52|16.954 11:20:52|16.954 11:20:53|16.954 11:20:54|16.954 11:20:54|16.954 11:20:55|16.954 11:20:55|16.954 11:20:56|16.954 11:20:57|16.954 11:20:58|16.954 11:20:58|16.954 11:20:58|16.954 11:20:59|16.954 11:21:00|16.954 11:21:01|16.954 11:21:01|16.954 11:21:02|16.954 11:21:03|16.954 11:21:03|16.954 11:21:04|16.954 11:21:04|16.954 11:21:05|16.954 11:21:06|16.954 11:21:06|16.954 11:21:07|16.954 11:21:07|16.954 11:21:08|16.954 11:21:08|16.954 11:21:09|16.954 11:21:10|16.954 11:21:10|16.954 11:21:11|16.954 11:21:12|16.954 11:21:12|16.954 11:21:13|16.954 11:21:14|16.954 11:21:14|16.954 11:21:15|16.954 11:21:16|16.954 11:21:16|16.954 11:21:17|16.954 11:21:17|16.954 11:21:18|16.954 11:21:19|16.954 11:21:19|16.954 11:21:20|16.954 11:21:20|16.954 11:21:21|16.954 11:21:21|16.954 11:21:22|16.954 11:21:22|16.954 11:21:23|16.954 11:21:24|16.954 11:21:24|16.954 11:21:25|16.954 11:21:26|16.954 11:21:27|16.954 11:21:28|16.954 11:21:29|16.954 11:21:29|16.954 11:21:30|16.954 11:21:30|16.954 11:21:32|16.954 11:21:32|16.954 11:21:34|16.954 11:21:34|16.954 11:21:35|16.954 11:21:36|16.954 11:21:36|16.954 11:21:37|16.954 11:21:38|16.954 11:21:38|16.954 11:21:39|16.954 11:21:39|16.954 11:21:40|16.954 11:21:41|16.954 11:21:41|16.954 11:21:43|16.954 11:21:43|16.954 11:21:43|16.954 11:21:44|16.954 11:21:44|16.954 11:21:46|16.954 11:21:46|16.954 11:21:47|16.954 11:21:48|16.954 11:21:49|16.954 11:21:49|16.954 11:21:50|16.954 11:21:51|16.954 11:21:51|16.954 11:21:52|16.954 11:21:52|16.954 11:21:53|16.954 11:21:54|16.954 11:21:55|16.954 11:21:55|16.954 11:21:56|16.954 11:21:56|16.954 11:21:57|16.954 11:21:57|16.954 11:21:58|16.954 11:21:58|16.954 11:21:59|16.954 11:21:59|16.954 11:22:00|16.954 11:22:00|16.954 11:22:01|16.954 11:22:02|16.923 11:22:02|16.923 11:22:04|16.923 11:22:05|16.923 11:22:06|16.923 11:22:07|16.923 11:22:08|16.923 11:22:09|16.923 11:22:09|16.923 11:22:10|16.923 11:22:11|16.923 11:22:11|16.923 11:22:12|16.923 11:22:14|16.923 11:22:14|16.923 11:22:15|16.923 11:22:16|16.923 11:22:17|16.923 11:22:17|16.923 11:22:18|16.923 11:22:19|16.923 11:22:19|16.923 11:22:20|16.923 11:22:21|16.923 11:22:21|16.923 11:22:22|16.923 11:22:23|16.923 11:22:23|16.923 11:22:24|16.923 11:22:25|16.923 11:22:26|16.923 11:22:27|16.923 11:22:28|16.923 11:22:29|16.923 11:22:30|16.923 11:22:31|16.923 11:22:32|16.923 11:22:33|16.923 11:22:33|16.923 11:22:34|16.923 11:22:34|16.923 11:22:35|16.923 11:22:36|16.923 11:22:36|16.923 11:22:37|16.923 11:22:37|16.923 11:22:38|16.923 11:22:39|16.923 11:22:40|16.923 11:22:40|16.923 11:22:41|16.923 11:22:41|16.923 11:22:42|16.923 11:22:42|16.923 11:22:43|16.923 11:22:44|16.923 11:22:45|16.923 11:22:46|16.923 11:22:46|16.923 11:22:47|16.923 11:22:47|16.923 11:22:48|16.923 11:22:48|16.923 11:22:50|16.923 11:22:50|16.923 11:22:51|16.923 11:22:51|16.928 11:22:52|16.928 11:22:53|16.923 11:22:54|16.924 11:22:54|16.924 11:22:55|16.924 11:22:56|16.924 11:22:56|16.924 11:22:57|16.924 11:22:58|16.924 11:22:58|16.924 11:22:59|16.924 11:23:00|16.924 11:23:01|16.924 11:23:01|16.924 11:23:02|16.924 11:23:02|16.924 11:23:03|16.924 11:23:03|16.924 11:23:04|16.924 11:23:05|16.924 11:23:05|16.924 11:23:06|16.924 11:23:07|16.924 11:23:08|16.924 11:23:09|16.924 11:23:09|16.924 11:23:11|16.924 11:23:12|16.923 11:23:12|16.907 11:23:13|16.907 11:23:14|16.907 11:23:15|16.907 11:23:15|16.907 11:23:16|16.907 11:23:16|16.907 11:23:17|16.907 11:23:18|16.907 11:23:18|16.907 11:23:19|16.907 11:23:19|16.907 11:23:20|16.907 11:23:20|16.907 11:23:21|16.907 11:23:22|16.907 11:23:23|16.907 11:23:23|16.907 11:23:24|16.907 11:23:24|16.907 11:23:24|16.907 11:23:25|16.907 11:23:26|16.907 11:23:27|16.898 11:23:28|16.898 11:23:29|16.898 11:23:29|16.898 11:23:30|16.898 11:23:31|16.898 11:23:32|16.898 11:23:32|16.898 11:23:33|16.898 11:23:33|16.898 11:23:34|16.898 11:23:35|16.898 11:23:36|16.898 11:23:36|16.898 11:23:37|16.907 11:23:38|16.907 11:23:38|16.907 11:23:39|16.907 11:23:39|16.907 11:23:40|16.907 11:23:40|16.907 11:23:41|16.907 11:23:42|16.907 11:23:42|16.907 11:23:43|16.907 11:23:44|16.907 11:23:44|16.907 11:23:45|16.907 11:23:45|16.907 11:23:46|16.907 11:23:47|16.907 11:23:47|16.907 11:23:48|16.907 11:23:48|16.907 11:23:49|16.907 11:23:49|16.907 11:23:49|16.907 11:23:50|16.907 11:23:50|16.907 11:23:51|16.907 11:23:51|16.907 11:23:52|16.907 11:23:54|16.907 11:23:54|16.907 11:23:55|16.907 11:23:55|16.907 11:23:56|16.907 11:23:57|16.907 11:23:57|16.907 11:23:58|16.907 11:23:59|16.907 11:23:59|16.907 11:24:00|16.907 11:24:01|16.907 11:24:01|16.907 11:24:01|16.907 11:24:02|16.907 11:24:03|16.907 11:24:04|16.907 11:24:05|16.907 11:24:05|16.907 11:24:06|16.907 11:24:07|16.907 11:24:08|16.907 11:24:09|16.907 11:24:10|16.907 11:24:11|16.953 11:24:11|16.953 11:24:12|16.953 11:24:12|16.953 11:24:14|16.953 11:24:14|16.953 11:24:15|16.953 11:24:16|16.953 11:24:17|16.953 11:24:17|16.953 11:24:18|16.953 11:24:19|16.953 11:24:20|16.953 11:24:21|16.953 11:24:21|16.953 11:24:22|16.953 11:24:22|16.953 11:24:23|16.953 11:24:24|16.953 11:24:25|16.953 11:24:25|16.953 11:24:26|16.953 11:24:27|16.953 11:24:28|16.953 11:24:29|16.953 11:24:30|16.953 11:24:30|16.953 11:24:31|16.953 11:24:32|16.953 11:24:33|16.953 11:24:33|16.953 11:24:34|16.953 11:24:36|16.953 11:24:36|16.953 11:24:37|16.953 11:24:38|16.953 11:24:38|16.953 11:24:39|16.953 11:24:39|16.953 11:24:40|16.942 11:24:41|16.942 11:24:41|16.942 11:24:42|16.942 11:24:43|16.942 11:24:43|16.942 11:24:44|16.942 11:24:46|16.942 11:24:46|16.942 11:24:46|16.942 11:24:48|16.942 11:24:49|16.942 11:24:50|16.942 11:24:50|16.942 11:24:51|16.942 11:24:52|16.976 11:24:53|16.976 11:24:54|16.976 11:24:54|16.976 11:24:55|16.976 11:24:56|16.976 11:24:56|16.976 11:24:57|16.976 11:24:58|16.976 11:24:59|16.976 11:24:59|16.976 11:25:00|16.976 11:25:00|16.976 11:25:02|16.976 11:25:02|16.976 11:25:03|16.976 11:25:03|16.976 11:25:04|16.976 11:25:05|16.976 11:25:05|16.976 11:25:06|16.976 11:25:07|16.976 11:25:08|16.976 11:25:09|16.976 11:25:10|16.976 11:25:11|16.976 11:25:12|16.976 11:25:13|16.976 11:25:14|16.976 11:25:14|16.976 11:25:15|16.976 11:25:16|16.976 11:25:16|16.976 11:25:17|16.976 11:25:17|16.976 11:25:18|16.976 11:25:18|16.976 11:25:19|16.976 11:25:19|16.976 11:25:20|16.976 11:25:21|16.976 11:25:22|16.976 11:25:22|16.976 11:25:23|16.976 11:25:23|16.976 11:25:24|16.905 11:25:24|16.905 11:25:25|16.905 11:25:26|16.905 11:25:27|16.905 11:25:27|16.905 11:25:28|16.905 11:25:28|16.905 11:25:29|16.905 11:25:29|16.905 11:25:30|16.905 11:25:31|16.905 11:25:31|16.905 11:25:32|16.905 11:25:32|16.905 11:25:33|16.905 11:25:34|16.905 11:25:34|16.905 11:25:35|16.905 11:25:36|16.905 11:25:36|16.905 11:25:37|16.905 11:25:38|16.905 11:25:38|16.905 11:25:39|16.905 11:25:39|16.905 11:25:40|16.905 11:25:41|16.905 11:25:41|16.905 11:25:41|16.905 11:25:42|16.905 11:25:42|16.905 11:25:43|16.905 11:25:44|16.905 11:25:44|16.905 11:25:45|16.905 11:25:45|16.905 11:25:46|16.905 11:25:46|16.905 11:25:47|16.905 11:25:47|16.905 11:25:48|16.905 11:25:49|16.905 11:25:50|16.905 11:25:51|16.905 11:25:51|16.905 11:25:52|16.905 11:25:52|16.905 11:25:52|16.905 11:25:53|16.905 11:25:54|16.905 11:25:54|16.905 11:25:56|16.905 11:25:57|16.905 11:25:57|16.905 11:25:58|16.925 11:25:59|16.925 11:25:59|16.925 11:26:00|16.925 11:26:01|16.925 11:26:02|16.925 11:26:03|16.925 11:26:03|16.925 11:26:04|16.925 11:26:04|16.925 11:26:05|16.925 11:26:05|16.925 11:26:06|16.925 11:26:07|16.925 11:26:08|16.925 11:26:08|16.925 11:26:09|16.925 11:26:10|16.925 11:26:12|16.9 11:26:12|16.9 11:26:13|16.9 11:26:14|16.9 11:26:15|16.9 11:26:16|16.9 11:26:17|16.9 11:26:17|16.9 11:26:18|16.9 11:26:19|16.9 11:26:20|16.9 11:26:20|16.9 11:26:21|16.9 11:26:21|16.9 11:26:22|16.9 11:26:23|16.9 11:26:23|16.9 11:26:24|16.9 11:26:25|16.9 11:26:26|16.9 11:26:27|16.9 11:26:27|16.9 11:26:29|16.9 11:26:29|16.9 11:26:30|16.9 11:26:30|16.9 11:26:31|16.9 11:26:32|16.9 11:26:33|16.9 11:26:33|16.9 11:26:34|16.9 11:26:34|16.9 11:26:35|16.9 11:26:36|16.9 11:26:37|16.9 11:26:37|16.9 11:26:38|16.9 11:26:38|16.9 11:26:39|16.9 11:26:39|16.9 11:26:40|16.9 11:26:41|16.9 11:26:42|16.928 11:26:43|16.928 11:26:43|16.928 11:26:44|16.928 11:26:44|16.928 11:26:45|16.928 11:26:46|16.928 11:26:46|16.928 11:26:47|16.928 11:26:47|16.928 11:26:48|16.928 11:26:49|16.928 11:26:49|16.928 11:26:50|16.928 11:26:51|16.928 11:26:51|16.928 11:26:52|16.928 11:26:53|16.928 11:26:53|16.928 11:26:54|16.928 11:26:55|16.928 11:26:56|16.928 11:26:56|16.928 11:26:57|16.928 11:26:58|16.928 11:26:59|16.928 11:27:00|16.928 11:27:02|16.928 11:27:02|16.928 11:27:03|16.928 11:27:04|16.928 11:27:05|16.928 11:27:06|16.928 11:27:07|16.928 11:27:08|16.928 11:27:09|16.928 11:27:10|16.928 11:27:11|16.928 11:27:11|16.928 11:27:12|16.928 11:27:13|16.928 11:27:14|16.928 11:27:14|16.928 11:27:15|16.928 11:27:16|16.928 11:27:17|16.928 11:27:17|16.928 11:27:18|16.928 11:27:19|16.928 11:27:20|16.928 11:27:21|16.928 11:27:21|16.928 11:27:22|16.928 11:27:23|16.928 11:27:23|16.928 11:27:23|16.928 11:27:24|16.928 11:27:25|16.928 11:27:26|16.928 11:27:27|16.928 11:27:27|16.928 11:27:28|16.928 11:27:29|16.928 11:27:30|16.928 11:27:30|16.928 11:27:31|16.928 11:27:31|16.928 11:27:32|16.928 11:27:32|16.928 11:27:33|16.928 11:27:33|16.928 11:27:34|16.928 11:27:35|16.928 11:27:35|16.928 11:27:36|16.928 11:27:36|16.928 11:27:37|16.928 11:27:38|16.928 11:27:39|16.928 11:27:40|16.928 11:27:40|16.928 11:27:41|16.928 11:27:41|16.928 11:27:42|16.928 11:27:43|16.928 11:27:43|16.928 11:27:44|16.928 11:27:45|16.928 11:27:46|16.928 11:27:46|16.928 11:27:47|16.928 11:27:47|16.928 11:27:48|16.928 11:27:48|16.928 11:27:49|16.928 11:27:50|16.928 11:27:51|16.928 11:27:52|16.928 11:27:52|16.928 11:27:53|16.928 11:27:54|16.928 11:27:55|16.928 11:27:55|16.928 11:27:57|16.928 11:27:58|16.928 11:27:59|16.928 11:28:00|16.928 11:28:01|16.928 11:28:01|16.928 11:28:03|16.928 11:28:03|16.928 11:28:05|16.928 11:28:05|16.928 11:28:07|16.928 11:28:08|16.928 11:28:08|16.928 11:28:09|16.928 11:28:10|16.928 11:28:11|16.928 11:28:11|16.928 11:28:12|16.928 11:28:13|16.928 11:28:14|16.928 11:28:15|16.928 11:28:16|16.928 11:28:16|16.928 11:28:17|16.928 11:28:18|16.928 11:28:18|16.928 11:28:19|16.928 11:28:20|16.928 11:28:20|16.928 11:28:21|16.928 11:28:23|16.928 11:28:23|16.928 11:28:24|16.928 11:28:25|16.928 11:28:26|16.898 11:28:27|16.898 11:28:27|16.898 11:28:28|16.889 11:28:29|16.889 11:28:30|16.889 11:28:30|16.889 11:28:31|16.889 11:28:32|16.889 11:28:32|16.883 11:28:34|16.883 11:28:35|16.883 11:28:35|16.883 11:28:36|16.883 11:28:37|16.883 11:28:37|16.883 11:28:38|16.883 11:28:38|16.883 11:28:39|16.883 11:28:40|16.883 11:28:41|16.883 11:28:42|16.883 11:28:43|16.883 11:28:43|16.883 11:28:44|16.883 11:28:45|16.883 11:28:45|16.883 11:28:46|16.883 11:28:47|16.883 11:28:48|16.883 11:28:48|16.883 11:28:49|16.883 11:28:50|16.883 11:28:50|16.883 11:28:51|16.883 11:28:52|16.883 11:28:52|16.883 11:28:53|16.883 11:28:54|16.883 11:28:54|16.883 11:28:55|16.883 11:28:55|16.883 11:28:56|16.883 11:28:57|16.883 11:28:58|16.883 11:28:58|16.883 11:29:00|16.883 11:29:01|16.883 11:29:02|16.883 11:29:02|16.883 11:29:03|16.883 11:29:03|16.883 11:29:05|16.883 11:29:06|16.883 11:29:07|16.883 11:29:08|16.883 11:29:09|16.883 11:29:09|16.883 11:29:11|16.883 11:29:12|16.883 11:29:13|16.883 11:29:13|16.883 11:29:14|16.883 11:29:14|16.883 11:29:15|16.883 11:29:16|16.883 11:29:16|16.883 11:29:17|16.883 11:29:18|16.883 11:29:19|16.883 11:29:20|16.883 11:29:21|16.883 11:29:22|16.883 11:29:23|16.883 11:29:24|16.883 11:29:24|16.883 11:29:25|16.973 11:29:25|16.973 11:29:25|16.986 11:29:26|16.986 11:29:27|16.993 11:29:28|16.993 11:29:29|16.993 11:29:30|16.993 11:29:30|16.993 11:29:31|16.993 11:29:32|16.993 11:29:33|16.993 11:29:34|16.993 11:29:35|16.993 11:29:35|16.993 11:29:36|16.993 11:29:37|17.004 11:29:38|17.004 11:29:39|17.028 11:29:39|17.028 11:29:39|17.028 11:29:40|17.028 11:29:40|17.028 11:29:40|17.028 11:29:41|17.028 11:29:42|17.028 11:29:43|17.016 11:29:43|17.016 11:29:43|17.016 11:29:44|17.016 11:29:45|17.016 11:29:45|17.016 11:29:45|17.016 11:29:46|17.016 11:29:47|17.016 11:29:47|17.016 11:29:48|17.016 11:29:49|17.016 11:29:50|17.016 11:29:50|17.016 11:29:52|17.016 11:29:52|17.016 11:29:53|17.016 11:29:54|17.016 11:29:55|16.993 11:29:55|16.993 11:29:56|16.993 11:29:57|16.993 11:29:58|16.993 11:29:59|16.993 11:29:59|16.993 11:30:00|16.993 11:30:01|16.993 11:30:02|16.993 11:30:03|16.993 11:30:03|16.993 11:30:05|16.993 11:30:05|16.993 11:30:06|16.993 11:30:06|16.993 11:30:07|16.993 11:30:08|16.993 11:30:08|16.993 11:30:09|16.993 11:30:10|16.993 11:30:10|16.993 11:30:11|16.993 11:30:11|16.993 11:30:12|16.993 11:30:13|16.993 11:30:14|16.988 11:30:15|16.988 11:30:15|16.988 11:30:16|16.988 11:30:16|16.988 11:30:17|16.988 11:30:18|16.988 11:30:18|16.988 11:30:19|16.988 11:30:20|16.99 11:30:21|16.99 11:30:21|16.99 11:30:22|16.99 11:30:23|16.99 11:30:23|16.99 11:30:23|16.99 11:30:24|16.99 11:30:24|16.99 11:30:25|16.99 11:30:25|16.99 11:30:26|16.99 11:30:26|16.99 11:30:27|16.99 11:30:27|16.99 11:30:28|16.99 11:30:29|16.99 11:30:30|16.99 11:30:30|16.99 11:30:31|16.99 11:30:31|16.99 11:30:32|16.99 11:30:33|16.99 11:30:34|16.99 11:30:34|16.99 11:30:35|16.99 11:30:36|16.99 11:30:36|16.99 11:30:37|16.99 11:30:38|16.99 11:30:39|16.99 11:30:39|16.99 11:30:39|16.99 11:30:40|16.99 11:30:41|16.99 11:30:41|16.99 11:30:41|16.99 11:30:42|16.99 11:30:42|16.99 11:30:43|16.99 11:30:43|16.99 11:30:44|16.99 11:30:44|16.99 11:30:45|16.99 11:30:45|16.99 11:30:46|16.99 11:30:46|16.99 11:30:47|16.99 11:30:47|16.99 11:30:48|16.99 11:30:48|16.99 11:30:49|16.99 11:30:49|16.99 11:30:50|16.99 11:30:51|16.99 11:30:51|16.99 11:30:52|16.99 11:30:53|16.99 11:30:54|16.99 11:30:55|16.99 11:30:56|16.99 11:30:57|16.99 11:30:57|16.99 11:30:58|16.99 11:30:59|16.99 11:31:00|16.99 11:31:00|16.99 11:31:01|16.99 11:31:02|16.99 11:31:03|16.99 11:31:03|16.99 11:31:05|16.99 11:31:06|16.99 11:31:06|16.99 11:31:07|16.99 11:31:07|16.99 11:31:08|16.99 11:31:08|16.99 11:31:09|16.99 11:31:09|16.99 11:31:10|16.99 11:31:10|16.99 11:31:10|16.99 11:31:11|16.99 11:31:12|16.99 11:31:12|16.99 11:31:13|16.99 11:31:13|16.99 11:31:14|16.99 11:31:15|16.99 11:31:15|16.99 11:31:15|16.99 11:31:16|16.99 11:31:17|16.99 11:31:17|16.99 11:31:18|16.99 11:31:18|16.99 11:31:19|16.99 11:31:19|16.99 11:31:20|16.99 11:31:20|16.99 11:31:21|16.99 11:31:22|16.99 11:31:23|16.99 11:31:24|16.99 11:31:24|16.99 11:31:25|16.99 11:31:25|16.99 11:31:26|16.99 11:31:26|16.99 11:31:27|16.99 11:31:27|16.99 11:31:28|16.99 11:31:28|16.99 11:31:29|16.99 11:31:29|16.99 11:31:30|16.99 11:31:30|16.99 11:31:31|16.99 11:31:32|16.99 11:31:32|16.99 11:31:33|16.99 11:31:33|16.99 11:31:34|16.99 11:31:35|16.99 11:31:36|16.99 11:31:36|16.99 11:31:37|16.99 11:31:37|16.99 11:31:38|16.99 11:31:38|16.99 11:31:39|16.99 11:31:39|16.99 11:31:40|16.99 11:31:41|16.99 11:31:41|16.99 11:31:42|16.99 11:31:43|16.99 11:31:43|16.99 11:31:43|16.99 11:31:44|16.99 11:31:44|16.99 11:31:44|16.99 11:31:45|16.99 11:31:45|16.99 11:31:46|16.99 11:31:47|16.99 11:31:47|16.99 11:31:48|16.99 11:31:48|16.99 11:31:49|16.99 11:31:49|16.99 11:31:49|16.99 11:31:50|16.99 11:31:50|16.99 11:31:52|16.98 11:31:53|16.99 11:31:53|16.99 11:31:54|16.99 11:31:55|16.99 11:31:55|17. 11:31:57|17. 11:31:57|17. 11:31:57|17. 11:31:58|17. 11:32:00|17. 11:32:00|17. 11:32:01|17. 11:32:02|17. 11:32:03|17. 11:32:03|17. 11:32:04|17. 11:32:05|17. 11:32:06|17. 11:32:06|17.039 11:32:07|17.039 11:32:08|17.039 11:32:09|17.039 11:32:10|17.011 11:32:11|17.011 11:32:11|17.011 11:32:12|17.011 11:32:13|17.04 11:32:13|17.04 11:32:14|17.04 11:32:15|17.04 11:32:15|17.04 11:32:16|17.04 11:32:17|17.056 11:32:17|17.056 11:32:18|17.056 11:32:18|17.056 11:32:19|17.056 11:32:20|17.056 11:32:20|17.056 11:32:20|17.056 11:32:21|17.056 11:32:21|17.056 11:32:22|17.056 11:32:22|17.056 11:32:23|17.056 11:32:24|17.056 11:32:24|17.056 11:32:25|17.056 11:32:26|17.056 11:32:27|17.056 11:32:27|17.056 11:32:28|17.056 11:32:28|17.056 11:32:29|17.04 11:32:29|17.04 11:32:30|17.04 11:32:30|17.04 11:32:31|17.04 11:32:31|17.04 11:32:32|17.04 11:32:33|17.04 11:32:33|17.04 11:32:34|17.04 11:32:34|17.04 11:32:35|17.04 11:32:35|17.04 11:32:36|17.038 11:32:36|17.038 11:32:37|17.038 11:32:37|17.038 11:32:37|17.038 11:32:38|17.038 11:32:38|17.038 11:32:39|17.038 11:32:40|17.038 11:32:41|17.038 11:32:42|17.039 11:32:42|17.039 11:32:43|17.039 11:32:43|17.039 11:32:44|17.039 11:32:45|17.039 11:32:46|17.039 11:32:46|17.039 11:32:47|17.039 11:32:47|17.039 11:32:48|17.039 11:32:49|17.039 11:32:49|17.039 11:32:50|17.039 11:32:50|17.039 11:32:50|17.039 11:32:51|17.039 11:32:51|17.039 11:32:52|17.039 11:32:53|17.039 11:32:55|17.039 11:32:56|17.039 11:32:57|17.039 11:32:58|17.039 11:32:59|17.039 11:33:00|17.039 11:33:00|17.01 11:33:02|17.01 11:33:03|17.055 11:33:04|17.055 11:33:05|17.055 11:33:06|17.055 11:33:07|17.055 11:33:08|17.055 11:33:08|17.055 11:33:09|17.055 11:33:09|17.055 11:33:10|17.055 11:33:11|17.055 11:33:12|17.055 11:33:12|17.055 11:33:13|17.055 11:33:13|17.055 11:33:14|17.055 11:33:15|17.055 11:33:15|17.055 11:33:15|17.055 11:33:16|17.055 11:33:17|17.055 11:33:17|17.055 11:33:18|17.055 11:33:19|17.055 11:33:19|17.055 11:33:20|17.055 11:33:20|17.055 11:33:21|17.055 11:33:21|17.055 11:33:22|17.055 11:33:23|17.055 11:33:24|17.055 11:33:25|17.055 11:33:25|17.055 11:33:26|17.055 11:33:26|17.055 11:33:27|17.055 11:33:27|17.048 11:33:27|17.048 11:33:28|17.048 11:33:29|17.048 11:33:29|17.048 11:33:30|17.048 11:33:30|17.048 11:33:31|17.048 11:33:32|17.048 11:33:32|17.048 11:33:33|17.048 11:33:34|17.048 11:33:34|17.048 11:33:35|17.048 11:33:35|17.048 11:33:36|17.048 11:33:36|17.048 11:33:37|17.048 11:33:37|17.048 11:33:38|17.048 11:33:38|17.048 11:33:38|17.048 11:33:39|17.048 11:33:40|17.048 11:33:41|17.048 11:33:42|17.048 11:33:42|17.048 11:33:43|17.048 11:33:43|17.048 11:33:44|17.048 11:33:45|17.048 11:33:45|17.048 11:33:46|17.048 11:33:47|17.048 11:33:48|17.048 11:33:48|17.048 11:33:49|17.048 11:33:50|17.048 11:33:51|17.048 11:33:51|17.048 11:33:52|17.048 11:33:53|17.048 11:33:53|17.048 11:33:55|17.048 11:33:56|17.048 11:33:57|17.048 11:33:58|17.048 11:33:59|17.048 11:34:00|17.048 11:34:01|17.048 11:34:02|17.048 11:34:02|17.048 11:34:04|17.048 11:34:05|17.048 11:34:05|17.048 11:34:07|17.048 11:34:07|17.048 11:34:08|17.048 11:34:09|17.048 11:34:10|17.048 11:34:11|17.048 11:34:11|17.048 11:34:12|17.048 11:34:13|17.048 11:34:14|17.048 11:34:15|17.048 11:34:15|17.048 11:34:16|17.048 11:34:17|17.048 11:34:17|17.048 11:34:19|17.048 11:34:19|17.048 11:34:20|17.048 11:34:20|17.06 11:34:21|17.06 11:34:21|17.06 11:34:22|17.06 11:34:22|17.06 11:34:23|17.06 11:34:24|17.06 11:34:24|17.06 11:34:25|17.06 11:34:25|17.06 11:34:26|17.06 11:34:27|17.06 11:34:27|17.069 11:34:28|17.069 11:34:29|17.078 11:34:29|17.092 11:34:30|17.092 11:34:31|17.092 11:34:31|17.092 11:34:32|17.092 11:34:32|17.092 11:34:33|17.092 11:34:34|17.092 11:34:34|17.092 11:34:35|17.092 11:34:36|17.099 11:34:36|17.099 11:34:37|17.099 11:34:38|17.099 11:34:38|17.099 11:34:39|17.099 11:34:40|17.099 11:34:41|17.099 11:34:41|17.099 11:34:42|17.068 11:34:43|17.068 11:34:43|17.068 11:34:44|17.068 11:34:44|17.068 11:34:46|17.068 11:34:46|17.068 11:34:47|17.099 11:34:47|17.099 11:34:48|17.099 11:34:49|17.099 11:34:49|17.099 11:34:50|17.099 11:34:51|17.099 11:34:51|17.099 11:34:52|17.099 11:34:52|17.099 11:34:53|17.099 11:34:54|17.099 11:34:55|17.099 11:34:56|17.099 11:34:57|17.099 11:34:58|17.099 11:34:59|17.097 11:35:00|17.097 11:35:00|17.097 11:35:01|17.097 11:35:02|17.097 11:35:03|17.098 11:35:03|17.098 11:35:04|17.098 11:35:05|17.098 11:35:06|17.098 11:35:06|17.098 11:35:07|17.098 11:35:07|17.098 11:35:08|17.098 11:35:08|17.098 11:35:09|17.098 11:35:09|17.098 11:35:10|17.098 11:35:11|17.098 11:35:11|17.098 11:35:12|17.098 11:35:13|17.098 11:35:13|17.098 11:35:14|17.098 11:35:14|17.098 11:35:15|17.098 11:35:15|17.098 11:35:17|17.098 11:35:17|17.098 11:35:18|17.098 11:35:18|17.098 11:35:19|17.098 11:35:19|17.098 11:35:20|17.098 11:35:20|17.098 11:35:20|17.098 11:35:21|17.098 11:35:22|17.098 11:35:23|17.06 11:35:23|17.06 11:35:24|17.06 11:35:24|17.06 11:35:24|17.06 11:35:25|17.06 11:35:26|17.06 11:35:26|17.06 11:35:27|17.048 11:35:27|17.048 11:35:28|17.048 11:35:28|17.048 11:35:29|17.048 11:35:29|17.048 11:35:30|17.048 11:35:30|17.048 11:35:31|17.048 11:35:31|17.048 11:35:31|17.048 11:35:32|17.048 11:35:32|17.048 11:35:34|17.048 11:35:34|17.086 11:35:35|17.086 11:35:36|17.086 11:35:37|17.086 11:35:37|17.086 11:35:38|17.086 11:35:38|17.086 11:35:39|17.086 11:35:39|17.086 11:35:40|17.086 11:35:41|17.086 11:35:42|17.086 11:35:42|17.086 11:35:43|17.086 11:35:44|17.086 11:35:44|17.048 11:35:45|17.048 11:35:46|17.048 11:35:46|17.048 11:35:47|17.048 11:35:47|17.048 11:35:48|17.048 11:35:48|17.048 11:35:49|17.048 11:35:49|17.048 11:35:50|17.048 11:35:50|17.048 11:35:50|17.048 11:35:51|17.048 11:35:51|17.048 11:35:52|17.048 11:35:53|17.048 11:35:54|17.066 11:35:54|17.066 11:35:55|17.066 11:35:56|17.066 11:35:57|17.048 11:35:59|17.048 11:35:59|17.048 11:36:00|17.048 11:36:01|17.048 11:36:02|17.048 11:36:03|17.048 11:36:04|17.048 11:36:05|17.048 11:36:06|17.048 11:36:07|17.048 11:36:07|17.048 11:36:09|17.048 11:36:09|17.048 11:36:10|17.048 11:36:11|17.048 11:36:11|17.048 11:36:12|17.048 11:36:13|17.048 11:36:14|17.048 11:36:14|17.048 11:36:14|17.048 11:36:15|17.048 11:36:16|17.048 11:36:16|17.048 11:36:17|17.048 11:36:17|17.048 11:36:17|17.048 11:36:18|17.048 11:36:18|17.048 11:36:19|17.048 11:36:20|17.048 11:36:20|17.048 11:36:21|17.048 11:36:22|17.048 11:36:22|17.048 11:36:23|17.048 11:36:23|17.048 11:36:24|17.048 11:36:24|17.048 11:36:25|17.048 11:36:25|17.048 11:36:26|17.048 11:36:26|17.048 11:36:27|17.048 11:36:28|17.048 11:36:28|17.048 11:36:29|17.048 11:36:29|17.048 11:36:29|17.048 11:36:30|17.048 11:36:31|17.048 11:36:31|17.048 11:36:32|17.048 11:36:32|17.048 11:36:34|17.048 11:36:35|17.048 11:36:36|17.048 11:36:36|17.048 11:36:37|17.048 11:36:38|17.048 11:36:38|17.048 11:36:39|17.048 11:36:39|17.048 11:36:40|17.048 11:36:40|17.048 11:36:40|17.048 11:36:41|17.048 11:36:41|17.048 11:36:42|17.048 11:36:42|17.048 11:36:43|17.048 11:36:43|17.048 11:36:44|17.048 11:36:45|17.048 11:36:45|17.048 11:36:46|17.048 11:36:46|17.048 11:36:47|17.048 11:36:47|17.048 11:36:48|17.048 11:36:48|17.048 11:36:49|17.048 11:36:49|17.048 11:36:50|17.048 11:36:50|17.048 11:36:51|17.048 11:36:52|17.048 11:36:53|17.048 11:36:53|17.048 11:36:54|17.048 11:36:54|17.048 11:36:55|17.048 11:36:56|17.048 11:36:56|17.048 11:36:57|17.048 11:36:58|17.048 11:36:59|16.979 11:37:00|17.018 11:37:01|17.018 11:37:02|17.018 11:37:03|17.018 11:37:03|17.018 11:37:04|17.018 11:37:05|17.018 11:37:06|17.018 11:37:06|17.018 11:37:07|17.018 11:37:08|17.018 11:37:08|17.018 11:37:09|17.018 11:37:09|17.018 11:37:10|17.018 11:37:10|17.018 11:37:11|17.018 11:37:12|17.018 11:37:12|17.018 11:37:13|17.018 11:37:14|17.018 11:37:14|17.018 11:37:15|17.018 11:37:16|17.018 11:37:17|17.018 11:37:18|17.018 11:37:18|17.018 11:37:19|17.018 11:37:20|17.018 11:37:21|17.018 11:37:21|17.018 11:37:22|17.018 11:37:22|17.018 11:37:23|17.018 11:37:23|17.018 11:37:24|17.018 11:37:24|17.018 11:37:25|17.018 11:37:26|17.018 11:37:26|17.018 11:37:27|17.018 11:37:28|17.018 11:37:29|17.018 11:37:29|17.018 11:37:30|17.018 11:37:31|17.018 11:37:31|17.018 11:37:32|17.018 11:37:32|17.018 11:37:32|17.018 11:37:33|17.018 11:37:34|17.018 11:37:34|17.018 11:37:34|17.018 11:37:35|17.018 11:37:35|17.018 11:37:36|17.018 11:37:37|17.018 11:37:38|17.018 11:37:38|17.018 11:37:38|17.018 11:37:39|17.018 11:37:40|17.018 11:37:40|17.018 11:37:41|17.018 11:37:41|17.018 11:37:42|17.018 11:37:43|17.018 11:37:43|17.018 11:37:44|17.018 11:37:44|17.018 11:37:45|17.018 11:37:46|17.018 11:37:46|17.018 11:37:47|17.018 11:37:48|17.018 11:37:48|17.018 11:37:49|17.018 11:37:50|17.018 11:37:51|17.018 11:37:51|17.018 11:37:51|17.018 11:37:52|17.018 11:37:53|17.018 11:37:53|17.018 11:37:53|17.018 11:37:54|17.018 11:37:55|17.018 11:37:55|17.018 11:37:56|17.018 11:37:57|17.018 11:37:58|17.018 11:37:59|17.018 11:38:00|17.018 11:38:00|17.018 11:38:00|17.018 11:38:01|17.018 11:38:02|17.018 11:38:03|17.018 11:38:04|17.018 11:38:05|17.018 11:38:06|17.018 11:38:07|17.018 11:38:07|17.018 11:38:08|17.018 11:38:09|17.018 11:38:10|17.018 11:38:10|17.018 11:38:11|17.018 11:38:12|17.018 11:38:12|17.018 11:38:13|17.018 11:38:14|17.018 11:38:15|17.018 11:38:15|17.018 11:38:16|17.018 11:38:17|17.018 11:38:18|17.018 11:38:18|17.018 11:38:19|17.018 11:38:20|17.018 11:38:21|17.018 11:38:21|17.018 11:38:22|17.018 11:38:23|17.018 11:38:23|17.018 11:38:24|17.018 11:38:25|17.018 11:38:26|17.018 11:38:26|17.018 11:38:27|17.018 11:38:28|17.021 11:38:28|17.021 11:38:28|17.021 11:38:29|17.021 11:38:29|17.021 11:38:30|17.021 11:38:30|17.021 11:38:31|17.021 11:38:32|17.021 11:38:33|17.021 11:38:33|17.021 11:38:34|17.021 11:38:35|17.021 11:38:36|17.021 11:38:36|17.021 11:38:37|17.021 11:38:37|17.021 11:38:38|17.021 11:38:39|17.021 11:38:39|17.021 11:38:40|17.021 11:38:40|17.021 11:38:41|17.021 11:38:41|17.021 11:38:42|17.021 11:38:43|17.021 11:38:43|17.021 11:38:44|17.021 11:38:44|17.021 11:38:45|17.021 11:38:45|17.021 11:38:46|17.021 11:38:46|17.021 11:38:47|17.021 11:38:47|17.021 11:38:48|17.021 11:38:48|17.021 11:38:49|17.021 11:38:50|17.021 11:38:51|17.021 11:38:51|17.021 11:38:52|17.021 11:38:52|17.021 11:38:53|17.021 11:38:53|17.021 11:38:53|17.021 11:38:54|17.021 11:38:55|17.021 11:38:56|17.021 11:38:57|17.021 11:38:58|17.021 11:38:59|17.021 11:39:01|17.021 11:39:02|17.021 11:39:03|17.021 11:39:03|17.021 11:39:04|17.021 11:39:05|17.021 11:39:06|17.021 11:39:07|17.021 11:39:08|17.021 11:39:09|17.021 11:39:10|17.021 11:39:10|17.021 11:39:11|17.021 11:39:12|17.021 11:39:13|17.021 11:39:14|17.021 11:39:14|17.021 11:39:15|17.021 11:39:16|17.021 11:39:16|17.021 11:39:17|17.021 11:39:18|17.021 11:39:18|17.05 11:39:19|17.05 11:39:20|17.05 11:39:20|17.082 11:39:21|17.082 11:39:22|17.082 11:39:22|17.082 11:39:23|17.082 11:39:24|17.082 11:39:25|17.082 11:39:25|17.082 11:39:26|17.082 11:39:26|17.082 11:39:27|17.082 11:39:28|17.082 11:39:28|17.082 11:39:29|17.082 11:39:30|17.082 11:39:31|17.082 11:39:31|17.082 11:39:31|17.082 11:39:32|17.082 11:39:32|17.082 11:39:32|17.082 11:39:33|17.082 11:39:34|17.082 11:39:34|17.082 11:39:35|17.082 11:39:36|17.082 11:39:37|17.082 11:39:37|17.082 11:39:38|17.082 11:39:39|17.082 11:39:39|17.082 11:39:40|17.082 11:39:40|17.082 11:39:41|17.082 11:39:41|17.082 11:39:42|17.082 11:39:42|17.082 11:39:43|17.082 11:39:43|17.082 11:39:44|17.082 11:39:44|17.082 11:39:45|17.082 11:39:46|17.082 11:39:46|17.082 11:39:47|17.082 11:39:47|17.082 11:39:48|17.082 11:39:48|17.082 11:39:49|17.082 11:39:49|17.082 11:39:50|17.082 11:39:51|17.082 11:39:51|17.082 11:39:53|17.082 11:39:53|17.082 11:39:54|17.082 11:39:54|17.082 11:39:55|17.082 11:39:56|17.082 11:39:57|17.082 11:39:58|17.082 11:40:00|17.082 11:40:01|17.082 11:40:02|17.082 11:40:02|17.082 11:40:03|17.082 11:40:04|17.082 11:40:05|17.082 11:40:06|17.082 11:40:06|17.082 11:40:07|17.082 11:40:08|17.082 11:40:08|17.082 11:40:09|17.082 11:40:10|17.082 11:40:10|17.082 11:40:11|17.082 11:40:11|17.082 11:40:12|17.082 11:40:12|17.082 11:40:13|17.082 11:40:14|17.082 11:40:15|17.082 11:40:15|17.082 11:40:16|17.082 11:40:16|17.082 11:40:17|17.082 11:40:18|17.082 11:40:18|17.082 11:40:19|17.082 11:40:20|17.082 11:40:20|17.082 11:40:21|17.082 11:40:21|17.082 11:40:22|17.082 11:40:22|17.082 11:40:22|17.082 11:40:23|17.082 11:40:23|17.065 11:40:24|17.065 11:40:24|17.065 11:40:25|17.065 11:40:25|17.065 11:40:25|17.065 11:40:26|17.065 11:40:26|17.065 11:40:27|17.065 11:40:27|17.065 11:40:28|17.065 11:40:28|17.065 11:40:29|17.065 11:40:29|17.065 11:40:29|17.065 11:40:30|17.065 11:40:31|17.065 11:40:32|17.065 11:40:32|17.065 11:40:33|17.065 11:40:34|17.065 11:40:34|17.065 11:40:34|17.065 11:40:35|17.065 11:40:35|17.065 11:40:36|17.065 11:40:37|17.065 11:40:38|17.065 11:40:38|17.065 11:40:38|17.065 11:40:39|17.065 11:40:40|17.065 11:40:40|17.065 11:40:41|17.065 11:40:42|17.065 11:40:42|17.065 11:40:43|17.065 11:40:44|17.065 11:40:44|17.065 11:40:45|17.065 11:40:45|17.065 11:40:45|17.065 11:40:46|17.065 11:40:46|17.065 11:40:47|17.065 11:40:47|17.065 11:40:48|17.065 11:40:48|17.065 11:40:49|17.065 11:40:49|17.065 11:40:50|17.065 11:40:50|17.065 11:40:51|17.065 11:40:52|17.065 11:40:52|17.065 11:40:53|17.065 11:40:53|17.065 11:40:54|17.065 11:40:54|17.065 11:40:55|17.065 11:40:56|17.065 11:40:57|17.065 11:40:58|17.065 11:40:59|17.065 11:41:01|17.065 11:41:02|17.065 11:41:03|17.065 11:41:04|17.065 11:41:04|17.079 11:41:05|17.079 11:41:06|17.079 11:41:06|17.079 11:41:07|17.079 11:41:08|17.079 11:41:09|17.079 11:41:09|17.079 11:41:10|17.079 11:41:11|17.079 11:41:12|17.079 11:41:12|17.079 11:41:13|17.079 11:41:13|17.079 11:41:14|17.079 11:41:15|17.079 11:41:15|17.079 11:41:15|17.079 11:41:16|17.079 11:41:17|17.079 11:41:17|17.079 11:41:18|17.079 11:41:18|17.079 11:41:19|17.079 11:41:20|17.09 11:41:20|17.09 11:41:21|17.098 11:41:22|17.098 11:41:23|17.098 11:41:23|17.098 11:41:24|17.098 11:41:25|17.098 11:41:25|17.1 11:41:26|17.102 11:41:26|17.102 11:41:27|17.102 11:41:28|17.102 11:41:28|17.102 11:41:29|17.102 11:41:30|17.102 11:41:30|17.102 11:41:31|17.102 11:41:31|17.102 11:41:32|17.111 11:41:33|17.111 11:41:33|17.111 11:41:34|17.111 11:41:35|17.108 11:41:36|17.108 11:41:37|17.108 11:41:38|17.108 11:41:39|17.108 11:41:39|17.108 11:41:40|17.111 11:41:41|17.111 11:41:41|17.108 11:41:42|17.108 11:41:43|17.108 11:41:43|17.108 11:41:43|17.108 11:41:44|17.108 11:41:45|17.124 11:41:45|17.124 11:41:46|17.124 11:41:47|17.124 11:41:48|17.108 11:41:48|17.108 11:41:49|17.108 11:41:50|17.108 11:41:50|17.108 11:41:51|17.108 11:41:52|17.108 11:41:52|17.108 11:41:53|17.108 11:41:53|17.108 11:41:54|17.108 11:41:55|17.108 11:41:56|17.11 11:41:56|17.11 11:41:57|17.11 11:41:58|17.11 11:41:59|17.11 11:42:00|17.11 11:42:01|17.11 11:42:01|17.11 11:42:02|17.11 11:42:03|17.11 11:42:04|17.11 11:42:04|17.11 11:42:05|17.11 11:42:05|17.11 11:42:06|17.124 11:42:07|17.124 11:42:08|17.124 11:42:09|17.124 11:42:09|17.124 11:42:10|17.124 11:42:11|17.124 11:42:11|17.124 11:42:12|17.124 11:42:13|17.124 11:42:13|17.124 11:42:14|17.124 11:42:15|17.124 11:42:16|17.124 11:42:16|17.124 11:42:17|17.124 11:42:17|17.124 11:42:18|17.124 11:42:19|17.124 11:42:19|17.124 11:42:20|17.124 11:42:21|17.124 11:42:21|17.124 11:42:22|17.124 11:42:22|17.124 11:42:23|17.124 11:42:24|17.101 11:42:24|17.101 11:42:25|17.101 11:42:25|17.101 11:42:26|17.101 11:42:27|17.101 11:42:28|17.101 11:42:28|17.101 11:42:29|17.101 11:42:29|17.101 11:42:30|17.101 11:42:30|17.101 11:42:31|17.101 11:42:32|17.101 11:42:32|17.101 11:42:33|17.101 11:42:33|17.101 11:42:34|17.101 11:42:34|17.101 11:42:35|17.101 11:42:35|17.139 11:42:36|17.139 11:42:36|17.139 11:42:37|17.139 11:42:38|17.139 11:42:39|17.139 11:42:39|17.146 11:42:40|17.146 11:42:40|17.146 11:42:40|17.146 11:42:41|17.146 11:42:42|17.146 11:42:43|17.146 11:42:43|17.146 11:42:44|17.146 11:42:45|17.146 11:42:46|17.146 11:42:46|17.146 11:42:47|17.146 11:42:47|17.146 11:42:48|17.146 11:42:49|17.146 11:42:49|17.146 11:42:50|17.146 11:42:50|17.146 11:42:51|17.146 11:42:51|17.146 11:42:52|17.103 11:42:53|17.103 11:42:54|17.103 11:42:55|17.101 11:42:56|17.101 11:42:57|17.145 11:42:58|17.145 11:42:59|17.145 11:42:59|17.145 11:43:01|17.145 11:43:02|17.149 11:43:02|17.149 11:43:03|17.149 11:43:04|17.149 11:43:05|17.149 11:43:05|17.149 11:43:06|17.149 11:43:07|17.149 11:43:08|17.149 11:43:08|17.149 11:43:09|17.149 11:43:10|17.149 11:43:11|17.149 11:43:11|17.149 11:43:12|17.149 11:43:12|17.162 11:43:13|17.162 11:43:13|17.162 11:43:14|17.162 11:43:15|17.162 11:43:15|17.162 11:43:16|17.162 11:43:17|17.162 11:43:17|17.162 11:43:17|17.162 11:43:18|17.162 11:43:19|17.162 11:43:19|17.162 11:43:20|17.162 11:43:21|17.162 11:43:21|17.162 11:43:22|17.162 11:43:23|17.17 11:43:23|17.17 11:43:24|17.17 11:43:25|17.17 11:43:26|17.17 11:43:27|17.17 11:43:27|17.171 11:43:28|17.17 11:43:28|17.17 11:43:29|17.17 11:43:30|17.17 11:43:30|17.17 11:43:31|17.17 11:43:32|17.17 11:43:32|17.17 11:43:32|17.17 11:43:33|17.17 11:43:34|17.17 11:43:34|17.183 11:43:35|17.183 11:43:35|17.183 11:43:36|17.183 11:43:37|17.183 11:43:37|17.183 11:43:38|17.183 11:43:38|17.183 11:43:39|17.183 11:43:39|17.183 11:43:40|17.183 11:43:41|17.19 11:43:41|17.19 11:43:42|17.19 11:43:43|17.19 11:43:43|17.19 11:43:44|17.19 11:43:44|17.19 11:43:45|17.19 11:43:45|17.19 11:43:46|17.19 11:43:46|17.19 11:43:47|17.19 11:43:48|17.19 11:43:49|17.193 11:43:49|17.19 11:43:50|17.19 11:43:50|17.17 11:43:51|17.17 11:43:51|17.17 11:43:52|17.17 11:43:53|17.17 11:43:54|17.17 11:43:55|17.17 11:43:56|17.17 11:43:57|17.17 11:43:58|17.17 11:43:59|17.185 11:44:00|17.185 11:44:01|17.185 11:44:01|17.185 11:44:02|17.185 11:44:03|17.191 11:44:03|17.2 11:44:04|17.2 11:44:05|17.2 11:44:05|17.2 11:44:06|17.2 11:44:06|17.2 11:44:07|17.2 11:44:08|17.222 11:44:09|17.224 11:44:10|17.224 11:44:10|17.224 11:44:11|17.224 11:44:11|17.224 11:44:12|17.224 11:44:12|17.224 11:44:13|17.224 11:44:13|17.224 11:44:13|17.224 11:44:14|17.224 11:44:15|17.224 11:44:15|17.224 11:44:17|17.224 11:44:17|17.224 11:44:18|17.2 11:44:19|17.2 11:44:19|17.175 11:44:20|17.175 11:44:20|17.148 11:44:21|17.147 11:44:22|17.151 11:44:22|17.151 11:44:23|17.151 11:44:23|17.198 11:44:24|17.205 11:44:25|17.205 11:44:25|17.205 11:44:26|17.205 11:44:26|17.205 11:44:27|17.223 11:44:27|17.223 11:44:28|17.223 11:44:29|17.22 11:44:29|17.22 11:44:30|17.22 11:44:31|17.219 11:44:31|17.219 11:44:32|17.219 11:44:32|17.219 11:44:33|17.219 11:44:34|17.219 11:44:34|17.219 11:44:35|17.219 11:44:36|17.219 11:44:36|17.219 11:44:37|17.219 11:44:37|17.219 11:44:38|17.219 11:44:39|17.219 11:44:40|17.219 11:44:41|17.219 11:44:41|17.219 11:44:42|17.219 11:44:42|17.219 11:44:43|17.219 11:44:44|17.219 11:44:44|17.219 11:44:45|17.219 11:44:46|17.218 11:44:47|17.218 11:44:49|17.218 11:44:50|17.218 11:44:51|17.218 11:44:51|17.218 11:44:52|17.218 11:44:53|17.218 11:44:53|17.218 11:44:54|17.218 11:44:55|17.218 11:44:56|17.181 11:44:57|17.181 11:44:57|17.181 11:44:58|17.181 11:44:59|17.181 11:45:00|17.181 11:45:01|17.181 11:45:02|17.181 11:45:02|17.181 11:45:03|17.181 11:45:04|17.181 11:45:05|17.181 11:45:05|17.181 11:45:05|17.147 11:45:06|17.112 11:45:06|17.107 11:45:07|17.107 11:45:08|17.107 11:45:09|17.107 11:45:09|17.107 11:45:09|17.107 11:45:11|17.107 11:45:11|17.107 11:45:12|17.107 11:45:13|17.107 11:45:13|17.12 11:45:14|17.12 11:45:14|17.12 11:45:15|17.12 11:45:15|17.12 11:45:16|17.162 11:45:16|17.162 11:45:17|17.162 11:45:18|17.162 11:45:18|17.162 11:45:18|17.162 11:45:19|17.162 11:45:20|17.162 11:45:20|17.162 11:45:21|17.162 11:45:22|17.162 11:45:22|17.162 11:45:23|17.162 11:45:23|17.162 11:45:24|17.162 11:45:24|17.162 11:45:25|17.162 11:45:25|17.162 11:45:26|17.162 11:45:26|17.162 11:45:27|17.162 11:45:27|17.162 11:45:28|17.162 11:45:28|17.152 11:45:29|17.152 11:45:29|17.152 11:45:30|17.152 11:45:30|17.152 11:45:31|17.152 11:45:32|17.152 11:45:32|17.152 11:45:33|17.152 11:45:33|17.152 11:45:34|17.152 11:45:34|17.152 11:45:36|17.152 11:45:36|17.153 11:45:37|17.153 11:45:37|17.153 11:45:37|17.153 11:45:38|17.153 11:45:38|17.153 11:45:40|17.153 11:45:41|17.153 11:45:41|17.153 11:45:42|17.153 11:45:42|17.153 11:45:43|17.153 11:45:45|17.153 11:45:46|17.153 11:45:46|17.153 11:45:47|17.153 11:45:47|17.153 11:45:48|17.153 11:45:48|17.153 11:45:48|17.153 11:45:49|17.153 11:45:50|17.153 11:45:51|17.153 11:45:51|17.153 11:45:52|17.153 11:45:53|17.153 11:45:54|17.153 11:45:55|17.153 11:45:56|17.153 11:45:56|17.153 11:45:57|17.153 11:45:57|17.153 11:45:58|17.153 11:45:58|17.153 11:45:59|17.153 11:45:59|17.153 11:46:00|17.153 11:46:01|17.153 11:46:02|17.153 11:46:03|17.153 11:46:03|17.153 11:46:04|17.153 11:46:04|17.153 11:46:05|17.153 11:46:06|17.153 11:46:06|17.153 11:46:07|17.153 11:46:08|17.153 11:46:09|17.153 11:46:09|17.153 11:46:10|17.153 11:46:10|17.153 11:46:11|17.208 11:46:11|17.171 11:46:12|17.171 11:46:12|17.171 11:46:13|17.171 11:46:14|17.153 11:46:15|17.153 11:46:15|17.153 11:46:15|17.153 11:46:16|17.152 11:46:17|17.152 11:46:18|17.152 11:46:18|17.152 11:46:19|17.152 11:46:20|17.152 11:46:21|17.168 11:46:21|17.129 11:46:22|17.167 11:46:22|17.167 11:46:23|17.167 11:46:23|17.167 11:46:24|17.167 11:46:25|17.167 11:46:25|17.167 11:46:26|17.167 11:46:27|17.167 11:46:27|17.167 11:46:28|17.167 11:46:28|17.167 11:46:29|17.167 11:46:29|17.167 11:46:29|17.167 11:46:30|17.167 11:46:31|17.169 11:46:31|17.169 11:46:32|17.169 11:46:32|17.169 11:46:33|17.169 11:46:33|17.169 11:46:34|17.169 11:46:34|17.169 11:46:35|17.169 11:46:36|17.169 11:46:36|17.169 11:46:37|17.169 11:46:38|17.169 11:46:38|17.169 11:46:39|17.169 11:46:39|17.169 11:46:40|17.169 11:46:41|17.169 11:46:42|17.166 11:46:42|17.166 11:46:43|17.166 11:46:44|17.166 11:46:46|17.166 11:46:46|17.166 11:46:47|17.166 11:46:48|17.166 11:46:49|17.166 11:46:50|17.166 11:46:50|17.166 11:46:51|17.166 11:46:52|17.166 11:46:52|17.166 11:46:53|17.166 11:46:54|17.166 11:46:54|17.166 11:46:55|17.166 11:46:55|17.163 11:46:55|17.163 11:46:56|17.163 11:46:57|17.167 11:46:58|17.167 11:46:59|17.167 11:47:00|17.167 11:47:01|17.167 11:47:01|17.167 11:47:02|17.167 11:47:02|17.167 11:47:03|17.167 11:47:04|17.167 11:47:04|17.167 11:47:04|17.167 11:47:05|17.167 11:47:05|17.167 11:47:06|17.18 11:47:07|17.18 11:47:08|17.18 11:47:08|17.18 11:47:09|17.18 11:47:10|17.18 11:47:10|17.18 11:47:11|17.18 11:47:12|17.18 11:47:12|17.18 11:47:13|17.18 11:47:14|17.18 11:47:14|17.18 11:47:15|17.18 11:47:15|17.18 11:47:16|17.18 11:47:17|17.18 11:47:17|17.18 11:47:18|17.18 11:47:19|17.18 11:47:19|17.18 11:47:20|17.18 11:47:20|17.21 11:47:21|17.21 11:47:21|17.21 11:47:22|17.21 11:47:22|17.21 11:47:23|17.21 11:47:23|17.21 11:47:24|17.21 11:47:25|17.21 11:47:26|17.21 11:47:26|17.21 11:47:27|17.21 11:47:27|17.21 11:47:27|17.21 11:47:28|17.21 11:47:29|17.21 11:47:30|17.21 11:47:30|17.21 11:47:31|17.21 11:47:31|17.191 11:47:32|17.191 11:47:32|17.191 11:47:33|17.191 11:47:34|17.191 11:47:34|17.191 11:47:35|17.191 11:47:36|17.191 11:47:36|17.191 11:47:36|17.191 11:47:37|17.191 11:47:38|17.191 11:47:38|17.191 11:47:39|17.191 11:47:39|17.191 11:47:41|17.191 11:47:42|17.191 11:47:43|17.191 11:47:44|17.191 11:47:44|17.191 11:47:45|17.191 11:47:47|17.25 11:47:48|17.255 11:47:48|17.255 11:47:50|17.255 11:47:51|17.255 11:47:52|17.255 11:47:52|17.255 11:47:53|17.255 11:47:54|17.278 11:47:55|17.278 11:47:55|17.278 11:47:55|17.278 11:47:56|17.278 11:47:56|17.278 11:47:58|17.278 11:47:59|17.264 11:48:00|17.234 11:48:00|17.238 11:48:01|17.239 11:48:02|17.278 11:48:02|17.248 11:48:03|17.248 11:48:04|17.255 11:48:04|17.28 11:48:05|17.279 11:48:05|17.279 11:48:06|17.279 11:48:06|17.279 11:48:07|17.279 11:48:08|17.277 11:48:08|17.277 11:48:09|17.277 11:48:10|17.277 11:48:11|17.269 11:48:11|17.269 11:48:12|17.269 11:48:12|17.269 11:48:12|17.269 11:48:13|17.269 11:48:14|17.269 11:48:15|17.269 11:48:15|17.221 11:48:15|17.221 11:48:16|17.255 11:48:17|17.218 11:48:17|17.218 11:48:18|17.24 11:48:19|17.24 11:48:19|17.221 11:48:20|17.221 11:48:21|17.221 11:48:22|17.221 11:48:23|17.18 11:48:23|17.18 11:48:24|17.18 11:48:25|17.18 11:48:25|17.18 11:48:26|17.18 11:48:26|17.18 11:48:27|17.18 11:48:28|17.18 11:48:28|17.18 11:48:29|17.18 11:48:29|17.18 11:48:30|17.22 11:48:30|17.215 11:48:31|17.215 11:48:32|17.215 11:48:32|17.215 11:48:32|17.215 11:48:33|17.215 11:48:33|17.215 11:48:34|17.215 11:48:34|17.215 11:48:35|17.215 11:48:36|17.215 11:48:36|17.215 11:48:36|17.215 11:48:37|17.215 11:48:37|17.215 11:48:38|17.215 11:48:39|17.215 11:48:39|17.215 11:48:40|17.215 11:48:40|17.215 11:48:41|17.215 11:48:41|17.215 11:48:42|17.215 11:48:43|17.2 11:48:44|17.2 11:48:45|17.2 11:48:46|17.208 11:48:46|17.208 11:48:48|17.208 11:48:48|17.208 11:48:49|17.208 11:48:50|17.208 11:48:50|17.208 11:48:51|17.208 11:48:51|17.208 11:48:52|17.208 11:48:53|17.208 11:48:53|17.208 11:48:54|17.208 11:48:55|17.208 11:48:55|17.232 11:48:56|17.232 11:48:56|17.232 11:48:57|17.232 11:48:58|17.232 11:48:58|17.232 11:48:59|17.232 11:49:00|17.232 11:49:00|17.232 11:49:01|17.232 11:49:01|17.232 11:49:02|17.232 11:49:02|17.232 11:49:03|17.232 11:49:03|17.232 11:49:04|17.232 11:49:04|17.232 11:49:05|17.232 11:49:06|17.232 11:49:06|17.232 11:49:07|17.232 11:49:07|17.232 11:49:08|17.232 11:49:09|17.232 11:49:09|17.232 11:49:10|17.232 11:49:10|17.219 11:49:11|17.219 11:49:11|17.219 11:49:12|17.219 11:49:12|17.219 11:49:13|17.219 11:49:13|17.219 11:49:14|17.219 11:49:14|17.219 11:49:14|17.219 11:49:15|17.219 11:49:16|17.219 11:49:16|17.208 11:49:17|17.208 11:49:18|17.212 11:49:18|17.212 11:49:19|17.212 11:49:20|17.212 11:49:20|17.212 11:49:21|17.212 11:49:22|17.212 11:49:22|17.212 11:49:23|17.212 11:49:23|17.212 11:49:24|17.238 11:49:24|17.238 11:49:25|17.238 11:49:25|17.238 11:49:26|17.238 11:49:26|17.238 11:49:27|17.238 11:49:27|17.238 11:49:28|17.238 11:49:28|17.238 11:49:29|17.238 11:49:30|17.238 11:49:31|17.238 11:49:31|17.238 11:49:32|17.238 11:49:32|17.238 11:49:33|17.238 11:49:34|17.238 11:49:35|17.238 11:49:35|17.176 11:49:36|17.176 11:49:37|17.176 11:49:37|17.176 11:49:38|17.176 11:49:39|17.176 11:49:40|17.176 11:49:41|17.176 11:49:42|17.176 11:49:43|17.176 11:49:43|17.176 11:49:44|17.176 11:49:45|17.176 11:49:46|17.176 11:49:46|17.176 11:49:47|17.176 11:49:48|17.176 11:49:49|17.176 11:49:50|17.199 11:49:51|17.199 11:49:52|17.199 11:49:53|17.199 11:49:54|17.199 11:49:54|17.237 11:49:55|17.237 11:49:56|17.237 11:49:56|17.237 11:49:56|17.237 11:49:57|17.237 11:49:58|17.237 11:49:58|17.237 11:49:59|17.237 11:49:59|17.237 11:50:00|17.237 11:50:01|17.213 11:50:01|17.199 11:50:02|17.199 11:50:03|17.199 11:50:04|17.199 11:50:04|17.199 11:50:05|17.199 11:50:05|17.199 11:50:06|17.199 11:50:06|17.199 11:50:07|17.199 11:50:08|17.199 11:50:08|17.199 11:50:09|17.199 11:50:09|17.199 11:50:10|17.199 11:50:10|17.199 11:50:11|17.199 11:50:11|17.199 11:50:12|17.225 11:50:12|17.151 11:50:13|17.151 11:50:13|17.151 11:50:14|17.151 11:50:14|17.151 11:50:15|17.151 11:50:15|17.151 11:50:16|17.151 11:50:17|17.181 11:50:18|17.181 11:50:18|17.181 11:50:19|17.181 11:50:19|17.181 11:50:20|17.181 11:50:20|17.181 11:50:21|17.181 11:50:21|17.181 11:50:22|17.181 11:50:23|17.181 11:50:23|17.181 11:50:24|17.181 11:50:24|17.181 11:50:25|17.181 11:50:25|17.181 11:50:25|17.181 11:50:26|17.181 11:50:26|17.181 11:50:27|17.181 11:50:27|17.181 11:50:28|17.181 11:50:28|17.181 11:50:29|17.181 11:50:29|17.181 11:50:29|17.181 11:50:30|17.181 11:50:30|17.181 11:50:31|17.181 11:50:31|17.181 11:50:32|17.181 11:50:32|17.181 11:50:33|17.181 11:50:34|17.181 11:50:34|17.181 11:50:35|17.181 11:50:35|17.181 11:50:35|17.181 11:50:36|17.181 11:50:36|17.181 11:50:37|17.181 11:50:37|17.181 11:50:38|17.181 11:50:38|17.181 11:50:39|17.181 11:50:40|17.181 11:50:41|17.181 11:50:43|17.219 11:50:44|17.219 11:50:45|17.219 11:50:46|17.219 11:50:47|17.219 11:50:47|17.219 11:50:48|17.219 11:50:49|17.219 11:50:49|17.219 11:50:50|17.219 11:50:50|17.219 11:50:51|17.219 11:50:52|17.219 11:50:52|17.169 11:50:53|17.169 11:50:53|17.169 11:50:54|17.169 11:50:55|17.169 11:50:56|17.169 11:50:56|17.164 11:50:57|17.164 11:50:57|17.164 11:50:58|17.164 11:50:59|17.131 11:51:00|17.131 11:51:00|17.131 11:51:01|17.131 11:51:02|17.131 11:51:02|17.131 11:51:03|17.131 11:51:04|17.131 11:51:04|17.131 11:51:05|17.131 11:51:05|17.131 11:51:06|17.131 11:51:07|17.131 11:51:07|17.131 11:51:07|17.131 11:51:08|17.131 11:51:09|17.131 11:51:09|17.131 11:51:10|17.131 11:51:11|17.131 11:51:11|17.131 11:51:12|17.131 11:51:13|17.192 11:51:13|17.192 11:51:14|17.192 11:51:15|17.192 11:51:15|17.192 11:51:16|17.192 11:51:16|17.192 11:51:17|17.192 11:51:17|17.192 11:51:18|17.192 11:51:19|17.192 11:51:20|17.192 11:51:20|17.192 11:51:21|17.192 11:51:22|17.192 11:51:22|17.192 11:51:22|17.192 11:51:23|17.192 11:51:23|17.225 11:51:24|17.226 11:51:24|17.226 11:51:25|17.226 11:51:25|17.226 11:51:25|17.226 11:51:26|17.226 11:51:26|17.226 11:51:27|17.238 11:51:28|17.25 11:51:28|17.25 11:51:29|17.25 11:51:29|17.25 11:51:30|17.25 11:51:30|17.25 11:51:31|17.25 11:51:32|17.25 11:51:32|17.25 11:51:32|17.25 11:51:33|17.25 11:51:34|17.25 11:51:34|17.25 11:51:35|17.25 11:51:36|17.25 11:51:36|17.25 11:51:37|17.25 11:51:37|17.25 11:51:38|17.25 11:51:39|17.25 11:51:39|17.25 11:51:40|17.26 11:51:41|17.239 11:51:42|17.239 11:51:43|17.242 11:51:44|17.25 11:51:44|17.25 11:51:45|17.25 11:51:46|17.25 11:51:46|17.25 11:51:46|17.25 11:51:47|17.25 11:51:47|17.25 11:51:48|17.25 11:51:49|17.25 11:51:49|17.25 11:51:50|17.25 11:51:51|17.245 11:51:52|17.245 11:51:52|17.245 11:51:53|17.245 11:51:54|17.245 11:51:54|17.254 11:51:55|17.254 11:51:56|17.253 11:51:57|17.251 11:51:57|17.251 11:51:58|17.251 11:51:58|17.251 11:51:59|17.251 11:52:00|17.251 11:52:01|17.254 11:52:02|17.251 11:52:03|17.251 11:52:03|17.251 11:52:04|17.251 11:52:04|17.222 11:52:05|17.222 11:52:05|17.222 11:52:06|17.222 11:52:07|17.222 11:52:07|17.222 11:52:08|17.253 11:52:08|17.253 11:52:09|17.253 11:52:09|17.253 11:52:10|17.253 11:52:11|17.253 11:52:11|17.253 11:52:12|17.253 11:52:12|17.253 11:52:13|17.253 11:52:14|17.253 11:52:14|17.253 11:52:15|17.253 11:52:15|17.253 11:52:16|17.253 11:52:17|17.253 11:52:18|17.253 11:52:18|17.253 11:52:19|17.253 11:52:19|17.253 11:52:19|17.253 11:52:20|17.253 11:52:21|17.279 11:52:21|17.279 11:52:22|17.279 11:52:22|17.279 11:52:23|17.279 11:52:23|17.279 11:52:24|17.279 11:52:24|17.28 11:52:25|17.28 11:52:25|17.281 11:52:26|17.281 11:52:26|17.281 11:52:26|17.3 11:52:27|17.3 11:52:28|17.3 11:52:28|17.299 11:52:29|17.299 11:52:30|17.299 11:52:30|17.299 11:52:31|17.299 11:52:32|17.299 11:52:33|17.299 11:52:34|17.299 11:52:34|17.299 11:52:35|17.271 11:52:35|17.271 11:52:36|17.271 11:52:36|17.271 11:52:37|17.271 11:52:37|17.271 11:52:38|17.271 11:52:39|17.271 11:52:39|17.271 11:52:40|17.271 11:52:41|17.271 11:52:42|17.271 11:52:43|17.271 11:52:44|17.271 11:52:45|17.271 11:52:46|17.271 11:52:47|17.271 11:52:48|17.271 11:52:49|17.271 11:52:50|17.271 11:52:50|17.255 11:52:51|17.255 11:52:52|17.255 11:52:52|17.255 11:52:53|17.255 11:52:54|17.255 11:52:55|17.255 11:52:56|17.255 11:52:56|17.255 11:52:57|17.255 11:52:57|17.255 11:52:58|17.255 11:52:59|17.255 11:52:59|17.255 11:53:00|17.255 11:53:01|17.255 11:53:01|17.238 11:53:02|17.238 11:53:02|17.247 11:53:03|17.247 11:53:04|17.247 11:53:05|17.247 11:53:06|17.247 11:53:06|17.247 11:53:07|17.247 11:53:07|17.247 11:53:07|17.247 11:53:08|17.247 11:53:09|17.247 11:53:10|17.247 11:53:10|17.247 11:53:11|17.247 11:53:12|17.247 11:53:12|17.247 11:53:13|17.247 11:53:14|17.247 11:53:14|17.247 11:53:15|17.247 11:53:15|17.247 11:53:16|17.247 11:53:16|17.247 11:53:17|17.247 11:53:18|17.247 11:53:18|17.247 11:53:19|17.247 11:53:19|17.247 11:53:20|17.247 11:53:20|17.247 11:53:21|17.247 11:53:22|17.247 11:53:23|17.247 11:53:24|17.247 11:53:24|17.247 11:53:25|17.247 11:53:26|17.247 11:53:26|17.247 11:53:27|17.247 11:53:28|17.247 11:53:30|17.247 11:53:31|17.247 11:53:32|17.247 11:53:33|17.247 11:53:33|17.247 11:53:34|17.247 11:53:35|17.247 11:53:36|17.259 11:53:37|17.259 11:53:37|17.255 11:53:38|17.255 11:53:39|17.222 11:53:40|17.222 11:53:41|17.222 11:53:41|17.222 11:53:41|17.222 11:53:42|17.222 11:53:43|17.222 11:53:43|17.222 11:53:44|17.268 11:53:45|17.268 11:53:46|17.268 11:53:47|17.268 11:53:47|17.268 11:53:48|17.264 11:53:49|17.264 11:53:50|17.267 11:53:50|17.267 11:53:51|17.267 11:53:52|17.267 11:53:52|17.267 11:53:53|17.268 11:53:53|17.268 11:53:54|17.268 11:53:55|17.268 11:53:55|17.268 11:53:56|17.268 11:53:56|17.268 11:53:57|17.268 11:53:58|17.268 11:53:58|17.268 11:53:59|17.268 11:53:59|17.268 11:54:00|17.268 11:54:01|17.268 11:54:01|17.268 11:54:02|17.268 11:54:03|17.268 11:54:04|17.268 11:54:04|17.268 11:54:06|17.268 11:54:06|17.268 11:54:08|17.268 11:54:08|17.268 11:54:09|17.268 11:54:10|17.268 11:54:10|17.268 11:54:11|17.268 11:54:12|17.268 11:54:12|17.268 11:54:13|17.268 11:54:13|17.268 11:54:14|17.268 11:54:14|17.268 11:54:15|17.268 11:54:15|17.306 11:54:16|17.306 11:54:16|17.306 11:54:17|17.306 11:54:18|17.306 11:54:19|17.306 11:54:20|17.306 11:54:21|17.325 11:54:22|17.325 11:54:23|17.284 11:54:23|17.323 11:54:24|17.315 11:54:25|17.315 11:54:25|17.315 11:54:26|17.315 11:54:26|17.315 11:54:27|17.315 11:54:28|17.315 11:54:28|17.315 11:54:29|17.315 11:54:29|17.315 11:54:30|17.315 11:54:31|17.273 11:54:31|17.273 11:54:32|17.273 11:54:33|17.274 11:54:34|17.252 11:54:34|17.252 11:54:35|17.255 11:54:36|17.302 11:54:36|17.301 11:54:37|17.301 11:54:37|17.301 11:54:38|17.301 11:54:39|17.301 11:54:39|17.3 11:54:40|17.3 11:54:40|17.3 11:54:40|17.3 11:54:41|17.3 11:54:42|17.3 11:54:42|17.32 11:54:43|17.32 11:54:44|17.321 11:54:45|17.321 11:54:46|17.321 11:54:47|17.304 11:54:48|17.304 11:54:48|17.304 11:54:49|17.304 11:54:50|17.304 11:54:50|17.304 11:54:50|17.304 11:54:51|17.304 11:54:52|17.304 11:54:52|17.304 11:54:53|17.304 11:54:54|17.304 11:54:54|17.304 11:54:55|17.304 11:54:56|17.295 11:54:56|17.295 11:54:57|17.295 11:54:58|17.315 11:54:58|17.315 11:54:59|17.315 11:55:00|17.315 11:55:01|17.315 11:55:01|17.315 11:55:02|17.314 11:55:03|17.314 11:55:03|17.314 11:55:03|17.314 11:55:04|17.314 11:55:05|17.314 11:55:06|17.314 11:55:07|17.28 11:55:07|17.28 11:55:08|17.28 11:55:09|17.28 11:55:10|17.28 11:55:10|17.28 11:55:12|17.28 11:55:12|17.28 11:55:13|17.28 11:55:14|17.28 11:55:14|17.28 11:55:15|17.266 11:55:15|17.266 11:55:16|17.266 11:55:17|17.266 11:55:17|17.266 11:55:18|17.266 11:55:19|17.266 11:55:19|17.266 11:55:20|17.266 11:55:22|17.266 11:55:22|17.266 11:55:23|17.266 11:55:24|17.266 11:55:24|17.266 11:55:25|17.266 11:55:26|17.266 11:55:27|17.266 11:55:27|17.266 11:55:28|17.266 11:55:28|17.266 11:55:29|17.266 11:55:29|17.266 11:55:30|17.266 11:55:30|17.266 11:55:31|17.266 11:55:31|17.266 11:55:32|17.266 11:55:33|17.266 11:55:33|17.266 11:55:34|17.266 11:55:34|17.266 11:55:35|17.266 11:55:36|17.266 11:55:36|17.266 11:55:37|17.266 11:55:38|17.25 11:55:38|17.25 11:55:38|17.25 11:55:39|17.25 11:55:39|17.25 11:55:40|17.25 11:55:40|17.25 11:55:41|17.25 11:55:41|17.25 11:55:42|17.25 11:55:42|17.25 11:55:43|17.25 11:55:43|17.25 11:55:43|17.25 11:55:44|17.25 11:55:44|17.25 11:55:45|17.25 11:55:46|17.25 11:55:46|17.25 11:55:47|17.25 11:55:48|17.25 11:55:49|17.25 11:55:50|17.25 11:55:50|17.25 11:55:51|17.25 11:55:52|17.25 11:55:53|17.25 11:55:54|17.25 11:55:54|17.25 11:55:55|17.25 11:55:56|17.25 11:55:56|17.25 11:55:57|17.25 11:55:57|17.25 11:55:57|17.25 11:55:58|17.25 11:55:58|17.25 11:55:59|17.25 11:56:00|17.25 11:56:00|17.25 11:56:01|17.255 11:56:01|17.255 11:56:02|17.255 11:56:03|17.255 11:56:03|17.255 11:56:04|17.255 11:56:05|17.255 11:56:06|17.255 11:56:07|17.255 11:56:07|17.255 11:56:08|17.255 11:56:08|17.25 11:56:09|17.241 11:56:10|17.241 11:56:11|17.241 11:56:11|17.244 11:56:12|17.244 11:56:13|17.244 11:56:13|17.244 11:56:14|17.244 11:56:15|17.244 11:56:15|17.244 11:56:16|17.244 11:56:16|17.244 11:56:17|17.244 11:56:18|17.244 11:56:18|17.244 11:56:19|17.244 11:56:19|17.244 11:56:19|17.244 11:56:20|17.244 11:56:21|17.244 11:56:21|17.244 11:56:22|17.244 11:56:23|17.244 11:56:23|17.244 11:56:24|17.244 11:56:24|17.244 11:56:25|17.244 11:56:26|17.244 11:56:27|17.244 11:56:27|17.244 11:56:28|17.244 11:56:28|17.244 11:56:29|17.244 11:56:30|17.244 11:56:31|17.244 11:56:31|17.244 11:56:32|17.231 11:56:33|17.231 11:56:33|17.231 11:56:34|17.231 11:56:35|17.231 11:56:35|17.231 11:56:35|17.231 11:56:36|17.231 11:56:37|17.231 11:56:37|17.231 11:56:37|17.231 11:56:38|17.231 11:56:39|17.231 11:56:40|17.231 11:56:41|17.231 11:56:41|17.231 11:56:42|17.231 11:56:42|17.231 11:56:43|17.231 11:56:43|17.231 11:56:44|17.231 11:56:44|17.231 11:56:45|17.231 11:56:46|17.231 11:56:47|17.231 11:56:49|17.231 11:56:49|17.231 11:56:50|17.231 11:56:51|17.231 11:56:51|17.231 11:56:52|17.231 11:56:52|17.231 11:56:53|17.231 11:56:54|17.231 11:56:54|17.231 11:56:55|17.231 11:56:56|17.231 11:56:56|17.231 11:56:57|17.231 11:56:57|17.231 11:56:58|17.231 11:56:59|17.231 11:56:59|17.231 11:57:00|17.231 11:57:01|17.231 11:57:02|17.231 11:57:03|17.231 11:57:03|17.231 11:57:04|17.231 11:57:04|17.231 11:57:05|17.231 11:57:05|17.231 11:57:06|17.231 11:57:07|17.231 11:57:08|17.231 11:57:09|17.231 11:57:09|17.231 11:57:10|17.231 11:57:10|17.231 11:57:11|17.231 11:57:12|17.231 11:57:12|17.231 11:57:13|17.231 11:57:14|17.231 11:57:15|17.231 11:57:15|17.231 11:57:16|17.231 11:57:16|17.231 11:57:17|17.231 11:57:18|17.231 11:57:18|17.231 11:57:19|17.231 11:57:20|17.231 11:57:21|17.231 11:57:21|17.231 11:57:22|17.231 11:57:22|17.304 11:57:23|17.304 11:57:24|17.304 11:57:24|17.304 11:57:25|17.304 11:57:26|17.304 11:57:26|17.292 11:57:27|17.292 11:57:27|17.292 11:57:28|17.292 11:57:28|17.292 11:57:29|17.292 11:57:29|17.292 11:57:30|17.292 11:57:30|17.292 11:57:32|17.292 11:57:32|17.292 11:57:33|17.292 11:57:34|17.292 11:57:35|17.292 11:57:36|17.292 11:57:36|17.292 11:57:37|17.292 11:57:37|17.292 11:57:38|17.292 11:57:38|17.292 11:57:39|17.292 11:57:40|17.292 11:57:40|17.292 11:57:42|17.292 11:57:42|17.292 11:57:43|17.292 11:57:44|17.255 11:57:45|17.26 11:57:45|17.26 11:57:46|17.246 11:57:47|17.246 11:57:48|17.246 11:57:49|17.246 11:57:50|17.246 11:57:51|17.246 11:57:52|17.246 11:57:52|17.258 11:57:53|17.258 11:57:53|17.258 11:57:54|17.258 11:57:55|17.258 11:57:55|17.258 11:57:56|17.258 11:57:57|17.261 11:57:57|17.261 11:57:58|17.261 11:57:59|17.261 11:57:59|17.261 11:58:00|17.261 11:58:01|17.261 11:58:01|17.261 11:58:02|17.261 11:58:03|17.261 11:58:03|17.261 11:58:03|17.261 11:58:04|17.261 11:58:05|17.261 11:58:05|17.261 11:58:06|17.261 11:58:07|17.261 11:58:08|17.261 11:58:08|17.261 11:58:09|17.261 11:58:10|17.261 11:58:10|17.261 11:58:11|17.261 11:58:12|17.255 11:58:12|17.255 11:58:13|17.255 11:58:14|17.255 11:58:14|17.255 11:58:15|17.255 11:58:15|17.255 11:58:16|17.255 11:58:17|17.255 11:58:17|17.255 11:58:17|17.255 11:58:18|17.255 11:58:18|17.255 11:58:19|17.255 11:58:19|17.255 11:58:20|17.255 11:58:20|17.255 11:58:21|17.255 11:58:21|17.255 11:58:22|17.255 11:58:22|17.255 11:58:23|17.255 11:58:24|17.255 11:58:24|17.255 11:58:25|17.255 11:58:26|17.255 11:58:27|17.255 11:58:28|17.255 11:58:28|17.255 11:58:29|17.255 11:58:30|17.255 11:58:30|17.255 11:58:30|17.255 11:58:31|17.255 11:58:31|17.255 11:58:32|17.255 11:58:32|17.255 11:58:33|17.255 11:58:33|17.255 11:58:34|17.255 11:58:35|17.255 11:58:36|17.255 11:58:36|17.255 11:58:37|17.255 11:58:37|17.255 11:58:38|17.255 11:58:39|17.255 11:58:40|17.255 11:58:40|17.255 11:58:41|17.255 11:58:42|17.255 11:58:44|17.29 11:58:44|17.29 11:58:46|17.29 11:58:46|17.29 11:58:48|17.29 11:58:48|17.29 11:58:49|17.29 11:58:50|17.29 11:58:50|17.29 11:58:51|17.29 11:58:52|17.29 11:58:53|17.29 11:58:53|17.29 11:58:54|17.29 11:58:55|17.29 11:58:55|17.29 11:58:56|17.29 11:58:56|17.29 11:58:57|17.29 11:58:58|17.29 11:58:59|17.29 11:58:59|17.29 11:59:00|17.29 11:59:00|17.29 11:59:01|17.29 11:59:01|17.29 11:59:02|17.29 11:59:03|17.29 11:59:03|17.29 11:59:04|17.29 11:59:04|17.29 11:59:05|17.29 11:59:05|17.29 11:59:06|17.29 11:59:07|17.29 11:59:07|17.29 11:59:08|17.29 11:59:09|17.29 11:59:10|17.29 11:59:10|17.29 11:59:11|17.29 11:59:11|17.29 11:59:12|17.315 11:59:13|17.315 11:59:14|17.315 11:59:14|17.315 11:59:15|17.315 11:59:16|17.315 11:59:17|17.315 11:59:17|17.315 11:59:18|17.315 11:59:19|17.277 11:59:19|17.277 11:59:20|17.277 11:59:20|17.277 11:59:21|17.277 11:59:22|17.277 11:59:23|17.277 11:59:24|17.277 11:59:24|17.277 11:59:24|17.277 11:59:25|17.277 11:59:26|17.277 11:59:26|17.277 11:59:27|17.277 11:59:28|17.277 11:59:28|17.277 11:59:29|17.277 11:59:29|17.277 11:59:30|17.277 11:59:30|17.277 11:59:30|17.277 11:59:31|17.277 11:59:31|17.277 11:59:32|17.277 11:59:33|17.277 11:59:33|17.277 11:59:34|17.277 11:59:34|17.277 11:59:35|17.277 11:59:36|17.278 11:59:36|17.278 11:59:38|17.278 11:59:39|17.278 11:59:40|17.278 11:59:40|17.278 11:59:41|17.278 11:59:43|17.278 11:59:44|17.278 11:59:44|17.278 11:59:45|17.278 11:59:46|17.261 11:59:47|17.261 11:59:48|17.261 11:59:48|17.261 11:59:49|17.261 11:59:50|17.261 11:59:51|17.261 11:59:51|17.261 11:59:52|17.261 11:59:53|17.261 11:59:54|17.261 11:59:54|17.261 11:59:56|17.261 11:59:56|17.261 11:59:57|17.261 11:59:58|17.261 11:59:59|17.261 11:59:59|17.261 12:00:00|17.261 12:00:01|17.261 12:00:01|17.261 12:00:02|17.261 12:00:03|17.261 12:00:03|17.261 12:00:04|17.261 12:00:04|17.261 12:00:05|17.261 12:00:05|17.261 12:00:06|17.261 12:00:06|17.261 12:00:07|17.261 12:00:07|17.261 12:00:08|17.261 12:00:09|17.261 12:00:09|17.261 12:00:10|17.261 12:00:10|17.261 12:00:11|17.261 12:00:12|17.261 12:00:12|17.261 12:00:13|17.261 12:00:13|17.261 12:00:14|17.261 12:00:14|17.261 12:00:15|17.261 12:00:15|17.261 12:00:16|17.261 12:00:16|17.261 12:00:17|17.261 12:00:17|17.261 12:00:18|17.261 12:00:18|17.261 12:00:19|17.261 12:00:19|17.261 12:00:21|17.261 12:00:21|17.261 12:00:22|17.261 12:00:22|17.261 12:00:23|17.261 12:00:23|17.261 12:00:24|17.261 12:00:24|17.261 12:00:24|17.261 12:00:25|17.261 12:00:26|17.261 12:00:26|17.261 12:00:27|17.261 12:00:27|17.261 12:00:28|17.261 12:00:28|17.261 12:00:29|17.261 12:00:29|17.261 12:00:30|17.261 12:00:30|17.261 12:00:31|17.299 12:00:31|17.299 12:00:32|17.299 12:00:32|17.299 12:00:33|17.299 12:00:33|17.299 12:00:34|17.299 12:00:34|17.299 12:00:35|17.299 12:00:35|17.299 12:00:36|17.299 12:00:37|17.299 12:00:38|17.299 12:00:39|17.299 12:00:40|17.299 12:00:40|17.295 12:00:42|17.295 12:00:42|17.295 12:00:42|17.295 12:00:43|17.295 12:00:44|17.295 12:00:45|17.295 12:00:45|17.261 12:00:46|17.261 12:00:47|17.261 12:00:48|17.256 12:00:48|17.256 12:00:49|17.256 12:00:50|17.256 12:00:51|17.256 12:00:51|17.256 12:00:52|17.256 12:00:52|17.256 12:00:53|17.256 12:00:53|17.256 12:00:54|17.256 12:00:55|17.256 12:00:56|17.256 12:00:56|17.256 12:00:57|17.256 12:00:57|17.256 12:00:58|17.256 12:00:59|17.28 12:00:59|17.28 12:01:00|17.28 12:01:01|17.28 12:01:01|17.28 12:01:02|17.28 12:01:03|17.28 12:01:03|17.28 12:01:04|17.28 12:01:04|17.28 12:01:05|17.28 12:01:05|17.28 12:01:06|17.28 12:01:06|17.28 12:01:07|17.28 12:01:07|17.28 12:01:08|17.28 12:01:08|17.28 12:01:09|17.28 12:01:09|17.244 12:01:10|17.244 12:01:11|17.244 12:01:11|17.244 12:01:12|17.244 12:01:12|17.244 12:01:13|17.244 12:01:14|17.244 12:01:14|17.244 12:01:16|17.231 12:01:16|17.231 12:01:16|17.231 12:01:17|17.231 12:01:17|17.231 12:01:18|17.231 12:01:19|17.231 12:01:19|17.231 12:01:19|17.231 12:01:20|17.231 12:01:21|17.231 12:01:21|17.231 12:01:22|17.231 12:01:23|17.231 12:01:24|17.231 12:01:24|17.231 12:01:25|17.231 12:01:25|17.231 12:01:26|17.231 12:01:26|17.231 12:01:27|17.231 12:01:28|17.231 12:01:28|17.231 12:01:29|17.231 12:01:29|17.231 12:01:30|17.231 12:01:31|17.231 12:01:31|17.231 12:01:32|17.231 12:01:33|17.231 12:01:33|17.231 12:01:34|17.231 12:01:35|17.231 12:01:35|17.231 12:01:36|17.231 12:01:37|17.231 12:01:38|17.231 12:01:39|17.231 12:01:40|17.23 12:01:41|17.23 12:01:42|17.201 12:01:43|17.201 12:01:43|17.201 12:01:44|17.201 12:01:45|17.201 12:01:46|17.205 12:01:47|17.205 12:01:48|17.205 12:01:49|17.205 12:01:49|17.205 12:01:50|17.205 12:01:51|17.205 12:01:52|17.205 12:01:53|17.205 12:01:53|17.205 12:01:54|17.205 12:01:55|17.205 12:01:55|17.205 12:01:56|17.205 12:01:57|17.205 12:01:57|17.205 12:01:58|17.205 12:01:59|17.205 12:02:00|17.205 12:02:01|17.205 12:02:01|17.205 12:02:02|17.205 12:02:02|17.205 12:02:03|17.205 12:02:04|17.205 12:02:04|17.227 12:02:05|17.227 12:02:06|17.205 12:02:06|17.205 12:02:07|17.205 12:02:07|17.205 12:02:08|17.205 12:02:08|17.205 12:02:09|17.205 12:02:10|17.205 12:02:11|17.205 12:02:12|17.205 12:02:12|17.205 12:02:13|17.205 12:02:14|17.205 12:02:14|17.22 12:02:16|17.22 12:02:16|17.22 12:02:17|17.22 12:02:18|17.22 12:02:18|17.22 12:02:19|17.194 12:02:20|17.181 12:02:20|17.181 12:02:21|17.181 12:02:21|17.181 12:02:22|17.181 12:02:22|17.181 12:02:23|17.181 12:02:24|17.181 12:02:24|17.181 12:02:25|17.181 12:02:25|17.181 12:02:26|17.181 12:02:28|17.181 12:02:28|17.181 12:02:29|17.181 12:02:30|17.181 12:02:31|17.181 12:02:32|17.181 12:02:33|17.181 12:02:33|17.181 12:02:34|17.181 12:02:35|17.181 12:02:36|17.181 12:02:36|17.181 12:02:36|17.181 12:02:37|17.181 12:02:38|17.181 12:02:39|17.181 12:02:40|17.181 12:02:42|17.181 12:02:42|17.181 12:02:43|17.181 12:02:43|17.181 12:02:44|17.181 12:02:44|17.181 12:02:45|17.181 12:02:45|17.181 12:02:46|17.181 12:02:47|17.181 12:02:47|17.181 12:02:48|17.181 12:02:49|17.181 12:02:50|17.181 12:02:51|17.189 12:02:52|17.189 12:02:52|17.189 12:02:53|17.189 12:02:54|17.189 12:02:55|17.163 12:02:55|17.163 12:02:56|17.163 12:02:56|17.163 12:02:57|17.163 12:02:58|17.155 12:02:59|17.155 12:02:59|17.155 12:02:59|17.155 12:03:00|17.155 12:03:01|17.155 12:03:02|17.155 12:03:02|17.155 12:03:03|17.155 12:03:04|17.155 12:03:04|17.155 12:03:05|17.155 12:03:05|17.155 12:03:06|17.155 12:03:07|17.155 12:03:07|17.155 12:03:08|17.155 12:03:09|17.155 12:03:09|17.155 12:03:10|17.155 12:03:10|17.155 12:03:10|17.155 12:03:12|17.155 12:03:12|17.155 12:03:13|17.155 12:03:13|17.155 12:03:14|17.155 12:03:14|17.155 12:03:15|17.155 12:03:15|17.155 12:03:16|17.155 12:03:17|17.155 12:03:18|17.158 12:03:19|17.158 12:03:19|17.158 12:03:20|17.158 12:03:21|17.158 12:03:21|17.158 12:03:22|17.158 12:03:22|17.158 12:03:23|17.158 12:03:24|17.213 12:03:24|17.213 12:03:26|17.213 12:03:26|17.213 12:03:26|17.213 12:03:27|17.213 12:03:27|17.213 12:03:28|17.213 12:03:29|17.213 12:03:29|17.213 12:03:30|17.213 12:03:31|17.213 12:03:32|17.213 12:03:32|17.213 12:03:33|17.213 12:03:34|17.213 12:03:34|17.213 12:03:35|17.213 12:03:35|17.21 12:03:37|17.21 12:03:37|17.21 12:03:37|17.21 12:03:38|17.21 12:03:38|17.21 12:03:39|17.21 12:03:40|17.21 12:03:41|17.21 12:03:42|17.213 12:03:43|17.213 12:03:44|17.213 12:03:45|17.213 12:03:45|17.213 12:03:46|17.213 12:03:47|17.213 12:03:47|17.213 12:03:48|17.213 12:03:49|17.213 12:03:49|17.213 12:03:50|17.213 12:03:51|17.213 12:03:52|17.213 12:03:52|17.213 12:03:53|17.213 12:03:53|17.213 12:03:55|17.213 12:03:55|17.213 12:03:56|17.213 12:03:57|17.213 12:03:57|17.213 12:03:58|17.213 12:03:58|17.213 12:03:59|17.213 12:03:59|17.213 12:04:00|17.213 12:04:01|17.213 12:04:01|17.213 12:04:02|17.213 12:04:02|17.213 12:04:03|17.213 12:04:03|17.213 12:04:04|17.213 12:04:05|17.213 12:04:05|17.213 12:04:06|17.213 12:04:07|17.213 12:04:08|17.213 12:04:08|17.213 12:04:09|17.213 12:04:10|17.213 12:04:10|17.213 12:04:11|17.213 12:04:12|17.213 12:04:13|17.213 12:04:13|17.213 12:04:14|17.213 12:04:15|17.213 12:04:16|17.213 12:04:16|17.213 12:04:17|17.213 12:04:18|17.213 12:04:18|17.213 12:04:19|17.213 12:04:20|17.213 12:04:21|17.213 12:04:22|17.213 12:04:22|17.213 12:04:24|17.213 12:04:24|17.213 12:04:25|17.213 12:04:25|17.213 12:04:26|17.213 12:04:27|17.213 12:04:27|17.213 12:04:28|17.213 12:04:29|17.213 12:04:29|17.213 12:04:30|17.213 12:04:31|17.213 12:04:32|17.213 12:04:33|17.213 12:04:33|17.213 12:04:34|17.213 12:04:35|17.213 12:04:35|17.213 12:04:35|17.213 12:04:36|17.213 12:04:36|17.213 12:04:37|17.213 12:04:38|17.213 12:04:38|17.213 12:04:39|17.213 12:04:39|17.213 12:04:40|17.213 12:04:40|17.213 12:04:42|17.213 12:04:42|17.213 12:04:43|17.213 12:04:44|17.213 12:04:45|17.213 12:04:46|17.213 12:04:47|17.213 12:04:47|17.213 12:04:48|17.213 12:04:49|17.213 12:04:50|17.213 12:04:51|17.213 12:04:52|17.213 12:04:53|17.213 12:04:54|17.213 12:04:54|17.213 12:04:55|17.213 12:04:56|17.213 12:04:56|17.213 12:04:56|17.213 12:04:57|17.213 12:04:58|17.213 12:04:58|17.213 12:04:59|17.213 12:05:00|17.213 12:05:01|17.213 12:05:02|17.213 12:05:03|17.213 12:05:04|17.213 12:05:04|17.213 12:05:05|17.213 12:05:06|17.213 12:05:06|17.213 12:05:07|17.213 12:05:08|17.213 12:05:09|17.213 12:05:09|17.213 12:05:10|17.213 12:05:11|17.213 12:05:12|17.213 12:05:12|17.213 12:05:13|17.184 12:05:13|17.184 12:05:14|17.184 12:05:15|17.184 12:05:15|17.184 12:05:16|17.184 12:05:17|17.184 12:05:18|17.184 12:05:18|17.184 12:05:19|17.184 12:05:19|17.184 12:05:20|17.184 12:05:20|17.184 12:05:21|17.184 12:05:21|17.184 12:05:22|17.184 12:05:22|17.184 12:05:23|17.184 12:05:23|17.17 12:05:24|17.17 12:05:24|17.17 12:05:25|17.17 12:05:26|17.17 12:05:26|17.17 12:05:27|17.17 12:05:27|17.17 12:05:28|17.17 12:05:28|17.17 12:05:29|17.17 12:05:29|17.17 12:05:30|17.17 12:05:30|17.17 12:05:30|17.17 12:05:31|17.17 12:05:31|17.17 12:05:32|17.17 12:05:33|17.17 12:05:33|17.17 12:05:34|17.17 12:05:35|17.17 12:05:36|17.17 12:05:38|17.17 12:05:38|17.17 12:05:38|17.17 12:05:39|17.129 12:05:39|17.129 12:05:40|17.129 12:05:40|17.101 12:05:41|17.101 12:05:42|17.101 12:05:44|17.101 12:05:44|17.098 12:05:45|17.102 12:05:47|17.102 12:05:47|17.102 12:05:48|17.102 12:05:49|17.102 12:05:49|17.128 12:05:50|17.128 12:05:51|17.128 12:05:51|17.128 12:05:52|17.128 12:05:53|17.128 12:05:55|17.088 12:05:56|17.088 12:05:57|17.088 12:05:57|17.088 12:05:58|17.104 12:05:58|17.104 12:05:59|17.104 12:06:00|17.104 12:06:01|17.104 12:06:01|17.104 12:06:02|17.104 12:06:03|17.104 12:06:03|17.104 12:06:04|17.116 12:06:04|17.116 12:06:05|17.116 12:06:06|17.109 12:06:07|17.104 12:06:07|17.104 12:06:08|17.104 12:06:09|17.104 12:06:09|17.104 12:06:10|17.104 12:06:10|17.104 12:06:11|17.104 12:06:12|17.104 12:06:12|17.104 12:06:13|17.104 12:06:14|17.104 12:06:14|17.104 12:06:15|17.104 12:06:15|17.104 12:06:16|17.104 12:06:16|17.104 12:06:17|17.104 12:06:18|17.104 12:06:18|17.104 12:06:19|17.104 12:06:19|17.104 12:06:20|17.104 12:06:21|17.104 12:06:21|17.104 12:06:22|17.104 12:06:23|17.104 12:06:23|17.104 12:06:24|17.104 12:06:25|17.104 12:06:25|17.104 12:06:26|17.104 12:06:26|17.104 12:06:27|17.104 12:06:27|17.104 12:06:28|17.104 12:06:28|17.104 12:06:29|17.104 12:06:30|17.104 12:06:30|17.104 12:06:31|17.104 12:06:31|17.104 12:06:32|17.104 12:06:32|17.104 12:06:32|17.104 12:06:33|17.104 12:06:34|17.104 12:06:34|17.104 12:06:35|17.104 12:06:35|17.104 12:06:36|17.104 12:06:37|17.104 12:06:37|17.104 12:06:38|17.104 12:06:38|17.104 12:06:39|17.104 12:06:40|17.104 12:06:41|17.104 12:06:42|17.104 12:06:42|17.104 12:06:43|17.104 12:06:44|17.109 12:06:45|17.109 12:06:45|17.109 12:06:46|17.109 12:06:47|17.109 12:06:47|17.109 12:06:48|17.109 12:06:48|17.109 12:06:49|17.109 12:06:50|17.109 12:06:51|17.109 12:06:51|17.109 12:06:52|17.109 12:06:52|17.109 12:06:53|17.109 12:06:54|17.109 12:06:54|17.109 12:06:55|17.109 12:06:56|17.109 12:06:56|17.109 12:06:57|17.109 12:06:58|17.109 12:06:58|17.109 12:06:59|17.109 12:06:59|17.109 12:07:00|17.109 12:07:00|17.109 12:07:01|17.109 12:07:02|17.109 12:07:03|17.109 12:07:04|17.109 12:07:05|17.109 12:07:06|17.109 12:07:06|17.109 12:07:07|17.109 12:07:07|17.109 12:07:08|17.109 12:07:08|17.109 12:07:09|17.109 12:07:10|17.109 12:07:10|17.109 12:07:11|17.109 12:07:11|17.109 12:07:12|17.109 12:07:12|17.109 12:07:13|17.109 12:07:13|17.109 12:07:14|17.109 12:07:15|17.11 12:07:15|17.11 12:07:16|17.11 12:07:16|17.11 12:07:17|17.11 12:07:17|17.11 12:07:18|17.096 12:07:19|17.096 12:07:19|17.096 12:07:20|17.096 12:07:21|17.096 12:07:21|17.113 12:07:22|17.113 12:07:23|17.113 12:07:24|17.113 12:07:24|17.113 12:07:25|17.113 12:07:26|17.113 12:07:27|17.113 12:07:27|17.113 12:07:28|17.113 12:07:28|17.113 12:07:29|17.113 12:07:29|17.113 12:07:30|17.113 12:07:31|17.113 12:07:31|17.113 12:07:32|17.113 12:07:32|17.113 12:07:33|17.113 12:07:34|17.113 12:07:34|17.113 12:07:35|17.082 12:07:35|17.081 12:07:36|17.081 12:07:36|17.081 12:07:37|17.081 12:07:38|17.081 12:07:38|17.081 12:07:39|17.081 12:07:41|17.081 12:07:42|17.081 12:07:43|17.081 12:07:44|17.081 12:07:45|17.081 12:07:46|17.081 12:07:47|17.081 12:07:47|17.081 12:07:49|17.081 12:07:49|17.081 12:07:50|17.081 12:07:50|17.081 12:07:51|17.081 12:07:53|17.081 12:07:54|17.081 12:07:54|17.081 12:07:55|17.081 12:07:55|17.081 12:07:56|17.081 12:07:56|17.081 12:07:57|17.059 12:07:58|17.08 12:07:58|17.08 12:07:59|17.08 12:08:00|17.08 12:08:00|17.08 12:08:00|17.08 12:08:01|17.08 12:08:02|17.08 12:08:03|17.08 12:08:03|17.08 12:08:04|17.08 12:08:05|17.08 12:08:05|17.08 12:08:06|17.08 12:08:07|17.08 12:08:07|17.08 12:08:08|17.08 12:08:08|17.08 12:08:09|17.08 12:08:10|17.08 12:08:11|17.08 12:08:11|17.08 12:08:12|17.08 12:08:13|17.08 12:08:13|17.08 12:08:14|17.08 12:08:14|17.08 12:08:15|17.08 12:08:15|17.08 12:08:16|17.08 12:08:16|17.08 12:08:17|17.08 12:08:17|17.08 12:08:18|17.08 12:08:18|17.08 12:08:19|17.082 12:08:20|17.082 12:08:20|17.082 12:08:21|17.082 12:08:21|17.082 12:08:22|17.082 12:08:22|17.082 12:08:23|17.082 12:08:24|17.082 12:08:24|17.082 12:08:25|17.082 12:08:25|17.082 12:08:26|17.082 12:08:27|17.082 12:08:27|17.082 12:08:28|17.082 12:08:28|17.082 12:08:29|17.082 12:08:29|17.082 12:08:30|17.082 12:08:31|17.082 12:08:31|17.082 12:08:32|17.082 12:08:32|17.082 12:08:33|17.082 12:08:33|17.082 12:08:33|17.082 12:08:34|17.082 12:08:35|17.082 12:08:35|17.082 12:08:36|17.082 12:08:36|17.082 12:08:37|17.082 12:08:37|17.082 12:08:37|17.082 12:08:38|17.082 12:08:38|17.082 12:08:39|17.082 12:08:40|17.082 12:08:42|17.082 12:08:43|17.082 12:08:43|17.082 12:08:44|17.082 12:08:45|17.082 12:08:46|17.082 12:08:46|17.082 12:08:47|17.082 12:08:48|17.082 12:08:49|17.082 12:08:50|17.082 12:08:51|17.082 12:08:52|17.082 12:08:52|17.082 12:08:53|17.082 12:08:54|17.082 12:08:54|17.082 12:08:55|17.082 12:08:56|17.082 12:08:57|17.082 12:08:57|17.082 12:08:58|17.082 12:08:59|17.063 12:09:00|17.059 12:09:00|17.059 12:09:01|17.059 12:09:01|17.059 12:09:02|17.059 12:09:03|17.045 12:09:03|17.045 12:09:04|17.045 12:09:04|17.045 12:09:05|17.045 12:09:05|17.045 12:09:06|17.045 12:09:06|17.045 12:09:07|17.045 12:09:07|17.045 12:09:08|17.045 12:09:09|17.045 12:09:10|17.045 12:09:11|17.045 12:09:11|17.045 12:09:12|17.045 12:09:13|17.045 12:09:13|17.045 12:09:13|17.045 12:09:14|17.045 12:09:15|17.045 12:09:15|17.045 12:09:16|17.045 12:09:16|17.045 12:09:17|17.045 12:09:17|17.045 12:09:18|17.045 12:09:19|17.045 12:09:19|17.045 12:09:20|17.045 12:09:20|17.045 12:09:21|17.045 12:09:21|17.045 12:09:22|17.075 12:09:22|17.075 12:09:23|17.075 12:09:23|17.075 12:09:24|17.075 12:09:25|17.075 12:09:26|17.075 12:09:26|17.075 12:09:27|17.075 12:09:28|17.075 12:09:29|17.096 12:09:29|17.096 12:09:30|17.096 12:09:30|17.096 12:09:31|17.073 12:09:31|17.073 12:09:32|17.073 12:09:33|17.073 12:09:33|17.073 12:09:33|17.073 12:09:34|17.073 12:09:34|17.073 12:09:35|17.073 12:09:35|17.073 12:09:36|17.073 12:09:37|17.073 12:09:37|17.073 12:09:38|17.073 12:09:38|17.073 12:09:39|17.073 12:09:40|17.073 12:09:41|17.073 12:09:41|17.073 12:09:43|17.073 12:09:44|17.073 12:09:44|17.073 12:09:45|17.073 12:09:46|17.073 12:09:47|17.073 12:09:48|17.073 12:09:48|17.116 12:09:48|17.116 12:09:49|17.116 12:09:50|17.116 12:09:50|17.116 12:09:51|17.116 12:09:52|17.116 12:09:53|17.116 12:09:53|17.116 12:09:54|17.116 12:09:54|17.116 12:09:55|17.116 12:09:56|17.116 12:09:57|17.116 12:09:57|17.116 12:09:58|17.116 12:09:58|17.116 12:09:59|17.116 12:10:00|17.116 12:10:01|17.116 12:10:01|17.116 12:10:02|17.116 12:10:04|17.116 12:10:04|17.116 12:10:05|17.116 12:10:06|17.116 12:10:06|17.116 12:10:07|17.116 12:10:07|17.116 12:10:08|17.083 12:10:09|17.084 12:10:10|17.084 12:10:11|17.084 12:10:12|17.084 12:10:13|17.084 12:10:14|17.083 12:10:14|17.073 12:10:15|17.073 12:10:16|17.073 12:10:16|17.073 12:10:17|17.073 12:10:18|17.073 12:10:18|17.073 12:10:19|17.073 12:10:19|17.073 12:10:19|17.073 12:10:20|17.073 12:10:21|17.073 12:10:21|17.073 12:10:22|17.073 12:10:22|17.073 12:10:23|17.073 12:10:24|17.073 12:10:24|17.073 12:10:25|17.073 12:10:25|17.073 12:10:25|17.073 12:10:26|17.073 12:10:26|17.073 12:10:27|17.073 12:10:27|17.073 12:10:28|17.073 12:10:28|17.073 12:10:29|17.073 12:10:29|17.073 12:10:30|17.073 12:10:30|17.073 12:10:31|17.073 12:10:31|17.073 12:10:32|17.073 12:10:32|17.073 12:10:33|17.073 12:10:33|17.073 12:10:34|17.073 12:10:35|17.078 12:10:35|17.078 12:10:36|17.078 12:10:36|17.078 12:10:36|17.078 12:10:37|17.078 12:10:37|17.078 12:10:38|17.078 12:10:38|17.078 12:10:39|17.078 12:10:39|17.078 12:10:40|17.078 12:10:40|17.078 12:10:40|17.078 12:10:42|17.078 12:10:43|17.078 12:10:44|17.078 12:10:46|17.078 12:10:46|17.078 12:10:47|17.078 12:10:48|17.078 12:10:49|17.078 12:10:50|17.078 12:10:50|17.078 12:10:51|17.078 12:10:52|17.078 12:10:52|17.078 12:10:53|17.078 12:10:54|17.078 12:10:55|17.078 12:10:55|17.078 12:10:56|17.078 12:10:57|17.078 12:10:57|17.078 12:10:58|17.078 12:10:59|17.078 12:10:59|17.078 12:11:00|17.078 12:11:01|17.078 12:11:01|17.078 12:11:02|17.078 12:11:03|17.078 12:11:03|17.078 12:11:04|17.078 12:11:05|17.078 12:11:06|17.078 12:11:06|17.078 12:11:07|17.078 12:11:08|17.078 12:11:08|17.078 12:11:09|17.078 12:11:09|17.078 12:11:10|17.078 12:11:10|17.078 12:11:12|17.078 12:11:13|17.078 12:11:13|17.078 12:11:15|17.078 12:11:15|17.078 12:11:16|17.078 12:11:16|17.078 12:11:16|17.078 12:11:17|17.078 12:11:18|17.078 12:11:18|17.078 12:11:19|17.078 12:11:20|17.078 12:11:20|17.078 12:11:21|17.078 12:11:22|17.078 12:11:22|17.078 12:11:23|17.078 12:11:24|17.078 12:11:24|17.078 12:11:25|17.078 12:11:25|17.078 12:11:26|17.078 12:11:26|17.078 12:11:27|17.06 12:11:27|17.06 12:11:28|17.06 12:11:29|17.06 12:11:29|17.06 12:11:29|17.06 12:11:30|17.06 12:11:31|17.06 12:11:31|17.06 12:11:32|17.06 12:11:32|17.06 12:11:33|17.06 12:11:33|17.06 12:11:33|17.06 12:11:34|17.06 12:11:34|17.06 12:11:35|17.06 12:11:36|17.06 12:11:36|17.06 12:11:37|17.06 12:11:37|17.06 12:11:38|17.06 12:11:39|17.06 12:11:40|17.06 12:11:41|17.06 12:11:42|17.06 12:11:42|17.06 12:11:43|17.06 12:11:44|17.06 12:11:45|17.06 12:11:46|17.06 12:11:47|17.06 12:11:48|17.06 12:11:48|17.06 12:11:49|17.06 12:11:49|17.06 12:11:50|17.06 12:11:51|17.06 12:11:52|17.06 12:11:53|17.06 12:11:54|17.06 12:11:55|17.06 12:11:56|17.06 12:11:57|17.06 12:11:57|17.06 12:11:58|17.06 12:11:59|17.06 12:12:00|17.056 12:12:00|17.056 12:12:01|17.058 12:12:01|17.058 12:12:02|17.058 12:12:03|17.058 12:12:04|17.043 12:12:04|17.043 12:12:05|17.043 12:12:06|17.043 12:12:06|17.043 12:12:07|17.043 12:12:08|17.034 12:12:08|17.034 12:12:09|17.034 12:12:09|17.034 12:12:10|17.034 12:12:10|17.034 12:12:11|17.034 12:12:12|17.034 12:12:12|17.034 12:12:13|17.034 12:12:14|17.034 12:12:14|17.034 12:12:15|17.034 12:12:15|17.034 12:12:16|17.034 12:12:16|17.034 12:12:17|17.034 12:12:17|17.034 12:12:18|17.034 12:12:19|17.034 12:12:19|17.034 12:12:20|17.034 12:12:21|17.034 12:12:22|17.034 12:12:22|17.034 12:12:23|17.034 12:12:24|17.034 12:12:25|17.034 12:12:25|17.034 12:12:26|17.034 12:12:26|17.034 12:12:27|17.034 12:12:28|17.06 12:12:28|17.06 12:12:29|17.06 12:12:29|17.06 12:12:30|17.06 12:12:31|17.06 12:12:32|17.06 12:12:32|17.06 12:12:33|17.06 12:12:33|17.06 12:12:34|17.06 12:12:35|17.053 12:12:36|17.053 12:12:36|17.053 12:12:37|17.053 12:12:38|17.053 12:12:39|17.053 12:12:39|17.053 12:12:40|17.053 12:12:40|17.053 12:12:41|17.053 12:12:41|17.053 12:12:42|17.053 12:12:43|17.053 12:12:44|17.053 12:12:45|17.053 12:12:46|17.053 12:12:47|17.053 12:12:48|17.053 12:12:49|17.053 12:12:50|17.053 12:12:51|17.053 12:12:52|17.06 12:12:52|17.06 12:12:53|17.06 12:12:54|17.06 12:12:54|17.06 12:12:55|17.053 12:12:56|17.053 12:12:56|17.053 12:12:57|17.053 12:12:57|17.053 12:12:58|17.053 12:12:59|17.053 12:12:59|17.053 12:13:00|17.053 12:13:01|17.053 12:13:01|17.032 12:13:02|17.032 12:13:02|17.032 12:13:03|17.032 12:13:04|17.032 12:13:05|17.032 12:13:05|17.032 12:13:06|17.032 12:13:07|17.032 12:13:07|17.032 12:13:08|17.032 12:13:09|17.032 12:13:10|17.032 12:13:11|17.032 12:13:12|17.032 12:13:12|17.032 12:13:13|17.032 12:13:14|17.032 12:13:15|17.032 12:13:16|17.032 12:13:17|17.032 12:13:17|17.053 12:13:19|17.053 12:13:19|17.053 12:13:20|17.053 12:13:21|17.053 12:13:21|17.053 12:13:22|17.053 12:13:23|17.053 12:13:24|17.053 12:13:25|17.053 12:13:26|17.053 12:13:26|17.053 12:13:27|17.053 12:13:28|17.053 12:13:29|17.053 12:13:30|17.053 12:13:31|17.053 12:13:32|17.053 12:13:32|17.053 12:13:33|17.053 12:13:34|17.053 12:13:35|17.053 12:13:35|17.053 12:13:36|17.053 12:13:36|17.053 12:13:37|17.053 12:13:37|17.053 12:13:38|17.053 12:13:39|17.053 12:13:39|17.053 12:13:40|17.053 12:13:41|17.053 12:13:41|17.053 12:13:42|17.053 12:13:43|17.053 12:13:43|17.053 12:13:44|17.053 12:13:45|17.053 12:13:46|17.053 12:13:46|17.053 12:13:47|17.053 12:13:48|17.053 12:13:49|17.053 12:13:50|17.026 12:13:52|17.026 12:13:52|17.026 12:13:53|17.026 12:13:54|17.026 12:13:55|17.026 12:13:56|17.026 12:13:57|17.026 12:13:57|17.026 12:13:57|17.026 12:13:58|17.026 12:14:00|17.026 12:14:00|17.053 12:14:01|17.053 12:14:01|17.053 12:14:02|17.053 12:14:03|17.053 12:14:03|17.053 12:14:05|17.053 12:14:06|17.053 12:14:07|17.053 12:14:08|17.053 12:14:08|17.053 12:14:09|17.053 12:14:09|17.053 12:14:10|17.053 12:14:12|17.053 12:14:12|17.053 12:14:13|17.053 12:14:14|17.053 12:14:15|17.053 12:14:15|17.053 12:14:16|17.053 12:14:16|17.053 12:14:17|17.053 12:14:18|17.053 12:14:18|17.053 12:14:19|17.053 12:14:20|17.053 12:14:20|17.053 12:14:21|17.053 12:14:22|17.053 12:14:22|17.053 12:14:23|17.053 12:14:24|17.053 12:14:25|17.053 12:14:25|17.053 12:14:26|17.053 12:14:28|17.053 12:14:28|17.053 12:14:29|17.053 12:14:30|17.053 12:14:31|17.053 12:14:31|17.053 12:14:32|17.053 12:14:32|17.053 12:14:33|17.053 12:14:34|17.053 12:14:35|17.053 12:14:36|17.02 12:14:36|17.02 12:14:37|17.02 12:14:37|17.02 12:14:38|17.02 12:14:38|17.02 12:14:39|17.02 12:14:39|17.02 12:14:40|17.02 12:14:40|17.04 12:14:41|17.04 12:14:42|17.04 12:14:42|17.04 12:14:43|17.04 12:14:44|17.04 12:14:45|17.04 12:14:46|17.04 12:14:47|17.053 12:14:48|17.053 12:14:49|17.053 12:14:50|17.053 12:14:51|17.053 12:14:52|17.053 12:14:53|17.053 12:14:53|17.053 12:14:54|17.053 12:14:55|17.053 12:14:55|17.053 12:14:56|17.053 12:14:57|17.053 12:14:58|17.053 12:14:58|17.053 12:14:59|17.053 12:15:00|17.053 12:15:01|17.053 12:15:02|17.053 12:15:03|17.053 12:15:04|17.053 12:15:05|17.053 12:15:05|17.09 12:15:06|17.09 12:15:06|17.09 12:15:07|17.091 12:15:07|17.091 12:15:09|17.091 12:15:09|17.091 12:15:09|17.091 12:15:10|17.091 12:15:10|17.091 12:15:11|17.091 12:15:11|17.091 12:15:12|17.091 12:15:12|17.091 12:15:13|17.091 12:15:13|17.091 12:15:14|17.091 12:15:15|17.091 12:15:17|17.091 12:15:17|17.091 12:15:17|17.091 12:15:18|17.091 12:15:19|17.091 12:15:19|17.091 12:15:20|17.091 12:15:20|17.091 12:15:21|17.091 12:15:21|17.091 12:15:22|17.091 12:15:22|17.091 12:15:23|17.091 12:15:24|17.091 12:15:24|17.091 12:15:25|17.091 12:15:25|17.091 12:15:26|17.091 12:15:27|17.091 12:15:27|17.091 12:15:28|17.091 12:15:28|17.091 12:15:29|17.091 12:15:30|17.091 12:15:31|17.091 12:15:32|17.091 12:15:33|17.091 12:15:33|17.091 12:15:34|17.091 12:15:34|17.091 12:15:35|17.091 12:15:36|17.091 12:15:36|17.091 12:15:37|17.091 12:15:38|17.05 12:15:38|17.05 12:15:39|17.05 12:15:39|17.05 12:15:40|17.05 12:15:41|17.05 12:15:42|17.05 12:15:42|17.05 12:15:43|17.05 12:15:43|17.05 12:15:44|17.05 12:15:44|17.05 12:15:44|17.05 12:15:45|17.05 12:15:46|17.05 12:15:47|17.036 12:15:49|17.036 12:15:50|17.036 12:15:51|17.036 12:15:52|17.036 12:15:53|17.036 12:15:53|17.036 12:15:54|17.036 12:15:54|17.036 12:15:55|17.036 12:15:56|17.036 12:15:57|17.036 12:15:58|17.036 12:15:58|17.036 12:15:59|17.036 12:16:00|17.036 12:16:01|17.036 12:16:02|17.036 12:16:03|17.036 12:16:04|17.036 12:16:05|17.053 12:16:05|17.053 12:16:06|17.053 12:16:07|17.069 12:16:08|17.069 12:16:08|17.069 12:16:09|17.069 12:16:10|17.069 12:16:10|17.069 12:16:11|17.069 12:16:11|17.069 12:16:12|17.069 12:16:12|17.069 12:16:13|17.06 12:16:14|17.06 12:16:14|17.06 12:16:15|17.06 12:16:16|17.06 12:16:17|17.06 12:16:18|17.06 12:16:19|17.06 12:16:20|17.06 12:16:20|17.06 12:16:21|17.06 12:16:22|17.06 12:16:22|17.06 12:16:23|17.06 12:16:24|17.06 12:16:25|17.06 12:16:25|17.06 12:16:26|17.06 12:16:27|17.06 12:16:28|17.06 12:16:29|17.06 12:16:29|17.06 12:16:30|17.06 12:16:31|17.06 12:16:31|17.06 12:16:32|17.06 12:16:32|17.06 12:16:33|17.06 12:16:34|17.06 12:16:35|17.06 12:16:36|17.06 12:16:37|17.06 12:16:37|17.06 12:16:38|17.06 12:16:39|17.06 12:16:39|17.06 12:16:40|17.06 12:16:40|17.06 12:16:41|17.06 12:16:41|17.06 12:16:43|17.06 12:16:44|17.06 12:16:44|17.06 12:16:45|17.06 12:16:46|17.06 12:16:46|17.06 12:16:48|17.06 12:16:49|17.06 12:16:50|17.06 12:16:50|17.06 12:16:51|17.06 12:16:52|17.06 12:16:53|17.06 12:16:54|17.022 12:16:55|17.022 12:16:56|17.022 12:16:56|17.022 12:16:57|17.022 12:16:58|17.022 12:16:59|17.022 12:16:59|17.022 12:17:00|17.022 12:17:01|17.022 12:17:01|17.022 12:17:02|17.022 12:17:03|17.022 12:17:03|17.022 12:17:04|17.022 12:17:04|17.022 12:17:05|17.022 12:17:05|17.005 12:17:06|17.005 12:17:06|17. 12:17:06|17. 12:17:07|17. 12:17:08|16.995 12:17:09|16.995 12:17:09|16.995 12:17:10|16.995 12:17:10|16.995 12:17:11|16.995 12:17:11|16.995 12:17:12|16.995 12:17:13|16.995 12:17:14|16.995 12:17:14|16.995 12:17:16|16.995 12:17:16|16.995 12:17:17|16.995 12:17:18|16.995 12:17:19|16.995 12:17:19|16.995 12:17:20|16.995 12:17:21|16.989 12:17:21|16.984 12:17:22|16.984 12:17:23|16.984 12:17:23|16.965 12:17:24|16.965 12:17:24|16.965 12:17:25|16.965 12:17:26|16.965 12:17:27|16.965 12:17:28|16.965 12:17:28|16.965 12:17:29|16.965 12:17:29|16.965 12:17:30|16.965 12:17:31|16.965 12:17:32|16.965 12:17:32|16.965 12:17:33|16.965 12:17:33|16.965 12:17:34|16.965 12:17:34|16.965 12:17:35|16.965 12:17:36|16.965 12:17:37|16.965 12:17:38|16.95 12:17:38|16.95 12:17:39|16.95 12:17:40|16.965 12:17:41|16.965 12:17:41|16.965 12:17:42|16.965 12:17:43|16.965 12:17:43|16.965 12:17:44|16.982 12:17:45|16.984 12:17:45|16.984 12:17:47|16.984 12:17:48|16.984 12:17:49|16.984 12:17:50|16.984 12:17:50|16.984 12:17:51|16.984 12:17:52|16.984 12:17:53|16.984 12:17:54|16.984 12:17:54|16.984 12:17:56|16.984 12:17:56|16.984 12:17:58|16.984 12:17:59|16.984 12:17:59|16.984 12:18:00|16.984 12:18:01|16.984 12:18:02|16.984 12:18:03|16.984 12:18:04|16.984 12:18:05|16.984 12:18:06|16.984 12:18:07|16.984 12:18:08|16.984 12:18:09|16.984 12:18:10|16.984 12:18:11|16.984 12:18:11|16.984 12:18:12|16.984 12:18:13|16.984 12:18:13|16.984 12:18:14|16.984 12:18:15|16.984 12:18:15|16.984 12:18:16|16.984 12:18:17|16.984 12:18:18|16.984 12:18:18|16.984 12:18:19|16.984 12:18:20|16.984 12:18:20|16.984 12:18:21|16.984 12:18:21|16.984 12:18:22|16.984 12:18:23|16.984 12:18:23|16.984 12:18:24|16.984 12:18:24|17. 12:18:25|17. 12:18:26|17. 12:18:27|17. 12:18:28|17. 12:18:28|17. 12:18:29|17. 12:18:30|17. 12:18:31|17. 12:18:31|17. 12:18:32|17. 12:18:33|17. 12:18:33|17. 12:18:34|17. 12:18:34|17. 12:18:35|17. 12:18:35|17. 12:18:36|17. 12:18:37|17. 12:18:38|17. 12:18:39|17. 12:18:39|16.994 12:18:40|16.994 12:18:41|16.994 12:18:42|16.994 12:18:42|16.994 12:18:43|16.994 12:18:44|16.994 12:18:45|16.994 12:18:46|16.994 12:18:47|16.994 12:18:49|16.994 12:18:49|16.994 12:18:51|16.994 12:18:51|16.994 12:18:52|16.994 12:18:53|16.994 12:18:53|16.994 12:18:55|16.994 12:18:55|16.994 12:18:56|16.994 12:18:57|16.994 12:18:58|16.994 12:18:59|16.994 12:18:59|16.994 12:19:01|16.994 12:19:02|16.994 12:19:02|16.994 12:19:03|16.994 12:19:04|16.994 12:19:05|16.994 12:19:06|16.994 12:19:07|16.994 12:19:08|16.994 12:19:08|16.994 12:19:10|16.994 12:19:11|16.994 12:19:12|16.994 12:19:13|16.994 12:19:14|16.994 12:19:14|16.994 12:19:15|16.994 12:19:16|16.994 12:19:17|16.994 12:19:18|16.994 12:19:19|16.994 12:19:20|16.994 12:19:20|16.994 12:19:21|16.994 12:19:22|16.994 12:19:23|16.994 12:19:23|16.994 12:19:24|16.994 12:19:25|16.994 12:19:26|17.069 12:19:27|17.069 12:19:27|17.069 12:19:28|17.069 12:19:28|17.078 12:19:29|17.102 12:19:29|17.102 12:19:30|17.102 12:19:30|17.102 12:19:31|17.102 12:19:32|17.102 12:19:33|17.102 12:19:33|17.102 12:19:34|17.102 12:19:34|17.102 12:19:36|17.102 12:19:36|17.074 12:19:37|17.074 12:19:38|17.074 12:19:38|17.074 12:19:39|17.074 12:19:40|17.074 12:19:41|17.074 12:19:41|17.074 12:19:42|17.074 12:19:43|17.074 12:19:43|17.074 12:19:44|17.074 12:19:45|17.074 12:19:46|17.074 12:19:47|17.148 12:19:48|17.148 12:19:48|17.148 12:19:50|17.148 12:19:50|17.148 12:19:51|17.148 12:19:52|17.148 12:19:53|17.148 12:19:54|17.148 12:19:55|17.148 12:19:55|17.148 12:19:56|17.148 12:19:57|17.148 12:19:57|17.148 12:19:58|17.148 12:19:59|17.148 12:19:59|17.148 12:20:00|17.148 12:20:01|17.148 12:20:02|17.148 12:20:03|17.148 12:20:04|17.148 12:20:05|17.148 12:20:06|17.148 12:20:07|17.148 12:20:08|17.148 12:20:09|17.148 12:20:09|17.148 12:20:11|17.148 12:20:11|17.148 12:20:12|17.148 12:20:12|17.148 12:20:13|17.148 12:20:14|17.148 12:20:15|17.148 12:20:16|17.148 12:20:16|17.122 12:20:18|17.122 12:20:18|17.122 12:20:18|17.122 12:20:20|17.122 12:20:20|17.122 12:20:21|17.122 12:20:21|17.122 12:20:22|17.122 12:20:24|17.122 12:20:24|17.122 12:20:25|17.122 12:20:26|17.122 12:20:27|17.122 12:20:27|17.122 12:20:27|17.122 12:20:28|17.122 12:20:28|17.122 12:20:29|17.122 12:20:30|17.122 12:20:31|17.122 12:20:32|17.122 12:20:33|17.122 12:20:33|17.122 12:20:34|17.122 12:20:35|17.122 12:20:35|17.122 12:20:37|17.122 12:20:37|17.122 12:20:38|17.122 12:20:39|17.122 12:20:40|17.095 12:20:40|17.095 12:20:41|17.095 12:20:43|17.095 12:20:43|17.095 12:20:44|17.09 12:20:45|17.09 12:20:46|17.09 12:20:47|17.052 12:20:47|17.052 12:20:48|17.052 12:20:49|17.076 12:20:50|17.076 12:20:50|17.076 12:20:51|17.076 12:20:52|17.076 12:20:53|17.076 12:20:54|17.076 12:20:55|17.076 12:20:56|17.076 12:20:57|17.076 12:20:57|17.076 12:20:58|17.076 12:20:59|17.076 12:20:59|17.076 12:21:00|17.076 12:21:01|17.076 12:21:02|17.076 12:21:02|17.076 12:21:03|17.076 12:21:03|17.076 12:21:04|17.076 12:21:05|17.076 12:21:05|17.076 12:21:06|17.076 12:21:06|17.033 12:21:07|17.033 12:21:08|17.033 12:21:08|17.033 12:21:09|17.033 12:21:09|17.033 12:21:10|17.033 12:21:10|17.033 12:21:11|17.033 12:21:12|17.033 12:21:12|17.033 12:21:13|17.033 12:21:14|17.033 12:21:14|17.033 12:21:14|17.033 12:21:15|17.05 12:21:16|17.05 12:21:16|17.05 12:21:17|17.05 12:21:17|17.05 12:21:18|17.05 12:21:18|17.05 12:21:19|17.05 12:21:20|17.05 12:21:21|17.05 12:21:21|17.05 12:21:22|17.05 12:21:22|17.05 12:21:24|17.05 12:21:25|17.05 12:21:25|17.05 12:21:27|17.05 12:21:28|17.031 12:21:28|17.031 12:21:29|17.031 12:21:30|17.031 12:21:31|17.031 12:21:32|17.031 12:21:33|17.031 12:21:34|17.031 12:21:35|17.031 12:21:36|17.031 12:21:36|17.031 12:21:38|17.044 12:21:39|17.044 12:21:39|17.044 12:21:40|17.044 12:21:40|17.044 12:21:41|17.044 12:21:42|17.044 12:21:43|17.044 12:21:44|17.044 12:21:45|17.044 12:21:47|17.044 12:21:48|17.044 12:21:48|17.044 12:21:49|17.044 12:21:50|17.044 12:21:50|17.044 12:21:51|17.044 12:21:52|17.044 12:21:53|17.044 12:21:53|17.044 12:21:54|17.044 12:21:55|17.044 12:21:56|17.044 12:21:56|17.044 12:21:58|17.044 12:21:59|17.044 12:21:59|17.044 12:22:00|17.044 12:22:00|17.044 12:22:01|17.044 12:22:02|17.044 12:22:03|17.044 12:22:03|17.044 12:22:04|17.044 12:22:05|17.044 12:22:05|17.044 12:22:06|17.044 12:22:06|17.044 12:22:07|17.044 12:22:08|17.047 12:22:08|17.047 12:22:09|17.047 12:22:10|17.047 12:22:10|17.047 12:22:11|17.047 12:22:11|17.047 12:22:12|17.047 12:22:13|17.008 12:22:14|17.008 12:22:14|17.008 12:22:15|17.009 12:22:16|17.009 12:22:17|17.009 12:22:18|17.009 12:22:18|17.009 12:22:19|17.009 12:22:20|17.009 12:22:20|17.009 12:22:21|17.009 12:22:21|17.009 12:22:22|17.009 12:22:22|17.009 12:22:23|17.009 12:22:23|17.009 12:22:24|17.049 12:22:24|17.049 12:22:25|17.049 12:22:25|17.049 12:22:26|17.05 12:22:27|17.05 12:22:27|17.05 12:22:28|17.05 12:22:28|17.05 12:22:29|17.05 12:22:29|17.05 12:22:30|17.05 12:22:30|17.05 12:22:32|17.05 12:22:32|17.05 12:22:33|17.05 12:22:33|17.05 12:22:34|17.05 12:22:34|17.05 12:22:34|17.05 12:22:35|17.05 12:22:36|17.05 12:22:36|17.05 12:22:37|17.05 12:22:39|17.05 12:22:40|17.05 12:22:41|17.05 12:22:42|17.05 12:22:43|17.05 12:22:44|17.05 12:22:45|17.05 12:22:45|17.05 12:22:46|17.05 12:22:47|17.05 12:22:47|17.05 12:22:48|17.05 12:22:49|17.05 12:22:50|17.05 12:22:51|17.004 12:22:52|17.004 12:22:52|17.004 12:22:53|17.004 12:22:53|17.004 12:22:54|17.004 12:22:55|17.004 12:22:55|17.004 12:22:56|17.004 12:22:57|17.004 12:22:57|17.004 12:22:58|17.004 12:22:59|17.004 12:22:59|17.004 12:23:00|17.004 12:23:01|17.004 12:23:01|17.004 12:23:02|17.004 12:23:02|17.004 12:23:04|17.004 12:23:04|17.004 12:23:05|17.004 12:23:06|17. 12:23:07|17. 12:23:07|17. 12:23:08|17. 12:23:09|16.984 12:23:09|16.984 12:23:10|16.984 12:23:11|16.984 12:23:11|16.984 12:23:12|16.984 12:23:13|16.984 12:23:14|16.984 12:23:14|16.984 12:23:15|16.984 12:23:16|16.984 12:23:16|16.984 12:23:17|16.984 12:23:17|16.984 12:23:18|16.984 12:23:18|16.984 12:23:19|16.984 12:23:20|16.984 12:23:20|16.984 12:23:21|16.984 12:23:22|16.984 12:23:22|16.984 12:23:23|16.984 12:23:23|16.984 12:23:24|16.984 12:23:24|16.984 12:23:25|16.984 12:23:26|16.984 12:23:26|16.984 12:23:28|16.984 12:23:28|16.984 12:23:29|16.984 12:23:29|16.984 12:23:30|16.984 12:23:31|16.984 12:23:32|16.978 12:23:34|16.978 12:23:35|16.978 12:23:35|16.978 12:23:37|16.978 12:23:37|16.978 12:23:39|16.978 12:23:40|16.978 12:23:41|16.978 12:23:42|16.978 12:23:43|16.978 12:23:43|16.978 12:23:45|16.978 12:23:45|16.978 12:23:46|16.978 12:23:46|16.978 12:23:47|16.978 12:23:47|16.978 12:23:48|16.978 12:23:49|16.978 12:23:50|16.978 12:23:51|16.978 12:23:51|16.978 12:23:52|16.978 12:23:53|16.978 12:23:53|16.978 12:23:54|16.978 12:23:55|16.978 12:23:55|16.978 12:23:56|16.978 12:23:57|16.978 12:23:57|16.978 12:23:58|16.978 12:23:59|16.978 12:24:00|16.978 12:24:01|17.017 12:24:01|17.017 12:24:02|17.017 12:24:02|17.017 12:24:03|17.017 12:24:04|17.017 12:24:04|17.017 12:24:05|17.017 12:24:05|17.017 12:24:06|17.017 12:24:07|17.017 12:24:08|17.017 12:24:08|17.017 12:24:09|17.017 12:24:10|17.017 12:24:10|17.017 12:24:11|17.017 12:24:12|17.017 12:24:12|17.017 12:24:13|17.017 12:24:14|17.017 12:24:14|17.017 12:24:15|17.017 12:24:15|17.017 12:24:16|17.017 12:24:16|17.017 12:24:17|17.017 12:24:18|17.017 12:24:18|17.017 12:24:19|17.017 12:24:19|17.017 12:24:20|17.017 12:24:20|17.017 12:24:21|17.017 12:24:21|17.017 12:24:22|17.017 12:24:22|17.017 12:24:23|17.017 12:24:24|17.017 12:24:25|17.017 12:24:26|17.017 12:24:26|17.017 12:24:27|17.017 12:24:27|17.003 12:24:28|17.003 12:24:28|17.003 12:24:29|17.003 12:24:29|17.003 12:24:30|17.003 12:24:31|17.003 12:24:32|17.003 12:24:32|17.003 12:24:33|17.003 12:24:33|17.003 12:24:34|17.003 12:24:34|17.003 12:24:35|17.003 12:24:36|17.003 12:24:37|17.003 12:24:38|17.003 12:24:39|17.003 12:24:39|17.003 12:24:40|17.003 12:24:41|17.003 12:24:41|17.003 12:24:42|17.003 12:24:43|17.003 12:24:44|17.003 12:24:44|17.003 12:24:45|17.003 12:24:46|17.003 12:24:47|17.003 12:24:48|17.003 12:24:48|17.003 12:24:49|17.003 12:24:50|17.003 12:24:51|17.003 12:24:51|17.003 12:24:52|17.003 12:24:52|17.003 12:24:53|17.003 12:24:55|17.003 12:24:55|17.003 12:24:56|17.003 12:24:57|17.003 12:24:58|17.003 12:24:58|17.003 12:24:59|17.003 12:24:59|17.003 12:25:00|17.003 12:25:01|17.003 12:25:01|17.003 12:25:01|17.003 12:25:02|17.003 12:25:04|17.003 12:25:05|17.003 12:25:05|17.003 12:25:06|17.003 12:25:07|17. 12:25:08|17. 12:25:08|17. 12:25:09|17. 12:25:09|17. 12:25:10|17. 12:25:10|17. 12:25:11|17. 12:25:12|17. 12:25:12|17. 12:25:13|17. 12:25:13|17. 12:25:14|17. 12:25:14|17. 12:25:15|17. 12:25:16|17. 12:25:16|17. 12:25:16|17. 12:25:17|17. 12:25:17|17. 12:25:18|17. 12:25:18|17. 12:25:18|17. 12:25:19|17. 12:25:19|17. 12:25:20|17. 12:25:20|17. 12:25:21|17. 12:25:22|17. 12:25:22|17. 12:25:23|17. 12:25:23|17. 12:25:24|17. 12:25:25|17. 12:25:25|17. 12:25:26|17. 12:25:27|17. 12:25:27|17. 12:25:28|17. 12:25:28|17. 12:25:29|17. 12:25:30|17. 12:25:30|17. 12:25:31|16.998 12:25:31|16.998 12:25:32|16.998 12:25:32|16.998 12:25:32|16.998 12:25:33|16.998 12:25:34|16.998 12:25:35|16.998 12:25:36|16.998 12:25:37|16.998 12:25:38|16.97 12:25:39|16.97 12:25:39|16.97 12:25:40|16.97 12:25:41|16.97 12:25:41|16.97 12:25:42|16.97 12:25:43|16.97 12:25:43|16.97 12:25:44|16.97 12:25:45|16.97 12:25:46|16.97 12:25:47|16.97 12:25:47|16.97 12:25:48|16.97 12:25:48|16.97 12:25:49|16.97 12:25:50|16.97 12:25:50|16.97 12:25:51|16.97 12:25:52|16.97 12:25:53|16.97 12:25:54|16.97 12:25:54|16.97 12:25:55|16.97 12:25:56|16.97 12:25:57|16.97 12:25:58|16.97 12:25:59|16.97 12:26:00|16.97 12:26:01|16.97 12:26:02|16.97 12:26:03|16.97 12:26:04|16.97 12:26:04|16.97 12:26:05|16.97 12:26:07|16.97 12:26:08|17.05 12:26:08|17.05 12:26:09|17.05 12:26:10|17.05 12:26:11|17.05 12:26:12|17.05 12:26:13|17.05 12:26:13|17.05 12:26:14|17.05 12:26:15|17.05 12:26:16|17.05 12:26:17|17.05 12:26:17|17.05 12:26:18|17.05 12:26:19|17.05 12:26:19|17.05 12:26:20|17.05 12:26:21|17.05 12:26:22|17.05 12:26:22|17.05 12:26:23|17.05 12:26:24|17.05 12:26:25|17.05 12:26:25|17.05 12:26:26|17.05 12:26:27|17.075 12:26:27|17.075 12:26:28|17.075 12:26:29|17.075 12:26:29|17.075 12:26:30|17.073 12:26:31|17.073 12:26:32|17.073 12:26:33|17.073 12:26:33|17.073 12:26:34|17.073 12:26:35|17.073 12:26:36|17.073 12:26:37|17.073 12:26:37|17.075 12:26:39|17.075 12:26:39|17.075 12:26:40|17.075 12:26:41|17.075 12:26:42|17.075 12:26:43|17.075 12:26:44|17.075 12:26:44|17.075 12:26:45|17.075 12:26:46|17.075 12:26:46|17.075 12:26:47|17.075 12:26:47|17.075 12:26:48|17.075 12:26:49|17.075 12:26:49|17.075 12:26:50|17.075 12:26:51|17.075 12:26:52|17.075 12:26:52|17.075 12:26:54|17.075 12:26:55|17.075 12:26:57|17.075 12:26:58|17.075 12:26:58|17.075 12:26:59|17.075 12:27:00|17.075 12:27:02|17.075 12:27:03|17.075 12:27:03|17.075 12:27:04|17.075 12:27:05|17.075 12:27:06|17.075 12:27:07|17.075 12:27:07|17.075 12:27:08|17.075 12:27:09|17.075 12:27:09|17.075 12:27:11|17.075 12:27:12|17.075 12:27:13|17.075 12:27:13|17.075 12:27:14|17.075 12:27:15|17.075 12:27:16|17.075 12:27:17|17.075 12:27:17|17.075 12:27:18|17.075 12:27:19|17.075 12:27:19|17.075 12:27:20|17.075 12:27:20|17.075 12:27:21|17.075 12:27:22|17.075 12:27:22|17.075 12:27:23|17.075 12:27:23|17.075 12:27:24|17.075 12:27:25|17.075 12:27:26|17.075 12:27:27|17.075 12:27:28|17.075 12:27:29|17.075 12:27:29|17.075 12:27:30|17.075 12:27:30|17.075 12:27:31|17.075 12:27:32|17.075 12:27:32|17.075 12:27:33|17.08 12:27:34|17.08 12:27:35|17.08 12:27:35|17.08 12:27:36|17.08 12:27:36|17.08 12:27:37|17.08 12:27:37|17.08 12:27:38|17.08 12:27:39|17.08 12:27:39|17.08 12:27:40|17.08 12:27:40|17.08 12:27:41|17.08 12:27:41|17.08 12:27:41|17.08 12:27:42|17.08 12:27:43|17.08 12:27:44|17.08 12:27:45|17.08 12:27:46|17.08 12:27:46|17.08 12:27:47|17.08 12:27:48|17.053 12:27:48|17.053 12:27:49|17.053 12:27:50|17.053 12:27:50|17.053 12:27:51|17.053 12:27:52|17.053 12:27:52|17.053 12:27:53|17.053 12:27:54|17.1 12:27:54|17.1 12:27:55|17.1 12:27:57|17.1 12:27:57|17.1 12:27:58|17.1 12:27:59|17.1 12:28:00|17.1 12:28:01|17.1 12:28:01|17.1 12:28:03|17.1 12:28:03|17.1 12:28:04|17.1 12:28:05|17.1 12:28:05|17.1 12:28:06|17.1 12:28:07|17.1 12:28:07|17.1 12:28:08|17.1 12:28:08|17.1 12:28:09|17.1 12:28:10|17.1 12:28:10|17.1 12:28:11|17.1 12:28:12|17.1 12:28:12|17.1 12:28:13|17.1 12:28:14|17.1 12:28:15|17.1 12:28:16|17.1 12:28:16|17.1 12:28:17|17.1 12:28:18|17.1 12:28:19|17.1 12:28:19|17.1 12:28:20|17.1 12:28:20|17.1 12:28:21|17.1 12:28:21|17.1 12:28:22|17.1 12:28:22|17.1 12:28:23|17.1 12:28:24|17.1 12:28:24|17.1 12:28:24|17.1 12:28:25|17.1 12:28:25|17.1 12:28:26|17.1 12:28:27|17.1 12:28:27|17.1 12:28:29|17.1 12:28:30|17.1 12:28:31|17.1 12:28:32|17.1 12:28:32|17.1 12:28:33|17.1 12:28:34|17.1 12:28:35|17.1 12:28:36|17.1 12:28:37|17.1 12:28:38|17.1 12:28:38|17.1 12:28:39|17.1 12:28:40|17.1 12:28:40|17.1 12:28:41|17.1 12:28:41|17.1 12:28:42|17.1 12:28:43|17.1 12:28:43|17.1 12:28:44|17.1 12:28:44|17.1 12:28:45|17.1 12:28:46|17.1 12:28:46|17.1 12:28:47|17.1 12:28:48|17.1 12:28:49|17.1 12:28:49|17.1 12:28:50|17.1 12:28:50|17.1 12:28:51|17.1 12:28:52|17.1 12:28:52|17.1 12:28:53|17.1 12:28:53|17.1 12:28:55|17.1 12:28:56|17.091 12:28:57|17.091 12:28:59|17.091 12:28:59|17.091 12:29:00|17.091 12:29:01|17.091 12:29:02|17.091 12:29:03|17.091 12:29:04|17.091 12:29:04|17.09 12:29:05|17.09 12:29:06|17.09 12:29:06|17.09 12:29:07|17.09 12:29:08|17.09 12:29:08|17.09 12:29:09|17.09 12:29:10|17.09 12:29:10|17.09 12:29:10|17.09 12:29:11|17.09 12:29:12|17.09 12:29:13|17.09 12:29:13|17.09 12:29:14|17.09 12:29:15|17.09 12:29:15|17.09 12:29:16|17.09 12:29:16|17.09 12:29:17|17.09 12:29:18|17.09 12:29:18|17.09 12:29:19|17.09 12:29:19|17.09 12:29:20|17.09 12:29:20|17.09 12:29:21|17.09 12:29:21|17.09 12:29:22|17.09 12:29:23|17.09 12:29:24|17.09 12:29:24|17.09 12:29:25|17.09 12:29:25|17.09 12:29:26|17.061 12:29:27|17.061 12:29:28|17.061 12:29:28|17.061 12:29:28|17.061 12:29:29|17.061 12:29:30|17.061 12:29:30|17.061 12:29:31|17.061 12:29:32|17.061 12:29:33|17.061 12:29:34|17.063 12:29:34|17.063 12:29:35|17.063 12:29:35|17.063 12:29:36|17.063 12:29:36|17.063 12:29:37|17.063 12:29:38|17.063 12:29:38|17.063 12:29:39|17.063 12:29:40|17.063 12:29:41|17.063 12:29:41|17.063 12:29:42|17.063 12:29:42|17.063 12:29:43|17.063 12:29:43|17.063 12:29:44|17.063 12:29:44|17.063 12:29:45|17.063 12:29:46|17.063 12:29:46|17.063 12:29:47|17.063 12:29:48|17.063 12:29:49|17.063 12:29:49|17.091 12:29:50|17.091 12:29:51|17.091 12:29:51|17.091 12:29:52|17.091 12:29:53|17.091 12:29:54|17.091 12:29:54|17.091 12:29:55|17.091 12:29:56|17.091 12:29:57|17.091 12:29:58|17.091 12:30:00|17.091 12:30:01|17.091 12:30:02|17.099 12:30:03|17.099 12:30:04|17.099 12:30:05|17.113 12:30:07|17.113 12:30:07|17.113 12:30:08|17.113 12:30:08|17.113 12:30:09|17.113 12:30:10|17.113 12:30:10|17.087 12:30:11|17.087 12:30:12|17.087 12:30:12|17.087 12:30:13|17.087 12:30:13|17.087 12:30:14|17.087 12:30:15|17.087 12:30:15|17.087 12:30:16|17.087 12:30:16|17.087 12:30:16|17.087 12:30:17|17.087 12:30:18|17.087 12:30:18|17.087 12:30:19|17.087 12:30:20|17.087 12:30:20|17.098 12:30:20|17.098 12:30:21|17.098 12:30:21|17.098 12:30:22|17.098 12:30:22|17.098 12:30:23|17.098 12:30:23|17.098 12:30:24|17.098 12:30:24|17.098 12:30:25|17.098 12:30:26|17.098 12:30:26|17.098 12:30:26|17.098 12:30:27|17.098 12:30:27|17.098 12:30:27|17.098 12:30:28|17.098 12:30:28|17.098 12:30:29|17.098 12:30:29|17.098 12:30:30|17.098 12:30:30|17.098 12:30:31|17.098 12:30:31|17.098 12:30:31|17.098 12:30:32|17.098 12:30:32|17.098 12:30:33|17.098 12:30:33|17.098 12:30:33|17.098 12:30:34|17.098 12:30:35|17.098 12:30:35|17.098 12:30:36|17.098 12:30:36|17.098 12:30:36|17.098 12:30:37|17.1 12:30:37|17.1 12:30:37|17.1 12:30:38|17.114 12:30:38|17.114 12:30:39|17.114 12:30:40|17.114 12:30:40|17.114 12:30:41|17.114 12:30:42|17.114 12:30:42|17.114 12:30:43|17.114 12:30:43|17.127 12:30:44|17.127 12:30:45|17.127 12:30:46|17.127 12:30:46|17.146 12:30:46|17.146 12:30:47|17.146 12:30:47|17.146 12:30:48|17.146 12:30:49|17.146 12:30:49|17.146 12:30:49|17.146 12:30:50|17.146 12:30:50|17.146 12:30:51|17.146 12:30:51|17.146 12:30:52|17.146 12:30:52|17.146 12:30:53|17.146 12:30:53|17.146 12:30:54|17.146 12:30:54|17.149 12:30:55|17.149 12:30:55|17.149 12:30:56|17.149 12:30:57|17.149 12:30:58|17.149 12:30:59|17.149 12:31:00|17.149 12:31:00|17.149 12:31:01|17.149 12:31:03|17.149 12:31:03|17.149 12:31:04|17.149 12:31:05|17.149 12:31:07|17.149 12:31:07|17.149 12:31:08|17.149 12:31:09|17.149 12:31:10|17.149 12:31:10|17.149 12:31:11|17.149 12:31:12|17.149 12:31:12|17.149 12:31:13|17.149 12:31:14|17.149 12:31:14|17.149 12:31:15|17.149 12:31:15|17.149 12:31:16|17.149 12:31:17|17.149 12:31:18|17.149 12:31:18|17.149 12:31:19|17.149 12:31:19|17.149 12:31:20|17.149 12:31:20|17.149 12:31:21|17.149 12:31:22|17.149 12:31:22|17.149 12:31:23|17.149 12:31:24|17.149 12:31:24|17.149 12:31:25|17.149 12:31:26|17.149 12:31:26|17.149 12:31:27|17.149 12:31:28|17.149 12:31:28|17.149 12:31:29|17.149 12:31:29|17.149 12:31:30|17.149 12:31:31|17.149 12:31:31|17.149 12:31:32|17.149 12:31:32|17.149 12:31:32|17.149 12:31:33|17.149 12:31:34|17.149 12:31:34|17.149 12:31:35|17.149 12:31:35|17.149 12:31:36|17.149 12:31:36|17.149 12:31:37|17.149 12:31:37|17.149 12:31:38|17.149 12:31:38|17.149 12:31:38|17.149 12:31:39|17.149 12:31:39|17.149 12:31:40|17.149 12:31:40|17.149 12:31:41|17.149 12:31:42|17.149 12:31:43|17.149 12:31:43|17.149 12:31:44|17.149 12:31:45|17.149 12:31:45|17.149 12:31:46|17.173 12:31:46|17.183 12:31:47|17.183 12:31:47|17.193 12:31:48|17.193 12:31:48|17.193 12:31:49|17.193 12:31:50|17.193 12:31:50|17.193 12:31:51|17.193 12:31:51|17.193 12:31:52|17.193 12:31:52|17.201 12:31:52|17.201 12:31:53|17.201 12:31:54|17.201 12:31:54|17.201 12:31:55|17.201 12:31:56|17.201 12:31:56|17.201 12:31:57|17.201 12:31:58|17.201 12:32:00|17.201 12:32:00|17.201 12:32:00|17.201 12:32:02|17.201 12:32:03|17.201 12:32:04|17.201 12:32:05|17.201 12:32:06|17.201 12:32:07|17.201 12:32:07|17.201 12:32:08|17.201 12:32:08|17.201 12:32:09|17.201 12:32:10|17.201 12:32:11|17.201 12:32:12|17.201 12:32:12|17.201 12:32:13|17.201 12:32:14|17.201 12:32:14|17.201 12:32:15|17.201 12:32:16|17.201 12:32:17|17.201 12:32:17|17.201 12:32:18|17.201 12:32:19|17.201 12:32:19|17.201 12:32:19|17.201 12:32:20|17.201 12:32:20|17.201 12:32:21|17.201 12:32:21|17.201 12:32:22|17.201 12:32:23|17.201 12:32:24|17.201 12:32:24|17.201 12:32:25|17.201 12:32:25|17.201 12:32:26|17.201 12:32:26|17.201 12:32:27|17.201 12:32:27|17.201 12:32:28|17.239 12:32:28|17.246 12:32:29|17.246 12:32:29|17.246 12:32:30|17.246 12:32:31|17.246 12:32:31|17.246 12:32:32|17.246 12:32:32|17.246 12:32:33|17.246 12:32:33|17.246 12:32:34|17.251 12:32:35|17.251 12:32:36|17.251 12:32:37|17.251 12:32:37|17.251 12:32:38|17.251 12:32:38|17.251 12:32:39|17.251 12:32:40|17.243 12:32:40|17.243 12:32:40|17.243 12:32:41|17.243 12:32:42|17.243 12:32:42|17.243 12:32:43|17.243 12:32:44|17.243 12:32:44|17.243 12:32:45|17.243 12:32:45|17.246 12:32:46|17.246 12:32:47|17.246 12:32:47|17.246 12:32:48|17.246 12:32:48|17.246 12:32:49|17.246 12:32:49|17.246 12:32:50|17.246 12:32:50|17.246 12:32:51|17.246 12:32:52|17.246 12:32:52|17.246 12:32:53|17.246 12:32:53|17.246 12:32:54|17.246 12:32:54|17.246 12:32:55|17.246 12:32:55|17.246 12:32:56|17.246 12:32:56|17.246 12:32:57|17.246 12:32:57|17.246 12:32:58|17.246 12:32:59|17.246 12:33:00|17.246 12:33:01|17.246 12:33:02|17.246 12:33:02|17.246 12:33:03|17.246 12:33:05|17.246 12:33:05|17.246 12:33:06|17.246 12:33:06|17.246 12:33:07|17.246 12:33:08|17.246 12:33:08|17.246 12:33:09|17.246 12:33:10|17.246 12:33:10|17.246 12:33:11|17.246 12:33:12|17.246 12:33:13|17.246 12:33:14|17.246 12:33:14|17.246 12:33:15|17.246 12:33:16|17.246 12:33:16|17.244 12:33:17|17.22 12:33:18|17.22 12:33:18|17.22 12:33:19|17.22 12:33:20|17.22 12:33:20|17.22 12:33:21|17.22 12:33:21|17.22 12:33:22|17.22 12:33:23|17.22 12:33:23|17.22 12:33:25|17.201 12:33:25|17.186 12:33:26|17.186 12:33:27|17.14 12:33:27|17.14 12:33:29|17.14 12:33:29|17.14 12:33:30|17.14 12:33:30|17.14 12:33:31|17.14 12:33:32|17.14 12:33:33|17.14 12:33:34|17.14 12:33:34|17.14 12:33:35|17.14 12:33:35|17.14 12:33:36|17.14 12:33:37|17.14 12:33:38|17.14 12:33:39|17.14 12:33:40|17.14 12:33:40|17.14 12:33:41|17.14 12:33:41|17.14 12:33:42|17.14 12:33:42|17.14 12:33:42|17.14 12:33:43|17.14 12:33:44|17.14 12:33:44|17.14 12:33:45|17.14 12:33:45|17.14 12:33:46|17.14 12:33:47|17.14 12:33:48|17.14 12:33:49|17.14 12:33:49|17.14 12:33:50|17.14 12:33:51|17.14 12:33:52|17.187 12:33:52|17.187 12:33:53|17.153 12:33:53|17.153 12:33:54|17.153 12:33:55|17.153 12:33:55|17.153 12:33:56|17.153 12:33:56|17.153 12:33:57|17.153 12:33:58|17.153 12:33:58|17.153 12:33:59|17.153 12:34:00|17.153 12:34:00|17.153 12:34:01|17.153 12:34:02|17.153 12:34:03|17.153 12:34:04|17.153 12:34:05|17.153 12:34:06|17.153 12:34:07|17.153 12:34:08|17.153 12:34:08|17.153 12:34:09|17.153 12:34:10|17.153 12:34:11|17.153 12:34:11|17.153 12:34:12|17.153 12:34:12|17.153 12:34:13|17.153 12:34:14|17.153 12:34:14|17.14 12:34:15|17.14 12:34:16|17.14 12:34:16|17.14 12:34:17|17.153 12:34:18|17.153 12:34:18|17.153 12:34:19|17.153 12:34:19|17.129 12:34:20|17.129 12:34:20|17.129 12:34:21|17.129 12:34:21|17.129 12:34:22|17.129 12:34:22|17.129 12:34:23|17.129 12:34:23|17.129 12:34:24|17.129 12:34:24|17.129 12:34:25|17.129 12:34:26|17.129 12:34:27|17.129 12:34:27|17.129 12:34:28|17.129 12:34:28|17.129 12:34:29|17.129 12:34:29|17.129 12:34:30|17.129 12:34:30|17.129 12:34:31|17.129 12:34:32|17.129 12:34:32|17.129 12:34:33|17.129 12:34:34|17.129 12:34:35|17.129 12:34:35|17.129 12:34:36|17.129 12:34:36|17.129 12:34:38|17.129 12:34:39|17.129 12:34:40|17.129 12:34:40|17.106 12:34:41|17.094 12:34:42|17.094 12:34:43|17.094 12:34:43|17.094 12:34:44|17.094 12:34:45|17.094 12:34:46|17.094 12:34:47|17.11 12:34:47|17.11 12:34:48|17.11 12:34:49|17.11 12:34:49|17.11 12:34:50|17.11 12:34:51|17.11 12:34:51|17.11 12:34:52|17.11 12:34:52|17.11 12:34:53|17.11 12:34:54|17.11 12:34:54|17.11 12:34:55|17.11 12:34:56|17.11 12:34:56|17.148 12:34:56|17.148 12:34:57|17.148 12:34:58|17.148 12:34:59|17.148 12:34:59|17.148 12:35:00|17.148 12:35:01|17.148 12:35:02|17.148 12:35:03|17.148 12:35:03|17.148 12:35:04|17.148 12:35:05|17.148 12:35:05|17.148 12:35:06|17.148 12:35:07|17.148 12:35:07|17.148 12:35:08|17.148 12:35:08|17.148 12:35:09|17.148 12:35:09|17.148 12:35:10|17.184 12:35:10|17.175 12:35:11|17.175 12:35:12|17.175 12:35:12|17.175 12:35:13|17.175 12:35:14|17.175 12:35:14|17.175 12:35:15|17.175 12:35:15|17.175 12:35:16|17.175 12:35:16|17.128 12:35:17|17.128 12:35:17|17.128 12:35:18|17.128 12:35:18|17.128 12:35:19|17.128 12:35:20|17.128 12:35:20|17.128 12:35:20|17.128 12:35:21|17.128 12:35:22|17.128 12:35:23|17.128 12:35:23|17.128 12:35:24|17.128 12:35:24|17.128 12:35:25|17.128 12:35:26|17.128 12:35:26|17.128 12:35:27|17.128 12:35:28|17.128 12:35:28|17.128 12:35:29|17.128 12:35:29|17.128 12:35:30|17.128 12:35:30|17.128 12:35:31|17.128 12:35:31|17.128 12:35:32|17.128 12:35:32|17.128 12:35:33|17.128 12:35:34|17.128 12:35:34|17.128 12:35:34|17.128 12:35:35|17.128 12:35:35|17.128 12:35:36|17.128 12:35:36|17.128 12:35:37|17.128 12:35:37|17.128 12:35:39|17.175 12:35:39|17.175 12:35:40|17.175 12:35:40|17.175 12:35:41|17.175 12:35:42|17.175 12:35:42|17.175 12:35:43|17.175 12:35:43|17.175 12:35:44|17.175 12:35:45|17.175 12:35:46|17.175 12:35:47|17.175 12:35:48|17.175 12:35:49|17.175 12:35:50|17.175 12:35:50|17.174 12:35:51|17.174 12:35:52|17.174 12:35:53|17.174 12:35:54|17.174 12:35:55|17.174 12:35:55|17.174 12:35:56|17.174 12:35:57|17.174 12:35:58|17.174 12:35:59|17.174 12:35:59|17.174 12:36:00|17.174 12:36:01|17.174 12:36:01|17.174 12:36:02|17.174 12:36:02|17.174 12:36:03|17.174 12:36:03|17.174 12:36:04|17.174 12:36:06|17.174 12:36:06|17.174 12:36:07|17.174 12:36:07|17.174 12:36:08|17.174 12:36:09|17.174 12:36:10|17.174 12:36:10|17.174 12:36:11|17.174 12:36:11|17.174 12:36:12|17.174 12:36:13|17.174 12:36:13|17.174 12:36:14|17.174 12:36:15|17.174 12:36:16|17.174 12:36:16|17.174 12:36:17|17.174 12:36:18|17.174 12:36:18|17.174 12:36:19|17.174 12:36:20|17.174 12:36:20|17.174 12:36:21|17.174 12:36:21|17.174 12:36:22|17.174 12:36:22|17.174 12:36:23|17.174 12:36:24|17.174 12:36:24|17.174 12:36:25|17.174 12:36:26|17.174 12:36:26|17.145 12:36:27|17.145 12:36:28|17.145 12:36:29|17.145 12:36:30|17.145 12:36:31|17.145 12:36:31|17.145 12:36:32|17.145 12:36:33|17.145 12:36:33|17.145 12:36:34|17.145 12:36:35|17.145 12:36:36|17.145 12:36:37|17.145 12:36:38|17.145 12:36:38|17.145 12:36:39|17.145 12:36:40|17.145 12:36:40|17.145 12:36:41|17.145 12:36:42|17.145 12:36:42|17.145 12:36:43|17.145 12:36:44|17.145 12:36:44|17.145 12:36:45|17.145 12:36:46|17.145 12:36:48|17.145 12:36:48|17.145 12:36:49|17.145 12:36:50|17.145 12:36:50|17.145 12:36:50|17.145 12:36:51|17.145 12:36:52|17.145 12:36:53|17.145 12:36:54|17.145 12:36:54|17.145 12:36:55|17.145 12:36:56|17.145 12:36:56|17.145 12:36:57|17.145 12:36:57|17.145 12:36:58|17.145 12:36:58|17.145 12:36:59|17.145 12:37:00|17.145 12:37:01|17.145 12:37:02|17.145 12:37:03|17.145 12:37:03|17.145 12:37:04|17.145 12:37:05|17.145 12:37:06|17.145 12:37:06|17.145 12:37:07|17.145 12:37:07|17.145 12:37:09|17.145 12:37:09|17.145 12:37:10|17.145 12:37:10|17.145 12:37:11|17.145 12:37:12|17.145 12:37:13|17.145 12:37:14|17.145 12:37:14|17.145 12:37:15|17.145 12:37:16|17.145 12:37:16|17.145 12:37:17|17.145 12:37:17|17.145 12:37:18|17.145 12:37:18|17.145 12:37:19|17.145 12:37:20|17.145 12:37:20|17.145 12:37:21|17.145 12:37:22|17.145 12:37:23|17.145 12:37:23|17.145 12:37:24|17.145 12:37:24|17.145 12:37:25|17.145 12:37:26|17.123 12:37:27|17.145 12:37:28|17.145 12:37:29|17.145 12:37:30|17.145 12:37:31|17.145 12:37:32|17.145 12:37:33|17.145 12:37:34|17.145 12:37:35|17.121 12:37:35|17.121 12:37:36|17.121 12:37:37|17.121 12:37:37|17.121 12:37:38|17.121 12:37:39|17.121 12:37:40|17.121 12:37:40|17.121 12:37:41|17.121 12:37:42|17.121 12:37:43|17.121 12:37:43|17.121 12:37:44|17.121 12:37:45|17.121 12:37:46|17.121 12:37:47|17.121 12:37:47|17.121 12:37:48|17.121 12:37:49|17.121 12:37:50|17.121 12:37:50|17.121 12:37:51|17.121 12:37:51|17.121 12:37:52|17.121 12:37:53|17.121 12:37:53|17.121 12:37:54|17.121 12:37:54|17.121 12:37:55|17.121 12:37:56|17.121 12:37:56|17.121 12:37:57|17.121 12:37:58|17.121 12:37:58|17.121 12:37:59|17.121 12:37:59|17.121 12:38:00|17.121 12:38:01|17.121 12:38:02|17.121 12:38:02|17.121 12:38:03|17.121 12:38:04|17.121 12:38:05|17.121 12:38:06|17.121 12:38:07|17.121 12:38:08|17.121 12:38:09|17.153 12:38:10|17.153 12:38:10|17.153 12:38:11|17.153 12:38:12|17.153 12:38:13|17.153 12:38:14|17.153 12:38:14|17.153 12:38:15|17.153 12:38:15|17.153 12:38:16|17.153 12:38:17|17.153 12:38:17|17.153 12:38:18|17.153 12:38:19|17.153 12:38:19|17.153 12:38:20|17.153 12:38:21|17.153 12:38:21|17.153 12:38:22|17.153 12:38:23|17.153 12:38:24|17.153 12:38:24|17.153 12:38:25|17.153 12:38:25|17.153 12:38:26|17.153 12:38:27|17.153 12:38:27|17.153 12:38:28|17.153 12:38:28|17.153 12:38:30|17.153 12:38:31|17.153 12:38:31|17.153 12:38:32|17.153 12:38:32|17.153 12:38:33|17.153 12:38:34|17.153 12:38:35|17.153 12:38:35|17.153 12:38:36|17.153 12:38:37|17.153 12:38:38|17.153 12:38:39|17.153 12:38:39|17.153 12:38:40|17.153 12:38:41|17.153 12:38:42|17.153 12:38:43|17.153 12:38:43|17.153 12:38:44|17.153 12:38:45|17.153 12:38:45|17.153 12:38:46|17.153 12:38:47|17.153 12:38:48|17.153 12:38:48|17.153 12:38:49|17.153 12:38:50|17.153 12:38:50|17.153 12:38:51|17.153 12:38:52|17.153 12:38:52|17.153 12:38:53|17.153 12:38:54|17.153 12:38:55|17.153 12:38:55|17.153 12:38:55|17.153 12:38:56|17.153 12:38:57|17.228 12:38:58|17.228 12:38:59|17.228 12:38:59|17.228 12:39:00|17.228 12:39:01|17.228 12:39:02|17.228 12:39:02|17.228 12:39:03|17.228 12:39:03|17.228 12:39:04|17.215 12:39:05|17.215 12:39:06|17.215 12:39:07|17.215 12:39:08|17.215 12:39:09|17.215 12:39:10|17.215 12:39:11|17.215 12:39:12|17.215 12:39:12|17.215 12:39:13|17.215 12:39:14|17.215 12:39:14|17.215 12:39:15|17.215 12:39:15|17.215 12:39:16|17.215 12:39:16|17.215 12:39:17|17.215 12:39:18|17.215 12:39:18|17.215 12:39:19|17.215 12:39:20|17.215 12:39:20|17.215 12:39:21|17.195 12:39:22|17.195 12:39:22|17.195 12:39:23|17.195 12:39:23|17.195 12:39:24|17.195 12:39:24|17.195 12:39:25|17.195 12:39:26|17.195 12:39:26|17.195 12:39:27|17.195 12:39:28|17.195 12:39:28|17.185 12:39:29|17.185 12:39:30|17.185 12:39:30|17.185 12:39:31|17.185 12:39:31|17.185 12:39:32|17.185 12:39:32|17.185 12:39:33|17.185 12:39:34|17.185 12:39:34|17.185 12:39:35|17.185 12:39:35|17.185 12:39:36|17.185 12:39:37|17.185 12:39:37|17.185 12:39:38|17.185 12:39:38|17.185 12:39:39|17.185 12:39:40|17.185 12:39:41|17.185 12:39:41|17.185 12:39:42|17.185 12:39:43|17.185 12:39:43|17.185 12:39:45|17.185 12:39:45|17.185 12:39:46|17.185 12:39:47|17.185 12:39:48|17.185 12:39:49|17.185 12:39:50|17.185 12:39:50|17.185 12:39:51|17.185 12:39:52|17.185 12:39:53|17.185 12:39:53|17.185 12:39:54|17.185 12:39:55|17.185 12:39:55|17.185 12:39:57|17.185 12:39:58|17.2 12:39:59|17.2 12:39:59|17.2 12:40:00|17.2 12:40:01|17.2 12:40:01|17.2 12:40:02|17.2 12:40:03|17.2 12:40:03|17.2 12:40:04|17.2 12:40:05|17.2 12:40:05|17.2 12:40:05|17.2 12:40:06|17.2 12:40:07|17.2 12:40:08|17.2 12:40:09|17.2 12:40:10|17.2 12:40:10|17.2 12:40:11|17.2 12:40:12|17.2 12:40:12|17.203 12:40:13|17.2 12:40:14|17.2 12:40:15|17.2 12:40:15|17.2 12:40:16|17.2 12:40:16|17.2 12:40:17|17.2 12:40:18|17.2 12:40:19|17.2 12:40:19|17.2 12:40:20|17.2 12:40:20|17.2 12:40:21|17.2 12:40:21|17.2 12:40:22|17.2 12:40:22|17.2 12:40:23|17.2 12:40:23|17.2 12:40:24|17.2 12:40:25|17.2 12:40:25|17.2 12:40:26|17.2 12:40:26|17.2 12:40:27|17.2 12:40:27|17.2 12:40:28|17.2 12:40:29|17.2 12:40:29|17.2 12:40:30|17.2 12:40:30|17.2 12:40:31|17.2 12:40:31|17.2 12:40:32|17.2 12:40:32|17.2 12:40:33|17.2 12:40:33|17.2 12:40:34|17.2 12:40:34|17.2 12:40:35|17.2 12:40:36|17.2 12:40:36|17.2 12:40:37|17.2 12:40:37|17.2 12:40:38|17.2 12:40:38|17.2 12:40:38|17.2 12:40:39|17.2 12:40:40|17.2 12:40:40|17.2 12:40:40|17.2 12:40:41|17.2 12:40:41|17.2 12:40:42|17.2 12:40:42|17.2 12:40:43|17.2 12:40:43|17.2 12:40:44|17.2 12:40:44|17.2 12:40:45|17.2 12:40:45|17.2 12:40:46|17.2 12:40:46|17.2 12:40:47|17.2 12:40:47|17.2 12:40:48|17.2 12:40:49|17.2 12:40:51|17.2 12:40:52|17.2 12:40:53|17.2 12:40:53|17.2 12:40:54|17.2 12:40:55|17.2 12:40:56|17.2 12:40:57|17.2 12:40:57|17.2 12:40:58|17.2 12:40:58|17.2 12:40:59|17.2 12:40:59|17.2 12:41:00|17.2 12:41:01|17.2 12:41:02|17.2 12:41:02|17.2 12:41:03|17.2 12:41:03|17.2 12:41:04|17.2 12:41:04|17.2 12:41:04|17.2 12:41:05|17.2 12:41:06|17.2 12:41:06|17.2 12:41:07|17.2 12:41:08|17.2 12:41:08|17.2 12:41:09|17.2 12:41:09|17.2 12:41:10|17.159 12:41:11|17.159 12:41:11|17.159 12:41:12|17.159 12:41:13|17.159 12:41:13|17.159 12:41:15|17.159 12:41:15|17.159 12:41:16|17.159 12:41:16|17.159 12:41:17|17.159 12:41:17|17.159 12:41:18|17.159 12:41:19|17.185 12:41:19|17.185 12:41:20|17.185 12:41:21|17.185 12:41:21|17.185 12:41:22|17.185 12:41:23|17.185 12:41:23|17.185 12:41:24|17.185 12:41:24|17.185 12:41:25|17.185 12:41:26|17.185 12:41:26|17.185 12:41:27|17.185 12:41:27|17.185 12:41:28|17.185 12:41:29|17.185 12:41:29|17.185 12:41:31|17.185 12:41:31|17.185 12:41:32|17.185 12:41:32|17.185 12:41:33|17.185 12:41:33|17.185 12:41:34|17.185 12:41:34|17.185 12:41:35|17.185 12:41:36|17.185 12:41:37|17.185 12:41:38|17.185 12:41:39|17.185 12:41:40|17.185 12:41:41|17.185 12:41:41|17.185 12:41:42|17.185 12:41:43|17.185 12:41:44|17.181 12:41:45|17.181 12:41:45|17.181 12:41:46|17.181 12:41:46|17.181 12:41:47|17.181 12:41:48|17.181 12:41:49|17.181 12:41:50|17.181 12:41:50|17.181 12:41:51|17.181 12:41:51|17.181 12:41:52|17.181 12:41:52|17.181 12:41:53|17.181 12:41:54|17.181 12:41:54|17.181 12:41:55|17.181 12:41:56|17.181 12:41:56|17.181 12:41:57|17.181 12:41:58|17.181 12:41:59|17.181 12:42:00|17.181 12:42:01|17.181 12:42:01|17.181 12:42:02|17.181 12:42:02|17.181 12:42:03|17.181 12:42:03|17.181 12:42:04|17.181 12:42:05|17.181 12:42:06|17.181 12:42:07|17.181 12:42:07|17.181 12:42:08|17.181 12:42:09|17.181 12:42:10|17.181 12:42:11|17.181 12:42:12|17.181 12:42:13|17.181 12:42:14|17.181 12:42:15|17.181 12:42:16|17.181 12:42:16|17.181 12:42:18|17.181 12:42:18|17.181 12:42:19|17.181 12:42:20|17.181 12:42:20|17.181 12:42:22|17.181 12:42:22|17.181 12:42:23|17.181 12:42:24|17.181 12:42:25|17.181 12:42:26|17.181 12:42:26|17.181 12:42:27|17.181 12:42:28|17.181 12:42:28|17.181 12:42:29|17.181 12:42:29|17.181 12:42:30|17.181 12:42:31|17.181 12:42:32|17.181 12:42:34|17.181 12:42:34|17.2 12:42:36|17.2 12:42:37|17.2 12:42:38|17.2 12:42:38|17.2 12:42:39|17.2 12:42:40|17.2 12:42:41|17.2 12:42:42|17.2 12:42:43|17.2 12:42:43|17.2 12:42:44|17.2 12:42:45|17.2 12:42:46|17.2 12:42:46|17.2 12:42:47|17.2 12:42:48|17.2 12:42:48|17.227 12:42:49|17.227 12:42:49|17.227 12:42:50|17.227 12:42:51|17.227 12:42:51|17.227 12:42:52|17.227 12:42:53|17.227 12:42:53|17.227 12:42:54|17.227 12:42:55|17.227 12:42:56|17.227 12:42:56|17.227 12:42:57|17.227 12:42:58|17.227 12:42:58|17.227 12:42:59|17.227 12:43:00|17.227 12:43:00|17.227 12:43:01|17.227 12:43:01|17.227 12:43:02|17.227 12:43:03|17.227 12:43:04|17.227 12:43:04|17.227 12:43:05|17.227 12:43:06|17.227 12:43:07|17.227 12:43:08|17.227 12:43:08|17.227 12:43:09|17.227 12:43:09|17.227 12:43:11|17.227 12:43:12|17.227 12:43:12|17.227 12:43:13|17.227 12:43:14|17.227 12:43:15|17.227 12:43:15|17.227 12:43:16|17.227 12:43:17|17.227 12:43:17|17.215 12:43:18|17.215 12:43:20|17.215 12:43:21|17.215 12:43:22|17.215 12:43:23|17.215 12:43:23|17.215 12:43:24|17.215 12:43:25|17.228 12:43:26|17.228 12:43:26|17.228 12:43:27|17.228 12:43:28|17.228 12:43:30|17.228 12:43:30|17.228 12:43:31|17.228 12:43:32|17.244 12:43:32|17.244 12:43:33|17.244 12:43:34|17.244 12:43:34|17.244 12:43:35|17.244 12:43:36|17.244 12:43:36|17.244 12:43:38|17.244 12:43:39|17.202 12:43:39|17.202 12:43:40|17.202 12:43:41|17.202 12:43:42|17.202 12:43:42|17.202 12:43:43|17.202 12:43:43|17.202 12:43:44|17.202 12:43:44|17.202 12:43:45|17.202 12:43:45|17.202 12:43:46|17.202 12:43:47|17.202 12:43:48|17.202 12:43:48|17.202 12:43:49|17.202 12:43:49|17.202 12:43:50|17.202 12:43:51|17.202 12:43:52|17.236 12:43:53|17.236 12:43:53|17.236 12:43:53|17.236 12:43:54|17.236 12:43:55|17.236 12:43:55|17.236 12:43:56|17.236 12:43:57|17.236 12:43:58|17.202 12:43:59|17.202 12:43:59|17.202 12:44:00|17.202 12:44:01|17.202 12:44:01|17.202 12:44:02|17.202 12:44:03|17.202 12:44:04|17.202 12:44:04|17.202 12:44:05|17.202 12:44:06|17.202 12:44:06|17.202 12:44:07|17.202 12:44:08|17.202 12:44:09|17.202 12:44:09|17.202 12:44:10|17.202 12:44:11|17.236 12:44:12|17.236 12:44:13|17.236 12:44:14|17.236 12:44:14|17.236 12:44:15|17.236 12:44:16|17.236 12:44:17|17.236 12:44:18|17.236 12:44:18|17.236 12:44:19|17.236 12:44:20|17.236 12:44:21|17.236 12:44:22|17.236 12:44:22|17.236 12:44:23|17.236 12:44:24|17.236 12:44:24|17.236 12:44:25|17.236 12:44:25|17.236 12:44:26|17.236 12:44:27|17.236 12:44:27|17.236 12:44:28|17.236 12:44:28|17.236 12:44:29|17.236 12:44:29|17.236 12:44:30|17.236 12:44:30|17.236 12:44:31|17.236 12:44:32|17.236 12:44:32|17.236 12:44:33|17.236 12:44:33|17.236 12:44:34|17.236 12:44:34|17.236 12:44:35|17.236 12:44:36|17.236 12:44:37|17.236 12:44:37|17.236 12:44:38|17.236 12:44:38|17.236 12:44:39|17.236 12:44:39|17.236 12:44:40|17.236 12:44:41|17.236 12:44:41|17.236 12:44:42|17.236 12:44:42|17.236 12:44:43|17.236 12:44:44|17.236 12:44:44|17.236 12:44:45|17.236 12:44:45|17.236 12:44:46|17.236 12:44:46|17.236 12:44:48|17.236 12:44:48|17.236 12:44:49|17.236 12:44:49|17.21 12:44:51|17.21 12:44:51|17.21 12:44:52|17.21 12:44:53|17.21 12:44:54|17.21 12:44:54|17.21 12:44:55|17.21 12:44:56|17.21 12:44:56|17.21 12:44:57|17.21 12:44:57|17.21 12:44:58|17.21 12:44:58|17.21 12:44:59|17.21 12:44:59|17.21 12:45:00|17.21 12:45:01|17.21 12:45:02|17.21 12:45:03|17.21 12:45:03|17.21 12:45:05|17.21 12:45:05|17.21 12:45:06|17.21 12:45:06|17.21 12:45:07|17.21 12:45:07|17.21 12:45:08|17.21 12:45:08|17.21 12:45:08|17.21 12:45:10|17.21 12:45:11|17.204 12:45:11|17.2 12:45:11|17.2 12:45:12|17.2 12:45:13|17.2 12:45:14|17.2 12:45:15|17.2 12:45:15|17.2 12:45:16|17.2 12:45:17|17.2 12:45:17|17.2 12:45:18|17.2 12:45:19|17.2 12:45:19|17.2 12:45:19|17.2 12:45:20|17.2 12:45:20|17.2 12:45:21|17.2 12:45:21|17.2 12:45:22|17.2 12:45:22|17.2 12:45:23|17.2 12:45:24|17.2 12:45:24|17.2 12:45:25|17.2 12:45:25|17.2 12:45:26|17.2 12:45:26|17.2 12:45:27|17.2 12:45:27|17.2 12:45:28|17.2 12:45:28|17.2 12:45:29|17.2 12:45:29|17.2 12:45:29|17.2 12:45:30|17.2 12:45:31|17.2 12:45:31|17.2 12:45:32|17.2 12:45:32|17.2 12:45:33|17.2 12:45:33|17.2 12:45:33|17.2 12:45:34|17.2 12:45:35|17.2 12:45:35|17.2 12:45:36|17.2 12:45:36|17.2 12:45:37|17.2 12:45:38|17.2 12:45:38|17.2 12:45:39|17.2 12:45:39|17.2 12:45:40|17.2 12:45:40|17.2 12:45:41|17.2 12:45:42|17.2 12:45:42|17.2 12:45:42|17.2 12:45:43|17.2 12:45:43|17.2 12:45:44|17.2 12:45:44|17.2 12:45:45|17.2 12:45:46|17.2 12:45:46|17.2 12:45:47|17.2 12:45:48|17.2 12:45:48|17.2 12:45:49|17.2 12:45:50|17.2 12:45:50|17.2 12:45:51|17.2 12:45:52|17.2 12:45:52|17.2 12:45:53|17.2 12:45:54|17.2 12:45:55|17.2 12:45:56|17.2 12:45:56|17.2 12:45:57|17.2 12:45:58|17.2 12:45:58|17.2 12:45:59|17.2 12:46:00|17.2 12:46:00|17.2 12:46:01|17.2 12:46:02|17.2 12:46:02|17.2 12:46:03|17.2 12:46:04|17.2 12:46:04|17.2 12:46:06|17.2 12:46:06|17.2 12:46:06|17.2 12:46:07|17.2 12:46:08|17.2 12:46:09|17.2 12:46:10|17.2 12:46:11|17.2 12:46:12|17.2 12:46:12|17.2 12:46:13|17.2 12:46:14|17.2 12:46:16|17.2 12:46:17|17.2 12:46:17|17.2 12:46:19|17.2 12:46:20|17.2 12:46:21|17.2 12:46:22|17.2 12:46:23|17.2 12:46:24|17.2 12:46:25|17.2 12:46:26|17.2 12:46:27|17.2 12:46:27|17.2 12:46:28|17.2 12:46:28|17.2 12:46:29|17.2 12:46:30|17.2 12:46:30|17.2 12:46:31|17.2 12:46:32|17.2 12:46:32|17.2 12:46:33|17.2 12:46:33|17.2 12:46:34|17.2 12:46:35|17.2 12:46:35|17.2 12:46:36|17.2 12:46:37|17.2 12:46:37|17.2 12:46:39|17.2 12:46:39|17.2 12:46:40|17.2 12:46:41|17.2 12:46:41|17.2 12:46:42|17.2 12:46:43|17.2 12:46:44|17.2 12:46:45|17.2 12:46:45|17.2 12:46:46|17.2 12:46:47|17.2 12:46:47|17.2 12:46:48|17.2 12:46:49|17.2 12:46:49|17.2 12:46:50|17.2 12:46:50|17.2 12:46:51|17.2 12:46:52|17.2 12:46:52|17.2 12:46:53|17.2 12:46:54|17.2 12:46:55|17.2 12:46:55|17.2 12:46:56|17.2 12:46:56|17.2 12:46:57|17.2 12:46:57|17.2 12:46:58|17.2 12:46:58|17.2 12:46:59|17.2 12:46:59|17.2 12:46:59|17.2 12:47:00|17.2 12:47:01|17.2 12:47:02|17.2 12:47:02|17.2 12:47:03|17.2 12:47:04|17.2 12:47:05|17.2 12:47:06|17.2 12:47:06|17.192 12:47:07|17.192 12:47:08|17.192 12:47:09|17.192 12:47:09|17.192 12:47:10|17.192 12:47:11|17.178 12:47:11|17.178 12:47:12|17.172 12:47:13|17.172 12:47:14|17.172 12:47:15|17.172 12:47:15|17.172 12:47:16|17.172 12:47:17|17.172 12:47:17|17.172 12:47:18|17.172 12:47:19|17.172 12:47:20|17.172 12:47:21|17.172 12:47:21|17.172 12:47:22|17.172 12:47:23|17.172 12:47:24|17.172 12:47:25|17.172 12:47:25|17.192 12:47:26|17.192 12:47:27|17.2 12:47:28|17.2 12:47:28|17.2 12:47:29|17.192 12:47:30|17.192 12:47:30|17.192 12:47:31|17.199 12:47:32|17.199 12:47:33|17.2 12:47:33|17.2 12:47:34|17.2 12:47:35|17.2 12:47:35|17.2 12:47:37|17.2 12:47:37|17.2 12:47:38|17.2 12:47:38|17.2 12:47:39|17.2 12:47:39|17.2 12:47:40|17.199 12:47:41|17.199 12:47:41|17.2 12:47:42|17.2 12:47:43|17.2 12:47:43|17.2 12:47:44|17.2 12:47:45|17.2 12:47:46|17.2 12:47:46|17.2 12:47:47|17.2 12:47:48|17.2 12:47:49|17.2 12:47:49|17.227 12:47:50|17.227 12:47:50|17.227 12:47:51|17.218 12:47:52|17.218 12:47:52|17.219 12:47:53|17.212 12:47:53|17.213 12:47:54|17.213 12:47:55|17.223 12:47:55|17.223 12:47:57|17.218 12:47:57|17.223 12:47:58|17.223 12:47:59|17.223 12:47:59|17.203 12:48:00|17.203 12:48:01|17.203 12:48:01|17.203 12:48:02|17.203 12:48:02|17.203 12:48:03|17.203 12:48:05|17.218 12:48:05|17.218 12:48:06|17.201 12:48:06|17.2 12:48:07|17.2 12:48:08|17.2 12:48:08|17.2 12:48:09|17.2 12:48:10|17.2 12:48:11|17.2 12:48:12|17.2 12:48:12|17.2 12:48:13|17.2 12:48:13|17.2 12:48:14|17.2 12:48:15|17.2 12:48:16|17.201 12:48:16|17.201 12:48:17|17.201 12:48:18|17.201 12:48:18|17.201 12:48:19|17.201 12:48:19|17.201 12:48:20|17.201 12:48:21|17.226 12:48:21|17.226 12:48:22|17.223 12:48:23|17.223 12:48:23|17.223 12:48:24|17.235 12:48:24|17.236 12:48:25|17.236 12:48:25|17.236 12:48:26|17.236 12:48:27|17.236 12:48:28|17.241 12:48:28|17.241 12:48:29|17.241 12:48:29|17.241 12:48:30|17.226 12:48:30|17.226 12:48:31|17.226 12:48:31|17.226 12:48:32|17.226 12:48:33|17.226 12:48:33|17.231 12:48:34|17.231 12:48:34|17.231 12:48:35|17.231 12:48:36|17.231 12:48:36|17.231 12:48:36|17.231 12:48:37|17.231 12:48:37|17.231 12:48:38|17.231 12:48:38|17.231 12:48:39|17.231 12:48:40|17.231 12:48:41|17.231 12:48:42|17.231 12:48:42|17.231 12:48:42|17.231 12:48:43|17.231 12:48:44|17.275 12:48:44|17.272 12:48:45|17.272 12:48:46|17.272 12:48:47|17.272 12:48:48|17.272 12:48:48|17.272 12:48:49|17.272 12:48:49|17.272 12:48:49|17.272 12:48:50|17.272 12:48:51|17.276 12:48:51|17.276 12:48:52|17.298 12:48:52|17.298 12:48:53|17.298 12:48:53|17.298 12:48:54|17.298 12:48:55|17.298 12:48:55|17.298 12:48:57|17.298 12:48:58|17.299 12:48:59|17.299 12:49:00|17.294 12:49:00|17.294 12:49:01|17.294 12:49:02|17.294 12:49:03|17.294 12:49:04|17.294 12:49:04|17.294 12:49:05|17.294 12:49:06|17.294 12:49:07|17.294 12:49:07|17.294 12:49:08|17.306 12:49:08|17.306 12:49:09|17.298 12:49:10|17.298 12:49:10|17.289 12:49:11|17.289 12:49:12|17.289 12:49:13|17.289 12:49:14|17.289 12:49:15|17.289 12:49:15|17.289 12:49:16|17.289 12:49:16|17.289 12:49:17|17.289 12:49:18|17.289 12:49:18|17.289 12:49:19|17.312 12:49:20|17.304 12:49:20|17.292 12:49:21|17.31 12:49:22|17.31 12:49:23|17.31 12:49:24|17.31 12:49:25|17.3 12:49:26|17.3 12:49:27|17.301 12:49:28|17.301 12:49:28|17.301 12:49:28|17.301 12:49:29|17.301 12:49:30|17.301 12:49:30|17.303 12:49:31|17.303 12:49:31|17.303 12:49:32|17.311 12:49:33|17.311 12:49:33|17.311 12:49:34|17.311 12:49:34|17.311 12:49:35|17.311 12:49:36|17.3 12:49:37|17.267 12:49:37|17.299 12:49:38|17.299 12:49:38|17.299 12:49:39|17.299 12:49:40|17.299 12:49:40|17.299 12:49:41|17.299 12:49:42|17.299 12:49:42|17.299 12:49:42|17.299 12:49:43|17.299 12:49:44|17.304 12:49:44|17.304 12:49:45|17.304 12:49:46|17.304 12:49:47|17.304 12:49:47|17.304 12:49:48|17.304 12:49:49|17.304 12:49:49|17.304 12:49:50|17.304 12:49:51|17.304 12:49:51|17.304 12:49:52|17.304 12:49:53|17.304 12:49:53|17.304 12:49:54|17.304 12:49:55|17.304 12:49:55|17.304 12:49:57|17.304 12:49:58|17.304 12:49:59|17.304 12:50:00|17.304 12:50:01|17.304 12:50:02|17.304 12:50:03|17.304 12:50:04|17.304 12:50:05|17.304 12:50:06|17.304 12:50:06|17.32 12:50:07|17.32 12:50:08|17.32 12:50:08|17.32 12:50:09|17.32 12:50:10|17.32 12:50:10|17.32 12:50:11|17.32 12:50:12|17.32 12:50:13|17.32 12:50:13|17.32 12:50:14|17.32 12:50:14|17.32 12:50:15|17.32 12:50:15|17.32 12:50:16|17.32 12:50:16|17.32 12:50:17|17.32 12:50:18|17.32 12:50:19|17.32 12:50:19|17.32 12:50:20|17.32 12:50:20|17.32 12:50:21|17.32 12:50:22|17.308 12:50:22|17.293 12:50:23|17.304 12:50:23|17.304 12:50:24|17.304 12:50:24|17.304 12:50:25|17.304 12:50:26|17.319 12:50:27|17.319 12:50:27|17.319 12:50:28|17.319 12:50:28|17.275 12:50:29|17.275 12:50:29|17.275 12:50:29|17.275 12:50:30|17.275 12:50:31|17.275 12:50:31|17.275 12:50:32|17.275 12:50:33|17.275 12:50:33|17.275 12:50:33|17.275 12:50:34|17.275 12:50:35|17.311 12:50:36|17.311 12:50:36|17.311 12:50:36|17.311 12:50:37|17.311 12:50:38|17.311 12:50:38|17.311 12:50:39|17.311 12:50:39|17.311 12:50:40|17.311 12:50:40|17.311 12:50:41|17.311 12:50:41|17.311 12:50:42|17.311 12:50:43|17.311 12:50:43|17.311 12:50:44|17.311 12:50:44|17.311 12:50:45|17.311 12:50:45|17.311 12:50:45|17.299 12:50:46|17.299 12:50:46|17.299 12:50:47|17.299 12:50:48|17.275 12:50:49|17.275 12:50:50|17.275 12:50:51|17.275 12:50:52|17.275 12:50:52|17.275 12:50:53|17.275 12:50:53|17.275 12:50:54|17.275 12:50:54|17.275 12:50:55|17.275 12:50:56|17.275 12:50:56|17.275 12:50:56|17.275 12:50:57|17.275 12:50:58|17.275 12:51:00|17.275 12:51:01|17.275 12:51:02|17.223 12:51:03|17.223 12:51:04|17.223 12:51:05|17.223 12:51:06|17.223 12:51:07|17.223 12:51:08|17.223 12:51:08|17.223 12:51:09|17.223 12:51:10|17.223 12:51:10|17.223 12:51:11|17.223 12:51:12|17.223 12:51:12|17.223 12:51:13|17.223 12:51:14|17.223 12:51:15|17.223 12:51:15|17.223 12:51:16|17.223 12:51:17|17.223 12:51:18|17.281 12:51:18|17.281 12:51:19|17.281 12:51:20|17.281 12:51:20|17.281 12:51:21|17.281 12:51:22|17.281 12:51:23|17.281 12:51:23|17.281 12:51:24|17.281 12:51:25|17.281 12:51:25|17.281 12:51:26|17.281 12:51:26|17.281 12:51:27|17.281 12:51:27|17.281 12:51:28|17.281 12:51:29|17.281 12:51:29|17.281 12:51:30|17.281 12:51:30|17.3 12:51:31|17.3 12:51:32|17.3 12:51:33|17.3 12:51:33|17.3 12:51:34|17.3 12:51:35|17.3 12:51:36|17.3 12:51:36|17.3 12:51:37|17.3 12:51:37|17.3 12:51:38|17.3 12:51:38|17.3 12:51:39|17.3 12:51:39|17.3 12:51:40|17.3 12:51:41|17.3 12:51:41|17.3 12:51:42|17.3 12:51:43|17.3 12:51:43|17.3 12:51:44|17.3 12:51:45|17.3 12:51:46|17.3 12:51:46|17.301 12:51:47|17.301 12:51:47|17.301 12:51:48|17.301 12:51:48|17.301 12:51:49|17.301 12:51:50|17.301 12:51:51|17.301 12:51:52|17.301 12:51:52|17.301 12:51:53|17.301 12:51:53|17.301 12:51:54|17.301 12:51:54|17.301 12:51:55|17.301 12:51:55|17.301 12:51:56|17.301 12:51:57|17.301 12:51:57|17.301 12:51:58|17.301 12:51:58|17.301 12:52:00|17.301 12:52:01|17.301 12:52:02|17.301 12:52:03|17.301 12:52:03|17.301 12:52:04|17.301 12:52:05|17.301 12:52:06|17.301 12:52:07|17.301 12:52:08|17.301 12:52:08|17.301 12:52:09|17.301 12:52:09|17.33 12:52:10|17.33 12:52:11|17.33 12:52:11|17.33 12:52:12|17.331 12:52:13|17.331 12:52:14|17.331 12:52:15|17.331 12:52:16|17.331 12:52:16|17.331 12:52:17|17.331 12:52:17|17.331 12:52:18|17.331 12:52:19|17.331 12:52:20|17.331 12:52:20|17.331 12:52:21|17.331 12:52:22|17.348 12:52:22|17.348 12:52:23|17.348 12:52:24|17.347 12:52:24|17.347 12:52:25|17.347 12:52:26|17.347 12:52:26|17.347 12:52:27|17.347 12:52:27|17.347 12:52:28|17.347 12:52:28|17.347 12:52:29|17.347 12:52:30|17.347 12:52:31|17.311 12:52:31|17.311 12:52:32|17.325 12:52:32|17.325 12:52:33|17.289 12:52:33|17.289 12:52:34|17.327 12:52:35|17.349 12:52:35|17.349 12:52:36|17.349 12:52:37|17.349 12:52:37|17.349 12:52:38|17.349 12:52:38|17.34 12:52:39|17.34 12:52:39|17.34 12:52:40|17.34 12:52:40|17.34 12:52:41|17.306 12:52:41|17.306 12:52:42|17.306 12:52:42|17.306 12:52:43|17.306 12:52:43|17.306 12:52:43|17.306 12:52:44|17.306 12:52:45|17.306 12:52:46|17.342 12:52:47|17.342 12:52:48|17.342 12:52:48|17.342 12:52:49|17.342 12:52:49|17.342 12:52:50|17.342 12:52:51|17.342 12:52:51|17.342 12:52:52|17.342 12:52:53|17.342 12:52:53|17.342 12:52:53|17.304 12:52:54|17.304 12:52:54|17.304 12:52:55|17.304 12:52:55|17.336 12:52:56|17.336 12:52:57|17.336 12:52:58|17.336 12:52:59|17.336 12:53:00|17.336 12:53:00|17.336 12:53:01|17.336 12:53:01|17.336 12:53:02|17.336 12:53:03|17.336 12:53:03|17.336 12:53:04|17.336 12:53:05|17.336 12:53:06|17.336 12:53:07|17.336 12:53:07|17.336 12:53:08|17.336 12:53:09|17.336 12:53:09|17.336 12:53:10|17.336 12:53:11|17.336 12:53:12|17.334 12:53:12|17.334 12:53:13|17.334 12:53:14|17.334 12:53:14|17.334 12:53:15|17.334 12:53:16|17.334 12:53:16|17.334 12:53:17|17.334 12:53:17|17.334 12:53:18|17.334 12:53:19|17.334 12:53:19|17.334 12:53:20|17.334 12:53:21|17.334 12:53:21|17.334 12:53:22|17.334 12:53:22|17.334 12:53:23|17.334 12:53:24|17.334 12:53:24|17.334 12:53:25|17.334 12:53:26|17.301 12:53:26|17.301 12:53:27|17.301 12:53:27|17.301 12:53:28|17.301 12:53:28|17.301 12:53:29|17.301 12:53:30|17.301 12:53:30|17.301 12:53:31|17.301 12:53:32|17.301 12:53:32|17.301 12:53:33|17.301 12:53:33|17.301 12:53:35|17.301 12:53:35|17.301 12:53:36|17.301 12:53:37|17.301 12:53:38|17.301 12:53:38|17.301 12:53:39|17.301 12:53:40|17.301 12:53:41|17.301 12:53:41|17.301 12:53:41|17.301 12:53:42|17.301 12:53:43|17.301 12:53:44|17.301 12:53:45|17.301 12:53:46|17.301 12:53:47|17.301 12:53:47|17.301 12:53:48|17.301 12:53:48|17.301 12:53:49|17.301 12:53:50|17.301 12:53:51|17.301 12:53:51|17.301 12:53:52|17.301 12:53:53|17.301 12:53:53|17.301 12:53:54|17.301 12:53:54|17.301 12:53:55|17.301 12:53:55|17.301 12:53:56|17.301 12:53:57|17.301 12:53:58|17.301 12:53:59|17.301 12:54:00|17.301 12:54:01|17.365 12:54:02|17.37 12:54:03|17.38 12:54:03|17.38 12:54:04|17.38 12:54:05|17.38 12:54:05|17.38 12:54:07|17.38 12:54:07|17.38 12:54:08|17.38 12:54:09|17.38 12:54:09|17.352 12:54:10|17.352 12:54:11|17.379 12:54:11|17.333 12:54:12|17.333 12:54:13|17.374 12:54:14|17.374 12:54:14|17.374 12:54:15|17.374 12:54:16|17.374 12:54:16|17.374 12:54:17|17.374 12:54:18|17.374 12:54:18|17.38 12:54:19|17.38 12:54:20|17.38 12:54:20|17.38 12:54:21|17.38 12:54:22|17.38 12:54:22|17.379 12:54:23|17.379 12:54:24|17.379 12:54:24|17.379 12:54:25|17.379 12:54:25|17.379 12:54:26|17.379 12:54:26|17.379 12:54:27|17.379 12:54:27|17.379 12:54:28|17.379 12:54:29|17.379 12:54:29|17.379 12:54:30|17.379 12:54:31|17.379 12:54:31|17.379 12:54:32|17.379 12:54:32|17.379 12:54:33|17.379 12:54:34|17.379 12:54:35|17.379 12:54:36|17.379 12:54:36|17.379 12:54:37|17.379 12:54:37|17.379 12:54:38|17.379 12:54:38|17.379 12:54:39|17.379 12:54:41|17.379 12:54:42|17.379 12:54:42|17.379 12:54:43|17.379 12:54:44|17.379 12:54:45|17.379 12:54:45|17.379 12:54:46|17.379 12:54:46|17.379 12:54:47|17.379 12:54:47|17.379 12:54:48|17.379 12:54:49|17.379 12:54:49|17.379 12:54:50|17.379 12:54:50|17.379 12:54:51|17.379 12:54:52|17.379 12:54:52|17.379 12:54:53|17.379 12:54:53|17.379 12:54:54|17.38 12:54:55|17.38 12:54:55|17.38 12:54:56|17.38 12:54:57|17.38 12:54:57|17.38 12:54:58|17.38 12:54:58|17.38 12:54:59|17.38 12:54:59|17.38 12:55:01|17.379 12:55:02|17.379 12:55:03|17.379 12:55:04|17.362 12:55:05|17.362 12:55:06|17.362 12:55:07|17.362 12:55:07|17.362 12:55:08|17.362 12:55:10|17.362 12:55:11|17.362 12:55:11|17.362 12:55:12|17.362 12:55:13|17.362 12:55:13|17.362 12:55:14|17.362 12:55:14|17.362 12:55:15|17.362 12:55:15|17.362 12:55:16|17.362 12:55:17|17.362 12:55:17|17.38 12:55:17|17.38 12:55:18|17.38 12:55:19|17.38 12:55:19|17.38 12:55:20|17.38 12:55:20|17.38 12:55:21|17.38 12:55:21|17.38 12:55:22|17.38 12:55:23|17.38 12:55:23|17.38 12:55:24|17.38 12:55:24|17.38 12:55:25|17.38 12:55:26|17.38 12:55:26|17.38 12:55:27|17.38 12:55:27|17.38 12:55:28|17.38 12:55:28|17.38 12:55:30|17.38 12:55:30|17.38 12:55:31|17.38 12:55:32|17.38 12:55:32|17.38 12:55:33|17.38 12:55:33|17.38 12:55:34|17.38 12:55:35|17.38 12:55:35|17.38 12:55:36|17.38 12:55:36|17.38 12:55:37|17.38 12:55:37|17.38 12:55:38|17.38 12:55:38|17.38 12:55:39|17.38 12:55:39|17.38 12:55:40|17.38 12:55:40|17.38 12:55:41|17.38 12:55:41|17.38 12:55:42|17.38 12:55:43|17.38 12:55:43|17.38 12:55:44|17.386 12:55:44|17.405 12:55:45|17.405 12:55:46|17.407 12:55:46|17.38 12:55:47|17.38 12:55:47|17.404 12:55:48|17.404 12:55:49|17.404 12:55:49|17.404 12:55:50|17.404 12:55:51|17.404 12:55:52|17.404 12:55:53|17.404 12:55:53|17.404 12:55:54|17.404 12:55:54|17.404 12:55:55|17.404 12:55:55|17.404 12:55:56|17.423 12:55:56|17.423 12:55:57|17.423 12:55:57|17.423 12:55:57|17.423 12:55:58|17.423 12:55:59|17.423 12:55:59|17.423 12:55:59|17.423 12:56:00|17.399 12:56:00|17.398 12:56:02|17.398 12:56:03|17.398 12:56:03|17.398 12:56:04|17.398 12:56:05|17.398 12:56:06|17.398 12:56:07|17.398 12:56:09|17.398 12:56:09|17.401 12:56:10|17.401 12:56:11|17.401 12:56:12|17.401 12:56:13|17.401 12:56:13|17.401 12:56:14|17.401 12:56:15|17.401 12:56:15|17.401 12:56:16|17.401 12:56:17|17.401 12:56:18|17.401 12:56:19|17.401 12:56:19|17.4 12:56:20|17.4 12:56:21|17.4 12:56:21|17.422 12:56:22|17.422 12:56:23|17.421 12:56:23|17.421 12:56:24|17.421 12:56:25|17.421 12:56:25|17.421 12:56:26|17.404 12:56:27|17.404 12:56:27|17.404 12:56:28|17.404 12:56:29|17.404 12:56:30|17.404 12:56:30|17.404 12:56:31|17.404 12:56:31|17.404 12:56:32|17.404 12:56:33|17.404 12:56:33|17.404 12:56:34|17.404 12:56:35|17.404 12:56:35|17.42 12:56:36|17.42 12:56:36|17.42 12:56:37|17.42 12:56:38|17.42 12:56:39|17.42 12:56:39|17.42 12:56:40|17.42 12:56:40|17.42 12:56:41|17.42 12:56:41|17.451 12:56:42|17.465 12:56:42|17.465 12:56:43|17.465 12:56:43|17.438 12:56:44|17.438 12:56:44|17.438 12:56:45|17.469 12:56:45|17.458 12:56:46|17.466 12:56:47|17.533 12:56:47|17.542 12:56:48|17.542 12:56:49|17.45 12:56:49|17.45 12:56:50|17.453 12:56:51|17.462 12:56:52|17.5 12:56:52|17.5 12:56:53|17.5 12:56:53|17.5 12:56:53|17.502 12:56:54|17.501 12:56:54|17.501 12:56:55|17.503 12:56:56|17.503 12:56:56|17.481 12:56:56|17.466 12:56:57|17.502 12:56:58|17.502 12:56:58|17.502 12:56:58|17.502 12:56:59|17.502 12:57:00|17.502 12:57:00|17.465 12:57:01|17.492 12:57:02|17.45 12:57:03|17.497 12:57:04|17.477 12:57:05|17.48 12:57:06|17.486 12:57:07|17.487 12:57:07|17.492 12:57:09|17.493 12:57:10|17.493 12:57:10|17.488 12:57:11|17.488 12:57:12|17.488 12:57:13|17.488 12:57:13|17.439 12:57:14|17.439 12:57:14|17.439 12:57:15|17.47 12:57:16|17.47 12:57:17|17.451 12:57:17|17.492 12:57:18|17.48 12:57:19|17.48 12:57:20|17.48 12:57:20|17.48 12:57:21|17.48 12:57:22|17.48 12:57:22|17.48 12:57:22|17.48 12:57:23|17.5 12:57:24|17.5 12:57:24|17.5 12:57:25|17.499 12:57:26|17.476 12:57:26|17.476 12:57:27|17.476 12:57:28|17.503 12:57:28|17.503 12:57:29|17.503 12:57:30|17.503 12:57:31|17.503 12:57:31|17.49 12:57:32|17.49 12:57:32|17.49 12:57:33|17.49 12:57:34|17.52 12:57:34|17.52 12:57:35|17.52 12:57:35|17.52 12:57:36|17.52 12:57:37|17.515 12:57:37|17.541 12:57:38|17.541 12:57:39|17.541 12:57:39|17.519 12:57:40|17.519 12:57:41|17.555 12:57:42|17.555 12:57:42|17.551 12:57:43|17.551 12:57:44|17.555 12:57:44|17.555 12:57:44|17.528 12:57:45|17.528 12:57:45|17.528 12:57:46|17.528 12:57:47|17.528 12:57:47|17.528 12:57:48|17.528 12:57:48|17.528 12:57:49|17.528 12:57:49|17.528 12:57:50|17.541 12:57:51|17.52 12:57:51|17.52 12:57:52|17.485 12:57:53|17.485 12:57:54|17.49 12:57:54|17.49 12:57:55|17.49 12:57:55|17.543 12:57:55|17.543 12:57:56|17.543 12:57:56|17.543 12:57:57|17.543 12:57:58|17.543 12:57:59|17.543 12:58:00|17.543 12:58:00|17.565 12:58:01|17.565 12:58:02|17.565 12:58:03|17.526 12:58:04|17.526 12:58:05|17.526 12:58:07|17.519 12:58:08|17.566 12:58:08|17.565 12:58:09|17.527 12:58:10|17.527 12:58:11|17.527 12:58:12|17.527 12:58:13|17.544 12:58:13|17.544 12:58:14|17.564 12:58:14|17.564 12:58:15|17.57 12:58:16|17.57 12:58:16|17.57 12:58:17|17.57 12:58:17|17.57 12:58:18|17.565 12:58:18|17.569 12:58:19|17.569 12:58:19|17.569 12:58:20|17.569 12:58:20|17.569 12:58:21|17.569 12:58:22|17.569 12:58:23|17.569 12:58:23|17.569 12:58:24|17.569 12:58:25|17.569 12:58:25|17.569 12:58:25|17.569 12:58:26|17.569 12:58:27|17.569 12:58:27|17.569 12:58:27|17.569 12:58:28|17.569 12:58:29|17.569 12:58:30|17.569 12:58:30|17.569 12:58:31|17.569 12:58:32|17.569 12:58:33|17.569 12:58:33|17.569 12:58:34|17.569 12:58:34|17.569 12:58:35|17.569 12:58:36|17.569 12:58:36|17.569 12:58:37|17.569 12:58:37|17.569 12:58:38|17.569 12:58:38|17.569 12:58:39|17.569 12:58:39|17.569 12:58:40|17.569 12:58:40|17.569 12:58:41|17.569 12:58:42|17.569 12:58:42|17.569 12:58:43|17.569 12:58:43|17.569 12:58:44|17.569 12:58:44|17.569 12:58:45|17.569 12:58:45|17.569 12:58:46|17.575 12:58:47|17.575 12:58:47|17.575 12:58:48|17.575 12:58:48|17.575 12:58:49|17.575 12:58:49|17.581 12:58:50|17.581 12:58:51|17.581 12:58:51|17.581 12:58:51|17.581 12:58:52|17.581 12:58:52|17.581 12:58:53|17.581 12:58:53|17.582 12:58:55|17.582 12:58:55|17.582 12:58:56|17.582 12:58:57|17.582 12:58:58|17.582 12:58:59|17.53 12:59:00|17.531 12:59:01|17.533 12:59:02|17.533 12:59:02|17.533 12:59:02|17.535 12:59:03|17.535 12:59:04|17.535 12:59:05|17.535 12:59:06|17.535 12:59:07|17.535 12:59:08|17.579 12:59:09|17.58 12:59:11|17.58 12:59:11|17.579 12:59:11|17.579 12:59:12|17.579 12:59:13|17.579 12:59:13|17.579 12:59:14|17.579 12:59:15|17.579 12:59:16|17.579 12:59:16|17.579 12:59:17|17.58 12:59:18|17.58 12:59:19|17.58 12:59:20|17.58 12:59:21|17.581 12:59:21|17.581 12:59:22|17.581 12:59:22|17.581 12:59:23|17.581 12:59:24|17.581 12:59:25|17.581 12:59:26|17.581 12:59:27|17.53 12:59:28|17.554 12:59:28|17.522 12:59:29|17.536 12:59:30|17.497 12:59:30|17.497 12:59:31|17.497 12:59:31|17.535 12:59:32|17.497 12:59:33|17.497 12:59:33|17.497 12:59:34|17.497 12:59:34|17.53 12:59:35|17.53 12:59:36|17.53 12:59:36|17.53 12:59:37|17.53 12:59:37|17.53 12:59:38|17.53 12:59:39|17.53 12:59:40|17.53 12:59:40|17.53 12:59:40|17.53 12:59:41|17.53 12:59:42|17.53 12:59:43|17.53 12:59:44|17.508 12:59:45|17.508 12:59:46|17.508 12:59:47|17.508 12:59:48|17.508 12:59:49|17.508 12:59:50|17.508 12:59:50|17.508 12:59:51|17.508 12:59:52|17.508 12:59:53|17.508 12:59:54|17.508 12:59:55|17.508 12:59:55|17.497 12:59:56|17.464 12:59:57|17.464 12:59:58|17.464 12:59:58|17.464 12:59:59|17.464 13:00:00|17.465 13:00:01|17.465 13:00:02|17.465 13:00:02|17.459 13:00:03|17.459 13:00:04|17.459 13:00:05|17.459 13:00:06|17.459 13:00:06|17.459 13:00:07|17.459 13:00:07|17.459 13:00:08|17.459 13:00:09|17.459 13:00:10|17.459 13:00:11|17.459 13:00:12|17.459 13:00:12|17.459 13:00:13|17.459 13:00:14|17.459 13:00:14|17.459 13:00:15|17.466 13:00:16|17.466 13:00:17|17.466 13:00:17|17.453 13:00:17|17.453 13:00:18|17.453 13:00:19|17.453 13:00:20|17.453 13:00:20|17.453 13:00:22|17.453 13:00:23|17.453 13:00:23|17.453 13:00:24|17.453 13:00:25|17.453 13:00:25|17.498 13:00:26|17.498 13:00:27|17.498 13:00:28|17.498 13:00:29|17.498 13:00:30|17.498 13:00:31|17.498 13:00:32|17.498 13:00:33|17.498 13:00:34|17.498 13:00:35|17.498 13:00:36|17.498 13:00:37|17.498 13:00:37|17.498 13:00:39|17.498 13:00:40|17.498 13:00:41|17.498 13:00:41|17.498 13:00:42|17.498 13:00:43|17.498 13:00:44|17.498 13:00:45|17.498 13:00:45|17.498 13:00:46|17.498 13:00:47|17.498 13:00:48|17.498 13:00:49|17.498 13:00:50|17.498 13:00:51|17.498 13:00:51|17.498 13:00:52|17.498 13:00:53|17.498 13:00:54|17.498 13:00:54|17.498 13:00:55|17.498 13:00:55|17.498 13:00:56|17.498 13:00:57|17.498 13:00:58|17.498 13:00:58|17.498 13:00:59|17.498 13:00:59|17.498 13:01:00|17.498 13:01:00|17.498 13:01:01|17.498 13:01:02|17.498 13:01:03|17.498 13:01:03|17.498 13:01:04|17.498 13:01:05|17.498 13:01:05|17.498 13:01:06|17.498 13:01:07|17.512 13:01:08|17.512 13:01:09|17.512 13:01:09|17.512 13:01:10|17.512 13:01:11|17.512 13:01:12|17.512 13:01:13|17.512 13:01:14|17.512 13:01:14|17.512 13:01:15|17.512 13:01:15|17.512 13:01:16|17.512 13:01:17|17.512 13:01:18|17.512 13:01:19|17.512 13:01:20|17.512 13:01:21|17.512 13:01:21|17.512 13:01:22|17.512 13:01:23|17.512 13:01:24|17.512 13:01:24|17.512 13:01:25|17.512 13:01:26|17.512 13:01:26|17.512 13:01:27|17.512 13:01:28|17.512 13:01:30|17.512 13:01:31|17.512 13:01:32|17.518 13:01:33|17.518 13:01:34|17.512 13:01:34|17.512 13:01:35|17.512 13:01:36|17.512 13:01:37|17.512 13:01:38|17.512 13:01:39|17.55 13:01:39|17.55 13:01:40|17.55 13:01:41|17.55 13:01:42|17.55 13:01:42|17.55 13:01:43|17.55 13:01:43|17.55 13:01:44|17.55 13:01:44|17.55 13:01:45|17.55 13:01:46|17.55 13:01:46|17.55 13:01:47|17.55 13:01:48|17.55 13:01:49|17.55 13:01:49|17.55 13:01:50|17.55 13:01:50|17.55 13:01:51|17.55 13:01:51|17.55 13:01:51|17.55 13:01:53|17.55 13:01:54|17.55 13:01:54|17.55 13:01:55|17.55 13:01:56|17.55 13:01:56|17.55 13:01:57|17.55 13:01:58|17.55 13:01:58|17.55 13:01:59|17.55 13:02:00|17.545 13:02:01|17.545 13:02:01|17.545 13:02:02|17.512 13:02:03|17.512 13:02:04|17.512 13:02:05|17.519 13:02:05|17.519 13:02:06|17.519 13:02:07|17.519 13:02:08|17.519 13:02:09|17.519 13:02:10|17.519 13:02:10|17.519 13:02:11|17.519 13:02:12|17.519 13:02:12|17.519 13:02:13|17.519 13:02:14|17.519 13:02:15|17.519 13:02:16|17.519 13:02:17|17.519 13:02:17|17.519 13:02:18|17.519 13:02:19|17.519 13:02:20|17.519 13:02:21|17.512 13:02:22|17.512 13:02:23|17.512 13:02:23|17.512 13:02:24|17.519 13:02:25|17.519 13:02:26|17.519 13:02:27|17.519 13:02:28|17.519 13:02:29|17.519 13:02:29|17.519 13:02:30|17.519 13:02:31|17.514 13:02:32|17.514 13:02:33|17.524 13:02:33|17.525 13:02:34|17.525 13:02:35|17.525 13:02:35|17.525 13:02:36|17.525 13:02:37|17.525 13:02:38|17.525 13:02:38|17.525 13:02:39|17.525 13:02:40|17.525 13:02:40|17.525 13:02:41|17.525 13:02:42|17.525 13:02:42|17.525 13:02:42|17.525 13:02:43|17.525 13:02:43|17.525 13:02:44|17.533 13:02:44|17.533 13:02:45|17.533 13:02:46|17.533 13:02:46|17.533 13:02:47|17.533 13:02:48|17.539 13:02:49|17.539 13:02:49|17.539 13:02:51|17.539 13:02:51|17.548 13:02:52|17.548 13:02:53|17.548 13:02:53|17.548 13:02:54|17.548 13:02:55|17.548 13:02:56|17.548 13:02:57|17.548 13:02:58|17.548 13:02:58|17.548 13:02:59|17.548 13:02:59|17.528 13:03:00|17.528 13:03:01|17.528 13:03:01|17.528 13:03:01|17.528 13:03:02|17.528 13:03:02|17.528 13:03:03|17.528 13:03:04|17.528 13:03:05|17.528 13:03:06|17.528 13:03:06|17.528 13:03:07|17.528 13:03:08|17.528 13:03:08|17.528 13:03:09|17.528 13:03:09|17.528 13:03:10|17.55 13:03:12|17.55 13:03:13|17.55 13:03:13|17.551 13:03:14|17.538 13:03:15|17.538 13:03:15|17.538 13:03:16|17.538 13:03:16|17.538 13:03:17|17.538 13:03:18|17.538 13:03:19|17.538 13:03:19|17.553 13:03:20|17.553 13:03:20|17.553 13:03:21|17.553 13:03:22|17.553 13:03:22|17.553 13:03:23|17.559 13:03:23|17.559 13:03:24|17.559 13:03:25|17.559 13:03:25|17.559 13:03:26|17.559 13:03:26|17.559 13:03:27|17.559 13:03:27|17.539 13:03:28|17.539 13:03:28|17.515 13:03:29|17.515 13:03:30|17.515 13:03:31|17.515 13:03:31|17.515 13:03:32|17.515 13:03:33|17.515 13:03:34|17.515 13:03:36|17.515 13:03:36|17.515 13:03:37|17.515 13:03:38|17.512 13:03:39|17.512 13:03:39|17.512 13:03:40|17.512 13:03:41|17.512 13:03:42|17.532 13:03:43|17.532 13:03:43|17.532 13:03:44|17.532 13:03:44|17.532 13:03:45|17.532 13:03:46|17.532 13:03:46|17.532 13:03:47|17.517 13:03:48|17.517 13:03:49|17.517 13:03:49|17.517 13:03:50|17.517 13:03:51|17.517 13:03:51|17.517 13:03:52|17.517 13:03:52|17.517 13:03:53|17.517 13:03:54|17.517 13:03:54|17.517 13:03:55|17.517 13:03:56|17.517 13:03:56|17.517 13:03:57|17.517 13:03:58|17.517 13:03:58|17.517 13:03:59|17.517 13:03:59|17.517 13:04:00|17.517 13:04:01|17.517 13:04:01|17.517 13:04:02|17.517 13:04:02|17.517 13:04:03|17.517 13:04:04|17.517 13:04:05|17.517 13:04:05|17.517 13:04:07|17.499 13:04:07|17.451 13:04:08|17.432 13:04:09|17.432 13:04:09|17.429 13:04:10|17.429 13:04:11|17.429 13:04:12|17.429 13:04:13|17.429 13:04:14|17.429 13:04:14|17.429 13:04:15|17.429 13:04:16|17.429 13:04:16|17.433 13:04:17|17.433 13:04:18|17.447 13:04:18|17.447 13:04:19|17.447 13:04:19|17.447 13:04:20|17.447 13:04:21|17.447 13:04:22|17.447 13:04:23|17.447 13:04:23|17.447 13:04:24|17.447 13:04:25|17.447 13:04:26|17.447 13:04:26|17.447 13:04:27|17.447 13:04:28|17.447 13:04:28|17.447 13:04:29|17.421 13:04:30|17.381 13:04:30|17.381 13:04:31|17.381 13:04:31|17.381 13:04:32|17.381 13:04:32|17.381 13:04:33|17.381 13:04:34|17.381 13:04:35|17.381 13:04:35|17.381 13:04:36|17.381 13:04:36|17.381 13:04:37|17.381 13:04:38|17.381 13:04:39|17.381 13:04:39|17.381 13:04:40|17.381 13:04:41|17.381 13:04:42|17.381 13:04:43|17.381 13:04:44|17.381 13:04:45|17.381 13:04:46|17.381 13:04:46|17.381 13:04:47|17.381 13:04:48|17.381 13:04:48|17.381 13:04:49|17.381 13:04:50|17.381 13:04:51|17.381 13:04:51|17.381 13:04:52|17.381 13:04:53|17.381 13:04:54|17.37 13:04:55|17.37 13:04:57|17.37 13:04:57|17.37 13:04:58|17.37 13:04:59|17.37 13:04:59|17.37 13:05:00|17.37 13:05:00|17.37 13:05:01|17.37 13:05:01|17.37 13:05:02|17.37 13:05:04|17.37 13:05:04|17.37 13:05:05|17.37 13:05:06|17.37 13:05:07|17.37 13:05:07|17.37 13:05:08|17.37 13:05:09|17.37 13:05:09|17.37 13:05:10|17.37 13:05:10|17.37 13:05:11|17.37 13:05:12|17.37 13:05:13|17.382 13:05:13|17.382 13:05:14|17.382 13:05:15|17.382 13:05:16|17.353 13:05:16|17.353 13:05:17|17.353 13:05:18|17.353 13:05:18|17.352 13:05:19|17.323 13:05:19|17.321 13:05:20|17.314 13:05:20|17.314 13:05:21|17.314 13:05:21|17.314 13:05:21|17.314 13:05:22|17.314 13:05:22|17.314 13:05:23|17.318 13:05:23|17.318 13:05:24|17.318 13:05:25|17.354 13:05:26|17.354 13:05:27|17.354 13:05:27|17.354 13:05:28|17.354 13:05:28|17.354 13:05:30|17.354 13:05:30|17.354 13:05:31|17.354 13:05:31|17.354 13:05:32|17.354 13:05:33|17.354 13:05:33|17.354 13:05:34|17.354 13:05:35|17.354 13:05:35|17.354 13:05:35|17.354 13:05:36|17.354 13:05:37|17.354 13:05:37|17.354 13:05:38|17.354 13:05:39|17.35 13:05:39|17.35 13:05:41|17.35 13:05:41|17.35 13:05:42|17.35 13:05:43|17.35 13:05:44|17.35 13:05:44|17.35 13:05:45|17.35 13:05:46|17.35 13:05:46|17.35 13:05:47|17.35 13:05:48|17.35 13:05:48|17.35 13:05:49|17.35 13:05:49|17.35 13:05:50|17.35 13:05:51|17.35 13:05:52|17.35 13:05:53|17.324 13:05:54|17.324 13:05:55|17.324 13:05:55|17.324 13:05:56|17.324 13:05:57|17.324 13:05:58|17.324 13:05:59|17.324 13:06:00|17.324 13:06:01|17.333 13:06:02|17.333 13:06:02|17.333 13:06:03|17.333 13:06:04|17.333 13:06:05|17.333 13:06:06|17.333 13:06:07|17.333 13:06:08|17.333 13:06:08|17.333 13:06:09|17.333 13:06:10|17.333 13:06:10|17.333 13:06:11|17.333 13:06:12|17.333 13:06:13|17.329 13:06:13|17.329 13:06:14|17.329 13:06:15|17.35 13:06:15|17.35 13:06:16|17.35 13:06:17|17.35 13:06:18|17.35 13:06:19|17.35 13:06:20|17.35 13:06:20|17.35 13:06:21|17.35 13:06:22|17.35 13:06:23|17.35 13:06:23|17.35 13:06:24|17.35 13:06:25|17.35 13:06:25|17.35 13:06:26|17.35 13:06:26|17.35 13:06:27|17.35 13:06:28|17.35 13:06:28|17.35 13:06:28|17.35 13:06:29|17.35 13:06:30|17.35 13:06:30|17.35 13:06:31|17.35 13:06:32|17.332 13:06:32|17.332 13:06:33|17.332 13:06:34|17.332 13:06:34|17.332 13:06:35|17.311 13:06:36|17.311 13:06:36|17.311 13:06:37|17.311 13:06:38|17.311 13:06:39|17.297 13:06:40|17.301 13:06:40|17.301 13:06:41|17.301 13:06:41|17.301 13:06:42|17.301 13:06:42|17.301 13:06:42|17.301 13:06:43|17.301 13:06:43|17.301 13:06:44|17.301 13:06:44|17.301 13:06:45|17.301 13:06:45|17.301 13:06:45|17.332 13:06:46|17.332 13:06:46|17.332 13:06:47|17.331 13:06:48|17.331 13:06:48|17.331 13:06:49|17.331 13:06:50|17.331 13:06:51|17.331 13:06:51|17.331 13:06:53|17.331 13:06:54|17.331 13:06:55|17.331 13:06:56|17.331 13:06:56|17.331 13:06:57|17.331 13:06:58|17.331 13:06:58|17.331 13:06:58|17.331 13:06:59|17.331 13:07:00|17.331 13:07:01|17.331 13:07:02|17.331 13:07:02|17.331 13:07:03|17.331 13:07:03|17.331 13:07:04|17.331 13:07:04|17.331 13:07:05|17.331 13:07:06|17.331 13:07:07|17.331 13:07:07|17.331 13:07:08|17.331 13:07:09|17.331 13:07:09|17.331 13:07:10|17.331 13:07:11|17.331 13:07:11|17.331 13:07:12|17.331 13:07:12|17.331 13:07:13|17.331 13:07:13|17.331 13:07:14|17.331 13:07:14|17.331 13:07:15|17.331 13:07:16|17.331 13:07:16|17.331 13:07:17|17.331 13:07:18|17.331 13:07:18|17.331 13:07:19|17.331 13:07:19|17.331 13:07:21|17.331 13:07:21|17.331 13:07:22|17.331 13:07:22|17.331 13:07:23|17.331 13:07:23|17.331 13:07:24|17.331 13:07:25|17.331 13:07:26|17.331 13:07:27|17.331 13:07:27|17.331 13:07:28|17.331 13:07:28|17.331 13:07:29|17.331 13:07:30|17.331 13:07:30|17.331 13:07:31|17.331 13:07:31|17.331 13:07:32|17.331 13:07:32|17.331 13:07:33|17.331 13:07:34|17.331 13:07:34|17.331 13:07:34|17.331 13:07:35|17.331 13:07:35|17.331 13:07:36|17.331 13:07:37|17.331 13:07:37|17.331 13:07:38|17.331 13:07:38|17.331 13:07:39|17.331 13:07:40|17.319 13:07:41|17.319 13:07:42|17.319 13:07:43|17.319 13:07:43|17.319 13:07:44|17.319 13:07:44|17.319 13:07:45|17.319 13:07:46|17.319 13:07:47|17.319 13:07:48|17.319 13:07:48|17.319 13:07:49|17.319 13:07:50|17.319 13:07:51|17.319 13:07:52|17.319 13:07:52|17.319 13:07:53|17.319 13:07:54|17.319 13:07:55|17.319 13:07:55|17.319 13:07:56|17.319 13:07:57|17.319 13:07:57|17.319 13:07:58|17.319 13:07:58|17.324 13:07:59|17.324 13:08:00|17.324 13:08:01|17.324 13:08:02|17.324 13:08:02|17.324 13:08:03|17.324 13:08:04|17.324 13:08:04|17.324 13:08:05|17.324 13:08:06|17.324 13:08:07|17.324 13:08:08|17.324 13:08:09|17.331 13:08:09|17.331 13:08:10|17.331 13:08:11|17.331 13:08:11|17.331 13:08:12|17.331 13:08:12|17.331 13:08:13|17.331 13:08:13|17.331 13:08:14|17.331 13:08:15|17.331 13:08:16|17.331 13:08:17|17.331 13:08:18|17.331 13:08:19|17.331 13:08:20|17.331 13:08:20|17.331 13:08:21|17.331 13:08:21|17.331 13:08:22|17.331 13:08:22|17.331 13:08:23|17.331 13:08:23|17.331 13:08:24|17.331 13:08:24|17.331 13:08:25|17.331 13:08:25|17.331 13:08:26|17.331 13:08:26|17.331 13:08:27|17.331 13:08:28|17.331 13:08:28|17.331 13:08:29|17.331 13:08:30|17.331 13:08:30|17.319 13:08:31|17.319 13:08:31|17.319 13:08:31|17.319 13:08:32|17.319 13:08:32|17.319 13:08:33|17.319 13:08:33|17.319 13:08:34|17.319 13:08:35|17.319 13:08:35|17.319 13:08:36|17.319 13:08:36|17.319 13:08:37|17.319 13:08:37|17.319 13:08:37|17.319 13:08:38|17.319 13:08:39|17.319 13:08:40|17.319 13:08:41|17.319 13:08:42|17.319 13:08:42|17.319 13:08:43|17.319 13:08:44|17.319 13:08:44|17.319 13:08:45|17.319 13:08:46|17.319 13:08:47|17.319 13:08:47|17.319 13:08:48|17.319 13:08:48|17.331 13:08:49|17.331 13:08:49|17.332 13:08:50|17.332 13:08:51|17.332 13:08:51|17.332 13:08:52|17.332 13:08:52|17.332 13:08:53|17.332 13:08:54|17.332 13:08:55|17.332 13:08:56|17.332 13:08:57|17.332 13:08:58|17.332 13:08:59|17.332 13:09:00|17.332 13:09:01|17.332 13:09:02|17.332 13:09:02|17.333 13:09:03|17.333 13:09:04|17.333 13:09:04|17.333 13:09:05|17.333 13:09:05|17.333 13:09:06|17.333 13:09:07|17.333 13:09:08|17.333 13:09:08|17.333 13:09:09|17.333 13:09:10|17.337 13:09:10|17.337 13:09:11|17.337 13:09:12|17.337 13:09:13|17.337 13:09:13|17.337 13:09:14|17.337 13:09:15|17.337 13:09:16|17.31 13:09:17|17.31 13:09:18|17.31 13:09:19|17.3 13:09:19|17.29 13:09:20|17.29 13:09:21|17.29 13:09:22|17.29 13:09:22|17.273 13:09:24|17.273 13:09:24|17.273 13:09:25|17.273 13:09:26|17.273 13:09:26|17.273 13:09:27|17.273 13:09:28|17.273 13:09:29|17.273 13:09:29|17.273 13:09:30|17.273 13:09:31|17.273 13:09:31|17.266 13:09:32|17.266 13:09:33|17.266 13:09:34|17.266 13:09:34|17.266 13:09:36|17.266 13:09:36|17.266 13:09:37|17.266 13:09:38|17.266 13:09:38|17.266 13:09:39|17.266 13:09:40|17.266 13:09:40|17.266 13:09:40|17.266 13:09:41|17.273 13:09:42|17.273 13:09:42|17.273 13:09:43|17.273 13:09:43|17.273 13:09:44|17.273 13:09:44|17.273 13:09:45|17.273 13:09:45|17.267 13:09:46|17.267 13:09:47|17.267 13:09:48|17.267 13:09:48|17.267 13:09:49|17.265 13:09:50|17.265 13:09:50|17.265 13:09:51|17.256 13:09:52|17.256 13:09:53|17.256 13:09:53|17.256 13:09:54|17.256 13:09:55|17.256 13:09:56|17.256 13:09:57|17.256 13:09:58|17.256 13:09:59|17.256 13:09:59|17.256 13:10:00|17.256 13:10:00|17.257 13:10:02|17.257 13:10:02|17.257 13:10:03|17.257 13:10:04|17.257 13:10:05|17.252 13:10:06|17.252 13:10:06|17.252 13:10:07|17.252 13:10:08|17.252 13:10:09|17.252 13:10:09|17.252 13:10:10|17.252 13:10:10|17.252 13:10:11|17.252 13:10:11|17.252 13:10:12|17.252 13:10:13|17.252 13:10:13|17.252 13:10:14|17.252 13:10:14|17.252 13:10:15|17.252 13:10:15|17.252 13:10:15|17.282 13:10:16|17.282 13:10:17|17.282 13:10:18|17.282 13:10:18|17.282 13:10:19|17.282 13:10:19|17.282 13:10:20|17.282 13:10:20|17.282 13:10:21|17.282 13:10:22|17.237 13:10:22|17.237 13:10:23|17.237 13:10:23|17.237 13:10:24|17.237 13:10:25|17.237 13:10:25|17.237 13:10:26|17.237 13:10:26|17.237 13:10:27|17.237 13:10:28|17.237 13:10:28|17.237 13:10:29|17.237 13:10:29|17.237 13:10:29|17.237 13:10:30|17.212 13:10:30|17.212 13:10:31|17.212 13:10:31|17.212 13:10:31|17.212 13:10:32|17.212 13:10:32|17.223 13:10:33|17.237 13:10:33|17.223 13:10:33|17.223 13:10:34|17.223 13:10:34|17.223 13:10:35|17.223 13:10:36|17.223 13:10:37|17.268 13:10:37|17.251 13:10:38|17.267 13:10:38|17.267 13:10:39|17.267 13:10:39|17.267 13:10:40|17.267 13:10:40|17.267 13:10:41|17.267 13:10:42|17.267 13:10:42|17.267 13:10:43|17.267 13:10:43|17.267 13:10:44|17.267 13:10:45|17.267 13:10:45|17.267 13:10:47|17.267 13:10:47|17.267 13:10:48|17.267 13:10:48|17.267 13:10:49|17.267 13:10:50|17.267 13:10:50|17.267 13:10:51|17.267 13:10:52|17.267 13:10:52|17.267 13:10:53|17.267 13:10:54|17.267 13:10:55|17.267 13:10:55|17.267 13:10:56|17.267 13:10:57|17.267 13:10:57|17.267 13:10:58|17.256 13:10:59|17.256 13:11:00|17.256 13:11:00|17.256 13:11:01|17.256 13:11:02|17.256 13:11:03|17.256 13:11:04|17.256 13:11:04|17.256 13:11:05|17.256 13:11:05|17.256 13:11:06|17.256 13:11:06|17.256 13:11:08|17.299 13:11:09|17.299 13:11:09|17.299 13:11:10|17.299 13:11:11|17.299 13:11:12|17.299 13:11:12|17.299 13:11:12|17.299 13:11:13|17.299 13:11:14|17.299 13:11:14|17.299 13:11:15|17.299 13:11:16|17.299 13:11:17|17.263 13:11:18|17.263 13:11:19|17.263 13:11:20|17.263 13:11:20|17.263 13:11:21|17.263 13:11:21|17.263 13:11:22|17.263 13:11:22|17.263 13:11:23|17.263 13:11:24|17.263 13:11:24|17.263 13:11:25|17.263 13:11:26|17.263 13:11:27|17.263 13:11:27|17.263 13:11:28|17.263 13:11:29|17.263 13:11:29|17.263 13:11:31|17.263 13:11:31|17.263 13:11:32|17.263 13:11:33|17.263 13:11:33|17.263 13:11:34|17.263 13:11:34|17.263 13:11:34|17.263 13:11:35|17.263 13:11:36|17.263 13:11:36|17.263 13:11:37|17.264 13:11:37|17.264 13:11:38|17.264 13:11:39|17.264 13:11:39|17.264 13:11:40|17.264 13:11:41|17.264 13:11:41|17.264 13:11:42|17.264 13:11:44|17.264 13:11:45|17.264 13:11:46|17.264 13:11:47|17.264 13:11:48|17.264 13:11:49|17.264 13:11:49|17.264 13:11:50|17.264 13:11:50|17.264 13:11:51|17.264 13:11:51|17.264 13:11:52|17.264 13:11:53|17.264 13:11:53|17.264 13:11:54|17.264 13:11:55|17.264 13:11:56|17.264 13:11:56|17.264 13:11:57|17.264 13:11:58|17.264 13:11:59|17.264 13:11:59|17.264 13:12:01|17.264 13:12:02|17.264 13:12:03|17.264 13:12:03|17.264 13:12:04|17.264 13:12:05|17.264 13:12:06|17.264 13:12:07|17.264 13:12:08|17.268 13:12:09|17.268 13:12:10|17.268 13:12:11|17.268 13:12:12|17.268 13:12:13|17.268 13:12:13|17.268 13:12:14|17.268 13:12:14|17.253 13:12:15|17.253 13:12:16|17.253 13:12:17|17.253 13:12:17|17.253 13:12:18|17.253 13:12:18|17.253 13:12:20|17.253 13:12:21|17.253 13:12:21|17.253 13:12:22|17.253 13:12:23|17.253 13:12:24|17.253 13:12:25|17.253 13:12:26|17.253 13:12:26|17.25 13:12:27|17.25 13:12:28|17.25 13:12:29|17.25 13:12:29|17.25 13:12:30|17.25 13:12:31|17.25 13:12:31|17.25 13:12:32|17.25 13:12:32|17.25 13:12:33|17.25 13:12:34|17.25 13:12:34|17.25 13:12:34|17.25 13:12:35|17.25 13:12:35|17.25 13:12:37|17.25 13:12:38|17.25 13:12:38|17.25 13:12:39|17.246 13:12:39|17.246 13:12:40|17.246 13:12:41|17.246 13:12:41|17.246 13:12:42|17.246 13:12:43|17.246 13:12:44|17.246 13:12:44|17.246 13:12:45|17.246 13:12:45|17.246 13:12:46|17.246 13:12:47|17.246 13:12:48|17.246 13:12:48|17.246 13:12:49|17.246 13:12:50|17.246 13:12:51|17.246 13:12:51|17.246 13:12:52|17.246 13:12:53|17.246 13:12:53|17.246 13:12:54|17.246 13:12:55|17.246 13:12:55|17.246 13:12:57|17.246 13:12:57|17.246 13:12:57|17.245 13:12:58|17.253 13:12:59|17.253 13:12:59|17.253 13:12:59|17.253 13:13:00|17.253 13:13:01|17.253 13:13:02|17.253 13:13:02|17.253 13:13:03|17.253 13:13:04|17.25 13:13:04|17.264 13:13:06|17.264 13:13:07|17.264 13:13:08|17.264 13:13:09|17.264 13:13:10|17.264 13:13:11|17.264 13:13:12|17.264 13:13:12|17.264 13:13:13|17.264 13:13:13|17.264 13:13:14|17.264 13:13:15|17.264 13:13:16|17.264 13:13:17|17.264 13:13:17|17.264 13:13:18|17.264 13:13:19|17.264 13:13:19|17.264 13:13:20|17.264 13:13:21|17.264 13:13:21|17.276 13:13:22|17.276 13:13:23|17.276 13:13:24|17.276 13:13:24|17.276 13:13:25|17.276 13:13:26|17.276 13:13:26|17.269 13:13:27|17.269 13:13:27|17.269 13:13:28|17.269 13:13:28|17.269 13:13:29|17.269 13:13:29|17.264 13:13:30|17.264 13:13:30|17.264 13:13:31|17.276 13:13:32|17.276 13:13:32|17.276 13:13:33|17.276 13:13:34|17.276 13:13:34|17.276 13:13:34|17.276 13:13:35|17.276 13:13:36|17.276 13:13:37|17.276 13:13:37|17.276 13:13:37|17.276 13:13:38|17.276 13:13:39|17.276 13:13:39|17.276 13:13:40|17.276 13:13:40|17.276 13:13:42|17.276 13:13:42|17.276 13:13:42|17.276 13:13:43|17.276 13:13:43|17.276 13:13:44|17.276 13:13:44|17.276 13:13:45|17.276 13:13:46|17.276 13:13:47|17.276 13:13:48|17.276 13:13:48|17.269 13:13:49|17.269 13:13:49|17.269 13:13:50|17.269 13:13:50|17.269 13:13:51|17.269 13:13:51|17.269 13:13:52|17.269 13:13:53|17.269 13:13:53|17.269 13:13:54|17.269 13:13:55|17.269 13:13:56|17.269 13:13:57|17.269 13:13:57|17.269 13:13:58|17.269 13:13:58|17.269 13:13:59|17.269 13:14:00|17.269 13:14:01|17.269 13:14:02|17.269 13:14:02|17.269 13:14:03|17.269 13:14:03|17.269 13:14:04|17.269 13:14:05|17.269 13:14:05|17.269 13:14:06|17.269 13:14:07|17.269 13:14:07|17.269 13:14:09|17.269 13:14:09|17.269 13:14:10|17.269 13:14:11|17.269 13:14:12|17.269 13:14:13|17.269 13:14:13|17.269 13:14:13|17.269 13:14:14|17.286 13:14:15|17.286 13:14:15|17.286 13:14:16|17.286 13:14:16|17.286 13:14:17|17.286 13:14:17|17.286 13:14:17|17.286 13:14:18|17.3 13:14:19|17.3 13:14:19|17.3 13:14:20|17.3 13:14:22|17.3 13:14:22|17.3 13:14:23|17.267 13:14:24|17.267 13:14:25|17.267 13:14:26|17.267 13:14:26|17.267 13:14:27|17.267 13:14:28|17.267 13:14:28|17.267 13:14:29|17.267 13:14:30|17.267 13:14:30|17.267 13:14:31|17.267 13:14:31|17.256 13:14:32|17.256 13:14:32|17.256 13:14:33|17.256 13:14:34|17.256 13:14:35|17.256 13:14:36|17.256 13:14:36|17.256 13:14:37|17.256 13:14:37|17.256 13:14:37|17.256 13:14:38|17.256 13:14:38|17.256 13:14:39|17.256 13:14:40|17.256 13:14:40|17.29 13:14:41|17.29 13:14:42|17.29 13:14:42|17.29 13:14:43|17.29 13:14:43|17.29 13:14:44|17.29 13:14:44|17.29 13:14:46|17.29 13:14:46|17.29 13:14:47|17.29 13:14:48|17.29 13:14:49|17.29 13:14:49|17.29 13:14:50|17.29 13:14:51|17.29 13:14:52|17.29 13:14:52|17.29 13:14:53|17.29 13:14:54|17.29 13:14:54|17.29 13:14:55|17.29 13:14:56|17.29 13:14:56|17.29 13:14:57|17.29 13:14:58|17.29 13:14:59|17.29 13:15:00|17.29 13:15:00|17.29 13:15:02|17.29 13:15:02|17.29 13:15:03|17.29 13:15:04|17.29 13:15:05|17.29 13:15:05|17.29 13:15:06|17.29 13:15:07|17.29 13:15:07|17.29 13:15:08|17.29 13:15:09|17.29 13:15:09|17.29 13:15:10|17.29 13:15:10|17.29 13:15:11|17.29 13:15:11|17.29 13:15:13|17.292 13:15:13|17.292 13:15:14|17.292 13:15:15|17.292 13:15:16|17.292 13:15:16|17.292 13:15:17|17.292 13:15:17|17.292 13:15:18|17.292 13:15:18|17.292 13:15:19|17.292 13:15:19|17.292 13:15:20|17.292 13:15:20|17.292 13:15:21|17.292 13:15:21|17.293 13:15:22|17.293 13:15:23|17.293 13:15:23|17.293 13:15:23|17.293 13:15:24|17.293 13:15:25|17.293 13:15:25|17.293 13:15:26|17.293 13:15:27|17.293 13:15:27|17.293 13:15:28|17.293 13:15:28|17.293 13:15:29|17.293 13:15:29|17.293 13:15:30|17.293 13:15:30|17.3 13:15:31|17.3 13:15:31|17.3 13:15:32|17.3 13:15:32|17.3 13:15:33|17.3 13:15:33|17.3 13:15:34|17.3 13:15:34|17.3 13:15:35|17.3 13:15:35|17.3 13:15:36|17.3 13:15:36|17.3 13:15:37|17.3 13:15:37|17.3 13:15:38|17.3 13:15:38|17.3 13:15:39|17.3 13:15:39|17.3 13:15:39|17.3 13:15:40|17.3 13:15:40|17.3 13:15:41|17.3 13:15:42|17.3 13:15:42|17.3 13:15:43|17.3 13:15:43|17.3 13:15:44|17.3 13:15:44|17.3 13:15:45|17.3 13:15:46|17.3 13:15:47|17.3 13:15:48|17.3 13:15:49|17.3 13:15:50|17.3 13:15:50|17.3 13:15:51|17.3 13:15:51|17.3 13:15:52|17.3 13:15:53|17.3 13:15:54|17.3 13:15:54|17.3 13:15:56|17.3 13:15:56|17.3 13:15:57|17.3 13:15:58|17.3 13:15:59|17.3 13:16:00|17.3 13:16:01|17.3 13:16:02|17.242 13:16:02|17.239 13:16:03|17.239 13:16:04|17.239 13:16:04|17.239 13:16:05|17.239 13:16:05|17.239 13:16:06|17.239 13:16:07|17.239 13:16:08|17.239 13:16:10|17.239 13:16:11|17.239 13:16:11|17.239 13:16:12|17.246 13:16:12|17.246 13:16:13|17.246 13:16:14|17.237 13:16:15|17.237 13:16:16|17.237 13:16:16|17.239 13:16:17|17.239 13:16:18|17.239 13:16:19|17.239 13:16:20|17.239 13:16:21|17.239 13:16:21|17.239 13:16:22|17.239 13:16:23|17.257 13:16:24|17.257 13:16:25|17.257 13:16:25|17.257 13:16:26|17.257 13:16:27|17.257 13:16:27|17.257 13:16:28|17.257 13:16:28|17.257 13:16:29|17.257 13:16:29|17.257 13:16:30|17.257 13:16:30|17.257 13:16:31|17.257 13:16:31|17.269 13:16:33|17.269 13:16:34|17.269 13:16:34|17.269 13:16:35|17.269 13:16:36|17.269 13:16:36|17.269 13:16:37|17.269 13:16:37|17.282 13:16:38|17.282 13:16:39|17.282 13:16:39|17.282 13:16:40|17.282 13:16:40|17.282 13:16:41|17.282 13:16:41|17.282 13:16:42|17.282 13:16:42|17.282 13:16:43|17.282 13:16:43|17.282 13:16:44|17.282 13:16:45|17.282 13:16:45|17.282 13:16:46|17.282 13:16:47|17.282 13:16:48|17.282 13:16:49|17.282 13:16:49|17.309 13:16:50|17.309 13:16:50|17.309 13:16:51|17.309 13:16:51|17.309 13:16:52|17.309 13:16:52|17.309 13:16:53|17.269 13:16:53|17.269 13:16:53|17.269 13:16:55|17.269 13:16:55|17.307 13:16:56|17.307 13:16:56|17.307 13:16:57|17.307 13:16:58|17.307 13:16:59|17.307 13:16:59|17.307 13:17:00|17.331 13:17:01|17.331 13:17:01|17.331 13:17:02|17.331 13:17:04|17.308 13:17:04|17.308 13:17:05|17.308 13:17:06|17.305 13:17:07|17.305 13:17:08|17.305 13:17:08|17.305 13:17:09|17.305 13:17:09|17.305 13:17:10|17.305 13:17:11|17.305 13:17:11|17.305 13:17:12|17.305 13:17:13|17.305 13:17:14|17.305 13:17:15|17.305 13:17:15|17.305 13:17:16|17.305 13:17:17|17.288 13:17:17|17.288 13:17:18|17.288 13:17:18|17.288 13:17:19|17.288 13:17:20|17.288 13:17:21|17.288 13:17:21|17.288 13:17:22|17.288 13:17:23|17.288 13:17:23|17.288 13:17:24|17.288 13:17:25|17.288 13:17:25|17.288 13:17:26|17.288 13:17:26|17.288 13:17:28|17.288 13:17:28|17.288 13:17:29|17.288 13:17:29|17.288 13:17:30|17.288 13:17:30|17.288 13:17:31|17.288 13:17:32|17.288 13:17:33|17.288 13:17:34|17.288 13:17:35|17.288 13:17:35|17.288 13:17:36|17.288 13:17:36|17.288 13:17:37|17.288 13:17:37|17.288 13:17:38|17.288 13:17:39|17.288 13:17:39|17.288 13:17:40|17.288 13:17:41|17.288 13:17:42|17.288 13:17:42|17.288 13:17:43|17.288 13:17:43|17.288 13:17:44|17.273 13:17:45|17.26 13:17:46|17.26 13:17:46|17.26 13:17:48|17.26 13:17:48|17.26 13:17:49|17.26 13:17:50|17.26 13:17:50|17.26 13:17:51|17.26 13:17:51|17.255 13:17:52|17.255 13:17:53|17.255 13:17:53|17.255 13:17:54|17.255 13:17:55|17.255 13:17:55|17.255 13:17:56|17.255 13:17:57|17.255 13:17:58|17.255 13:17:59|17.255 13:17:59|17.255 13:18:01|17.245 13:18:02|17.245 13:18:03|17.245 13:18:04|17.245 13:18:05|17.245 13:18:07|17.245 13:18:08|17.245 13:18:09|17.245 13:18:10|17.245 13:18:11|17.245 13:18:12|17.245 13:18:12|17.245 13:18:13|17.245 13:18:13|17.245 13:18:14|17.255 13:18:15|17.255 13:18:15|17.255 13:18:16|17.229 13:18:16|17.229 13:18:17|17.229 13:18:18|17.229 13:18:18|17.229 13:18:19|17.229 13:18:19|17.229 13:18:20|17.229 13:18:21|17.229 13:18:21|17.229 13:18:21|17.229 13:18:22|17.229 13:18:23|17.229 13:18:24|17.229 13:18:24|17.229 13:18:25|17.229 13:18:25|17.229 13:18:26|17.229 13:18:27|17.229 13:18:27|17.219 13:18:28|17.211 13:18:28|17.201 13:18:29|17.201 13:18:30|17.196 13:18:30|17.201 13:18:31|17.231 13:18:31|17.231 13:18:32|17.231 13:18:32|17.201 13:18:33|17.201 13:18:34|17.172 13:18:34|17.172 13:18:34|17.172 13:18:35|17.172 13:18:36|17.153 13:18:36|17.153 13:18:37|17.146 13:18:37|17.146 13:18:38|17.143 13:18:39|17.143 13:18:39|17.143 13:18:40|17.116 13:18:40|17.125 13:18:41|17.125 13:18:42|17.125 13:18:43|17.125 13:18:44|17.141 13:18:44|17.141 13:18:45|17.102 13:18:46|17.102 13:18:46|17.135 13:18:48|17.135 13:18:48|17.135 13:18:49|17.121 13:18:50|17.094 13:18:51|17.076 13:18:52|17.076 13:18:53|17.076 13:18:53|17.056 13:18:54|17.056 13:18:55|17.056 13:18:56|17.056 13:18:56|17.056 13:18:57|17.056 13:18:58|17.056 13:18:59|17.056 13:18:59|17.056 13:19:00|17.056 13:19:00|17.056 13:19:01|17.056 13:19:01|17.056 13:19:02|17.05 13:19:03|17.05 13:19:04|17.045 13:19:04|17.058 13:19:04|17.058 13:19:05|17.058 13:19:05|17.058 13:19:07|17.058 13:19:07|17.058 13:19:08|17.004 13:19:08|17.04 13:19:09|17.04 13:19:10|17.04 13:19:11|17.04 13:19:11|17.04 13:19:12|17.04 13:19:12|17.04 13:19:13|17.04 13:19:14|17. 13:19:14|17. 13:19:15|17.004 13:19:16|17.004 13:19:16|17.004 13:19:17|17.004 13:19:18|16.985 13:19:18|16.985 13:19:19|16.985 13:19:20|17.009 13:19:20|17.009 13:19:21|17.009 13:19:22|16.992 13:19:22|16.992 13:19:22|16.985 13:19:23|17.044 13:19:24|17.044 13:19:24|17.044 13:19:25|17.044 13:19:26|17.044 13:19:26|17.025 13:19:27|17.025 13:19:27|17.025 13:19:28|17.025 13:19:28|17.025 13:19:29|17.025 13:19:29|17.025 13:19:30|17.025 13:19:31|16.986 13:19:31|16.986 13:19:32|16.986 13:19:32|16.986 13:19:33|16.986 13:19:34|16.986 13:19:34|17.023 13:19:35|17.023 13:19:35|17.023 13:19:36|17.023 13:19:36|17.023 13:19:37|17.023 13:19:38|17.023 13:19:38|17.023 13:19:38|17.023 13:19:39|17.023 13:19:40|17.023 13:19:41|17.023 13:19:41|17.023 13:19:42|17.023 13:19:43|17.023 13:19:44|17.023 13:19:45|17.023 13:19:46|17.023 13:19:46|17.002 13:19:48|17.002 13:19:49|17.002 13:19:50|17.002 13:19:51|17.038 13:19:52|17.038 13:19:53|17.038 13:19:54|17.038 13:19:54|17.038 13:19:55|17.038 13:19:56|17.038 13:19:57|17.038 13:19:59|17.038 13:19:59|17.038 13:20:00|17.038 13:20:00|17.038 13:20:01|17.038 13:20:02|17.038 13:20:03|17.038 13:20:03|17.039 13:20:04|17.039 13:20:05|17.024 13:20:06|17.024 13:20:07|17.024 13:20:07|17.039 13:20:08|17.039 13:20:09|17.039 13:20:09|17.023 13:20:10|17.023 13:20:11|17.023 13:20:11|17.023 13:20:12|17.023 13:20:13|17.023 13:20:13|17.023 13:20:14|17. 13:20:15|17. 13:20:15|17. 13:20:16|17. 13:20:16|17. 13:20:16|17. 13:20:17|16.978 13:20:17|16.98 13:20:18|16.98 13:20:19|16.974 13:20:19|16.955 13:20:20|16.954 13:20:20|16.948 13:20:21|16.954 13:20:21|16.96 13:20:21|16.953 13:20:22|16.93 13:20:23|16.93 13:20:23|16.93 13:20:24|16.93 13:20:24|16.93 13:20:24|16.93 13:20:25|16.93 13:20:26|16.91 13:20:26|16.91 13:20:27|16.91 13:20:27|16.91 13:20:28|16.898 13:20:28|16.901 13:20:29|16.908 13:20:29|16.908 13:20:30|16.907 13:20:30|16.907 13:20:30|16.907 13:20:31|16.907 13:20:31|16.906 13:20:32|16.906 13:20:32|16.906 13:20:33|16.906 13:20:33|16.905 13:20:34|16.905 13:20:35|16.905 13:20:36|16.905 13:20:36|16.893 13:20:37|16.893 13:20:37|16.893 13:20:38|16.885 13:20:39|16.88 13:20:39|16.88 13:20:40|16.88 13:20:40|16.88 13:20:41|16.88 13:20:42|16.88 13:20:43|16.871 13:20:44|16.87 13:20:45|16.87 13:20:45|16.87 13:20:46|16.87 13:20:47|16.87 13:20:48|16.872 13:20:49|16.872 13:20:49|16.872 13:20:50|16.872 13:20:51|16.87 13:20:52|16.87 13:20:52|16.87 13:20:53|16.896 13:20:54|16.896 13:20:55|16.896 13:20:56|16.886 13:20:57|16.886 13:20:57|16.886 13:20:58|16.886 13:20:58|16.886 13:20:59|16.9 13:21:00|16.915 13:21:01|16.915 13:21:01|16.915 13:21:02|16.915 13:21:03|16.914 13:21:04|16.914 13:21:04|16.914 13:21:05|16.914 13:21:06|16.914 13:21:06|16.914 13:21:07|16.914 13:21:08|16.93 13:21:09|16.93 13:21:09|16.93 13:21:10|16.98 13:21:10|16.98 13:21:12|16.98 13:21:13|16.993 13:21:13|16.995 13:21:14|17. 13:21:14|17.04 13:21:15|17.04 13:21:15|17.04 13:21:16|17.04 13:21:17|17.04 13:21:18|17.04 13:21:18|17.056 13:21:19|17.056 13:21:20|17.056 13:21:20|17.056 13:21:21|17.054 13:21:21|17.054 13:21:22|17.054 13:21:22|17.071 13:21:23|17.071 13:21:24|17.071 13:21:24|17.065 13:21:25|17.065 13:21:25|17.065 13:21:26|17.065 13:21:27|17.065 13:21:28|17.069 13:21:28|17.078 13:21:29|17.078 13:21:29|17.078 13:21:30|17.065 13:21:31|17.065 13:21:32|17.065 13:21:32|17.065 13:21:33|17.065 13:21:33|17.061 13:21:34|17.066 13:21:34|17.066 13:21:35|17.071 13:21:35|17.071 13:21:36|17.071 13:21:36|17.071 13:21:37|17.044 13:21:37|17.044 13:21:38|17.044 13:21:38|17.044 13:21:39|17.044 13:21:39|17.044 13:21:39|17.044 13:21:40|17.009 13:21:41|17. 13:21:42|17. 13:21:42|17. 13:21:44|17. 13:21:44|17.014 13:21:46|17.014 13:21:47|17.014 13:21:47|16.982 13:21:48|16.982 13:21:49|16.982 13:21:49|16.982 13:21:50|16.982 13:21:51|16.981 13:21:52|16.981 13:21:53|16.981 13:21:54|16.982 13:21:55|16.982 13:21:56|17. 13:21:56|17. 13:21:57|17. 13:21:58|17. 13:21:59|17. 13:22:00|17. 13:22:01|17. 13:22:01|17. 13:22:02|17. 13:22:03|17. 13:22:03|17. 13:22:04|17. 13:22:05|17. 13:22:05|17. 13:22:06|17. 13:22:07|17. 13:22:08|17.028 13:22:09|17. 13:22:09|17. 13:22:10|17. 13:22:10|17. 13:22:11|17. 13:22:12|17.008 13:22:12|17.008 13:22:13|17.008 13:22:14|17.008 13:22:14|17.008 13:22:15|17.008 13:22:15|17.008 13:22:16|17.008 13:22:17|17.008 13:22:18|17.008 13:22:18|17.008 13:22:19|17.008 13:22:19|17.008 13:22:20|17.008 13:22:21|17.008 13:22:21|17.008 13:22:22|17.008 13:22:23|17.008 13:22:23|16.981 13:22:23|16.981 13:22:24|16.981 13:22:25|16.981 13:22:25|16.96 13:22:26|16.988 13:22:26|16.988 13:22:27|16.988 13:22:28|16.988 13:22:29|16.919 13:22:30|16.919 13:22:31|16.919 13:22:31|16.919 13:22:32|16.962 13:22:33|16.97 13:22:34|16.97 13:22:35|16.932 13:22:35|16.932 13:22:36|16.932 13:22:36|16.932 13:22:37|16.932 13:22:37|16.936 13:22:38|16.936 13:22:39|16.936 13:22:39|16.936 13:22:40|16.936 13:22:40|16.936 13:22:41|16.936 13:22:41|16.936 13:22:42|16.936 13:22:43|16.936 13:22:43|16.936 13:22:44|16.936 13:22:45|16.936 13:22:46|16.936 13:22:47|16.95 13:22:47|16.95 13:22:48|16.95 13:22:49|16.95 13:22:49|16.95 13:22:50|16.95 13:22:50|16.95 13:22:51|16.95 13:22:51|16.95 13:22:52|16.95 13:22:53|16.95 13:22:53|16.95 13:22:54|16.95 13:22:55|16.95 13:22:56|16.95 13:22:56|16.95 13:22:56|16.983 13:22:57|16.983 13:22:57|16.983 13:22:58|16.983 13:22:59|16.983 13:23:00|16.983 13:23:00|16.983 13:23:02|16.983 13:23:02|17.008 13:23:03|17.008 13:23:04|17.05 13:23:04|17.05 13:23:05|17.05 13:23:06|17.05 13:23:06|17.05 13:23:07|17.05 13:23:08|17.05 13:23:08|17.05 13:23:09|17.05 13:23:09|17.04 13:23:10|17.04 13:23:11|17.05 13:23:11|17.05 13:23:12|17.056 13:23:13|17.056 13:23:14|17.056 13:23:14|17.056 13:23:15|17.056 13:23:16|17.056 13:23:16|17.056 13:23:17|17.001 13:23:17|17.001 13:23:18|17.001 13:23:19|17.001 13:23:19|17.001 13:23:20|17.001 13:23:21|17.001 13:23:21|17.001 13:23:22|17.001 13:23:23|17.022 13:23:23|17.022 13:23:24|17.022 13:23:24|16.995 13:23:25|16.995 13:23:26|16.992 13:23:26|16.992 13:23:26|16.989 13:23:27|16.989 13:23:27|16.989 13:23:28|16.989 13:23:29|16.989 13:23:29|16.989 13:23:29|16.989 13:23:30|16.959 13:23:31|16.959 13:23:31|16.959 13:23:32|16.947 13:23:32|16.938 13:23:33|16.938 13:23:33|16.95 13:23:34|16.95 13:23:35|16.95 13:23:36|16.95 13:23:36|16.913 13:23:37|16.913 13:23:38|16.913 13:23:39|16.913 13:23:40|16.936 13:23:41|16.937 13:23:42|16.937 13:23:43|16.937 13:23:44|16.959 13:23:44|16.959 13:23:45|16.959 13:23:46|16.959 13:23:47|16.951 13:23:48|16.951 13:23:49|16.956 13:23:50|16.956 13:23:50|16.956 13:23:51|16.956 13:23:52|16.956 13:23:52|16.959 13:23:54|16.939 13:23:54|16.939 13:23:55|16.939 13:23:56|16.935 13:23:57|16.935 13:23:57|16.935 13:23:58|16.935 13:23:58|16.935 13:23:59|16.94 13:24:00|16.94 13:24:00|16.94 13:24:02|16.94 13:24:02|16.94 13:24:03|16.94 13:24:04|16.94 13:24:04|16.94 13:24:05|16.94 13:24:06|16.94 13:24:07|16.908 13:24:08|16.9 13:24:08|16.898 13:24:09|16.898 13:24:10|16.898 13:24:10|16.898 13:24:11|16.898 13:24:12|16.898 13:24:12|16.898 13:24:13|16.898 13:24:14|16.898 13:24:14|16.898 13:24:14|16.898 13:24:15|16.898 13:24:16|16.898 13:24:16|16.89 13:24:17|16.89 13:24:18|16.89 13:24:18|16.89 13:24:19|16.899 13:24:20|16.899 13:24:21|16.899 13:24:22|16.899 13:24:22|16.9 13:24:22|16.9 13:24:23|16.9 13:24:24|16.9 13:24:25|16.899 13:24:25|16.899 13:24:25|16.899 13:24:26|16.899 13:24:27|16.899 13:24:27|16.899 13:24:28|16.916 13:24:29|16.916 13:24:29|16.902 13:24:30|16.902 13:24:30|16.902 13:24:31|16.902 13:24:32|16.902 13:24:32|16.902 13:24:33|16.902 13:24:33|16.902 13:24:34|16.902 13:24:35|16.902 13:24:35|16.902 13:24:36|16.889 13:24:36|16.889 13:24:37|16.889 13:24:37|16.889 13:24:37|16.889 13:24:38|16.889 13:24:38|16.889 13:24:39|16.889 13:24:40|16.889 13:24:41|16.889 13:24:42|16.889 13:24:43|16.889 13:24:43|16.889 13:24:44|16.889 13:24:45|16.879 13:24:46|16.879 13:24:46|16.863 13:24:47|16.863 13:24:48|16.863 13:24:49|16.863 13:24:49|16.863 13:24:50|16.863 13:24:50|16.863 13:24:51|16.863 13:24:51|16.863 13:24:52|16.863 13:24:53|16.864 13:24:54|16.864 13:24:55|16.855 13:24:56|16.855 13:24:56|16.855 13:24:57|16.855 13:24:58|16.855 13:24:59|16.814 13:25:00|16.799 13:25:00|16.8 13:25:01|16.8 13:25:02|16.8 13:25:03|16.8 13:25:03|16.8 13:25:04|16.811 13:25:04|16.811 13:25:05|16.811 13:25:06|16.811 13:25:06|16.811 13:25:07|16.811 13:25:07|16.811 13:25:08|16.811 13:25:08|16.811 13:25:09|16.811 13:25:10|16.811 13:25:11|16.811 13:25:12|16.811 13:25:12|16.811 13:25:12|16.811 13:25:13|16.811 13:25:14|16.842 13:25:15|16.842 13:25:15|16.842 13:25:16|16.842 13:25:17|16.842 13:25:17|16.834 13:25:18|16.809 13:25:19|16.809 13:25:19|16.809 13:25:20|16.809 13:25:20|16.809 13:25:20|16.809 13:25:21|16.809 13:25:22|16.809 13:25:22|16.809 13:25:23|16.809 13:25:23|16.809 13:25:24|16.809 13:25:24|16.809 13:25:24|16.809 13:25:25|16.809 13:25:26|16.809 13:25:26|16.809 13:25:27|16.809 13:25:27|16.812 13:25:28|16.812 13:25:28|16.812 13:25:28|16.812 13:25:29|16.812 13:25:30|16.812 13:25:30|16.812 13:25:31|16.812 13:25:31|16.812 13:25:32|16.812 13:25:32|16.812 13:25:33|16.809 13:25:34|16.809 13:25:35|16.809 13:25:35|16.809 13:25:35|16.809 13:25:36|16.749 13:25:36|16.749 13:25:37|16.749 13:25:37|16.787 13:25:38|16.787 13:25:38|16.787 13:25:39|16.787 13:25:40|16.75 13:25:40|16.75 13:25:41|16.792 13:25:42|16.791 13:25:43|16.772 13:25:45|16.747 13:25:45|16.743 13:25:47|16.729 13:25:47|16.715 13:25:48|16.69 13:25:49|16.724 13:25:50|16.724 13:25:50|16.724 13:25:51|16.724 13:25:52|16.724 13:25:52|16.8 13:25:53|16.8 13:25:53|16.8 13:25:54|16.8 13:25:55|16.8 13:25:56|16.789 13:25:57|16.789 13:25:58|16.809 13:25:59|16.809 13:26:00|16.809 13:26:01|16.809 13:26:02|16.809 13:26:03|16.809 13:26:03|16.809 13:26:05|16.799 13:26:05|16.8 13:26:06|16.8 13:26:07|16.8 13:26:07|16.8 13:26:08|16.8 13:26:08|16.81 13:26:10|16.81 13:26:10|16.809 13:26:11|16.809 13:26:11|16.815 13:26:12|16.815 13:26:12|16.815 13:26:13|16.815 13:26:14|16.815 13:26:14|16.83 13:26:15|16.83 13:26:15|16.83 13:26:15|16.83 13:26:16|16.83 13:26:16|16.83 13:26:17|16.83 13:26:17|16.83 13:26:18|16.838 13:26:19|16.838 13:26:19|16.838 13:26:20|16.838 13:26:21|16.838 13:26:21|16.838 13:26:22|16.896 13:26:22|16.896 13:26:23|16.882 13:26:24|16.916 13:26:24|16.916 13:26:26|16.916 13:26:26|16.916 13:26:27|16.885 13:26:27|16.885 13:26:27|16.885 13:26:28|16.885 13:26:29|16.885 13:26:29|16.885 13:26:30|16.885 13:26:30|16.885 13:26:31|16.885 13:26:31|16.885 13:26:32|16.885 13:26:32|16.885 13:26:32|16.885 13:26:33|16.885 13:26:34|16.888 13:26:34|16.888 13:26:35|16.888 13:26:35|16.888 13:26:36|16.888 13:26:36|16.888 13:26:37|16.888 13:26:37|16.888 13:26:38|16.888 13:26:38|16.888 13:26:39|16.888 13:26:39|16.921 13:26:40|16.921 13:26:41|16.934 13:26:42|16.934 13:26:42|16.934 13:26:42|16.934 13:26:44|16.934 13:26:45|16.934 13:26:46|16.934 13:26:48|16.934 13:26:48|16.934 13:26:49|16.906 13:26:50|16.906 13:26:50|16.906 13:26:51|16.906 13:26:52|16.906 13:26:52|16.906 13:26:54|16.906 13:26:54|16.906 13:26:54|16.906 13:26:55|16.906 13:26:55|16.906 13:26:57|16.906 13:26:58|16.906 13:26:59|16.906 13:27:00|16.906 13:27:01|16.906 13:27:02|16.906 13:27:02|16.906 13:27:03|16.921 13:27:03|16.921 13:27:04|16.921 13:27:05|16.921 13:27:05|16.921 13:27:06|16.907 13:27:07|16.906 13:27:07|16.906 13:27:08|16.906 13:27:09|16.906 13:27:10|16.906 13:27:11|16.906 13:27:11|16.906 13:27:12|16.906 13:27:12|16.906 13:27:13|16.906 13:27:14|16.906 13:27:14|16.906 13:27:15|16.888 13:27:16|16.888 13:27:17|16.888 13:27:17|16.888 13:27:18|16.888 13:27:18|16.888 13:27:19|16.861 13:27:19|16.861 13:27:21|16.861 13:27:21|16.861 13:27:22|16.861 13:27:22|16.861 13:27:23|16.861 13:27:23|16.87 13:27:24|16.87 13:27:25|16.869 13:27:25|16.869 13:27:26|16.869 13:27:27|16.869 13:27:27|16.869 13:27:28|16.869 13:27:28|16.869 13:27:29|16.869 13:27:30|16.869 13:27:31|16.869 13:27:31|16.882 13:27:32|16.882 13:27:33|16.882 13:27:34|16.882 13:27:35|16.882 13:27:35|16.882 13:27:36|16.882 13:27:37|16.882 13:27:37|16.882 13:27:38|16.882 13:27:38|16.882 13:27:39|16.882 13:27:39|16.882 13:27:40|16.882 13:27:41|16.882 13:27:41|16.882 13:27:42|16.882 13:27:42|16.882 13:27:43|16.882 13:27:44|16.882 13:27:45|16.882 13:27:46|16.882 13:27:47|16.882 13:27:48|16.882 13:27:49|16.882 13:27:49|16.882 13:27:50|16.882 13:27:50|16.882 13:27:51|16.882 13:27:51|16.882 13:27:52|16.882 13:27:52|16.882 13:27:53|16.882 13:27:53|16.882 13:27:55|16.882 13:27:55|16.882 13:27:56|16.882 13:27:56|16.882 13:27:57|16.882 13:27:57|16.882 13:27:58|16.882 13:27:59|16.882 13:28:00|16.882 13:28:01|16.882 13:28:01|16.942 13:28:02|16.942 13:28:02|16.942 13:28:03|16.942 13:28:04|16.942 13:28:05|16.942 13:28:05|16.942 13:28:06|16.942 13:28:07|16.942 13:28:07|16.942 13:28:08|16.965 13:28:09|16.965 13:28:10|16.965 13:28:11|16.965 13:28:11|16.931 13:28:12|16.931 13:28:13|16.931 13:28:13|16.931 13:28:14|16.942 13:28:15|16.942 13:28:16|16.942 13:28:16|16.942 13:28:17|16.942 13:28:17|16.942 13:28:18|16.942 13:28:18|16.942 13:28:19|16.942 13:28:20|16.942 13:28:20|16.942 13:28:21|16.942 13:28:21|16.942 13:28:22|16.942 13:28:22|16.942 13:28:23|16.942 13:28:24|16.985 13:28:25|16.985 13:28:25|16.985 13:28:27|16.993 13:28:28|16.986 13:28:28|16.986 13:28:29|16.986 13:28:29|16.986 13:28:29|16.986 13:28:30|16.986 13:28:31|16.986 13:28:31|16.986 13:28:31|16.986 13:28:32|16.986 13:28:33|16.999 13:28:33|16.999 13:28:34|16.999 13:28:35|16.992 13:28:36|16.992 13:28:37|16.999 13:28:38|16.999 13:28:39|16.999 13:28:39|16.999 13:28:39|16.97 13:28:40|16.97 13:28:41|16.97 13:28:42|16.97 13:28:44|16.981 13:28:45|16.981 13:28:46|16.981 13:28:47|16.981 13:28:48|16.981 13:28:49|16.94 13:28:49|16.94 13:28:50|16.94 13:28:51|16.938 13:28:52|16.938 13:28:52|16.938 13:28:53|16.938 13:28:54|16.938 13:28:55|16.914 13:28:55|16.914 13:28:56|16.914 13:28:56|16.923 13:28:57|16.923 13:28:58|16.923 13:28:59|16.923 13:28:59|16.923 13:29:01|16.923 13:29:02|16.923 13:29:02|16.923 13:29:03|16.923 13:29:03|16.923 13:29:04|16.923 13:29:05|16.923 13:29:06|16.931 13:29:07|16.923 13:29:07|16.923 13:29:08|16.923 13:29:09|16.923 13:29:09|16.923 13:29:10|16.923 13:29:11|16.923 13:29:11|16.923 13:29:12|16.923 13:29:13|16.923 13:29:14|16.933 13:29:14|16.933 13:29:15|16.933 13:29:15|16.964 13:29:16|16.964 13:29:17|16.964 13:29:17|16.913 13:29:18|16.913 13:29:18|16.913 13:29:18|16.913 13:29:19|16.913 13:29:20|16.913 13:29:20|16.918 13:29:21|16.918 13:29:22|16.918 13:29:23|16.918 13:29:24|16.889 13:29:25|16.889 13:29:26|16.889 13:29:26|16.883 13:29:27|16.883 13:29:28|16.883 13:29:28|16.883 13:29:29|16.883 13:29:30|16.883 13:29:31|16.883 13:29:31|16.883 13:29:32|16.883 13:29:33|16.907 13:29:34|16.907 13:29:34|16.907 13:29:35|16.907 13:29:36|16.907 13:29:36|16.907 13:29:37|16.907 13:29:37|16.906 13:29:38|16.906 13:29:39|16.906 13:29:39|16.906 13:29:40|16.906 13:29:41|16.906 13:29:42|16.905 13:29:43|16.905 13:29:44|16.905 13:29:44|16.905 13:29:45|16.905 13:29:46|16.905 13:29:46|16.905 13:29:48|16.905 13:29:49|16.905 13:29:49|16.905 13:29:50|16.905 13:29:50|16.905 13:29:51|16.905 13:29:52|16.905 13:29:53|16.905 13:29:54|16.879 13:29:54|16.879 13:29:55|16.879 13:29:56|16.879 13:29:56|16.879 13:29:57|16.879 13:29:58|16.879 13:29:59|16.879 13:29:59|16.879 13:29:59|16.877 13:30:01|16.877 13:30:01|16.877 13:30:02|16.877 13:30:02|16.877 13:30:04|16.877 13:30:04|16.877 13:30:06|16.85 13:30:06|16.85 13:30:07|16.85 13:30:07|16.85 13:30:08|16.85 13:30:08|16.85 13:30:09|16.85 13:30:10|16.85 13:30:10|16.85 13:30:11|16.85 13:30:12|16.85 13:30:12|16.8 13:30:13|16.793 13:30:13|16.793 13:30:14|16.793 13:30:14|16.793 13:30:14|16.77 13:30:15|16.77 13:30:15|16.77 13:30:16|16.77 13:30:16|16.777 13:30:17|16.776 13:30:17|16.776 13:30:18|16.776 13:30:19|16.791 13:30:20|16.775 13:30:20|16.775 13:30:21|16.774 13:30:21|16.774 13:30:22|16.773 13:30:22|16.773 13:30:23|16.773 13:30:23|16.772 13:30:24|16.772 13:30:24|16.772 13:30:25|16.772 13:30:25|16.749 13:30:26|16.762 13:30:26|16.762 13:30:26|16.762 13:30:27|16.762 13:30:27|16.762 13:30:28|16.762 13:30:28|16.762 13:30:28|16.761 13:30:29|16.761 13:30:30|16.761 13:30:30|16.761 13:30:30|16.761 13:30:31|16.761 13:30:31|16.761 13:30:32|16.729 13:30:32|16.729 13:30:32|16.729 13:30:33|16.729 13:30:34|16.715 13:30:34|16.715 13:30:34|16.715 13:30:35|16.715 13:30:35|16.715 13:30:36|16.715 13:30:36|16.715 13:30:37|16.715 13:30:37|16.69 13:30:37|16.68 13:30:38|16.68 13:30:39|16.68 13:30:39|16.651 13:30:40|16.651 13:30:40|16.65 13:30:41|16.65 13:30:41|16.65 13:30:42|16.65 13:30:43|16.65 13:30:44|16.65 13:30:45|16.65 13:30:46|16.676 13:30:46|16.697 13:30:47|16.697 13:30:48|16.655 13:30:49|16.655 13:30:49|16.655 13:30:50|16.655 13:30:51|16.655 13:30:52|16.655 13:30:53|16.678 13:30:54|16.678 13:30:55|16.679 13:30:56|16.679 13:30:56|16.655 13:30:57|16.655 13:30:57|16.655 13:30:58|16.689 13:30:59|16.689 13:30:59|16.689 13:31:00|16.689 13:31:00|16.689 13:31:01|16.689 13:31:02|16.684 13:31:02|16.684 13:31:03|16.684 13:31:04|16.684 13:31:05|16.684 13:31:05|16.684 13:31:06|16.67 13:31:06|16.67 13:31:07|16.67 13:31:07|16.67 13:31:07|16.67 13:31:08|16.652 13:31:09|16.65 13:31:09|16.65 13:31:10|16.608 13:31:10|16.608 13:31:11|16.608 13:31:11|16.608 13:31:12|16.608 13:31:13|16.608 13:31:14|16.608 13:31:14|16.608 13:31:15|16.608 13:31:15|16.608 13:31:16|16.608 13:31:16|16.608 13:31:17|16.608 13:31:18|16.608 13:31:18|16.608 13:31:19|16.626 13:31:20|16.626 13:31:21|16.608 13:31:22|16.589 13:31:22|16.588 13:31:23|16.582 13:31:24|16.577 13:31:24|16.577 13:31:24|16.571 13:31:26|16.571 13:31:26|16.572 13:31:27|16.588 13:31:28|16.588 13:31:29|16.588 13:31:30|16.588 13:31:31|16.578 13:31:32|16.578 13:31:32|16.578 13:31:33|16.578 13:31:33|16.578 13:31:34|16.578 13:31:35|16.578 13:31:35|16.578 13:31:35|16.578 13:31:36|16.578 13:31:36|16.578 13:31:37|16.578 13:31:38|16.578 13:31:38|16.609 13:31:39|16.552 13:31:40|16.552 13:31:40|16.552 13:31:41|16.552 13:31:42|16.552 13:31:42|16.552 13:31:43|16.552 13:31:44|16.552 13:31:45|16.552 13:31:46|16.668 13:31:47|16.668 13:31:48|16.698 13:31:49|16.714 13:31:50|16.714 13:31:51|16.714 13:31:52|16.714 13:31:53|16.714 13:31:54|16.714 13:31:54|16.714 13:31:55|16.714 13:31:55|16.714 13:31:56|16.714 13:31:57|16.715 13:31:58|16.726 13:31:58|16.726 13:31:59|16.726 13:32:00|16.726 13:32:00|16.73 13:32:01|16.73 13:32:02|16.73 13:32:03|16.73 13:32:03|16.747 13:32:05|16.747 13:32:05|16.747 13:32:06|16.723 13:32:07|16.723 13:32:08|16.747 13:32:08|16.747 13:32:09|16.747 13:32:09|16.686 13:32:10|16.686 13:32:10|16.686 13:32:11|16.685 13:32:12|16.685 13:32:12|16.7 13:32:13|16.7 13:32:13|16.7 13:32:14|16.7 13:32:15|16.7 13:32:15|16.7 13:32:16|16.7 13:32:17|16.7 13:32:18|16.7 13:32:19|16.694 13:32:19|16.692 13:32:20|16.692 13:32:21|16.692 13:32:21|16.692 13:32:22|16.692 13:32:23|16.699 13:32:23|16.699 13:32:24|16.692 13:32:24|16.692 13:32:25|16.692 13:32:26|16.692 13:32:27|16.692 13:32:27|16.692 13:32:28|16.692 13:32:28|16.692 13:32:29|16.692 13:32:30|16.692 13:32:30|16.692 13:32:31|16.692 13:32:31|16.692 13:32:32|16.644 13:32:33|16.644 13:32:33|16.644 13:32:34|16.633 13:32:35|16.633 13:32:35|16.633 13:32:36|16.665 13:32:36|16.665 13:32:37|16.665 13:32:37|16.665 13:32:38|16.665 13:32:39|16.665 13:32:39|16.665 13:32:40|16.665 13:32:40|16.665 13:32:41|16.665 13:32:42|16.665 13:32:43|16.665 13:32:44|16.665 13:32:45|16.665 13:32:46|16.665 13:32:47|16.665 13:32:48|16.665 13:32:49|16.665 13:32:49|16.665 13:32:50|16.665 13:32:51|16.665 13:32:52|16.665 13:32:52|16.642 13:32:53|16.642 13:32:53|16.649 13:32:54|16.649 13:32:54|16.649 13:32:55|16.649 13:32:56|16.649 13:32:56|16.649 13:32:57|16.649 13:32:58|16.662 13:32:58|16.662 13:32:59|16.674 13:32:59|16.674 13:33:00|16.674 13:33:01|16.674 13:33:02|16.683 13:33:02|16.683 13:33:04|16.683 13:33:05|16.683 13:33:05|16.683 13:33:06|16.683 13:33:07|16.683 13:33:07|16.683 13:33:08|16.683 13:33:09|16.683 13:33:09|16.683 13:33:10|16.704 13:33:11|16.704 13:33:11|16.704 13:33:12|16.704 13:33:13|16.704 13:33:13|16.704 13:33:14|16.704 13:33:15|16.704 13:33:15|16.704 13:33:16|16.704 13:33:17|16.704 13:33:17|16.704 13:33:18|16.704 13:33:18|16.739 13:33:19|16.739 13:33:19|16.739 13:33:20|16.739 13:33:20|16.771 13:33:20|16.782 13:33:21|16.802 13:33:21|16.817 13:33:22|16.744 13:33:23|16.744 13:33:23|16.744 13:33:24|16.744 13:33:25|16.744 13:33:26|16.744 13:33:26|16.744 13:33:27|16.744 13:33:27|16.806 13:33:28|16.806 13:33:29|16.772 13:33:30|16.838 13:33:30|16.838 13:33:31|16.838 13:33:32|16.838 13:33:33|16.838 13:33:33|16.838 13:33:33|16.838 13:33:34|16.838 13:33:35|16.838 13:33:35|16.838 13:33:36|16.838 13:33:36|16.838 13:33:37|16.838 13:33:37|16.838 13:33:37|16.838 13:33:38|16.838 13:33:38|16.838 13:33:39|16.838 13:33:40|16.844 13:33:41|16.854 13:33:42|16.854 13:33:42|16.854 13:33:43|16.854 13:33:44|16.854 13:33:45|16.854 13:33:45|16.854 13:33:46|16.854 13:33:47|16.854 13:33:48|16.854 13:33:49|16.854 13:33:50|16.854 13:33:51|16.854 13:33:52|16.838 13:33:53|16.838 13:33:53|16.838 13:33:54|16.838 13:33:55|16.848 13:33:55|16.848 13:33:56|16.848 13:33:57|16.848 13:33:57|16.848 13:33:58|16.848 13:33:59|16.848 13:33:59|16.829 13:34:00|16.829 13:34:01|16.829 13:34:02|16.829 13:34:02|16.829 13:34:03|16.829 13:34:03|16.829 13:34:04|16.829 13:34:05|16.829 13:34:05|16.829 13:34:06|16.829 13:34:07|16.829 13:34:08|16.829 13:34:09|16.829 13:34:09|16.829 13:34:10|16.829 13:34:11|16.822 13:34:12|16.822 13:34:12|16.822 13:34:13|16.791 13:34:14|16.791 13:34:14|16.762 13:34:15|16.762 13:34:16|16.762 13:34:16|16.762 13:34:17|16.762 13:34:17|16.763 13:34:18|16.763 13:34:19|16.775 13:34:19|16.775 13:34:20|16.775 13:34:21|16.787 13:34:22|16.787 13:34:23|16.787 13:34:24|16.805 13:34:24|16.805 13:34:25|16.805 13:34:25|16.805 13:34:26|16.805 13:34:26|16.805 13:34:27|16.805 13:34:28|16.805 13:34:29|16.801 13:34:30|16.801 13:34:31|16.801 13:34:31|16.801 13:34:32|16.801 13:34:33|16.801 13:34:33|16.801 13:34:34|16.801 13:34:35|16.801 13:34:35|16.801 13:34:36|16.801 13:34:36|16.801 13:34:37|16.801 13:34:37|16.801 13:34:38|16.801 13:34:38|16.801 13:34:40|16.801 13:34:40|16.801 13:34:41|16.801 13:34:42|16.801 13:34:43|16.801 13:34:43|16.801 13:34:44|16.801 13:34:45|16.801 13:34:45|16.801 13:34:46|16.801 13:34:46|16.801 13:34:48|16.801 13:34:49|16.801 13:34:50|16.801 13:34:50|16.801 13:34:52|16.796 13:34:52|16.801 13:34:53|16.801 13:34:54|16.801 13:34:55|16.801 13:34:56|16.799 13:34:57|16.799 13:34:57|16.799 13:34:57|16.8 13:34:58|16.8 13:34:59|16.8 13:34:59|16.815 13:35:00|16.815 13:35:00|16.815 13:35:01|16.815 13:35:01|16.815 13:35:02|16.815 13:35:03|16.815 13:35:03|16.8 13:35:04|16.8 13:35:06|16.8 13:35:06|16.8 13:35:07|16.8 13:35:07|16.8 13:35:08|16.8 13:35:08|16.8 13:35:09|16.8 13:35:09|16.8 13:35:10|16.8 13:35:11|16.8 13:35:12|16.8 13:35:13|16.8 13:35:13|16.8 13:35:13|16.738 13:35:14|16.729 13:35:14|16.729 13:35:15|16.729 13:35:16|16.71 13:35:17|16.71 13:35:17|16.71 13:35:18|16.71 13:35:19|16.71 13:35:19|16.71 13:35:20|16.69 13:35:20|16.689 13:35:20|16.689 13:35:21|16.689 13:35:21|16.697 13:35:22|16.697 13:35:22|16.697 13:35:23|16.697 13:35:23|16.697 13:35:24|16.697 13:35:25|16.697 13:35:25|16.694 13:35:26|16.694 13:35:27|16.694 13:35:27|16.694 13:35:28|16.694 13:35:28|16.694 13:35:29|16.694 13:35:30|16.694 13:35:31|16.694 13:35:32|16.738 13:35:32|16.73 13:35:34|16.73 13:35:34|16.73 13:35:35|16.694 13:35:36|16.694 13:35:37|16.694 13:35:38|16.703 13:35:39|16.703 13:35:39|16.703 13:35:40|16.703 13:35:41|16.703 13:35:42|16.703 13:35:42|16.703 13:35:43|16.703 13:35:43|16.703 13:35:44|16.703 13:35:44|16.703 13:35:45|16.703 13:35:46|16.703 13:35:47|16.703 13:35:48|16.703 13:35:49|16.703 13:35:50|16.703 13:35:51|16.703 13:35:52|16.7 13:35:52|16.7 13:35:53|16.7 13:35:54|16.7 13:35:54|16.7 13:35:55|16.7 13:35:56|16.7 13:35:56|16.7 13:35:57|16.7 13:35:58|16.7 13:35:58|16.7 13:35:59|16.7 13:36:00|16.7 13:36:01|16.7 13:36:01|16.701 13:36:02|16.701 13:36:03|16.701 13:36:03|16.701 13:36:03|16.701 13:36:04|16.701 13:36:05|16.701 13:36:05|16.701 13:36:06|16.695 13:36:06|16.713 13:36:07|16.713 13:36:07|16.713 13:36:08|16.713 13:36:08|16.713 13:36:09|16.713 13:36:10|16.713 13:36:10|16.713 13:36:10|16.713 13:36:11|16.713 13:36:12|16.713 13:36:12|16.713 13:36:13|16.713 13:36:13|16.688 13:36:14|16.688 13:36:14|16.688 13:36:15|16.688 13:36:16|16.688 13:36:16|16.688 13:36:16|16.688 13:36:17|16.688 13:36:17|16.688 13:36:18|16.688 13:36:19|16.688 13:36:19|16.688 13:36:20|16.688 13:36:20|16.688 13:36:21|16.688 13:36:21|16.688 13:36:22|16.688 13:36:23|16.688 13:36:23|16.679 13:36:24|16.676 13:36:25|16.676 13:36:25|16.676 13:36:26|16.676 13:36:26|16.676 13:36:27|16.676 13:36:27|16.676 13:36:28|16.682 13:36:28|16.682 13:36:28|16.682 13:36:30|16.682 13:36:31|16.674 13:36:32|16.674 13:36:34|16.674 13:36:35|16.674 13:36:36|16.674 13:36:37|16.674 13:36:38|16.674 13:36:39|16.674 13:36:39|16.674 13:36:40|16.674 13:36:41|16.674 13:36:42|16.674 13:36:43|16.674 13:36:43|16.674 13:36:44|16.674 13:36:45|16.674 13:36:45|16.674 13:36:46|16.674 13:36:46|16.674 13:36:48|16.674 13:36:49|16.674 13:36:50|16.674 13:36:51|16.674 13:36:51|16.674 13:36:52|16.674 13:36:53|16.664 13:36:53|16.664 13:36:54|16.664 13:36:55|16.664 13:36:55|16.664 13:36:56|16.664 13:36:57|16.653 13:36:57|16.653 13:36:58|16.653 13:36:59|16.653 13:36:59|16.653 13:37:00|16.653 13:37:01|16.649 13:37:02|16.649 13:37:02|16.649 13:37:03|16.649 13:37:03|16.649 13:37:04|16.649 13:37:05|16.649 13:37:05|16.649 13:37:06|16.649 13:37:06|16.649 13:37:07|16.649 13:37:08|16.649 13:37:09|16.649 13:37:10|16.649 13:37:11|16.649 13:37:11|16.649 13:37:12|16.633 13:37:13|16.623 13:37:13|16.623 13:37:14|16.623 13:37:15|16.623 13:37:15|16.608 13:37:16|16.608 13:37:17|16.608 13:37:18|16.608 13:37:18|16.608 13:37:19|16.608 13:37:19|16.608 13:37:20|16.606 13:37:20|16.606 13:37:21|16.608 13:37:22|16.608 13:37:23|16.614 13:37:23|16.6 13:37:23|16.6 13:37:24|16.6 13:37:24|16.6 13:37:24|16.622 13:37:25|16.622 13:37:26|16.622 13:37:27|16.622 13:37:27|16.622 13:37:27|16.622 13:37:28|16.587 13:37:29|16.587 13:37:29|16.587 13:37:30|16.587 13:37:31|16.587 13:37:33|16.577 13:37:33|16.577 13:37:34|16.553 13:37:35|16.553 13:37:36|16.55 13:37:37|16.55 13:37:38|16.55 13:37:38|16.55 13:37:39|16.55 13:37:40|16.55 13:37:40|16.55 13:37:41|16.55 13:37:41|16.55 13:37:42|16.533 13:37:43|16.533 13:37:43|16.5 13:37:44|16.492 13:37:45|16.5 13:37:45|16.5 13:37:46|16.513 13:37:47|16.513 13:37:47|16.513 13:37:48|16.532 13:37:49|16.581 13:37:50|16.509 13:37:51|16.584 13:37:51|16.584 13:37:52|16.598 13:37:53|16.598 13:37:53|16.598 13:37:54|16.598 13:37:54|16.598 13:37:55|16.598 13:37:56|16.549 13:37:57|16.549 13:37:58|16.549 13:37:59|16.549 13:37:59|16.549 13:38:00|16.549 13:38:01|16.549 13:38:02|16.549 13:38:03|16.549 13:38:04|16.549 13:38:04|16.549 13:38:05|16.549 13:38:05|16.549 13:38:07|16.549 13:38:08|16.549 13:38:09|16.549 13:38:10|16.545 13:38:11|16.545 13:38:12|16.545 13:38:12|16.545 13:38:13|16.545 13:38:14|16.545 13:38:15|16.545 13:38:16|16.545 13:38:17|16.545 13:38:17|16.545 13:38:18|16.545 13:38:19|16.545 13:38:19|16.545 13:38:20|16.545 13:38:21|16.545 13:38:22|16.545 13:38:22|16.545 13:38:23|16.545 13:38:23|16.545 13:38:24|16.545 13:38:25|16.545 13:38:25|16.545 13:38:26|16.545 13:38:27|16.545 13:38:27|16.545 13:38:27|16.508 13:38:28|16.508 13:38:29|16.508 13:38:29|16.508 13:38:30|16.508 13:38:30|16.526 13:38:31|16.526 13:38:31|16.526 13:38:32|16.526 13:38:33|16.526 13:38:33|16.526 13:38:34|16.545 13:38:36|16.545 13:38:37|16.545 13:38:37|16.508 13:38:38|16.508 13:38:39|16.508 13:38:39|16.508 13:38:40|16.508 13:38:40|16.508 13:38:41|16.508 13:38:42|16.508 13:38:42|16.508 13:38:43|16.508 13:38:44|16.508 13:38:45|16.508 13:38:46|16.508 13:38:46|16.508 13:38:47|16.508 13:38:48|16.508 13:38:48|16.508 13:38:49|16.508 13:38:49|16.508 13:38:50|16.5 13:38:51|16.413 13:38:51|16.413 13:38:52|16.413 13:38:53|16.413 13:38:54|16.413 13:38:54|16.413 13:38:55|16.413 13:38:55|16.413 13:38:56|16.413 13:38:56|16.413 13:38:56|16.413 13:38:57|16.413 13:38:57|16.413 13:38:58|16.476 13:38:58|16.476 13:38:59|16.476 13:38:59|16.476 13:39:00|16.493 13:39:01|16.564 13:39:01|16.579 13:39:02|16.579 13:39:03|16.579 13:39:03|16.578 13:39:04|16.578 13:39:04|16.578 13:39:04|16.578 13:39:05|16.578 13:39:06|16.578 13:39:06|16.578 13:39:07|16.578 13:39:07|16.578 13:39:08|16.578 13:39:09|16.578 13:39:09|16.578 13:39:11|16.578 13:39:11|16.578 13:39:12|16.578 13:39:12|16.578 13:39:13|16.578 13:39:14|16.578 13:39:15|16.578 13:39:15|16.578 13:39:16|16.578 13:39:16|16.578 13:39:17|16.578 13:39:17|16.578 13:39:18|16.578 13:39:19|16.578 13:39:19|16.578 13:39:20|16.578 13:39:20|16.578 13:39:21|16.578 13:39:21|16.578 13:39:22|16.578 13:39:23|16.578 13:39:23|16.578 13:39:24|16.578 13:39:25|16.578 13:39:25|16.578 13:39:26|16.578 13:39:27|16.578 13:39:28|16.578 13:39:29|16.535 13:39:30|16.535 13:39:30|16.535 13:39:32|16.534 13:39:33|16.523 13:39:33|16.523 13:39:34|16.523 13:39:34|16.523 13:39:35|16.523 13:39:36|16.529 13:39:37|16.529 13:39:37|16.529 13:39:38|16.529 13:39:39|16.523 13:39:39|16.523 13:39:40|16.523 13:39:40|16.541 13:39:41|16.541 13:39:42|16.541 13:39:42|16.541 13:39:43|16.541 13:39:44|16.541 13:39:45|16.541 13:39:45|16.541 13:39:46|16.579 13:39:47|16.584 13:39:47|16.584 13:39:48|16.591 13:39:49|16.591 13:39:49|16.591 13:39:50|16.591 13:39:51|16.591 13:39:51|16.591 13:39:52|16.591 13:39:52|16.588 13:39:53|16.588 13:39:54|16.588 13:39:54|16.588 13:39:55|16.588 13:39:56|16.588 13:39:56|16.588 13:39:57|16.588 13:39:57|16.583 13:39:58|16.583 13:39:58|16.583 13:39:59|16.583 13:40:00|16.583 13:40:01|16.583 13:40:01|16.54 13:40:03|16.535 13:40:03|16.535 13:40:04|16.535 13:40:05|16.535 13:40:05|16.535 13:40:06|16.535 13:40:07|16.535 13:40:08|16.535 13:40:08|16.535 13:40:09|16.534 13:40:09|16.534 13:40:10|16.534 13:40:11|16.534 13:40:11|16.534 13:40:11|16.534 13:40:12|16.532 13:40:13|16.532 13:40:13|16.532 13:40:14|16.532 13:40:14|16.532 13:40:15|16.532 13:40:15|16.532 13:40:16|16.532 13:40:16|16.532 13:40:17|16.514 13:40:18|16.514 13:40:18|16.514 13:40:18|16.514 13:40:19|16.478 13:40:20|16.478 13:40:20|16.487 13:40:21|16.487 13:40:21|16.487 13:40:22|16.487 13:40:22|16.487 13:40:23|16.487 13:40:23|16.487 13:40:23|16.487 13:40:24|16.487 13:40:25|16.487 13:40:25|16.487 13:40:26|16.487 13:40:26|16.487 13:40:27|16.475 13:40:28|16.475 13:40:29|16.475 13:40:31|16.473 13:40:31|16.473 13:40:32|16.473 13:40:33|16.496 13:40:34|16.471 13:40:34|16.471 13:40:35|16.471 13:40:36|16.471 13:40:36|16.471 13:40:37|16.471 13:40:38|16.471 13:40:39|16.471 13:40:39|16.477 13:40:40|16.477 13:40:41|16.477 13:40:42|16.477 13:40:43|16.477 13:40:44|16.477 13:40:44|16.477 13:40:46|16.477 13:40:47|16.477 13:40:47|16.477 13:40:48|16.477 13:40:48|16.477 13:40:49|16.477 13:40:50|16.477 13:40:50|16.477 13:40:51|16.477 13:40:52|16.477 13:40:52|16.481 13:40:53|16.481 13:40:54|16.455 13:40:54|16.454 13:40:55|16.454 13:40:56|16.454 13:40:56|16.454 13:40:57|16.454 13:40:58|16.454 13:40:58|16.454 13:40:59|16.454 13:41:00|16.454 13:41:00|16.454 13:41:00|16.431 13:41:01|16.431 13:41:01|16.431 13:41:02|16.479 13:41:02|16.474 13:41:03|16.474 13:41:04|16.474 13:41:04|16.474 13:41:05|16.474 13:41:05|16.474 13:41:06|16.474 13:41:07|16.474 13:41:07|16.474 13:41:08|16.35 13:41:09|16.35 13:41:09|16.35 13:41:10|16.35 13:41:10|16.35 13:41:12|16.35 13:41:12|16.35 13:41:12|16.35 13:41:13|16.35 13:41:13|16.346 13:41:14|16.345 13:41:15|16.345 13:41:15|16.345 13:41:16|16.345 13:41:16|16.345 13:41:17|16.345 13:41:17|16.345 13:41:18|16.345 13:41:18|16.345 13:41:19|16.368 13:41:20|16.345 13:41:20|16.345 13:41:20|16.345 13:41:21|16.345 13:41:21|16.345 13:41:22|16.345 13:41:22|16.345 13:41:23|16.345 13:41:24|16.384 13:41:25|16.384 13:41:25|16.384 13:41:26|16.384 13:41:26|16.384 13:41:27|16.384 13:41:27|16.384 13:41:27|16.398 13:41:28|16.398 13:41:29|16.398 13:41:31|16.371 13:41:32|16.4 13:41:33|16.4 13:41:34|16.365 13:41:34|16.365 13:41:35|16.365 13:41:35|16.365 13:41:36|16.365 13:41:37|16.365 13:41:37|16.365 13:41:38|16.382 13:41:39|16.382 13:41:40|16.382 13:41:40|16.351 13:41:41|16.35 13:41:42|16.35 13:41:43|16.35 13:41:43|16.35 13:41:44|16.35 13:41:45|16.363 13:41:45|16.363 13:41:46|16.345 13:41:47|16.345 13:41:47|16.345 13:41:48|16.345 13:41:49|16.35 13:41:49|16.35 13:41:50|16.355 13:41:50|16.369 13:41:51|16.369 13:41:52|16.369 13:41:52|16.392 13:41:53|16.392 13:41:54|16.4 13:41:55|16.4 13:41:55|16.375 13:41:56|16.375 13:41:57|16.375 13:41:58|16.376 13:41:58|16.376 13:41:59|16.376 13:42:00|16.345 13:42:01|16.336 13:42:01|16.336 13:42:02|16.336 13:42:03|16.318 13:42:03|16.318 13:42:04|16.318 13:42:05|16.318 13:42:06|16.318 13:42:06|16.318 13:42:07|16.318 13:42:07|16.318 13:42:08|16.318 13:42:09|16.304 13:42:10|16.31 13:42:11|16.31 13:42:11|16.262 13:42:12|16.25 13:42:12|16.25 13:42:13|16.25 13:42:14|16.25 13:42:14|16.25 13:42:15|16.263 13:42:16|16.25 13:42:18|16.273 13:42:18|16.287 13:42:19|16.251 13:42:19|16.251 13:42:20|16.251 13:42:20|16.25 13:42:21|16.25 13:42:21|16.25 13:42:22|16.25 13:42:22|16.25 13:42:22|16.25 13:42:23|16.25 13:42:24|16.286 13:42:24|16.287 13:42:25|16.312 13:42:25|16.312 13:42:26|16.318 13:42:26|16.318 13:42:27|16.318 13:42:27|16.318 13:42:28|16.318 13:42:28|16.318 13:42:29|16.318 13:42:30|16.36 13:42:31|16.36 13:42:32|16.36 13:42:32|16.36 13:42:33|16.36 13:42:34|16.36 13:42:35|16.371 13:42:36|16.416 13:42:37|16.416 13:42:38|16.422 13:42:38|16.422 13:42:39|16.422 13:42:40|16.422 13:42:41|16.422 13:42:41|16.422 13:42:42|16.422 13:42:42|16.422 13:42:43|16.422 13:42:43|16.422 13:42:44|16.422 13:42:45|16.422 13:42:45|16.45 13:42:47|16.459 13:42:48|16.459 13:42:49|16.459 13:42:50|16.459 13:42:51|16.459 13:42:51|16.486 13:42:52|16.486 13:42:53|16.486 13:42:54|16.486 13:42:55|16.486 13:42:55|16.464 13:42:56|16.464 13:42:56|16.464 13:42:57|16.464 13:42:58|16.464 13:42:58|16.48 13:42:59|16.48 13:42:59|16.48 13:43:00|16.48 13:43:01|16.48 13:43:01|16.48 13:43:02|16.48 13:43:03|16.48 13:43:03|16.48 13:43:03|16.48 13:43:04|16.48 13:43:05|16.48 13:43:05|16.49 13:43:06|16.49 13:43:07|16.49 13:43:07|16.503 13:43:08|16.503 13:43:09|16.503 13:43:10|16.503 13:43:10|16.503 13:43:11|16.503 13:43:11|16.503 13:43:11|16.503 13:43:12|16.503 13:43:13|16.503 13:43:14|16.503 13:43:14|16.503 13:43:15|16.464 13:43:16|16.464 13:43:16|16.464 13:43:17|16.464 13:43:18|16.464 13:43:18|16.464 13:43:19|16.481 13:43:19|16.481 13:43:19|16.481 13:43:20|16.481 13:43:20|16.481 13:43:21|16.481 13:43:21|16.481 13:43:22|16.481 13:43:22|16.481 13:43:23|16.481 13:43:23|16.481 13:43:24|16.481 13:43:24|16.481 13:43:25|16.481 13:43:26|16.481 13:43:27|16.481 13:43:27|16.481 13:43:28|16.481 13:43:28|16.481 13:43:29|16.481 13:43:30|16.481 13:43:31|16.481 13:43:32|16.481 13:43:33|16.481 13:43:33|16.481 13:43:34|16.506 13:43:35|16.506 13:43:36|16.506 13:43:37|16.506 13:43:38|16.506 13:43:39|16.524 13:43:40|16.524 13:43:40|16.533 13:43:41|16.533 13:43:42|16.537 13:43:43|16.537 13:43:44|16.537 13:43:44|16.537 13:43:45|16.537 13:43:46|16.532 13:43:47|16.532 13:43:47|16.537 13:43:47|16.537 13:43:49|16.537 13:43:50|16.519 13:43:51|16.519 13:43:51|16.519 13:43:52|16.519 13:43:52|16.519 13:43:53|16.519 13:43:53|16.519 13:43:54|16.519 13:43:55|16.519 13:43:56|16.519 13:43:56|16.519 13:43:57|16.519 13:43:58|16.519 13:43:59|16.49 13:43:59|16.48 13:44:00|16.45 13:44:01|16.45 13:44:01|16.45 13:44:02|16.45 13:44:02|16.45 13:44:03|16.45 13:44:05|16.426 13:44:05|16.426 13:44:06|16.426 13:44:07|16.426 13:44:07|16.426 13:44:08|16.4 13:44:09|16.4 13:44:09|16.4 13:44:11|16.4 13:44:11|16.399 13:44:12|16.411 13:44:12|16.411 13:44:13|16.411 13:44:14|16.411 13:44:15|16.391 13:44:15|16.391 13:44:15|16.391 13:44:16|16.391 13:44:16|16.391 13:44:17|16.391 13:44:18|16.4 13:44:18|16.4 13:44:19|16.4 13:44:19|16.4 13:44:20|16.386 13:44:21|16.386 13:44:21|16.386 13:44:21|16.386 13:44:22|16.386 13:44:23|16.397 13:44:24|16.397 13:44:24|16.397 13:44:25|16.397 13:44:25|16.397 13:44:26|16.397 13:44:26|16.397 13:44:27|16.397 13:44:27|16.397 13:44:28|16.397 13:44:29|16.397 13:44:29|16.397 13:44:30|16.397 13:44:31|16.4 13:44:32|16.362 13:44:34|16.345 13:44:35|16.333 13:44:35|16.333 13:44:37|16.333 13:44:38|16.365 13:44:39|16.376 13:44:39|16.376 13:44:41|16.395 13:44:41|16.395 13:44:42|16.395 13:44:43|16.395 13:44:44|16.395 13:44:44|16.429 13:44:45|16.429 13:44:46|16.429 13:44:46|16.446 13:44:47|16.446 13:44:48|16.446 13:44:49|16.446 13:44:50|16.486 13:44:51|16.455 13:44:52|16.455 13:44:53|16.455 13:44:54|16.45 13:44:55|16.45 13:44:55|16.465 13:44:56|16.465 13:44:56|16.465 13:44:57|16.474 13:44:57|16.474 13:44:58|16.474 13:44:59|16.474 13:44:59|16.474 13:45:00|16.474 13:45:00|16.474 13:45:01|16.474 13:45:02|16.474 13:45:03|16.467 13:45:03|16.456 13:45:03|16.456 13:45:04|16.456 13:45:05|16.414 13:45:05|16.406 13:45:06|16.404 13:45:06|16.404 13:45:07|16.404 13:45:08|16.36 13:45:09|16.36 13:45:09|16.36 13:45:10|16.36 13:45:10|16.36 13:45:11|16.36 13:45:11|16.36 13:45:12|16.36 13:45:13|16.36 13:45:13|16.352 13:45:14|16.35 13:45:15|16.35 13:45:16|16.35 13:45:16|16.35 13:45:17|16.35 13:45:17|16.343 13:45:18|16.343 13:45:18|16.352 13:45:19|16.332 13:45:20|16.332 13:45:20|16.332 13:45:21|16.332 13:45:21|16.332 13:45:22|16.332 13:45:23|16.332 13:45:23|16.332 13:45:24|16.332 13:45:24|16.335 13:45:25|16.335 13:45:26|16.368 13:45:26|16.368 13:45:27|16.368 13:45:28|16.368 13:45:29|16.368 13:45:29|16.348 13:45:30|16.348 13:45:30|16.348 13:45:31|16.348 13:45:31|16.348 13:45:32|16.348 13:45:33|16.3 13:45:34|16.3 13:45:34|16.3 13:45:35|16.3 13:45:36|16.3 13:45:37|16.3 13:45:38|16.3 13:45:39|16.3 13:45:39|16.3 13:45:41|16.3 13:45:42|16.3 13:45:43|16.311 13:45:44|16.311 13:45:45|16.3 13:45:46|16.3 13:45:46|16.3 13:45:47|16.3 13:45:47|16.3 13:45:48|16.3 13:45:49|16.3 13:45:49|16.325 13:45:50|16.325 13:45:51|16.325 13:45:51|16.325 13:45:52|16.325 13:45:53|16.325 13:45:54|16.325 13:45:55|16.325 13:45:56|16.321 13:45:56|16.321 13:45:57|16.321 13:45:58|16.321 13:45:58|16.325 13:45:59|16.325 13:46:00|16.325 13:46:00|16.3 13:46:01|16.3 13:46:01|16.3 13:46:02|16.314 13:46:03|16.314 13:46:04|16.314 13:46:05|16.314 13:46:05|16.314 13:46:06|16.314 13:46:06|16.314 13:46:07|16.314 13:46:07|16.314 13:46:08|16.314 13:46:08|16.314 13:46:09|16.314 13:46:10|16.314 13:46:10|16.314 13:46:11|16.314 13:46:11|16.314 13:46:12|16.314 13:46:12|16.314 13:46:13|16.314 13:46:13|16.314 13:46:14|16.314 13:46:14|16.314 13:46:15|16.314 13:46:16|16.33 13:46:16|16.304 13:46:17|16.304 13:46:18|16.304 13:46:18|16.304 13:46:18|16.304 13:46:19|16.304 13:46:20|16.304 13:46:20|16.329 13:46:21|16.329 13:46:22|16.329 13:46:23|16.329 13:46:23|16.329 13:46:24|16.329 13:46:24|16.329 13:46:25|16.329 13:46:25|16.329 13:46:26|16.329 13:46:26|16.349 13:46:27|16.349 13:46:28|16.349 13:46:28|16.349 13:46:29|16.349 13:46:30|16.349 13:46:30|16.349 13:46:31|16.349 13:46:31|16.349 13:46:32|16.349 13:46:33|16.349 13:46:33|16.386 13:46:34|16.386 13:46:35|16.386 13:46:36|16.386 13:46:37|16.386 13:46:38|16.431 13:46:38|16.443 13:46:38|16.394 13:46:39|16.394 13:46:40|16.358 13:46:40|16.358 13:46:41|16.376 13:46:41|16.376 13:46:42|16.376 13:46:43|16.376 13:46:43|16.376 13:46:44|16.376 13:46:44|16.376 13:46:45|16.376 13:46:46|16.311 13:46:47|16.298 13:46:48|16.298 13:46:49|16.298 13:46:49|16.298 13:46:50|16.298 13:46:51|16.308 13:46:52|16.308 13:46:53|16.308 13:46:53|16.308 13:46:54|16.308 13:46:54|16.308 13:46:55|16.308 13:46:56|16.308 13:46:57|16.308 13:46:58|16.308 13:46:58|16.308 13:46:59|16.308 13:47:00|16.333 13:47:01|16.333 13:47:02|16.333 13:47:02|16.333 13:47:03|16.333 13:47:03|16.333 13:47:05|16.333 13:47:05|16.333 13:47:06|16.333 13:47:06|16.333 13:47:06|16.35 13:47:07|16.35 13:47:07|16.35 13:47:08|16.35 13:47:09|16.35 13:47:10|16.35 13:47:10|16.35 13:47:11|16.35 13:47:11|16.35 13:47:12|16.35 13:47:13|16.35 13:47:13|16.368 13:47:14|16.368 13:47:14|16.368 13:47:15|16.368 13:47:15|16.368 13:47:16|16.368 13:47:17|16.368 13:47:18|16.368 13:47:18|16.368 13:47:19|16.368 13:47:20|16.368 13:47:21|16.386 13:47:22|16.386 13:47:22|16.386 13:47:23|16.386 13:47:24|16.386 13:47:24|16.386 13:47:25|16.386 13:47:26|16.386 13:47:27|16.386 13:47:28|16.386 13:47:28|16.448 13:47:29|16.448 13:47:29|16.448 13:47:30|16.448 13:47:31|16.448 13:47:31|16.448 13:47:32|16.448 13:47:33|16.427 13:47:33|16.4 13:47:34|16.4 13:47:35|16.4 13:47:35|16.4 13:47:35|16.4 13:47:36|16.4 13:47:37|16.4 13:47:37|16.4 13:47:38|16.4 13:47:39|16.4 13:47:40|16.4 13:47:40|16.4 13:47:41|16.4 13:47:42|16.4 13:47:42|16.4 13:47:43|16.4 13:47:44|16.4 13:47:44|16.4 13:47:45|16.4 13:47:46|16.4 13:47:46|16.4 13:47:47|16.4 13:47:48|16.4 13:47:48|16.4 13:47:49|16.4 13:47:49|16.4 13:47:50|16.4 13:47:50|16.4 13:47:50|16.4 13:47:51|16.4 13:47:52|16.4 13:47:53|16.4 13:47:53|16.4 13:47:54|16.4 13:47:55|16.4 13:47:56|16.4 13:47:56|16.4 13:47:56|16.4 13:47:57|16.4 13:47:58|16.458 13:47:58|16.458 13:47:59|16.459 13:48:01|16.459 13:48:01|16.463 13:48:02|16.463 13:48:03|16.463 13:48:04|16.463 13:48:05|16.463 13:48:05|16.463 13:48:06|16.463 13:48:06|16.483 13:48:07|16.483 13:48:08|16.485 13:48:09|16.485 13:48:09|16.499 13:48:10|16.499 13:48:10|16.499 13:48:11|16.499 13:48:11|16.499 13:48:12|16.499 13:48:12|16.499 13:48:13|16.499 13:48:13|16.499 13:48:14|16.499 13:48:15|16.499 13:48:15|16.499 13:48:16|16.499 13:48:16|16.499 13:48:17|16.499 13:48:18|16.499 13:48:18|16.499 13:48:19|16.499 13:48:19|16.503 13:48:19|16.503 13:48:20|16.503 13:48:21|16.503 13:48:21|16.503 13:48:22|16.503 13:48:23|16.503 13:48:23|16.503 13:48:24|16.503 13:48:25|16.503 13:48:26|16.503 13:48:27|16.503 13:48:28|16.503 13:48:30|16.504 13:48:30|16.504 13:48:31|16.524 13:48:31|16.524 13:48:33|16.511 13:48:33|16.511 13:48:34|16.511 13:48:34|16.511 13:48:35|16.511 13:48:36|16.511 13:48:37|16.511 13:48:37|16.537 13:48:38|16.537 13:48:39|16.537 13:48:39|16.537 13:48:39|16.537 13:48:40|16.537 13:48:40|16.537 13:48:41|16.537 13:48:42|16.546 13:48:42|16.546 13:48:43|16.546 13:48:43|16.546 13:48:44|16.546 13:48:44|16.546 13:48:45|16.546 13:48:45|16.546 13:48:46|16.546 13:48:47|16.546 13:48:47|16.546 13:48:48|16.546 13:48:48|16.546 13:48:49|16.546 13:48:50|16.546 13:48:50|16.546 13:48:51|16.546 13:48:51|16.546 13:48:52|16.546 13:48:53|16.563 13:48:54|16.563 13:48:55|16.563 13:48:55|16.563 13:48:55|16.563 13:48:56|16.563 13:48:57|16.609 13:48:57|16.622 13:48:58|16.622 13:48:59|16.622 13:48:59|16.622 13:49:00|16.622 13:49:01|16.622 13:49:02|16.569 13:49:04|16.519 13:49:04|16.537 13:49:05|16.575 13:49:06|16.575 13:49:06|16.575 13:49:07|16.575 13:49:07|16.575 13:49:08|16.575 13:49:09|16.575 13:49:10|16.575 13:49:11|16.575 13:49:11|16.575 13:49:12|16.575 13:49:12|16.575 13:49:13|16.55 13:49:14|16.546 13:49:15|16.546 13:49:15|16.546 13:49:16|16.546 13:49:17|16.546 13:49:18|16.546 13:49:18|16.511 13:49:19|16.511 13:49:20|16.511 13:49:21|16.511 13:49:21|16.511 13:49:22|16.511 13:49:23|16.511 13:49:24|16.511 13:49:25|16.511 13:49:25|16.511 13:49:26|16.511 13:49:26|16.511 13:49:28|16.511 13:49:29|16.546 13:49:29|16.546 13:49:30|16.546 13:49:30|16.546 13:49:31|16.546 13:49:32|16.546 13:49:32|16.546 13:49:33|16.546 13:49:34|16.546 13:49:34|16.546 13:49:35|16.545 13:49:36|16.545 13:49:37|16.545 13:49:37|16.545 13:49:38|16.545 13:49:38|16.545 13:49:39|16.545 13:49:40|16.545 13:49:41|16.545 13:49:41|16.545 13:49:42|16.545 13:49:42|16.55 13:49:43|16.55 13:49:44|16.55 13:49:45|16.55 13:49:45|16.55 13:49:46|16.55 13:49:46|16.55 13:49:47|16.545 13:49:48|16.545 13:49:48|16.545 13:49:49|16.55 13:49:49|16.55 13:49:50|16.55 13:49:51|16.55 13:49:52|16.55 13:49:52|16.55 13:49:53|16.55 13:49:53|16.55 13:49:54|16.55 13:49:55|16.55 13:49:55|16.55 13:49:56|16.55 13:49:57|16.55 13:49:57|16.55 13:49:58|16.55 13:49:59|16.55 13:49:59|16.55 13:50:01|16.55 13:50:02|16.55 13:50:02|16.55 13:50:04|16.55 13:50:04|16.55 13:50:05|16.55 13:50:06|16.55 13:50:07|16.55 13:50:08|16.55 13:50:08|16.55 13:50:09|16.55 13:50:09|16.55 13:50:10|16.55 13:50:11|16.55 13:50:11|16.55 13:50:12|16.55 13:50:12|16.55 13:50:13|16.55 13:50:13|16.545 13:50:14|16.545 13:50:15|16.545 13:50:15|16.545 13:50:16|16.545 13:50:16|16.545 13:50:17|16.545 13:50:17|16.545 13:50:18|16.545 13:50:18|16.545 13:50:19|16.554 13:50:19|16.554 13:50:20|16.554 13:50:20|16.554 13:50:21|16.549 13:50:21|16.549 13:50:22|16.552 13:50:22|16.552 13:50:23|16.552 13:50:24|16.552 13:50:25|16.552 13:50:25|16.552 13:50:25|16.552 13:50:26|16.552 13:50:26|16.552 13:50:27|16.552 13:50:28|16.552 13:50:28|16.552 13:50:29|16.552 13:50:29|16.552 13:50:30|16.552 13:50:31|16.564 13:50:31|16.564 13:50:33|16.564 13:50:33|16.564 13:50:34|16.564 13:50:34|16.564 13:50:34|16.564 13:50:35|16.564 13:50:35|16.564 13:50:36|16.564 13:50:37|16.564 13:50:38|16.564 13:50:39|16.564 13:50:39|16.564 13:50:40|16.564 13:50:40|16.564 13:50:41|16.571 13:50:41|16.571 13:50:42|16.571 13:50:42|16.571 13:50:43|16.571 13:50:43|16.571 13:50:44|16.571 13:50:44|16.554 13:50:45|16.554 13:50:46|16.554 13:50:46|16.554 13:50:47|16.554 13:50:48|16.554 13:50:49|16.554 13:50:49|16.554 13:50:50|16.554 13:50:51|16.554 13:50:51|16.554 13:50:52|16.554 13:50:52|16.554 13:50:53|16.554 13:50:54|16.554 13:50:54|16.554 13:50:55|16.554 13:50:55|16.554 13:50:55|16.554 13:50:56|16.554 13:50:57|16.554 13:50:57|16.554 13:50:58|16.554 13:50:58|16.554 13:50:58|16.554 13:50:59|16.554 13:51:00|16.554 13:51:01|16.554 13:51:01|16.554 13:51:03|16.554 13:51:04|16.554 13:51:05|16.554 13:51:06|16.554 13:51:06|16.583 13:51:08|16.583 13:51:08|16.583 13:51:09|16.583 13:51:10|16.583 13:51:10|16.583 13:51:11|16.583 13:51:12|16.583 13:51:13|16.583 13:51:13|16.583 13:51:14|16.583 13:51:15|16.583 13:51:16|16.583 13:51:17|16.583 13:51:17|16.583 13:51:18|16.583 13:51:19|16.583 13:51:19|16.583 13:51:20|16.583 13:51:21|16.583 13:51:21|16.583 13:51:22|16.583 13:51:23|16.583 13:51:23|16.583 13:51:24|16.583 13:51:24|16.583 13:51:25|16.583 13:51:26|16.583 13:51:26|16.583 13:51:26|16.583 13:51:27|16.583 13:51:28|16.583 13:51:29|16.583 13:51:30|16.56 13:51:31|16.56 13:51:31|16.56 13:51:33|16.56 13:51:33|16.56 13:51:33|16.56 13:51:34|16.56 13:51:35|16.56 13:51:35|16.56 13:51:36|16.56 13:51:37|16.56 13:51:38|16.55 13:51:38|16.55 13:51:39|16.55 13:51:40|16.557 13:51:40|16.556 13:51:40|16.556 13:51:41|16.556 13:51:42|16.556 13:51:43|16.556 13:51:44|16.556 13:51:45|16.556 13:51:45|16.556 13:51:46|16.556 13:51:47|16.556 13:51:47|16.556 13:51:48|16.556 13:51:48|16.556 13:51:49|16.556 13:51:50|16.556 13:51:52|16.556 13:51:52|16.556 13:51:53|16.556 13:51:54|16.556 13:51:55|16.556 13:51:56|16.556 13:51:56|16.556 13:51:57|16.556 13:51:58|16.556 13:51:58|16.556 13:51:59|16.556 13:51:59|16.556 13:52:00|16.556 13:52:00|16.556 13:52:01|16.556 13:52:02|16.556 13:52:03|16.556 13:52:05|16.556 13:52:05|16.556 13:52:06|16.556 13:52:06|16.556 13:52:07|16.556 13:52:07|16.556 13:52:08|16.556 13:52:09|16.556 13:52:10|16.556 13:52:11|16.556 13:52:12|16.556 13:52:13|16.556 13:52:13|16.556 13:52:14|16.556 13:52:14|16.556 13:52:15|16.556 13:52:15|16.556 13:52:16|16.556 13:52:17|16.556 13:52:18|16.556 13:52:19|16.556 13:52:19|16.575 13:52:20|16.575 13:52:21|16.555 13:52:22|16.555 13:52:22|16.555 13:52:22|16.555 13:52:23|16.555 13:52:24|16.555 13:52:24|16.555 13:52:25|16.555 13:52:25|16.555 13:52:26|16.53 13:52:26|16.53 13:52:26|16.53 13:52:27|16.53 13:52:28|16.53 13:52:29|16.53 13:52:30|16.53 13:52:30|16.53 13:52:31|16.53 13:52:31|16.53 13:52:33|16.53 13:52:33|16.53 13:52:34|16.53 13:52:34|16.513 13:52:35|16.511 13:52:36|16.511 13:52:37|16.5 13:52:38|16.5 13:52:39|16.5 13:52:39|16.497 13:52:40|16.497 13:52:41|16.483 13:52:42|16.483 13:52:43|16.483 13:52:44|16.483 13:52:44|16.479 13:52:45|16.479 13:52:46|16.487 13:52:46|16.487 13:52:47|16.487 13:52:48|16.487 13:52:49|16.487 13:52:49|16.487 13:52:50|16.497 13:52:50|16.497 13:52:51|16.497 13:52:52|16.497 13:52:53|16.497 13:52:54|16.497 13:52:54|16.497 13:52:55|16.497 13:52:56|16.497 13:52:56|16.492 13:52:57|16.507 13:52:57|16.504 13:52:58|16.504 13:52:59|16.504 13:52:59|16.506 13:53:01|16.506 13:53:01|16.506 13:53:02|16.506 13:53:03|16.498 13:53:04|16.498 13:53:05|16.5 13:53:05|16.506 13:53:06|16.506 13:53:08|16.506 13:53:08|16.506 13:53:09|16.506 13:53:10|16.506 13:53:10|16.506 13:53:11|16.506 13:53:13|16.506 13:53:13|16.506 13:53:14|16.506 13:53:14|16.506 13:53:15|16.506 13:53:15|16.506 13:53:16|16.506 13:53:17|16.471 13:53:18|16.471 13:53:19|16.483 13:53:20|16.482 13:53:22|16.482 13:53:22|16.482 13:53:23|16.482 13:53:24|16.482 13:53:25|16.482 13:53:25|16.482 13:53:26|16.482 13:53:27|16.482 13:53:27|16.482 13:53:28|16.482 13:53:28|16.482 13:53:30|16.482 13:53:30|16.482 13:53:31|16.482 13:53:32|16.482 13:53:33|16.482 13:53:34|16.482 13:53:34|16.482 13:53:35|16.482 13:53:36|16.482 13:53:36|16.482 13:53:37|16.482 13:53:38|16.482 13:53:39|16.482 13:53:40|16.482 13:53:41|16.482 13:53:42|16.482 13:53:42|16.482 13:53:43|16.482 13:53:44|16.482 13:53:45|16.482 13:53:45|16.482 13:53:46|16.482 13:53:47|16.482 13:53:48|16.482 13:53:48|16.482 13:53:49|16.482 13:53:49|16.482 13:53:50|16.482 13:53:51|16.482 13:53:51|16.482 13:53:52|16.482 13:53:53|16.482 13:53:53|16.482 13:53:54|16.482 13:53:55|16.482 13:53:55|16.482 13:53:56|16.482 13:53:57|16.482 13:53:58|16.482 13:53:59|16.482 13:54:00|16.482 13:54:01|16.454 13:54:02|16.469 13:54:02|16.469 13:54:04|16.469 13:54:05|16.469 13:54:06|16.469 13:54:07|16.45 13:54:08|16.45 13:54:09|16.432 13:54:09|16.432 13:54:10|16.432 13:54:10|16.432 13:54:11|16.432 13:54:12|16.432 13:54:12|16.437 13:54:13|16.437 13:54:13|16.437 13:54:14|16.437 13:54:15|16.437 13:54:16|16.437 13:54:16|16.426 13:54:17|16.426 13:54:17|16.426 13:54:18|16.426 13:54:18|16.426 13:54:20|16.416 13:54:21|16.411 13:54:23|16.411 13:54:24|16.408 13:54:25|16.442 13:54:27|16.408 13:54:27|16.404 13:54:28|16.404 13:54:30|16.404 13:54:31|16.404 13:54:32|16.424 13:54:33|16.424 13:54:34|16.424 13:54:35|16.424 13:54:36|16.424 13:54:37|16.424 13:54:37|16.424 13:54:39|16.424 13:54:39|16.424 13:54:40|16.424 13:54:41|16.424 13:54:41|16.437 13:54:42|16.437 13:54:44|16.437 13:54:44|16.444 13:54:45|16.444 13:54:46|16.444 13:54:47|16.444 13:54:48|16.444 13:54:49|16.444 13:54:49|16.444 13:54:50|16.444 13:54:51|16.444 13:54:51|16.444 13:54:52|16.444 13:54:53|16.444 13:54:53|16.444 13:54:54|16.489 13:54:54|16.489 13:54:55|16.482 13:54:56|16.482 13:54:57|16.482 13:54:59|16.482 13:55:00|16.462 13:55:00|16.462 13:55:01|16.462 13:55:01|16.462 13:55:02|16.462 13:55:03|16.462 13:55:03|16.429 13:55:04|16.429 13:55:05|16.45 13:55:05|16.45 13:55:06|16.439 13:55:07|16.439 13:55:08|16.424 13:55:09|16.419 13:55:10|16.419 13:55:10|16.428 13:55:11|16.428 13:55:12|16.428 13:55:13|16.394 13:55:14|16.394 13:55:14|16.394 13:55:15|16.372 13:55:16|16.372 13:55:17|16.372 13:55:17|16.372 13:55:18|16.4 13:55:19|16.4 13:55:20|16.4 13:55:21|16.4 13:55:22|16.377 13:55:23|16.377 13:55:24|16.377 13:55:25|16.377 13:55:26|16.377 13:55:27|16.377 13:55:28|16.377 13:55:29|16.377 13:55:30|16.377 13:55:31|16.377 13:55:32|16.377 13:55:33|16.377 13:55:34|16.377 13:55:35|16.377 13:55:36|16.377 13:55:37|16.377 13:55:38|16.377 13:55:39|16.377 13:55:39|16.401 13:55:40|16.401 13:55:41|16.392 13:55:41|16.392 13:55:41|16.392 13:55:42|16.392 13:55:42|16.392 13:55:43|16.392 13:55:44|16.392 13:55:45|16.392 13:55:46|16.392 13:55:46|16.392 13:55:46|16.392 13:55:48|16.392 13:55:48|16.391 13:55:49|16.391 13:55:50|16.391 13:55:51|16.391 13:55:51|16.391 13:55:51|16.391 13:55:52|16.391 13:55:52|16.391 13:55:53|16.391 13:55:53|16.391 13:55:54|16.391 13:55:54|16.391 13:55:54|16.391 13:55:55|16.391 13:55:55|16.391 13:55:56|16.391 13:55:57|16.391 13:55:58|16.391 13:55:58|16.391 13:55:59|16.362 13:55:59|16.391 13:56:00|16.391 13:56:00|16.391 13:56:01|16.35 13:56:01|16.35 13:56:01|16.35 13:56:02|16.35 13:56:02|16.35 13:56:03|16.345 13:56:04|16.345 13:56:05|16.345 13:56:05|16.345 13:56:06|16.345 13:56:07|16.345 13:56:07|16.335 13:56:08|16.335 13:56:09|16.335 13:56:09|16.335 13:56:10|16.335 13:56:10|16.335 13:56:10|16.335 13:56:11|16.335 13:56:11|16.335 13:56:12|16.335 13:56:12|16.335 13:56:14|16.311 13:56:14|16.311 13:56:15|16.311 13:56:16|16.311 13:56:16|16.311 13:56:17|16.311 13:56:17|16.311 13:56:18|16.311 13:56:18|16.311 13:56:19|16.311 13:56:20|16.311 13:56:21|16.311 13:56:22|16.311 13:56:23|16.334 13:56:24|16.334 13:56:25|16.334 13:56:25|16.311 13:56:26|16.311 13:56:26|16.311 13:56:28|16.311 13:56:29|16.311 13:56:30|16.311 13:56:31|16.312 13:56:32|16.312 13:56:32|16.312 13:56:32|16.312 13:56:33|16.312 13:56:34|16.312 13:56:34|16.312 13:56:35|16.312 13:56:36|16.312 13:56:36|16.312 13:56:37|16.312 13:56:38|16.312 13:56:39|16.312 13:56:39|16.312 13:56:40|16.311 13:56:40|16.307 13:56:41|16.307 13:56:41|16.307 13:56:42|16.307 13:56:42|16.299 13:56:43|16.299 13:56:43|16.299 13:56:44|16.299 13:56:45|16.299 13:56:45|16.299 13:56:46|16.299 13:56:46|16.299 13:56:47|16.299 13:56:48|16.299 13:56:49|16.312 13:56:50|16.312 13:56:51|16.312 13:56:51|16.308 13:56:52|16.299 13:56:53|16.299 13:56:53|16.299 13:56:54|16.299 13:56:55|16.299 13:56:56|16.299 13:56:57|16.299 13:56:57|16.299 13:56:58|16.299 13:56:58|16.299 13:56:59|16.299 13:57:00|16.299 13:57:00|16.299 13:57:01|16.299 13:57:01|16.299 13:57:01|16.299 13:57:02|16.299 13:57:02|16.299 13:57:03|16.299 13:57:04|16.299 13:57:04|16.299 13:57:05|16.299 13:57:06|16.299 13:57:07|16.312 13:57:08|16.312 13:57:09|16.312 13:57:10|16.312 13:57:10|16.312 13:57:11|16.312 13:57:12|16.312 13:57:13|16.312 13:57:14|16.312 13:57:15|16.312 13:57:16|16.312 13:57:18|16.312 13:57:19|16.312 13:57:19|16.29 13:57:20|16.29 13:57:21|16.266 13:57:22|16.247 13:57:22|16.24 13:57:23|16.24 13:57:24|16.239 13:57:24|16.239 13:57:25|16.239 13:57:26|16.239 13:57:26|16.239 13:57:28|16.239 13:57:28|16.256 13:57:29|16.256 13:57:30|16.256 13:57:30|16.256 13:57:31|16.251 13:57:32|16.251 13:57:32|16.251 13:57:33|16.251 13:57:34|16.251 13:57:34|16.251 13:57:35|16.251 13:57:36|16.251 13:57:37|16.251 13:57:37|16.272 13:57:38|16.272 13:57:38|16.272 13:57:39|16.272 13:57:40|16.272 13:57:41|16.263 13:57:41|16.263 13:57:42|16.263 13:57:43|16.226 13:57:43|16.226 13:57:44|16.215 13:57:45|16.215 13:57:45|16.215 13:57:46|16.24 13:57:47|16.263 13:57:47|16.256 13:57:48|16.256 13:57:49|16.256 13:57:50|16.215 13:57:50|16.215 13:57:50|16.215 13:57:51|16.215 13:57:51|16.215 13:57:52|16.215 13:57:53|16.24 13:57:53|16.24 13:57:53|16.24 13:57:54|16.24 13:57:55|16.24 13:57:56|16.24 13:57:56|16.24 13:57:57|16.24 13:57:57|16.24 13:57:58|16.24 13:57:59|16.24 13:58:00|16.24 13:58:01|16.24 13:58:01|16.24 13:58:02|16.24 13:58:03|16.216 13:58:03|16.21 13:58:04|16.21 13:58:05|16.21 13:58:05|16.21 13:58:06|16.21 13:58:07|16.21 13:58:07|16.21 13:58:09|16.201 13:58:10|16.19 13:58:10|16.159 13:58:10|16.159 13:58:11|16.17 13:58:12|16.178 13:58:13|16.189 13:58:14|16.189 13:58:15|16.189 13:58:16|16.173 13:58:17|16.173 13:58:18|16.173 13:58:18|16.173 13:58:19|16.173 13:58:20|16.173 13:58:20|16.173 13:58:21|16.188 13:58:22|16.188 13:58:23|16.188 13:58:23|16.19 13:58:24|16.19 13:58:24|16.19 13:58:25|16.19 13:58:26|16.19 13:58:26|16.19 13:58:27|16.19 13:58:28|16.172 13:58:28|16.172 13:58:29|16.172 13:58:30|16.172 13:58:31|16.172 13:58:32|16.172 13:58:33|16.172 13:58:34|16.172 13:58:34|16.172 13:58:35|16.172 13:58:36|16.172 13:58:36|16.172 13:58:37|16.172 13:58:38|16.172 13:58:39|16.172 13:58:39|16.172 13:58:40|16.172 13:58:41|16.172 13:58:41|16.2 13:58:42|16.2 13:58:43|16.2 13:58:43|16.2 13:58:44|16.2 13:58:44|16.2 13:58:45|16.2 13:58:45|16.2 13:58:46|16.2 13:58:47|16.2 13:58:47|16.2 13:58:48|16.2 13:58:48|16.2 13:58:49|16.2 13:58:49|16.2 13:58:50|16.203 13:58:50|16.203 13:58:51|16.203 13:58:51|16.203 13:58:52|16.203 13:58:52|16.203 13:58:54|16.194 13:58:54|16.194 13:58:55|16.194 13:58:55|16.194 13:58:56|16.169 13:58:56|16.169 13:58:57|16.169 13:58:57|16.208 13:58:58|16.2 13:58:58|16.2 13:58:59|16.2 13:59:00|16.2 13:59:00|16.194 13:59:01|16.194 13:59:01|16.194 13:59:02|16.194 13:59:03|16.194 13:59:03|16.194 13:59:04|16.194 13:59:05|16.194 13:59:05|16.194 13:59:06|16.194 13:59:07|16.194 13:59:07|16.194 13:59:08|16.194 13:59:08|16.194 13:59:09|16.194 13:59:10|16.194 13:59:11|16.207 13:59:12|16.207 13:59:13|16.207 13:59:14|16.207 13:59:15|16.207 13:59:15|16.207 13:59:16|16.207 13:59:17|16.194 13:59:17|16.194 13:59:18|16.194 13:59:20|16.194 13:59:20|16.194 13:59:21|16.194 13:59:22|16.194 13:59:22|16.242 13:59:23|16.242 13:59:23|16.208 13:59:24|16.208 13:59:25|16.208 13:59:25|16.237 13:59:26|16.237 13:59:27|16.237 13:59:27|16.237 13:59:28|16.237 13:59:29|16.237 13:59:29|16.209 13:59:30|16.209 13:59:30|16.209 13:59:31|16.209 13:59:32|16.209 13:59:32|16.209 13:59:33|16.209 13:59:34|16.209 13:59:35|16.209 13:59:36|16.209 13:59:36|16.2 13:59:37|16.179 13:59:38|16.179 13:59:39|16.179 13:59:39|16.211 13:59:40|16.211 13:59:41|16.211 13:59:42|16.247 13:59:42|16.21 13:59:43|16.21 13:59:43|16.223 13:59:44|16.223 13:59:44|16.223 13:59:45|16.223 13:59:46|16.21 13:59:46|16.21 13:59:47|16.212 13:59:48|16.212 13:59:49|16.196 13:59:49|16.196 13:59:50|16.196 13:59:50|16.196 13:59:51|16.196 13:59:52|16.196 13:59:53|16.196 13:59:53|16.196 13:59:54|16.196 13:59:55|16.196 13:59:55|16.196 13:59:56|16.196 13:59:56|16.196 13:59:57|16.196 13:59:58|16.196 13:59:58|16.31 13:59:59|16.31 14:00:00|16.31 14:00:01|16.31 14:00:02|16.31 14:00:03|16.293 14:00:03|16.292 14:00:04|16.292 14:00:05|16.292 14:00:05|16.292 14:00:06|16.292 14:00:06|16.292 14:00:06|16.292 14:00:07|16.292 14:00:08|16.231 14:00:08|16.231 14:00:09|16.231 14:00:09|16.231 14:00:11|16.231 14:00:12|16.204 14:00:13|16.204 14:00:14|16.209 14:00:15|16.209 14:00:16|16.209 14:00:16|16.209 14:00:17|16.19 14:00:17|16.19 14:00:18|16.19 14:00:18|16.19 14:00:19|16.19 14:00:20|16.19 14:00:20|16.19 14:00:22|16.161 14:00:23|16.161 14:00:24|16.161 14:00:24|16.161 14:00:25|16.161 14:00:25|16.16 14:00:26|16.155 14:00:26|16.155 14:00:27|16.144 14:00:28|16.144 14:00:28|16.125 14:00:29|16.125 14:00:29|16.11 14:00:30|16.105 14:00:30|16.03 14:00:31|16.03 14:00:31|16.03 14:00:32|16.03 14:00:32|16.03 14:00:33|16.03 14:00:34|16.03 14:00:34|16.03 14:00:35|16.03 14:00:36|16.084 14:00:37|16.099 14:00:37|16.099 14:00:38|16.099 14:00:38|16.127 14:00:38|16.127 14:00:39|16.127 14:00:39|16.127 14:00:40|16.127 14:00:41|16.127 14:00:42|16.127 14:00:42|16.127 14:00:43|16.127 14:00:43|16.127 14:00:44|16.127 14:00:44|16.127 14:00:44|16.127 14:00:45|16.127 14:00:45|16.103 14:00:46|16.103 14:00:46|16.103 14:00:47|16.047 14:00:47|16.047 14:00:48|16.047 14:00:49|16.047 14:00:50|16.047 14:00:50|16.108 14:00:50|16.047 14:00:51|16.047 14:00:51|16.033 14:00:51|16.03 14:00:52|16.03 14:00:52|16.03 14:00:53|16.087 14:00:53|16.087 14:00:54|16.087 14:00:54|16.087 14:00:55|16.087 14:00:55|16.087 14:00:56|16.087 14:00:56|16.07 14:00:57|16.07 14:00:57|16.07 14:00:58|16.07 14:00:59|16.07 14:00:59|16.07 14:00:59|16.07 14:01:00|16.07 14:01:00|16.07 14:01:01|16.07 14:01:02|16.07 14:01:03|16.07 14:01:03|16.07 14:01:04|16.07 14:01:04|16.07 14:01:05|16.07 14:01:06|16.07 14:01:06|16.07 14:01:07|16.07 14:01:07|16.056 14:01:08|16.056 14:01:08|16.056 14:01:09|16.056 14:01:09|16.056 14:01:10|16.07 14:01:10|16.07 14:01:11|16.094 14:01:12|16.094 14:01:13|16.085 14:01:14|16.029 14:01:14|16.029 14:01:15|16.029 14:01:16|15.985 14:01:17|15.985 14:01:17|15.985 14:01:18|15.985 14:01:18|15.985 14:01:19|15.985 14:01:20|15.985 14:01:22|16.038 14:01:22|16.038 14:01:24|15.984 14:01:24|15.972 14:01:25|15.972 14:01:26|15.972 14:01:27|15.972 14:01:27|15.972 14:01:28|15.972 14:01:29|15.972 14:01:30|15.972 14:01:30|15.975 14:01:31|15.975 14:01:32|15.975 14:01:33|15.975 14:01:33|15.976 14:01:34|16.01 14:01:35|15.972 14:01:35|15.972 14:01:36|15.972 14:01:37|15.972 14:01:38|15.972 14:01:38|15.972 14:01:39|15.972 14:01:40|15.972 14:01:41|15.976 14:01:42|15.949 14:01:42|15.949 14:01:44|15.96 14:01:44|15.96 14:01:45|15.96 14:01:46|15.96 14:01:46|15.96 14:01:47|15.96 14:01:48|15.96 14:01:48|15.96 14:01:48|15.96 14:01:49|15.96 14:01:49|15.935 14:01:50|15.935 14:01:51|15.935 14:01:51|15.935 14:01:52|15.935 14:01:52|15.935 14:01:53|15.935 14:01:53|15.879 14:01:55|15.937 14:01:55|15.937 14:01:56|15.937 14:01:57|15.937 14:01:57|15.937 14:01:57|15.937 14:01:58|15.937 14:01:59|15.937 14:01:59|15.937 14:02:00|15.937 14:02:01|15.937 14:02:01|15.937 14:02:02|15.937 14:02:02|15.937 14:02:03|15.937 14:02:04|15.937 14:02:04|15.937 14:02:05|15.937 14:02:05|15.937 14:02:06|15.926 14:02:07|15.926 14:02:07|15.926 14:02:08|15.926 14:02:08|15.926 14:02:09|15.926 14:02:09|15.926 14:02:10|15.926 14:02:10|15.926 14:02:11|15.926 14:02:12|15.926 14:02:13|15.926 14:02:14|15.926 14:02:15|15.899 14:02:15|15.899 14:02:17|15.899 14:02:17|15.895 14:02:18|15.89 14:02:20|15.878 14:02:20|15.895 14:02:21|15.895 14:02:21|15.895 14:02:22|15.895 14:02:24|15.859 14:02:24|15.858 14:02:25|15.843 14:02:26|15.812 14:02:27|15.793 14:02:28|15.766 14:02:29|15.766 14:02:29|15.766 14:02:30|15.717 14:02:31|15.717 14:02:33|15.717 14:02:33|15.75 14:02:34|15.717 14:02:35|15.717 14:02:35|15.717 14:02:36|15.717 14:02:37|15.7 14:02:37|15.712 14:02:38|15.653 14:02:39|15.653 14:02:39|15.653 14:02:40|15.653 14:02:40|15.653 14:02:41|15.651 14:02:42|15.641 14:02:42|15.637 14:02:43|15.615 14:02:43|15.625 14:02:44|15.612 14:02:45|15.638 14:02:46|15.611 14:02:46|15.653 14:02:47|15.652 14:02:47|15.652 14:02:48|15.6 14:02:49|15.6 14:02:49|15.607 14:02:50|15.583 14:02:51|15.588 14:02:51|15.588 14:02:52|15.584 14:02:53|15.584 14:02:53|15.569 14:02:54|15.568 14:02:55|15.55 14:02:55|15.565 14:02:56|15.542 14:02:56|15.542 14:02:57|15.542 14:02:58|15.55 14:02:59|15.55 14:03:00|15.549 14:03:01|15.54 14:03:01|15.526 14:03:02|15.526 14:03:03|15.5 14:03:04|15.5 14:03:04|15.495 14:03:05|15.481 14:03:05|15.45 14:03:06|15.45 14:03:07|15.45 14:03:07|15.45 14:03:08|15.45 14:03:08|15.522 14:03:09|15.507 14:03:09|15.45 14:03:10|15.506 14:03:11|15.511 14:03:12|15.505 14:03:12|15.502 14:03:13|15.502 14:03:13|15.502 14:03:14|15.502 14:03:15|15.477 14:03:16|15.477 14:03:17|15.477 14:03:18|15.501 14:03:19|15.45 14:03:20|15.461 14:03:20|15.482 14:03:21|15.482 14:03:22|15.482 14:03:23|15.482 14:03:23|15.451 14:03:24|15.435 14:03:25|15.435 14:03:26|15.445 14:03:27|15.445 14:03:28|15.435 14:03:28|15.435 14:03:29|15.439 14:03:30|15.42 14:03:31|15.424 14:03:32|15.412 14:03:33|15.404 14:03:33|15.404 14:03:33|15.374 14:03:34|15.374 14:03:35|15.341 14:03:36|15.341 14:03:37|15.3 14:03:37|15.328 14:03:37|15.38 14:03:38|15.38 14:03:39|15.38 14:03:39|15.405 14:03:40|15.323 14:03:41|15.351 14:03:41|15.343 14:03:42|15.349 14:03:42|15.363 14:03:44|15.379 14:03:44|15.379 14:03:45|15.37 14:03:46|15.37 14:03:46|15.38 14:03:47|15.38 14:03:47|15.491 14:03:49|15.377 14:03:50|15.37 14:03:51|15.357 14:03:52|15.384 14:03:52|15.384 14:03:53|15.384 14:03:54|15.384 14:03:54|15.386 14:03:55|15.384 14:03:56|15.347 14:03:56|15.309 14:03:57|15.298 14:03:57|15.298 14:03:58|15.289 14:03:59|15.289 14:03:59|15.289 14:03:59|15.289 14:04:00|15.266 14:04:01|15.389 14:04:02|15.284 14:04:03|15.284 14:04:04|15.291 14:04:05|15.293 14:04:06|15.291 14:04:06|15.291 14:04:07|15.301 14:04:08|15.284 14:04:08|15.239 14:04:09|15.239 14:04:10|15.229 14:04:10|15.219 14:04:10|15.208 14:04:11|15.22 14:04:11|15.199 14:04:11|15.191 14:04:12|15.191 14:04:13|15.173 14:04:13|15.143 14:04:14|15.112 14:04:15|15.117 14:04:16|15.123 14:04:17|15.116 14:04:18|15.025 14:04:18|15.004 14:04:19|15.079 14:04:20|14.945 14:04:21|14.914 14:04:22|14.885 14:04:23|14.878 14:04:24|14.859 14:04:25|14.845 14:04:25|14.783 14:04:27|14.751 14:04:27|14.7 14:04:28|14.665 14:04:28|14.636 14:04:29|14.51 14:04:30|14.502 14:04:30|14.506 14:04:31|14.498 14:04:32|14.382 14:04:33|14.351 14:04:34|14.408 14:04:34|14.262 14:04:35|14.28 14:04:35|14.179 14:04:36|14.205 14:04:36|14.261 14:04:37|14.247 14:04:37|14.272 14:04:38|14.246 14:04:39|14.281 14:04:40|14.281 14:04:40|14.343 14:04:41|14.389 14:04:42|14.399 14:04:43|14.393 14:04:43|14.402 14:04:44|14.409 14:04:45|14.453 14:04:45|14.469 14:04:46|14.5 14:04:47|14.485 14:04:47|14.485 14:04:48|14.528 14:04:49|14.53 14:04:49|14.582 14:04:50|14.582 14:04:50|14.528 14:04:51|14.554 14:04:52|14.554 14:04:52|14.582 14:04:53|14.582 14:04:54|14.628 14:04:55|14.628 14:04:55|14.64 14:04:56|14.64 14:04:56|14.675 14:04:57|14.675 14:04:57|14.675 14:04:58|14.606 14:04:59|14.701 14:05:00|14.615 14:05:01|14.615 14:05:01|14.68 14:05:02|14.672 14:05:02|14.647 14:05:03|14.629 14:05:03|14.642 14:05:04|14.642 14:05:04|14.614 14:05:04|14.617 14:05:05|14.572 14:05:06|14.564 14:05:06|14.533 14:05:07|14.528 14:05:08|14.509 14:05:08|14.481 14:05:09|14.488 14:05:09|14.487 14:05:10|14.509 14:05:11|14.495 14:05:11|14.437 14:05:12|14.418 14:05:12|14.408 14:05:12|14.484 14:05:13|14.367 14:05:14|14.474 14:05:14|14.474 14:05:15|14.379 14:05:16|14.5 14:05:18|14.472 14:05:18|14.499 14:05:20|14.521 14:05:21|14.587 14:05:22|14.62 14:05:22|14.673 14:05:23|14.627 14:05:23|14.634 14:05:24|14.669 14:05:24|14.67 14:05:25|14.676 14:05:26|14.676 14:05:26|14.676 14:05:27|14.747 14:05:28|14.747 14:05:28|14.748 14:05:28|14.748 14:05:30|14.762 14:05:30|14.762 14:05:31|14.762 14:05:31|14.793 14:05:32|14.852 14:05:32|14.852 14:05:33|14.808 14:05:34|14.805 14:05:34|14.812 14:05:35|14.82 14:05:36|14.82 14:05:37|14.939 14:05:37|14.939 14:05:38|14.888 14:05:39|14.889 14:05:39|14.889 14:05:40|14.889 14:05:40|14.863 14:05:41|14.863 14:05:42|14.885 14:05:42|14.899 14:05:43|14.899 14:05:44|14.883 14:05:46|14.946 14:05:47|14.959 14:05:48|14.962 14:05:49|14.988 14:05:50|14.988 14:05:51|14.917 14:05:52|14.969 14:05:53|14.966 14:05:53|14.966 14:05:54|14.951 14:05:55|14.991 14:05:55|14.991 14:05:57|14.992 14:05:58|14.991 14:05:58|14.992 14:05:58|15. 14:05:59|15.007 14:06:00|15.012 14:06:01|15.031 14:06:02|15.01 14:06:02|15.01 14:06:03|15.03 14:06:04|15.03 14:06:05|15.03 14:06:05|15.03 14:06:06|15.031 14:06:07|15.032 14:06:07|15.032 14:06:08|15.052 14:06:09|15.049 14:06:10|15.017 14:06:11|15.04 14:06:12|15.005 14:06:13|15.043 14:06:13|15.039 14:06:14|15.036 14:06:14|15.036 14:06:15|15.049 14:06:16|15.022 14:06:16|15.039 14:06:17|15.027 14:06:18|15.058 14:06:18|15.028 14:06:19|15.028 14:06:20|15.087 14:06:20|15.087 14:06:21|15.09 14:06:22|15.077 14:06:22|15.089 14:06:23|15.072 14:06:24|15.073 14:06:24|15.081 14:06:25|15.065 14:06:26|15.052 14:06:26|15.052 14:06:26|15.074 14:06:27|15.066 14:06:27|15.066 14:06:28|15.064 14:06:29|15.061 14:06:29|15.028 14:06:30|15. 14:06:31|15.025 14:06:31|15. 14:06:32|15. 14:06:32|15. 14:06:33|15.052 14:06:33|15.036 14:06:34|15.037 14:06:35|15.112 14:06:36|15.079 14:06:36|15.034 14:06:38|15.071 14:06:38|15.057 14:06:39|15.005 14:06:40|15.049 14:06:41|15.041 14:06:41|15.026 14:06:42|14.917 14:06:43|14.913 14:06:44|14.916 14:06:45|14.858 14:06:47|14.899 14:06:48|14.949 14:06:49|14.958 14:06:49|14.991 14:06:50|15.031 14:06:51|14.966 14:06:52|15.024 14:06:53|15.023 14:06:53|15.04 14:06:54|15.04 14:06:54|15.085 14:06:55|15.085 14:06:57|15.085 14:06:57|15.085 14:06:58|15.085 14:06:59|15.085 14:06:59|15.085 14:07:00|15.085 14:07:00|15.068 14:07:01|15.06 14:07:02|15.065 14:07:02|15.076 14:07:03|15.082 14:07:03|15.086 14:07:04|15.086 14:07:05|15.086 14:07:06|15.087 14:07:06|15.087 14:07:07|15.082 14:07:08|15.107 14:07:09|15.107 14:07:10|15.107 14:07:11|15.096 14:07:11|15.073 14:07:12|15.073 14:07:13|15.108 14:07:13|15.108 14:07:14|15.108 14:07:15|15.108 14:07:15|15.108 14:07:16|15.108 14:07:17|15.128 14:07:18|15.128 14:07:18|15.151 14:07:19|15.176 14:07:19|15.176 14:07:20|15.123 14:07:21|15.127 14:07:22|15.158 14:07:24|15.213 14:07:24|15.213 14:07:25|15.213 14:07:26|15.213 14:07:26|15.213 14:07:27|15.213 14:07:28|15.203 14:07:29|15.203 14:07:30|15.203 14:07:30|15.203 14:07:32|15.203 14:07:32|15.201 14:07:34|15.255 14:07:35|15.279 14:07:36|15.279 14:07:36|15.279 14:07:37|15.279 14:07:38|15.279 14:07:39|15.279 14:07:39|15.3 14:07:40|15.3 14:07:40|15.3 14:07:40|15.3 14:07:41|15.306 14:07:41|15.306 14:07:42|15.279 14:07:42|15.279 14:07:43|15.279 14:07:44|15.325 14:07:45|15.314 14:07:46|15.314 14:07:47|15.334 14:07:48|15.334 14:07:48|15.334 14:07:49|15.334 14:07:50|15.334 14:07:50|15.334 14:07:51|15.334 14:07:51|15.334 14:07:52|15.353 14:07:52|15.377 14:07:53|15.377 14:07:54|15.377 14:07:54|15.377 14:07:54|15.377 14:07:55|15.377 14:07:55|15.377 14:07:56|15.391 14:07:56|15.398 14:07:57|15.398 14:07:58|15.404 14:07:58|15.404 14:07:59|15.413 14:07:59|15.419 14:08:00|15.419 14:08:00|15.42 14:08:01|15.42 14:08:01|15.4 14:08:02|15.4 14:08:03|15.413 14:08:03|15.413 14:08:04|15.413 14:08:04|15.413 14:08:04|15.42 14:08:05|15.42 14:08:05|15.42 14:08:06|15.42 14:08:06|15.493 14:08:07|15.493 14:08:08|15.493 14:08:08|15.493 14:08:09|15.477 14:08:10|15.458 14:08:11|15.458 14:08:11|15.548 14:08:12|15.468 14:08:12|15.468 14:08:13|15.477 14:08:13|15.468 14:08:13|15.468 14:08:14|15.468 14:08:14|15.468 14:08:15|15.49 14:08:15|15.458 14:08:16|15.458 14:08:17|15.46 14:08:17|15.46 14:08:18|15.483 14:08:19|15.483 14:08:19|15.483 14:08:20|15.483 14:08:20|15.502 14:08:21|15.572 14:08:21|15.49 14:08:22|15.49 14:08:22|15.49 14:08:23|15.527 14:08:23|15.527 14:08:24|15.527 14:08:24|15.512 14:08:25|15.512 14:08:25|15.5 14:08:25|15.461 14:08:26|15.461 14:08:26|15.507 14:08:27|15.507 14:08:27|15.507 14:08:27|15.507 14:08:28|15.507 14:08:29|15.507 14:08:31|15.507 14:08:32|15.507 14:08:33|15.514 14:08:33|15.514 14:08:34|15.514 14:08:35|15.514 14:08:35|15.514 14:08:36|15.514 14:08:37|15.514 14:08:38|15.512 14:08:39|15.512 14:08:39|15.512 14:08:40|15.512 14:08:40|15.5 14:08:41|15.527 14:08:42|15.496 14:08:42|15.496 14:08:43|15.514 14:08:44|15.514 14:08:45|15.497 14:08:45|15.49 14:08:46|15.46 14:08:46|15.46 14:08:48|15.46 14:08:48|15.458 14:08:49|15.459 14:08:50|15.45 14:08:51|15.45 14:08:52|15.4 14:08:52|15.36 14:08:53|15.356 14:08:53|15.319 14:08:54|15.319 14:08:55|15.319 14:08:55|15.306 14:08:55|15.299 14:08:57|15.271 14:08:57|15.271 14:08:58|15.271 14:08:59|15.271 14:08:59|15.271 14:09:00|15.271 14:09:01|15.284 14:09:01|15.251 14:09:02|15.251 14:09:03|15.251 14:09:03|15.345 14:09:04|15.303 14:09:04|15.303 14:09:05|15.303 14:09:05|15.404 14:09:06|15.432 14:09:06|15.432 14:09:07|15.432 14:09:07|15.432 14:09:08|15.432 14:09:08|15.432 14:09:09|15.422 14:09:09|15.422 14:09:10|15.377 14:09:11|15.377 14:09:11|15.377 14:09:12|15.365 14:09:12|15.365 14:09:13|15.345 14:09:14|15.303 14:09:14|15.303 14:09:15|15.321 14:09:15|15.35 14:09:16|15.35 14:09:16|15.35 14:09:17|15.349 14:09:18|15.349 14:09:18|15.365 14:09:19|15.365 14:09:20|15.365 14:09:20|15.365 14:09:20|15.365 14:09:21|15.365 14:09:22|15.365 14:09:22|15.37 14:09:23|15.37 14:09:23|15.37 14:09:24|15.37 14:09:24|15.439 14:09:26|15.439 14:09:26|15.439 14:09:27|15.433 14:09:27|15.433 14:09:28|15.433 14:09:28|15.443 14:09:29|15.443 14:09:30|15.431 14:09:31|15.439 14:09:32|15.439 14:09:32|15.438 14:09:33|15.438 14:09:34|15.438 14:09:35|15.468 14:09:36|15.468 14:09:36|15.468 14:09:37|15.468 14:09:38|15.459 14:09:38|15.459 14:09:39|15.459 14:09:40|15.458 14:09:41|15.468 14:09:43|15.435 14:09:44|15.435 14:09:45|15.435 14:09:46|15.435 14:09:47|15.435 14:09:48|15.435 14:09:49|15.467 14:09:50|15.467 14:09:50|15.467 14:09:51|15.467 14:09:52|15.467 14:09:52|15.468 14:09:53|15.468 14:09:53|15.468 14:09:54|15.467 14:09:55|15.467 14:09:56|15.467 14:09:56|15.467 14:09:57|15.467 14:09:58|15.467 14:09:58|15.467 14:09:59|15.467 14:10:00|15.46 14:10:01|15.46 14:10:02|15.46 14:10:03|15.467 14:10:04|15.467 14:10:05|15.467 14:10:06|15.468 14:10:07|15.468 14:10:08|15.468 14:10:09|15.468 14:10:09|15.468 14:10:11|15.499 14:10:11|15.499 14:10:12|15.468 14:10:13|15.468 14:10:13|15.5 14:10:14|15.5 14:10:14|15.5 14:10:15|15.5 14:10:16|15.5 14:10:17|15.5 14:10:17|15.5 14:10:18|15.5 14:10:19|15.5 14:10:20|15.5 14:10:21|15.5 14:10:22|15.5 14:10:22|15.5 14:10:23|15.5 14:10:24|15.478 14:10:25|15.478 14:10:25|15.478 14:10:26|15.478 14:10:27|15.496 14:10:28|15.496 14:10:29|15.496 14:10:29|15.496 14:10:30|15.496 14:10:31|15.49 14:10:32|15.445 14:10:32|15.445 14:10:33|15.445 14:10:34|15.445 14:10:36|15.445 14:10:37|15.445 14:10:38|15.445 14:10:38|15.445 14:10:39|15.445 14:10:40|15.445 14:10:41|15.445 14:10:42|15.505 14:10:44|15.505 14:10:45|15.505 14:10:45|15.505 14:10:46|15.505 14:10:47|15.546 14:10:48|15.546 14:10:49|15.546 14:10:50|15.546 14:10:51|15.546 14:10:52|15.546 14:10:52|15.546 14:10:53|15.546 14:10:53|15.546 14:10:54|15.546 14:10:55|15.546 14:10:56|15.579 14:10:56|15.579 14:10:57|15.579 14:10:58|15.579 14:10:58|15.579 14:10:59|15.579 14:11:00|15.558 14:11:00|15.558 14:11:01|15.558 14:11:01|15.558 14:11:02|15.558 14:11:03|15.6 14:11:03|15.552 14:11:04|15.552 14:11:05|15.552 14:11:05|15.62 14:11:06|15.62 14:11:07|15.62 14:11:07|15.62 14:11:08|15.62 14:11:09|15.62 14:11:09|15.62 14:11:10|15.62 14:11:11|15.62 14:11:12|15.62 14:11:13|15.62 14:11:13|15.62 14:11:14|15.62 14:11:14|15.644 14:11:15|15.644 14:11:15|15.614 14:11:16|15.614 14:11:18|15.631 14:11:19|15.631 14:11:20|15.631 14:11:21|15.631 14:11:22|15.631 14:11:22|15.631 14:11:23|15.631 14:11:24|15.631 14:11:25|15.631 14:11:25|15.631 14:11:26|15.631 14:11:27|15.631 14:11:27|15.631 14:11:28|15.6 14:11:29|15.6 14:11:29|15.6 14:11:30|15.555 14:11:30|15.555 14:11:31|15.544 14:11:31|15.539 14:11:33|15.539 14:11:33|15.539 14:11:35|15.539 14:11:35|15.539 14:11:37|15.539 14:11:38|15.472 14:11:39|15.472 14:11:39|15.472 14:11:40|15.466 14:11:41|15.473 14:11:42|15.473 14:11:42|15.471 14:11:43|15.472 14:11:43|15.472 14:11:45|15.472 14:11:46|15.472 14:11:46|15.472 14:11:47|15.472 14:11:48|15.551 14:11:48|15.505 14:11:49|15.505 14:11:50|15.505 14:11:50|15.505 14:11:51|15.505 14:11:51|15.505 14:11:52|15.505 14:11:52|15.505 14:11:53|15.505 14:11:53|15.505 14:11:54|15.505 14:11:54|15.546 14:11:55|15.546 14:11:56|15.546 14:11:56|15.546 14:11:57|15.546 14:11:57|15.546 14:11:58|15.587 14:11:58|15.587 14:11:59|15.587 14:11:59|15.587 14:12:00|15.587 14:12:00|15.587 14:12:01|15.587 14:12:01|15.587 14:12:02|15.587 14:12:02|15.587 14:12:03|15.587 14:12:04|15.587 14:12:04|15.587 14:12:05|15.587 14:12:06|15.587 14:12:06|15.546 14:12:07|15.546 14:12:08|15.546 14:12:08|15.546 14:12:09|15.546 14:12:09|15.546 14:12:10|15.546 14:12:10|15.546 14:12:11|15.546 14:12:11|15.562 14:12:12|15.562 14:12:13|15.528 14:12:14|15.525 14:12:14|15.525 14:12:15|15.525 14:12:15|15.525 14:12:16|15.525 14:12:17|15.525 14:12:17|15.505 14:12:18|15.472 14:12:18|15.472 14:12:19|15.472 14:12:19|15.472 14:12:20|15.472 14:12:20|15.472 14:12:21|15.472 14:12:22|15.472 14:12:23|15.457 14:12:23|15.457 14:12:24|15.457 14:12:25|15.457 14:12:25|15.457 14:12:26|15.457 14:12:26|15.445 14:12:27|15.445 14:12:28|15.435 14:12:28|15.435 14:12:29|15.435 14:12:29|15.435 14:12:30|15.435 14:12:30|15.435 14:12:31|15.435 14:12:32|15.435 14:12:32|15.4 14:12:33|15.4 14:12:33|15.418 14:12:34|15.4 14:12:35|15.4 14:12:36|15.4 14:12:37|15.4 14:12:37|15.4 14:12:38|15.35 14:12:39|15.331 14:12:40|15.331 14:12:40|15.289 14:12:41|15.276 14:12:41|15.269 14:12:42|15.269 14:12:42|15.269 14:12:43|15.24 14:12:43|15.24 14:12:44|15.24 14:12:44|15.239 14:12:46|15.169 14:12:46|15.169 14:12:47|15.155 14:12:48|15.221 14:12:48|15.165 14:12:49|15.156 14:12:50|15.209 14:12:50|15.165 14:12:51|15.165 14:12:52|15.21 14:12:53|15.21 14:12:53|15.21 14:12:54|15.21 14:12:54|15.21 14:12:55|15.223 14:12:55|15.197 14:12:56|15.197 14:12:57|15.197 14:12:58|15.189 14:12:59|15.144 14:13:00|15.172 14:13:00|15.172 14:13:01|15.2 14:13:02|15.2 14:13:02|15.2 14:13:03|15.2 14:13:04|15.216 14:13:04|15.216 14:13:05|15.216 14:13:05|15.265 14:13:06|15.265 14:13:06|15.293 14:13:07|15.338 14:13:08|15.338 14:13:08|15.337 14:13:09|15.337 14:13:09|15.337 14:13:10|15.337 14:13:10|15.337 14:13:11|15.337 14:13:11|15.337 14:13:12|15.337 14:13:12|15.337 14:13:13|15.337 14:13:13|15.3 14:13:14|15.3 14:13:15|15.3 14:13:15|15.3 14:13:16|15.311 14:13:17|15.311 14:13:17|15.311 14:13:18|15.311 14:13:19|15.391 14:13:20|15.401 14:13:21|15.401 14:13:21|15.401 14:13:22|15.401 14:13:23|15.401 14:13:24|15.401 14:13:24|15.451 14:13:24|15.451 14:13:25|15.451 14:13:25|15.451 14:13:26|15.451 14:13:26|15.451 14:13:27|15.409 14:13:29|15.409 14:13:29|15.409 14:13:30|15.409 14:13:30|15.409 14:13:31|15.409 14:13:32|15.409 14:13:32|15.409 14:13:33|15.474 14:13:34|15.474 14:13:34|15.474 14:13:36|15.461 14:13:37|15.461 14:13:38|15.451 14:13:39|15.46 14:13:40|15.46 14:13:41|15.46 14:13:41|15.438 14:13:42|15.438 14:13:43|15.438 14:13:43|15.461 14:13:44|15.461 14:13:45|15.461 14:13:46|15.461 14:13:46|15.429 14:13:47|15.4 14:13:47|15.4 14:13:48|15.399 14:13:49|15.399 14:13:50|15.409 14:13:50|15.409 14:13:51|15.409 14:13:51|15.409 14:13:52|15.449 14:13:52|15.449 14:13:53|15.449 14:13:53|15.45 14:13:54|15.45 14:13:54|15.478 14:13:55|15.419 14:13:56|15.419 14:13:56|15.419 14:13:57|15.419 14:13:58|15.486 14:13:58|15.486 14:13:59|15.486 14:14:00|15.486 14:14:01|15.486 14:14:01|15.486 14:14:02|15.486 14:14:03|15.486 14:14:03|15.486 14:14:04|15.486 14:14:05|15.486 14:14:06|15.392 14:14:07|15.392 14:14:07|15.392 14:14:08|15.392 14:14:09|15.347 14:14:09|15.347 14:14:09|15.347 14:14:10|15.347 14:14:11|15.257 14:14:11|15.258 14:14:11|15.337 14:14:12|15.337 14:14:13|15.337 14:14:14|15.337 14:14:14|15.337 14:14:15|15.337 14:14:15|15.337 14:14:15|15.337 14:14:16|15.337 14:14:16|15.337 14:14:17|15.337 14:14:17|15.337 14:14:18|15.298 14:14:18|15.298 14:14:19|15.298 14:14:19|15.298 14:14:20|15.298 14:14:21|15.252 14:14:21|15.252 14:14:22|15.303 14:14:22|15.303 14:14:23|15.303 14:14:23|15.303 14:14:24|15.303 14:14:24|15.303 14:14:25|15.303 14:14:25|15.303 14:14:26|15.303 14:14:27|15.303 14:14:27|15.303 14:14:28|15.303 14:14:28|15.303 14:14:29|15.303 14:14:29|15.303 14:14:30|15.303 14:14:31|15.303 14:14:32|15.411 14:14:33|15.411 14:14:34|15.411 14:14:34|15.411 14:14:35|15.411 14:14:36|15.411 14:14:36|15.411 14:14:37|15.411 14:14:37|15.411 14:14:38|15.411 14:14:39|15.411 14:14:40|15.41 14:14:40|15.384 14:14:41|15.384 14:14:42|15.4 14:14:43|15.4 14:14:43|15.4 14:14:44|15.4 14:14:45|15.4 14:14:45|15.4 14:14:46|15.4 14:14:47|15.4 14:14:48|15.4 14:14:49|15.4 14:14:50|15.4 14:14:50|15.4 14:14:51|15.4 14:14:52|15.4 14:14:52|15.4 14:14:53|15.4 14:14:53|15.4 14:14:54|15.4 14:14:55|15.4 14:14:56|15.4 14:14:57|15.4 14:14:57|15.4 14:14:58|15.4 14:14:59|15.4 14:14:59|15.4 14:15:01|15.385 14:15:02|15.374 14:15:02|15.374 14:15:03|15.374 14:15:04|15.374 14:15:04|15.374 14:15:05|15.374 14:15:06|15.374 14:15:07|15.374 14:15:08|15.322 14:15:09|15.322 14:15:09|15.301 14:15:10|15.25 14:15:10|15.262 14:15:10|15.262 14:15:11|15.24 14:15:11|15.24 14:15:12|15.24 14:15:12|15.24 14:15:13|15.24 14:15:14|15.24 14:15:15|15.231 14:15:15|15.231 14:15:16|15.231 14:15:16|15.231 14:15:17|15.231 14:15:17|15.231 14:15:18|15.231 14:15:18|15.231 14:15:19|15.229 14:15:19|15.229 14:15:20|15.229 14:15:21|15.254 14:15:21|15.329 14:15:22|15.332 14:15:22|15.332 14:15:23|15.332 14:15:24|15.332 14:15:25|15.332 14:15:25|15.377 14:15:25|15.377 14:15:26|15.377 14:15:26|15.377 14:15:27|15.377 14:15:27|15.377 14:15:28|15.377 14:15:29|15.377 14:15:30|15.369 14:15:31|15.369 14:15:32|15.369 14:15:33|15.369 14:15:34|15.369 14:15:35|15.369 14:15:36|15.369 14:15:36|15.369 14:15:37|15.391 14:15:38|15.391 14:15:39|15.391 14:15:40|15.381 14:15:41|15.442 14:15:42|15.4 14:15:44|15.369 14:15:45|15.369 14:15:46|15.369 14:15:47|15.354 14:15:47|15.354 14:15:48|15.354 14:15:49|15.354 14:15:50|15.354 14:15:51|15.354 14:15:51|15.354 14:15:52|15.354 14:15:53|15.354 14:15:54|15.354 14:15:54|15.354 14:15:56|15.382 14:15:57|15.382 14:15:58|15.382 14:15:58|15.382 14:15:59|15.382 14:15:59|15.382 14:16:00|15.382 14:16:01|15.382 14:16:02|15.382 14:16:02|15.35 14:16:03|15.321 14:16:04|15.321 14:16:05|15.34 14:16:06|15.34 14:16:07|15.34 14:16:07|15.372 14:16:08|15.372 14:16:09|15.4 14:16:10|15.4 14:16:10|15.4 14:16:11|15.4 14:16:12|15.453 14:16:13|15.453 14:16:14|15.453 14:16:15|15.453 14:16:16|15.453 14:16:17|15.453 14:16:19|15.453 14:16:20|15.453 14:16:21|15.462 14:16:22|15.462 14:16:23|15.462 14:16:23|15.462 14:16:24|15.462 14:16:25|15.474 14:16:25|15.474 14:16:26|15.474 14:16:26|15.474 14:16:27|15.487 14:16:27|15.487 14:16:29|15.487 14:16:30|15.487 14:16:31|15.5 14:16:32|15.495 14:16:32|15.495 14:16:33|15.495 14:16:34|15.495 14:16:35|15.499 14:16:36|15.499 14:16:36|15.512 14:16:37|15.533 14:16:37|15.533 14:16:38|15.533 14:16:39|15.533 14:16:40|15.516 14:16:41|15.516 14:16:42|15.516 14:16:43|15.542 14:16:44|15.542 14:16:45|15.542 14:16:46|15.478 14:16:47|15.487 14:16:48|15.487 14:16:48|15.487 14:16:49|15.524 14:16:51|15.462 14:16:51|15.462 14:16:52|15.462 14:16:53|15.462 14:16:54|15.462 14:16:55|15.462 14:16:56|15.502 14:16:57|15.502 14:16:58|15.502 14:16:59|15.502 14:17:00|15.502 14:17:01|15.502 14:17:02|15.502 14:17:02|15.502 14:17:03|15.502 14:17:05|15.524 14:17:05|15.524 14:17:06|15.524 14:17:07|15.524 14:17:07|15.524 14:17:08|15.524 14:17:09|15.542 14:17:09|15.542 14:17:10|15.542 14:17:11|15.542 14:17:12|15.542 14:17:13|15.542 14:17:14|15.542 14:17:14|15.542 14:17:15|15.554 14:17:16|15.554 14:17:16|15.554 14:17:17|15.554 14:17:18|15.554 14:17:19|15.554 14:17:19|15.554 14:17:20|15.554 14:17:21|15.564 14:17:23|15.564 14:17:23|15.564 14:17:24|15.557 14:17:25|15.557 14:17:26|15.557 14:17:27|15.576 14:17:28|15.604 14:17:29|15.639 14:17:30|15.639 14:17:31|15.639 14:17:31|15.639 14:17:32|15.637 14:17:33|15.637 14:17:33|15.585 14:17:34|15.585 14:17:34|15.585 14:17:35|15.6 14:17:36|15.6 14:17:37|15.6 14:17:37|15.6 14:17:38|15.6 14:17:39|15.6 14:17:39|15.6 14:17:40|15.6 14:17:41|15.6 14:17:42|15.6 14:17:42|15.6 14:17:43|15.6 14:17:43|15.6 14:17:44|15.6 14:17:45|15.6 14:17:46|15.6 14:17:46|15.6 14:17:47|15.6 14:17:48|15.6 14:17:48|15.6 14:17:49|15.6 14:17:50|15.6 14:17:51|15.6 14:17:52|15.6 14:17:52|15.65 14:17:53|15.65 14:17:53|15.65 14:17:54|15.65 14:17:55|15.648 14:17:56|15.628 14:17:57|15.628 14:17:58|15.628 14:17:58|15.628 14:18:00|15.628 14:18:01|15.628 14:18:01|15.628 14:18:02|15.628 14:18:03|15.628 14:18:03|15.628 14:18:05|15.628 14:18:06|15.628 14:18:06|15.628 14:18:07|15.628 14:18:07|15.668 14:18:08|15.668 14:18:09|15.668 14:18:10|15.668 14:18:11|15.668 14:18:11|15.668 14:18:12|15.668 14:18:12|15.668 14:18:13|15.668 14:18:14|15.635 14:18:14|15.635 14:18:16|15.668 14:18:16|15.643 14:18:17|15.643 14:18:17|15.642 14:18:18|15.642 14:18:18|15.642 14:18:19|15.642 14:18:20|15.642 14:18:20|15.642 14:18:21|15.642 14:18:22|15.642 14:18:22|15.642 14:18:23|15.664 14:18:24|15.664 14:18:24|15.664 14:18:25|15.664 14:18:26|15.664 14:18:26|15.682 14:18:27|15.682 14:18:27|15.714 14:18:28|15.714 14:18:29|15.714 14:18:29|15.714 14:18:30|15.714 14:18:31|15.714 14:18:31|15.701 14:18:32|15.701 14:18:33|15.663 14:18:34|15.663 14:18:34|15.663 14:18:36|15.666 14:18:36|15.666 14:18:37|15.666 14:18:37|15.666 14:18:38|15.682 14:18:39|15.663 14:18:40|15.663 14:18:41|15.663 14:18:41|15.65 14:18:42|15.65 14:18:43|15.608 14:18:43|15.608 14:18:44|15.636 14:18:44|15.601 14:18:45|15.601 14:18:46|15.602 14:18:47|15.602 14:18:47|15.602 14:18:48|15.602 14:18:49|15.602 14:18:50|15.602 14:18:51|15.6 14:18:51|15.6 14:18:52|15.6 14:18:53|15.6 14:18:53|15.6 14:18:54|15.6 14:18:55|15.6 14:18:56|15.6 14:18:57|15.6 14:18:57|15.6 14:18:58|15.599 14:18:59|15.599 14:18:59|15.599 14:18:59|15.599 14:19:00|15.583 14:19:00|15.583 14:19:01|15.583 14:19:01|15.583 14:19:02|15.583 14:19:03|15.545 14:19:03|15.545 14:19:04|15.545 14:19:04|15.545 14:19:05|15.542 14:19:06|15.549 14:19:07|15.549 14:19:07|15.549 14:19:08|15.569 14:19:08|15.569 14:19:09|15.565 14:19:10|15.6 14:19:10|15.571 14:19:11|15.571 14:19:11|15.571 14:19:12|15.571 14:19:13|15.571 14:19:13|15.571 14:19:14|15.571 14:19:14|15.571 14:19:15|15.623 14:19:16|15.623 14:19:17|15.681 14:19:18|15.633 14:19:18|15.633 14:19:19|15.633 14:19:20|15.633 14:19:20|15.633 14:19:21|15.633 14:19:21|15.633 14:19:22|15.633 14:19:23|15.633 14:19:23|15.633 14:19:24|15.633 14:19:25|15.633 14:19:25|15.682 14:19:26|15.682 14:19:27|15.682 14:19:27|15.682 14:19:28|15.682 14:19:29|15.682 14:19:29|15.682 14:19:30|15.682 14:19:30|15.682 14:19:31|15.682 14:19:32|15.682 14:19:32|15.682 14:19:33|15.682 14:19:34|15.682 14:19:35|15.682 14:19:36|15.682 14:19:37|15.682 14:19:37|15.682 14:19:38|15.682 14:19:39|15.682 14:19:40|15.682 14:19:40|15.682 14:19:41|15.682 14:19:42|15.682 14:19:43|15.682 14:19:43|15.682 14:19:44|15.682 14:19:45|15.682 14:19:46|15.682 14:19:47|15.682 14:19:47|15.682 14:19:48|15.682 14:19:49|15.682 14:19:49|15.682 14:19:50|15.682 14:19:51|15.682 14:19:52|15.685 14:19:53|15.685 14:19:54|15.75 14:19:54|15.75 14:19:55|15.75 14:19:56|15.75 14:19:56|15.75 14:19:57|15.75 14:19:58|15.75 14:19:59|15.75 14:19:59|15.75 14:20:00|15.75 14:20:01|15.75 14:20:02|15.758 14:20:02|15.758 14:20:03|15.758 14:20:04|15.75 14:20:05|15.75 14:20:05|15.75 14:20:06|15.75 14:20:06|15.75 14:20:07|15.75 14:20:08|15.75 14:20:09|15.75 14:20:09|15.75 14:20:10|15.735 14:20:10|15.75 14:20:11|15.75 14:20:11|15.75 14:20:12|15.748 14:20:12|15.748 14:20:12|15.748 14:20:13|15.748 14:20:13|15.748 14:20:13|15.748 14:20:14|15.748 14:20:14|15.748 14:20:15|15.748 14:20:15|15.748 14:20:17|15.748 14:20:17|15.748 14:20:17|15.748 14:20:18|15.748 14:20:19|15.748 14:20:19|15.748 14:20:19|15.748 14:20:20|15.748 14:20:21|15.748 14:20:21|15.748 14:20:22|15.748 14:20:22|15.677 14:20:23|15.677 14:20:23|15.677 14:20:24|15.677 14:20:24|15.695 14:20:25|15.643 14:20:25|15.608 14:20:26|15.608 14:20:28|15.608 14:20:28|15.608 14:20:29|15.608 14:20:29|15.6 14:20:30|15.6 14:20:31|15.6 14:20:31|15.6 14:20:32|15.6 14:20:33|15.6 14:20:33|15.6 14:20:33|15.6 14:20:34|15.6 14:20:35|15.6 14:20:35|15.6 14:20:36|15.6 14:20:37|15.6 14:20:37|15.6 14:20:38|15.6 14:20:38|15.6 14:20:40|15.6 14:20:41|15.6 14:20:41|15.6 14:20:42|15.6 14:20:42|15.6 14:20:43|15.6 14:20:44|15.6 14:20:44|15.6 14:20:45|15.6 14:20:45|15.6 14:20:46|15.6 14:20:48|15.6 14:20:48|15.6 14:20:49|15.676 14:20:50|15.676 14:20:51|15.676 14:20:52|15.676 14:20:53|15.676 14:20:53|15.727 14:20:54|15.727 14:20:55|15.727 14:20:56|15.727 14:20:56|15.748 14:20:57|15.748 14:20:58|15.748 14:20:59|15.748 14:21:00|15.748 14:21:00|15.748 14:21:01|15.748 14:21:02|15.748 14:21:03|15.748 14:21:03|15.747 14:21:03|15.747 14:21:04|15.747 14:21:05|15.747 14:21:06|15.747 14:21:07|15.747 14:21:07|15.709 14:21:08|15.709 14:21:08|15.748 14:21:09|15.748 14:21:10|15.748 14:21:10|15.748 14:21:11|15.748 14:21:11|15.748 14:21:12|15.748 14:21:13|15.748 14:21:13|15.748 14:21:14|15.748 14:21:15|15.748 14:21:15|15.748 14:21:16|15.748 14:21:17|15.748 14:21:17|15.748 14:21:18|15.747 14:21:18|15.747 14:21:19|15.747 14:21:20|15.734 14:21:20|15.734 14:21:21|15.734 14:21:22|15.734 14:21:23|15.734 14:21:23|15.733 14:21:24|15.733 14:21:24|15.733 14:21:25|15.734 14:21:26|15.734 14:21:26|15.734 14:21:27|15.734 14:21:28|15.757 14:21:28|15.757 14:21:28|15.757 14:21:29|15.757 14:21:30|15.757 14:21:30|15.757 14:21:31|15.757 14:21:31|15.757 14:21:32|15.757 14:21:32|15.757 14:21:33|15.757 14:21:33|15.757 14:21:34|15.757 14:21:34|15.757 14:21:35|15.757 14:21:36|15.757 14:21:37|15.757 14:21:37|15.757 14:21:39|15.735 14:21:39|15.758 14:21:41|15.758 14:21:41|15.758 14:21:42|15.758 14:21:43|15.758 14:21:44|15.758 14:21:44|15.758 14:21:45|15.758 14:21:46|15.771 14:21:46|15.771 14:21:47|15.771 14:21:47|15.774 14:21:48|15.774 14:21:49|15.774 14:21:49|15.774 14:21:50|15.774 14:21:51|15.774 14:21:51|15.774 14:21:52|15.78 14:21:52|15.78 14:21:53|15.789 14:21:54|15.789 14:21:55|15.789 14:21:56|15.789 14:21:56|15.789 14:21:57|15.789 14:21:58|15.789 14:21:59|15.789 14:22:00|15.789 14:22:00|15.789 14:22:01|15.789 14:22:02|15.8 14:22:02|15.8 14:22:03|15.8 14:22:03|15.8 14:22:04|15.8 14:22:05|15.8 14:22:05|15.8 14:22:06|15.8 14:22:06|15.811 14:22:07|15.811 14:22:08|15.811 14:22:08|15.811 14:22:09|15.811 14:22:09|15.811 14:22:11|15.811 14:22:12|15.811 14:22:12|15.811 14:22:13|15.811 14:22:14|15.811 14:22:15|15.811 14:22:15|15.811 14:22:16|15.811 14:22:17|15.812 14:22:17|15.812 14:22:18|15.812 14:22:18|15.812 14:22:19|15.812 14:22:19|15.811 14:22:20|15.811 14:22:21|15.811 14:22:22|15.811 14:22:22|15.811 14:22:23|15.811 14:22:23|15.805 14:22:24|15.805 14:22:25|15.805 14:22:25|15.805 14:22:26|15.8 14:22:27|15.8 14:22:27|15.8 14:22:28|15.8 14:22:28|15.8 14:22:29|15.8 14:22:29|15.8 14:22:30|15.8 14:22:31|15.8 14:22:31|15.8 14:22:32|15.8 14:22:32|15.8 14:22:32|15.8 14:22:33|15.8 14:22:33|15.8 14:22:34|15.8 14:22:34|15.8 14:22:35|15.8 14:22:36|15.8 14:22:37|15.8 14:22:38|15.8 14:22:39|15.8 14:22:40|15.8 14:22:40|15.8 14:22:42|15.8 14:22:43|15.8 14:22:44|15.8 14:22:44|15.8 14:22:45|15.8 14:22:46|15.8 14:22:46|15.8 14:22:47|15.8 14:22:47|15.8 14:22:48|15.8 14:22:49|15.8 14:22:49|15.8 14:22:50|15.8 14:22:51|15.8 14:22:52|15.8 14:22:52|15.8 14:22:53|15.8 14:22:54|15.8 14:22:55|15.8 14:22:56|15.8 14:22:57|15.8 14:22:58|15.8 14:22:58|15.8 14:22:58|15.8 14:22:59|15.8 14:22:59|15.8 14:23:00|15.8 14:23:01|15.8 14:23:01|15.8 14:23:02|15.8 14:23:03|15.8 14:23:03|15.8 14:23:04|15.8 14:23:05|15.8 14:23:06|15.8 14:23:07|15.8 14:23:08|15.8 14:23:08|15.8 14:23:08|15.8 14:23:10|15.782 14:23:11|15.782 14:23:12|15.781 14:23:13|15.751 14:23:13|15.751 14:23:14|15.787 14:23:15|15.795 14:23:15|15.788 14:23:16|15.758 14:23:16|15.723 14:23:16|15.723 14:23:17|15.723 14:23:17|15.723 14:23:18|15.723 14:23:19|15.741 14:23:19|15.741 14:23:19|15.715 14:23:20|15.715 14:23:21|15.742 14:23:21|15.765 14:23:22|15.765 14:23:23|15.765 14:23:23|15.763 14:23:24|15.755 14:23:25|15.755 14:23:26|15.755 14:23:27|15.755 14:23:27|15.755 14:23:28|15.755 14:23:28|15.755 14:23:29|15.771 14:23:29|15.771 14:23:30|15.771 14:23:31|15.771 14:23:32|15.771 14:23:32|15.771 14:23:33|15.771 14:23:33|15.771 14:23:34|15.771 14:23:35|15.771 14:23:35|15.771 14:23:36|15.803 14:23:36|15.803 14:23:37|15.803 14:23:38|15.803 14:23:39|15.803 14:23:40|15.803 14:23:40|15.803 14:23:42|15.803 14:23:42|15.803 14:23:43|15.803 14:23:45|15.803 14:23:46|15.803 14:23:47|15.803 14:23:47|15.803 14:23:49|15.803 14:23:49|15.803 14:23:50|15.832 14:23:50|15.832 14:23:51|15.832 14:23:52|15.832 14:23:52|15.832 14:23:52|15.832 14:23:53|15.832 14:23:54|15.832 14:23:55|15.832 14:23:56|15.803 14:23:57|15.803 14:23:58|15.803 14:23:58|15.803 14:24:00|15.797 14:24:01|15.797 14:24:02|15.766 14:24:03|15.766 14:24:03|15.766 14:24:04|15.766 14:24:04|15.766 14:24:05|15.766 14:24:06|15.766 14:24:06|15.777 14:24:07|15.777 14:24:08|15.776 14:24:08|15.776 14:24:09|15.776 14:24:09|15.776 14:24:10|15.776 14:24:10|15.776 14:24:11|15.776 14:24:12|15.776 14:24:13|15.776 14:24:13|15.776 14:24:15|15.781 14:24:15|15.781 14:24:16|15.781 14:24:16|15.738 14:24:17|15.716 14:24:18|15.716 14:24:19|15.716 14:24:19|15.716 14:24:19|15.716 14:24:20|15.716 14:24:21|15.716 14:24:22|15.716 14:24:22|15.716 14:24:23|15.716 14:24:24|15.686 14:24:24|15.686 14:24:25|15.686 14:24:25|15.686 14:24:27|15.686 14:24:27|15.686 14:24:28|15.686 14:24:28|15.686 14:24:29|15.686 14:24:29|15.686 14:24:30|15.686 14:24:30|15.686 14:24:31|15.686 14:24:31|15.686 14:24:32|15.686 14:24:32|15.686 14:24:33|15.681 14:24:33|15.681 14:24:34|15.651 14:24:35|15.651 14:24:36|15.642 14:24:36|15.645 14:24:37|15.641 14:24:38|15.641 14:24:38|15.641 14:24:39|15.641 14:24:40|15.641 14:24:40|15.641 14:24:41|15.641 14:24:42|15.641 14:24:43|15.611 14:24:44|15.603 14:24:45|15.603 14:24:45|15.603 14:24:45|15.595 14:24:47|15.595 14:24:47|15.595 14:24:48|15.595 14:24:49|15.603 14:24:49|15.603 14:24:51|15.663 14:24:52|15.708 14:24:53|15.708 14:24:53|15.708 14:24:54|15.663 14:24:55|15.663 14:24:56|15.68 14:24:56|15.68 14:24:57|15.68 14:24:58|15.635 14:24:59|15.635 14:24:59|15.635 14:25:00|15.635 14:25:01|15.635 14:25:01|15.635 14:25:02|15.635 14:25:03|15.654 14:25:04|15.654 14:25:04|15.654 14:25:05|15.654 14:25:06|15.696 14:25:07|15.696 14:25:07|15.702 14:25:07|15.702 14:25:08|15.702 14:25:09|15.701 14:25:10|15.701 14:25:10|15.701 14:25:11|15.701 14:25:11|15.638 14:25:12|15.638 14:25:12|15.638 14:25:13|15.638 14:25:13|15.638 14:25:14|15.635 14:25:14|15.635 14:25:16|15.635 14:25:16|15.635 14:25:16|15.635 14:25:17|15.635 14:25:18|15.635 14:25:18|15.635 14:25:19|15.635 14:25:19|15.635 14:25:20|15.635 14:25:21|15.635 14:25:21|15.635 14:25:22|15.635 14:25:23|15.635 14:25:23|15.635 14:25:24|15.596 14:25:24|15.596 14:25:25|15.596 14:25:25|15.596 14:25:25|15.596 14:25:26|15.596 14:25:26|15.596 14:25:27|15.596 14:25:27|15.596 14:25:28|15.596 14:25:28|15.596 14:25:29|15.596 14:25:29|15.596 14:25:30|15.596 14:25:30|15.596 14:25:30|15.596 14:25:31|15.596 14:25:31|15.596 14:25:32|15.596 14:25:33|15.596 14:25:33|15.59 14:25:34|15.596 14:25:35|15.596 14:25:35|15.596 14:25:37|15.583 14:25:37|15.583 14:25:38|15.583 14:25:38|15.583 14:25:39|15.583 14:25:39|15.583 14:25:40|15.583 14:25:40|15.55 14:25:41|15.55 14:25:42|15.55 14:25:42|15.546 14:25:43|15.56 14:25:43|15.56 14:25:44|15.56 14:25:44|15.56 14:25:45|15.56 14:25:46|15.579 14:25:47|15.579 14:25:48|15.61 14:25:48|15.61 14:25:49|15.61 14:25:49|15.61 14:25:50|15.61 14:25:51|15.61 14:25:51|15.61 14:25:52|15.61 14:25:53|15.618 14:25:55|15.618 14:25:55|15.618 14:25:57|15.618 14:25:58|15.618 14:25:58|15.618 14:26:00|15.618 14:26:00|15.618 14:26:01|15.618 14:26:02|15.618 14:26:03|15.618 14:26:04|15.618 14:26:05|15.618 14:26:05|15.618 14:26:06|15.618 14:26:07|15.618 14:26:08|15.618 14:26:09|15.618 14:26:09|15.618 14:26:10|15.618 14:26:11|15.618 14:26:12|15.618 14:26:13|15.618 14:26:13|15.618 14:26:14|15.618 14:26:15|15.618 14:26:16|15.618 14:26:16|15.618 14:26:18|15.618 14:26:18|15.618 14:26:19|15.618 14:26:21|15.618 14:26:21|15.618 14:26:22|15.618 14:26:23|15.618 14:26:23|15.618 14:26:24|15.618 14:26:25|15.618 14:26:25|15.618 14:26:26|15.618 14:26:27|15.681 14:26:28|15.702 14:26:29|15.702 14:26:29|15.702 14:26:30|15.716 14:26:31|15.716 14:26:31|15.716 14:26:32|15.716 14:26:32|15.716 14:26:33|15.716 14:26:34|15.716 14:26:35|15.716 14:26:35|15.716 14:26:36|15.736 14:26:37|15.736 14:26:38|15.736 14:26:39|15.736 14:26:40|15.736 14:26:41|15.736 14:26:41|15.736 14:26:43|15.736 14:26:44|15.736 14:26:45|15.736 14:26:46|15.736 14:26:47|15.736 14:26:48|15.736 14:26:48|15.736 14:26:49|15.736 14:26:49|15.736 14:26:50|15.736 14:26:50|15.736 14:26:51|15.736 14:26:52|15.712 14:26:53|15.712 14:26:54|15.712 14:26:55|15.712 14:26:56|15.712 14:26:57|15.712 14:26:58|15.712 14:26:59|15.712 14:27:01|15.712 14:27:01|15.712 14:27:02|15.71 14:27:02|15.71 14:27:03|15.71 14:27:04|15.71 14:27:06|15.71 14:27:07|15.71 14:27:08|15.71 14:27:09|15.71 14:27:10|15.759 14:27:11|15.759 14:27:12|15.771 14:27:13|15.771 14:27:14|15.771 14:27:15|15.802 14:27:16|15.802 14:27:16|15.802 14:27:17|15.802 14:27:18|15.802 14:27:19|15.812 14:27:20|15.812 14:27:21|15.802 14:27:21|15.802 14:27:22|15.802 14:27:22|15.802 14:27:23|15.802 14:27:24|15.802 14:27:24|15.802 14:27:25|15.802 14:27:26|15.825 14:27:26|15.825 14:27:27|15.825 14:27:28|15.825 14:27:28|15.825 14:27:29|15.825 14:27:30|15.825 14:27:31|15.825 14:27:32|15.825 14:27:32|15.825 14:27:33|15.825 14:27:34|15.825 14:27:35|15.825 14:27:36|15.771 14:27:36|15.771 14:27:37|15.771 14:27:38|15.771 14:27:39|15.771 14:27:39|15.781 14:27:40|15.789 14:27:41|15.789 14:27:42|15.789 14:27:42|15.789 14:27:43|15.789 14:27:44|15.789 14:27:45|15.789 14:27:45|15.806 14:27:46|15.806 14:27:47|15.806 14:27:48|15.806 14:27:48|15.806 14:27:49|15.806 14:27:50|15.79 14:27:50|15.79 14:27:51|15.8 14:27:52|15.8 14:27:52|15.806 14:27:53|15.806 14:27:54|15.806 14:27:54|15.806 14:27:55|15.806 14:27:56|15.806 14:27:57|15.806 14:27:58|15.806 14:27:58|15.8 14:27:59|15.8 14:28:00|15.8 14:28:01|15.8 14:28:02|15.8 14:28:02|15.788 14:28:03|15.788 14:28:03|15.788 14:28:04|15.788 14:28:05|15.788 14:28:06|15.788 14:28:06|15.788 14:28:07|15.788 14:28:08|15.788 14:28:09|15.788 14:28:09|15.788 14:28:10|15.788 14:28:11|15.788 14:28:11|15.788 14:28:12|15.788 14:28:13|15.788 14:28:13|15.734 14:28:14|15.71 14:28:14|15.703 14:28:15|15.703 14:28:16|15.703 14:28:17|15.703 14:28:18|15.703 14:28:18|15.703 14:28:19|15.703 14:28:19|15.703 14:28:20|15.703 14:28:21|15.703 14:28:22|15.703 14:28:22|15.702 14:28:23|15.702 14:28:24|15.702 14:28:25|15.702 14:28:25|15.723 14:28:26|15.723 14:28:26|15.723 14:28:26|15.723 14:28:27|15.723 14:28:27|15.723 14:28:28|15.723 14:28:29|15.723 14:28:29|15.723 14:28:30|15.723 14:28:31|15.723 14:28:32|15.723 14:28:32|15.72 14:28:33|15.72 14:28:34|15.72 14:28:34|15.72 14:28:35|15.734 14:28:37|15.748 14:28:38|15.748 14:28:39|15.748 14:28:40|15.748 14:28:41|15.748 14:28:41|15.748 14:28:42|15.748 14:28:42|15.748 14:28:43|15.748 14:28:44|15.748 14:28:44|15.748 14:28:45|15.748 14:28:45|15.748 14:28:46|15.748 14:28:47|15.748 14:28:48|15.78 14:28:48|15.78 14:28:49|15.78 14:28:50|15.78 14:28:50|15.82 14:28:51|15.82 14:28:51|15.82 14:28:52|15.82 14:28:53|15.82 14:28:53|15.82 14:28:54|15.792 14:28:54|15.792 14:28:54|15.792 14:28:56|15.792 14:28:57|15.792 14:28:57|15.792 14:28:58|15.792 14:28:59|15.807 14:28:59|15.807 14:29:00|15.807 14:29:00|15.807 14:29:01|15.807 14:29:02|15.807 14:29:02|15.807 14:29:03|15.807 14:29:04|15.807 14:29:04|15.801 14:29:05|15.801 14:29:06|15.801 14:29:07|15.801 14:29:07|15.801 14:29:08|15.801 14:29:09|15.801 14:29:10|15.801 14:29:11|15.801 14:29:11|15.801 14:29:12|15.801 14:29:13|15.801 14:29:13|15.801 14:29:14|15.801 14:29:15|15.801 14:29:15|15.801 14:29:16|15.801 14:29:16|15.801 14:29:17|15.801 14:29:18|15.801 14:29:18|15.801 14:29:19|15.801 14:29:20|15.775 14:29:20|15.775 14:29:21|15.775 14:29:22|15.775 14:29:22|15.775 14:29:23|15.775 14:29:23|15.775 14:29:24|15.775 14:29:25|15.775 14:29:26|15.736 14:29:26|15.736 14:29:27|15.736 14:29:27|15.736 14:29:28|15.736 14:29:29|15.736 14:29:30|15.736 14:29:30|15.736 14:29:31|15.736 14:29:31|15.736 14:29:32|15.736 14:29:33|15.736 14:29:33|15.736 14:29:35|15.736 14:29:36|15.735 14:29:37|15.735 14:29:38|15.735 14:29:38|15.735 14:29:39|15.735 14:29:40|15.735 14:29:40|15.735 14:29:40|15.735 14:29:41|15.735 14:29:41|15.735 14:29:42|15.735 14:29:43|15.735 14:29:43|15.735 14:29:44|15.735 14:29:45|15.735 14:29:46|15.735 14:29:46|15.735 14:29:46|15.735 14:29:47|15.735 14:29:47|15.735 14:29:48|15.735 14:29:49|15.735 14:29:49|15.735 14:29:50|15.735 14:29:52|15.735 14:29:52|15.735 14:29:53|15.735 14:29:53|15.735 14:29:54|15.735 14:29:55|15.735 14:29:55|15.735 14:29:55|15.735 14:29:57|15.735 14:29:58|15.735 14:29:59|15.735 14:30:00|15.735 14:30:00|15.735 14:30:01|15.735 14:30:02|15.735 14:30:02|15.735 14:30:03|15.735 14:30:04|15.735 14:30:05|15.735 14:30:05|15.7 14:30:05|15.7 14:30:06|15.7 14:30:07|15.7 14:30:08|15.7 14:30:09|15.7 14:30:09|15.7 14:30:10|15.7 14:30:10|15.7 14:30:11|15.7 14:30:11|15.722 14:30:12|15.722 14:30:13|15.722 14:30:13|15.722 14:30:14|15.722 14:30:15|15.722 14:30:15|15.722 14:30:16|15.722 14:30:16|15.722 14:30:17|15.7 14:30:17|15.7 14:30:18|15.7 14:30:19|15.7 14:30:19|15.7 14:30:19|15.7 14:30:20|15.723 14:30:21|15.723 14:30:22|15.723 14:30:22|15.723 14:30:23|15.723 14:30:23|15.723 14:30:24|15.723 14:30:24|15.723 14:30:25|15.723 14:30:25|15.723 14:30:26|15.723 14:30:26|15.723 14:30:26|15.723 14:30:27|15.723 14:30:27|15.723 14:30:28|15.723 14:30:28|15.723 14:30:30|15.723 14:30:30|15.723 14:30:30|15.723 14:30:31|15.723 14:30:33|15.723 14:30:33|15.723 14:30:34|15.723 14:30:34|15.723 14:30:35|15.723 14:30:36|15.723 14:30:36|15.723 14:30:37|15.723 14:30:38|15.723 14:30:38|15.723 14:30:39|15.723 14:30:39|15.723 14:30:40|15.723 14:30:40|15.723 14:30:40|15.723 14:30:41|15.723 14:30:42|15.726 14:30:43|15.726 14:30:43|15.726 14:30:44|15.726 14:30:44|15.726 14:30:44|15.726 14:30:45|15.726 14:30:46|15.726 14:30:46|15.726 14:30:47|15.726 14:30:47|15.726 14:30:47|15.726 14:30:48|15.726 14:30:49|15.726 14:30:49|15.726 14:30:50|15.726 14:30:50|15.726 14:30:51|15.726 14:30:51|15.726 14:30:52|15.726 14:30:52|15.726 14:30:53|15.726 14:30:53|15.726 14:30:54|15.726 14:30:55|15.726 14:30:55|15.712 14:30:55|15.712 14:30:56|15.712 14:30:56|15.712 14:30:57|15.712 14:30:58|15.712 14:30:59|15.712 14:31:00|15.712 14:31:01|15.712 14:31:02|15.712 14:31:02|15.712 14:31:03|15.712 14:31:04|15.712 14:31:04|15.712 14:31:05|15.712 14:31:06|15.712 14:31:06|15.712 14:31:07|15.712 14:31:08|15.712 14:31:09|15.712 14:31:10|15.712 14:31:10|15.712 14:31:11|15.712 14:31:12|15.712 14:31:12|15.712 14:31:13|15.712 14:31:13|15.712 14:31:14|15.712 14:31:15|15.712 14:31:16|15.712 14:31:16|15.712 14:31:17|15.712 14:31:18|15.712 14:31:18|15.712 14:31:19|15.712 14:31:19|15.712 14:31:20|15.712 14:31:21|15.712 14:31:22|15.712 14:31:22|15.712 14:31:23|15.712 14:31:23|15.712 14:31:24|15.712 14:31:24|15.712 14:31:25|15.712 14:31:26|15.712 14:31:26|15.739 14:31:26|15.739 14:31:27|15.739 14:31:27|15.739 14:31:28|15.739 14:31:28|15.727 14:31:29|15.727 14:31:31|15.727 14:31:31|15.727 14:31:32|15.727 14:31:32|15.727 14:31:33|15.727 14:31:33|15.727 14:31:34|15.757 14:31:35|15.757 14:31:35|15.757 14:31:36|15.757 14:31:37|15.757 14:31:37|15.757 14:31:38|15.757 14:31:38|15.751 14:31:39|15.751 14:31:40|15.751 14:31:41|15.762 14:31:41|15.762 14:31:42|15.762 14:31:43|15.762 14:31:43|15.762 14:31:44|15.77 14:31:45|15.77 14:31:45|15.77 14:31:46|15.77 14:31:46|15.77 14:31:47|15.787 14:31:48|15.805 14:31:49|15.825 14:31:49|15.83 14:31:50|15.829 14:31:51|15.829 14:31:52|15.829 14:31:52|15.829 14:31:53|15.825 14:31:54|15.825 14:31:55|15.825 14:31:56|15.825 14:31:57|15.818 14:31:58|15.819 14:31:59|15.829 14:32:01|15.829 14:32:02|15.83 14:32:04|15.829 14:32:05|15.829 14:32:05|15.829 14:32:06|15.829 14:32:07|15.829 14:32:08|15.829 14:32:09|15.829 14:32:10|15.829 14:32:11|15.829 14:32:12|15.829 14:32:13|15.829 14:32:13|15.829 14:32:14|15.829 14:32:15|15.829 14:32:15|15.829 14:32:16|15.829 14:32:17|15.829 14:32:18|15.829 14:32:18|15.829 14:32:19|15.829 14:32:20|15.873 14:32:21|15.873 14:32:22|15.873 14:32:22|15.873 14:32:23|15.873 14:32:24|15.873 14:32:25|15.859 14:32:25|15.859 14:32:26|15.859 14:32:26|15.879 14:32:27|15.879 14:32:28|15.879 14:32:29|15.879 14:32:29|15.879 14:32:30|15.879 14:32:32|15.861 14:32:32|15.861 14:32:33|15.883 14:32:34|15.9 14:32:35|15.9 14:32:35|15.9 14:32:36|15.9 14:32:37|15.9 14:32:37|15.9 14:32:38|15.9 14:32:38|15.9 14:32:39|15.9 14:32:40|15.9 14:32:41|15.9 14:32:41|15.9 14:32:42|15.9 14:32:42|15.9 14:32:43|15.9 14:32:44|15.9 14:32:44|15.9 14:32:45|15.9 14:32:46|15.9 14:32:46|15.9 14:32:47|15.9 14:32:48|15.9 14:32:48|15.9 14:32:49|15.9 14:32:50|15.9 14:32:51|15.9 14:32:52|15.9 14:32:52|15.9 14:32:53|15.9 14:32:53|15.9 14:32:54|15.9 14:32:54|15.9 14:32:55|15.9 14:32:56|15.9 14:32:56|15.934 14:32:57|15.934 14:32:58|15.934 14:32:58|15.934 14:33:00|15.934 14:33:01|15.934 14:33:02|15.934 14:33:04|15.934 14:33:05|15.934 14:33:06|15.949 14:33:07|15.949 14:33:08|15.946 14:33:09|15.946 14:33:09|15.946 14:33:10|15.974 14:33:11|15.974 14:33:11|15.974 14:33:12|15.974 14:33:13|15.974 14:33:13|15.974 14:33:14|15.974 14:33:15|15.974 14:33:16|15.974 14:33:16|15.974 14:33:17|15.974 14:33:18|15.974 14:33:19|15.974 14:33:20|15.974 14:33:21|15.974 14:33:22|15.974 14:33:23|15.974 14:33:24|15.974 14:33:24|15.999 14:33:25|15.999 14:33:26|15.999 14:33:27|15.992 14:33:28|15.992 14:33:29|15.992 14:33:30|15.934 14:33:31|15.986 14:33:31|15.986 14:33:32|15.986 14:33:32|15.945 14:33:33|15.945 14:33:34|15.945 14:33:34|15.945 14:33:35|15.949 14:33:36|15.992 14:33:37|15.95 14:33:38|15.95 14:33:38|15.95 14:33:39|15.95 14:33:40|15.95 14:33:40|15.95 14:33:41|15.95 14:33:42|15.95 14:33:42|15.95 14:33:43|15.95 14:33:44|15.95 14:33:45|15.95 14:33:46|15.988 14:33:47|15.988 14:33:48|15.988 14:33:48|15.988 14:33:49|15.988 14:33:49|15.988 14:33:50|15.988 14:33:51|15.988 14:33:51|15.988 14:33:52|15.988 14:33:53|15.988 14:33:54|15.988 14:33:55|15.988 14:33:56|15.988 14:33:56|15.988 14:33:57|15.988 14:33:57|15.988 14:33:58|15.988 14:33:59|15.988 14:34:00|16.005 14:34:01|16.013 14:34:01|16.013 14:34:02|16.013 14:34:03|15.992 14:34:05|16.012 14:34:06|15.98 14:34:07|15.98 14:34:08|15.971 14:34:09|15.934 14:34:10|15.934 14:34:11|15.907 14:34:12|15.907 14:34:12|15.907 14:34:13|15.907 14:34:14|15.876 14:34:15|15.876 14:34:15|15.876 14:34:16|15.876 14:34:16|15.876 14:34:17|15.876 14:34:18|15.876 14:34:18|15.876 14:34:19|15.876 14:34:20|15.876 14:34:20|15.893 14:34:21|15.893 14:34:21|15.893 14:34:22|15.893 14:34:22|15.893 14:34:23|15.893 14:34:24|15.893 14:34:24|15.893 14:34:25|15.893 14:34:25|15.893 14:34:27|15.893 14:34:28|15.893 14:34:29|15.893 14:34:29|15.893 14:34:30|15.893 14:34:31|15.893 14:34:33|15.912 14:34:33|15.912 14:34:34|15.912 14:34:35|15.912 14:34:36|15.912 14:34:37|15.912 14:34:38|15.926 14:34:38|15.941 14:34:39|15.941 14:34:40|15.941 14:34:41|15.941 14:34:41|15.98 14:34:42|15.98 14:34:43|15.98 14:34:43|15.98 14:34:44|15.98 14:34:45|15.98 14:34:46|15.98 14:34:46|15.98 14:34:47|15.98 14:34:48|15.98 14:34:49|15.952 14:34:50|15.952 14:34:51|15.952 14:34:51|15.952 14:34:52|15.952 14:34:53|15.952 14:34:54|15.952 14:34:55|15.952 14:34:55|15.952 14:34:56|15.952 14:34:56|15.952 14:34:57|15.952 14:34:58|15.952 14:34:59|15.948 14:35:00|15.948 14:35:01|15.906 14:35:03|15.926 14:35:04|15.926 14:35:05|15.926 14:35:06|15.926 14:35:07|15.926 14:35:08|15.926 14:35:09|15.926 14:35:10|15.926 14:35:11|15.953 14:35:12|15.953 14:35:13|15.953 14:35:14|15.953 14:35:15|15.953 14:35:15|15.953 14:35:16|15.953 14:35:17|15.953 14:35:17|15.953 14:35:18|15.953 14:35:19|15.953 14:35:19|15.953 14:35:20|15.953 14:35:21|15.953 14:35:22|15.953 14:35:22|15.953 14:35:23|15.953 14:35:25|15.953 14:35:25|15.953 14:35:26|15.953 14:35:27|15.953 14:35:27|15.945 14:35:28|15.945 14:35:29|15.945 14:35:30|15.945 14:35:30|15.945 14:35:31|15.945 14:35:32|15.945 14:35:33|15.945 14:35:34|15.945 14:35:34|15.945 14:35:35|15.945 14:35:36|15.945 14:35:37|15.943 14:35:38|15.943 14:35:39|15.943 14:35:40|15.943 14:35:40|15.943 14:35:41|15.941 14:35:41|15.941 14:35:42|15.941 14:35:43|15.941 14:35:43|15.941 14:35:44|15.941 14:35:45|15.901 14:35:45|15.9 14:35:46|15.9 14:35:46|15.9 14:35:47|15.9 14:35:48|15.9 14:35:48|15.9 14:35:49|15.9 14:35:49|15.9 14:35:50|15.903 14:35:51|15.903 14:35:52|15.903 14:35:52|15.903 14:35:54|15.903 14:35:54|15.864 14:35:55|15.864 14:35:55|15.864 14:35:56|15.864 14:35:57|15.852 14:35:58|15.852 14:35:59|15.852 14:36:00|15.852 14:36:01|15.853 14:36:02|15.852 14:36:03|15.852 14:36:03|15.852 14:36:04|15.852 14:36:05|15.852 14:36:05|15.852 14:36:06|15.841 14:36:07|15.841 14:36:08|15.841 14:36:09|15.841 14:36:11|15.841 14:36:11|15.84 14:36:12|15.84 14:36:13|15.84 14:36:14|15.84 14:36:14|15.84 14:36:15|15.84 14:36:15|15.84 14:36:16|15.84 14:36:17|15.84 14:36:18|15.84 14:36:19|15.84 14:36:20|15.84 14:36:20|15.796 14:36:21|15.796 14:36:22|15.796 14:36:23|15.796 14:36:24|15.796 14:36:24|15.796 14:36:25|15.796 14:36:26|15.796 14:36:26|15.796 14:36:27|15.796 14:36:28|15.796 14:36:28|15.796 14:36:29|15.796 14:36:30|15.796 14:36:31|15.796 14:36:31|15.796 14:36:32|15.796 14:36:33|15.796 14:36:34|15.787 14:36:34|15.787 14:36:35|15.787 14:36:35|15.787 14:36:36|15.787 14:36:37|15.787 14:36:38|15.829 14:36:39|15.829 14:36:40|15.847 14:36:40|15.859 14:36:41|15.859 14:36:42|15.859 14:36:43|15.859 14:36:43|15.859 14:36:44|15.859 14:36:44|15.901 14:36:45|15.901 14:36:46|15.901 14:36:47|15.867 14:36:48|15.867 14:36:48|15.867 14:36:49|15.857 14:36:50|15.857 14:36:51|15.857 14:36:52|15.857 14:36:52|15.857 14:36:53|15.857 14:36:53|15.857 14:36:54|15.857 14:36:55|15.857 14:36:56|15.857 14:36:56|15.857 14:36:57|15.857 14:36:58|15.857 14:36:58|15.857 14:36:59|15.857 14:37:00|15.857 14:37:00|15.857 14:37:02|15.857 14:37:03|15.857 14:37:04|15.857 14:37:05|15.857 14:37:06|15.857 14:37:06|15.857 14:37:07|15.857 14:37:08|15.857 14:37:09|15.857 14:37:10|15.857 14:37:10|15.857 14:37:11|15.857 14:37:12|15.857 14:37:13|15.857 14:37:13|15.857 14:37:14|15.857 14:37:15|15.857 14:37:16|15.857 14:37:17|15.857 14:37:17|15.857 14:37:18|15.857 14:37:19|15.857 14:37:19|15.857 14:37:20|15.857 14:37:21|15.857 14:37:22|15.857 14:37:22|15.857 14:37:23|15.857 14:37:24|15.857 14:37:25|15.857 14:37:25|15.857 14:37:26|15.857 14:37:26|15.857 14:37:27|15.857 14:37:28|15.857 14:37:29|15.857 14:37:29|15.857 14:37:30|15.857 14:37:31|15.85 14:37:32|15.85 14:37:32|15.85 14:37:33|15.85 14:37:34|15.85 14:37:34|15.85 14:37:35|15.85 14:37:36|15.85 14:37:36|15.857 14:37:37|15.857 14:37:37|15.857 14:37:39|15.857 14:37:39|15.857 14:37:40|15.857 14:37:41|15.857 14:37:41|15.857 14:37:42|15.857 14:37:43|15.857 14:37:43|15.857 14:37:44|15.857 14:37:45|15.857 14:37:45|15.901 14:37:46|15.901 14:37:46|15.901 14:37:47|15.901 14:37:47|15.901 14:37:48|15.901 14:37:49|15.901 14:37:49|15.901 14:37:49|15.901 14:37:51|15.901 14:37:52|15.901 14:37:52|15.901 14:37:53|15.901 14:37:54|15.901 14:37:54|15.901 14:37:55|15.886 14:37:56|15.886 14:37:56|15.886 14:37:57|15.886 14:37:58|15.886 14:37:58|15.886 14:37:59|15.886 14:37:59|15.886 14:38:00|15.886 14:38:01|15.886 14:38:01|15.886 14:38:02|15.857 14:38:03|15.857 14:38:04|15.857 14:38:04|15.857 14:38:05|15.857 14:38:07|15.857 14:38:07|15.857 14:38:09|15.857 14:38:09|15.857 14:38:10|15.857 14:38:10|15.857 14:38:11|15.857 14:38:12|15.857 14:38:13|15.857 14:38:14|15.857 14:38:15|15.857 14:38:16|15.857 14:38:16|15.857 14:38:17|15.857 14:38:17|15.857 14:38:18|15.857 14:38:19|15.857 14:38:20|15.857 14:38:21|15.857 14:38:21|15.857 14:38:22|15.857 14:38:23|15.857 14:38:23|15.857 14:38:24|15.857 14:38:24|15.857 14:38:24|15.857 14:38:25|15.857 14:38:26|15.857 14:38:27|15.857 14:38:27|15.857 14:38:28|15.819 14:38:29|15.819 14:38:29|15.819 14:38:30|15.819 14:38:31|15.819 14:38:32|15.819 14:38:33|15.819 14:38:34|15.819 14:38:34|15.819 14:38:35|15.819 14:38:36|15.819 14:38:37|15.819 14:38:39|15.819 14:38:39|15.819 14:38:39|15.819 14:38:40|15.819 14:38:41|15.819 14:38:42|15.819 14:38:43|15.819 14:38:44|15.819 14:38:45|15.819 14:38:45|15.819 14:38:46|15.819 14:38:47|15.819 14:38:48|15.819 14:38:48|15.819 14:38:49|15.819 14:38:50|15.819 14:38:50|15.801 14:38:51|15.801 14:38:52|15.801 14:38:52|15.801 14:38:54|15.801 14:38:54|15.801 14:38:55|15.801 14:38:55|15.801 14:38:56|15.801 14:38:57|15.801 14:38:57|15.801 14:38:58|15.801 14:38:59|15.801 14:39:00|15.801 14:39:00|15.85 14:39:01|15.86 14:39:01|15.86 14:39:02|15.86 14:39:02|15.86 14:39:03|15.86 14:39:04|15.86 14:39:04|15.86 14:39:05|15.86 14:39:06|15.86 14:39:07|15.86 14:39:08|15.86 14:39:09|15.86 14:39:10|15.86 14:39:10|15.86 14:39:12|15.86 14:39:12|15.86 14:39:13|15.86 14:39:14|15.86 14:39:14|15.86 14:39:15|15.86 14:39:16|15.86 14:39:17|15.86 14:39:17|15.86 14:39:18|15.86 14:39:19|15.86 14:39:19|15.86 14:39:20|15.86 14:39:20|15.86 14:39:22|15.86 14:39:22|15.86 14:39:23|15.904 14:39:24|15.904 14:39:24|15.904 14:39:25|15.904 14:39:25|15.904 14:39:26|15.904 14:39:26|15.904 14:39:27|15.904 14:39:28|15.904 14:39:29|15.904 14:39:29|15.904 14:39:29|15.904 14:39:30|15.904 14:39:31|15.906 14:39:31|15.906 14:39:32|15.906 14:39:33|15.906 14:39:33|15.906 14:39:34|15.906 14:39:34|15.906 14:39:35|15.906 14:39:35|15.906 14:39:36|15.906 14:39:37|15.906 14:39:38|15.906 14:39:38|15.906 14:39:38|15.906 14:39:39|15.906 14:39:41|15.906 14:39:41|15.906 14:39:42|15.906 14:39:42|15.906 14:39:43|15.906 14:39:44|15.906 14:39:45|15.906 14:39:46|15.906 14:39:46|15.906 14:39:47|15.906 14:39:47|15.906 14:39:48|15.906 14:39:49|15.906 14:39:49|15.906 14:39:50|15.906 14:39:50|15.906 14:39:51|15.906 14:39:52|15.906 14:39:53|15.906 14:39:53|15.906 14:39:54|15.906 14:39:55|15.906 14:39:55|15.906 14:39:56|15.906 14:39:57|15.906 14:39:57|15.906 14:39:58|15.906 14:39:58|15.906 14:39:59|15.906 14:40:00|15.906 14:40:01|15.828 14:40:02|15.789 14:40:03|15.789 14:40:03|15.789 14:40:04|15.832 14:40:05|15.832 14:40:06|15.832 14:40:06|15.85 14:40:08|15.85 14:40:09|15.851 14:40:09|15.851 14:40:11|15.851 14:40:12|15.851 14:40:13|15.851 14:40:14|15.851 14:40:14|15.851 14:40:15|15.851 14:40:16|15.851 14:40:17|15.851 14:40:18|15.851 14:40:18|15.851 14:40:19|15.851 14:40:19|15.851 14:40:20|15.851 14:40:21|15.851 14:40:21|15.851 14:40:22|15.851 14:40:23|15.851 14:40:23|15.851 14:40:24|15.851 14:40:25|15.851 14:40:25|15.851 14:40:26|15.851 14:40:27|15.851 14:40:27|15.851 14:40:28|15.851 14:40:29|15.851 14:40:29|15.851 14:40:31|15.851 14:40:31|15.851 14:40:32|15.851 14:40:33|15.851 14:40:33|15.851 14:40:34|15.851 14:40:34|15.851 14:40:35|15.851 14:40:35|15.851 14:40:36|15.851 14:40:37|15.851 14:40:37|15.851 14:40:38|15.851 14:40:39|15.851 14:40:40|15.851 14:40:40|15.851 14:40:41|15.851 14:40:41|15.851 14:40:42|15.851 14:40:42|15.851 14:40:43|15.851 14:40:44|15.851 14:40:45|15.851 14:40:46|15.851 14:40:47|15.851 14:40:48|15.851 14:40:49|15.851 14:40:50|15.851 14:40:50|15.851 14:40:51|15.851 14:40:52|15.851 14:40:53|15.851 14:40:53|15.851 14:40:54|15.851 14:40:55|15.851 14:40:55|15.851 14:40:56|15.851 14:40:57|15.807 14:40:58|15.825 14:40:58|15.774 14:40:59|15.756 14:41:00|15.756 14:41:01|15.75 14:41:01|15.75 14:41:02|15.75 14:41:02|15.75 14:41:03|15.75 14:41:04|15.765 14:41:04|15.765 14:41:05|15.765 14:41:07|15.751 14:41:08|15.751 14:41:09|15.751 14:41:10|15.751 14:41:11|15.751 14:41:11|15.802 14:41:12|15.802 14:41:13|15.802 14:41:14|15.802 14:41:15|15.802 14:41:16|15.802 14:41:17|15.802 14:41:18|15.802 14:41:18|15.787 14:41:19|15.787 14:41:20|15.787 14:41:21|15.787 14:41:22|15.787 14:41:23|15.787 14:41:23|15.787 14:41:25|15.787 14:41:26|15.787 14:41:26|15.787 14:41:27|15.787 14:41:28|15.787 14:41:29|15.787 14:41:30|15.787 14:41:31|15.787 14:41:31|15.787 14:41:32|15.787 14:41:33|15.758 14:41:33|15.758 14:41:34|15.758 14:41:35|15.758 14:41:35|15.758 14:41:36|15.758 14:41:36|15.758 14:41:37|15.758 14:41:38|15.758 14:41:39|15.758 14:41:39|15.758 14:41:40|15.741 14:41:41|15.741 14:41:42|15.741 14:41:43|15.741 14:41:43|15.741 14:41:44|15.741 14:41:45|15.733 14:41:45|15.733 14:41:46|15.727 14:41:47|15.727 14:41:48|15.727 14:41:49|15.727 14:41:50|15.725 14:41:50|15.725 14:41:51|15.725 14:41:51|15.725 14:41:52|15.725 14:41:53|15.725 14:41:54|15.725 14:41:54|15.725 14:41:55|15.725 14:41:56|15.712 14:41:57|15.712 14:41:57|15.712 14:41:58|15.712 14:41:59|15.733 14:42:00|15.758 14:42:00|15.758 14:42:01|15.749 14:42:01|15.749 14:42:02|15.749 14:42:03|15.749 14:42:04|15.749 14:42:04|15.749 14:42:05|15.749 14:42:06|15.717 14:42:07|15.717 14:42:09|15.717 14:42:10|15.717 14:42:11|15.717 14:42:12|15.717 14:42:13|15.75 14:42:14|15.75 14:42:15|15.797 14:42:16|15.799 14:42:17|15.799 14:42:18|15.799 14:42:20|15.799 14:42:21|15.799 14:42:21|15.799 14:42:22|15.799 14:42:23|15.799 14:42:23|15.799 14:42:24|15.799 14:42:25|15.799 14:42:25|15.799 14:42:26|15.799 14:42:27|15.799 14:42:28|15.799 14:42:28|15.799 14:42:29|15.799 14:42:31|15.797 14:42:31|15.797 14:42:32|15.797 14:42:33|15.797 14:42:34|15.797 14:42:34|15.797 14:42:35|15.797 14:42:35|15.797 14:42:36|15.797 14:42:37|15.797 14:42:38|15.797 14:42:39|15.797 14:42:39|15.797 14:42:40|15.797 14:42:41|15.797 14:42:42|15.797 14:42:42|15.797 14:42:43|15.797 14:42:44|15.797 14:42:44|15.797 14:42:45|15.797 14:42:46|15.797 14:42:46|15.789 14:42:47|15.789 14:42:48|15.789 14:42:48|15.789 14:42:50|15.789 14:42:51|15.789 14:42:51|15.789 14:42:52|15.789 14:42:53|15.789 14:42:54|15.789 14:42:54|15.789 14:42:55|15.789 14:42:56|15.789 14:42:57|15.789 14:42:58|15.789 14:42:58|15.789 14:42:59|15.789 14:43:00|15.789 14:43:00|15.775 14:43:01|15.775 14:43:02|15.775 14:43:03|15.775 14:43:04|15.775 14:43:05|15.775 14:43:06|15.775 14:43:06|15.775 14:43:08|15.775 14:43:09|15.775 14:43:10|15.775 14:43:12|15.775 14:43:13|15.775 14:43:14|15.775 14:43:15|15.775 14:43:15|15.775 14:43:16|15.775 14:43:17|15.775 14:43:18|15.775 14:43:19|15.775 14:43:20|15.775 14:43:21|15.775 14:43:22|15.775 14:43:23|15.775 14:43:23|15.775 14:43:24|15.775 14:43:24|15.775 14:43:25|15.775 14:43:25|15.775 14:43:26|15.775 14:43:27|15.775 14:43:28|15.775 14:43:28|15.775 14:43:29|15.775 14:43:30|15.775 14:43:31|15.771 14:43:32|15.771 14:43:33|15.771 14:43:34|15.771 14:43:36|15.771 14:43:36|15.777 14:43:37|15.777 14:43:38|15.777 14:43:38|15.777 14:43:39|15.777 14:43:39|15.777 14:43:40|15.777 14:43:40|15.777 14:43:41|15.777 14:43:42|15.777 14:43:42|15.777 14:43:44|15.777 14:43:44|15.777 14:43:44|15.777 14:43:45|15.777 14:43:46|15.777 14:43:47|15.777 14:43:47|15.777 14:43:48|15.777 14:43:48|15.777 14:43:49|15.777 14:43:50|15.777 14:43:50|15.777 14:43:51|15.777 14:43:52|15.777 14:43:52|15.777 14:43:53|15.777 14:43:53|15.777 14:43:54|15.777 14:43:54|15.777 14:43:54|15.777 14:43:55|15.777 14:43:56|15.777 14:43:56|15.777 14:43:57|15.777 14:43:57|15.777 14:43:58|15.777 14:43:58|15.777 14:43:59|15.777 14:43:59|15.777 14:44:00|15.777 14:44:00|15.777 14:44:01|15.777 14:44:01|15.777 14:44:02|15.777 14:44:02|15.777 14:44:03|15.777 14:44:03|15.777 14:44:04|15.777 14:44:05|15.777 14:44:05|15.777 14:44:06|15.777 14:44:06|15.777 14:44:07|15.777 14:44:07|15.777 14:44:08|15.75 14:44:10|15.75 14:44:11|15.75 14:44:11|15.75 14:44:12|15.75 14:44:14|15.75 14:44:14|15.75 14:44:15|15.75 14:44:16|15.781 14:44:17|15.781 14:44:17|15.781 14:44:18|15.781 14:44:19|15.781 14:44:19|15.781 14:44:20|15.781 14:44:21|15.781 14:44:22|15.781 14:44:23|15.781 14:44:23|15.781 14:44:24|15.781 14:44:25|15.781 14:44:26|15.781 14:44:27|15.781 14:44:27|15.781 14:44:27|15.781 14:44:28|15.781 14:44:29|15.781 14:44:30|15.781 14:44:30|15.781 14:44:32|15.803 14:44:32|15.803 14:44:33|15.803 14:44:34|15.803 14:44:34|15.803 14:44:35|15.803 14:44:36|15.803 14:44:36|15.803 14:44:38|15.837 14:44:38|15.837 14:44:39|15.851 14:44:40|15.851 14:44:41|15.851 14:44:42|15.851 14:44:43|15.851 14:44:44|15.851 14:44:44|15.851 14:44:45|15.851 14:44:46|15.851 14:44:47|15.851 14:44:47|15.825 14:44:48|15.851 14:44:48|15.851 14:44:49|15.851 14:44:50|15.851 14:44:50|15.851 14:44:51|15.851 14:44:51|15.851 14:44:52|15.851 14:44:52|15.851 14:44:53|15.851 14:44:54|15.851 14:44:54|15.851 14:44:55|15.851 14:44:56|15.851 14:44:57|15.851 14:44:57|15.851 14:44:57|15.851 14:44:58|15.851 14:44:59|15.851 14:45:00|15.851 14:45:00|15.851 14:45:01|15.851 14:45:01|15.851 14:45:02|15.851 14:45:03|15.851 14:45:04|15.785 14:45:05|15.785 14:45:05|15.785 14:45:06|15.785 14:45:06|15.785 14:45:07|15.785 14:45:08|15.785 14:45:08|15.785 14:45:09|15.785 14:45:09|15.785 14:45:10|15.785 14:45:10|15.785 14:45:12|15.785 14:45:12|15.785 14:45:13|15.785 14:45:14|15.785 14:45:15|15.785 14:45:15|15.785 14:45:16|15.785 14:45:17|15.785 14:45:17|15.785 14:45:17|15.785 14:45:18|15.785 14:45:18|15.785 14:45:19|15.785 14:45:19|15.785 14:45:20|15.785 14:45:21|15.785 14:45:21|15.785 14:45:22|15.785 14:45:23|15.785 14:45:23|15.785 14:45:25|15.785 14:45:25|15.785 14:45:26|15.785 14:45:26|15.785 14:45:28|15.785 14:45:28|15.785 14:45:29|15.785 14:45:29|15.785 14:45:30|15.785 14:45:30|15.785 14:45:31|15.785 14:45:31|15.785 14:45:32|15.785 14:45:33|15.785 14:45:34|15.785 14:45:34|15.785 14:45:35|15.785 14:45:35|15.785 14:45:37|15.785 14:45:37|15.803 14:45:38|15.803 14:45:39|15.803 14:45:40|15.798 14:45:41|15.806 14:45:42|15.806 14:45:42|15.806 14:45:43|15.806 14:45:44|15.828 14:45:45|15.828 14:45:45|15.828 14:45:46|15.82 14:45:47|15.852 14:45:48|15.852 14:45:48|15.852 14:45:49|15.836 14:45:49|15.836 14:45:50|15.836 14:45:50|15.836 14:45:51|15.836 14:45:52|15.836 14:45:52|15.836 14:45:53|15.836 14:45:54|15.836 14:45:54|15.836 14:45:54|15.836 14:45:55|15.836 14:45:56|15.836 14:45:56|15.836 14:45:57|15.836 14:45:58|15.836 14:45:58|15.836 14:45:59|15.836 14:45:59|15.836 14:46:00|15.828 14:46:01|15.828 14:46:02|15.828 14:46:02|15.809 14:46:02|15.809 14:46:03|15.809 14:46:04|15.809 14:46:05|15.809 14:46:05|15.809 14:46:06|15.809 14:46:07|15.809 14:46:08|15.809 14:46:09|15.809 14:46:09|15.809 14:46:10|15.809 14:46:10|15.809 14:46:11|15.809 14:46:11|15.809 14:46:12|15.809 14:46:13|15.809 14:46:14|15.809 14:46:15|15.809 14:46:15|15.809 14:46:16|15.809 14:46:16|15.809 14:46:17|15.809 14:46:18|15.809 14:46:19|15.809 14:46:19|15.809 14:46:20|15.809 14:46:20|15.809 14:46:20|15.809 14:46:21|15.809 14:46:22|15.771 14:46:23|15.771 14:46:23|15.771 14:46:25|15.771 14:46:25|15.771 14:46:26|15.771 14:46:26|15.771 14:46:27|15.771 14:46:27|15.771 14:46:28|15.771 14:46:29|15.771 14:46:29|15.771 14:46:30|15.771 14:46:31|15.771 14:46:32|15.771 14:46:32|15.771 14:46:33|15.771 14:46:34|15.771 14:46:35|15.771 14:46:36|15.771 14:46:36|15.771 14:46:37|15.771 14:46:38|15.771 14:46:38|15.771 14:46:39|15.771 14:46:40|15.771 14:46:41|15.771 14:46:42|15.771 14:46:42|15.751 14:46:43|15.751 14:46:44|15.751 14:46:45|15.751 14:46:46|15.751 14:46:47|15.771 14:46:47|15.771 14:46:48|15.771 14:46:49|15.771 14:46:50|15.771 14:46:51|15.771 14:46:51|15.771 14:46:52|15.771 14:46:53|15.771 14:46:53|15.771 14:46:54|15.771 14:46:55|15.75 14:46:56|15.75 14:46:56|15.75 14:46:57|15.75 14:46:58|15.75 14:46:59|15.706 14:47:00|15.706 14:47:01|15.706 14:47:01|15.706 14:47:02|15.706 14:47:03|15.7 14:47:03|15.7 14:47:04|15.7 14:47:05|15.687 14:47:06|15.681 14:47:06|15.681 14:47:07|15.681 14:47:07|15.681 14:47:08|15.681 14:47:08|15.681 14:47:09|15.681 14:47:09|15.681 14:47:10|15.681 14:47:11|15.681 14:47:12|15.681 14:47:14|15.681 14:47:14|15.681 14:47:15|15.681 14:47:15|15.681 14:47:16|15.681 14:47:17|15.681 14:47:18|15.681 14:47:19|15.686 14:47:19|15.686 14:47:20|15.686 14:47:20|15.664 14:47:21|15.65 14:47:21|15.65 14:47:22|15.65 14:47:22|15.66 14:47:23|15.66 14:47:23|15.66 14:47:24|15.66 14:47:25|15.66 14:47:25|15.642 14:47:26|15.642 14:47:26|15.642 14:47:26|15.669 14:47:27|15.669 14:47:28|15.669 14:47:28|15.669 14:47:30|15.669 14:47:30|15.669 14:47:31|15.669 14:47:31|15.669 14:47:32|15.669 14:47:33|15.669 14:47:33|15.669 14:47:34|15.669 14:47:34|15.669 14:47:35|15.669 14:47:35|15.669 14:47:36|15.669 14:47:37|15.669 14:47:37|15.669 14:47:38|15.669 14:47:38|15.669 14:47:39|15.669 14:47:39|15.669 14:47:40|15.669 14:47:41|15.669 14:47:43|15.669 14:47:43|15.669 14:47:44|15.669 14:47:45|15.669 14:47:46|15.669 14:47:47|15.669 14:47:47|15.669 14:47:48|15.669 14:47:49|15.669 14:47:49|15.669 14:47:50|15.669 14:47:50|15.669 14:47:51|15.669 14:47:52|15.669 14:47:53|15.641 14:47:53|15.641 14:47:54|15.641 14:47:55|15.641 14:47:55|15.641 14:47:56|15.641 14:47:57|15.641 14:47:57|15.641 14:47:58|15.641 14:47:58|15.618 14:47:59|15.618 14:48:00|15.609 14:48:01|15.609 14:48:01|15.6 14:48:02|15.6 14:48:02|15.6 14:48:03|15.6 14:48:04|15.6 14:48:05|15.6 14:48:06|15.6 14:48:06|15.6 14:48:07|15.6 14:48:08|15.6 14:48:08|15.6 14:48:09|15.6 14:48:10|15.6 14:48:11|15.6 14:48:12|15.6 14:48:12|15.619 14:48:13|15.619 14:48:14|15.6 14:48:14|15.6 14:48:15|15.6 14:48:15|15.6 14:48:16|15.6 14:48:16|15.6 14:48:17|15.6 14:48:17|15.6 14:48:18|15.6 14:48:18|15.6 14:48:19|15.6 14:48:19|15.6 14:48:20|15.6 14:48:21|15.6 14:48:22|15.6 14:48:22|15.6 14:48:22|15.6 14:48:23|15.6 14:48:24|15.6 14:48:25|15.613 14:48:26|15.613 14:48:27|15.613 14:48:27|15.613 14:48:28|15.613 14:48:29|15.613 14:48:29|15.613 14:48:30|15.613 14:48:31|15.613 14:48:32|15.613 14:48:32|15.613 14:48:33|15.583 14:48:34|15.583 14:48:34|15.583 14:48:35|15.583 14:48:37|15.583 14:48:37|15.583 14:48:39|15.583 14:48:39|15.501 14:48:40|15.501 14:48:40|15.501 14:48:41|15.501 14:48:42|15.501 14:48:42|15.549 14:48:44|15.549 14:48:44|15.549 14:48:45|15.549 14:48:47|15.548 14:48:47|15.548 14:48:48|15.548 14:48:48|15.583 14:48:49|15.583 14:48:50|15.583 14:48:50|15.583 14:48:51|15.583 14:48:52|15.583 14:48:52|15.583 14:48:53|15.583 14:48:54|15.583 14:48:54|15.583 14:48:55|15.583 14:48:56|15.583 14:48:56|15.583 14:48:57|15.583 14:48:57|15.583 14:48:58|15.583 14:48:58|15.583 14:48:59|15.583 14:49:00|15.583 14:49:00|15.583 14:49:01|15.583 14:49:01|15.583 14:49:02|15.583 14:49:02|15.58 14:49:03|15.58 14:49:04|15.58 14:49:04|15.58 14:49:05|15.58 14:49:05|15.58 14:49:06|15.58 14:49:07|15.613 14:49:08|15.613 14:49:08|15.613 14:49:09|15.613 14:49:09|15.613 14:49:09|15.613 14:49:11|15.613 14:49:11|15.613 14:49:12|15.613 14:49:13|15.613 14:49:14|15.613 14:49:15|15.613 14:49:16|15.613 14:49:16|15.613 14:49:17|15.613 14:49:17|15.613 14:49:19|15.613 14:49:19|15.613 14:49:20|15.613 14:49:20|15.61 14:49:21|15.61 14:49:22|15.61 14:49:23|15.61 14:49:24|15.61 14:49:25|15.61 14:49:25|15.61 14:49:26|15.61 14:49:27|15.608 14:49:27|15.608 14:49:28|15.608 14:49:29|15.608 14:49:29|15.608 14:49:29|15.608 14:49:30|15.608 14:49:31|15.608 14:49:31|15.58 14:49:32|15.58 14:49:33|15.58 14:49:33|15.58 14:49:34|15.58 14:49:35|15.58 14:49:36|15.58 14:49:36|15.58 14:49:37|15.58 14:49:38|15.58 14:49:39|15.576 14:49:40|15.576 14:49:40|15.576 14:49:40|15.576 14:49:41|15.576 14:49:42|15.576 14:49:42|15.576 14:49:43|15.576 14:49:44|15.584 14:49:46|15.568 14:49:47|15.568 14:49:48|15.568 14:49:48|15.568 14:49:50|15.568 14:49:50|15.568 14:49:51|15.568 14:49:52|15.568 14:49:53|15.568 14:49:54|15.568 14:49:54|15.568 14:49:55|15.568 14:49:55|15.568 14:49:56|15.568 14:49:57|15.568 14:49:58|15.568 14:49:58|15.568 14:49:59|15.568 14:50:00|15.568 14:50:01|15.568 14:50:02|15.568 14:50:03|15.56 14:50:03|15.56 14:50:04|15.557 14:50:04|15.553 14:50:05|15.553 14:50:05|15.553 14:50:06|15.553 14:50:06|15.553 14:50:07|15.553 14:50:08|15.553 14:50:09|15.553 14:50:10|15.553 14:50:11|15.553 14:50:11|15.553 14:50:12|15.553 14:50:12|15.553 14:50:12|15.553 14:50:13|15.553 14:50:14|15.512 14:50:15|15.512 14:50:16|15.512 14:50:16|15.512 14:50:17|15.512 14:50:18|15.512 14:50:18|15.512 14:50:19|15.512 14:50:19|15.512 14:50:20|15.512 14:50:20|15.512 14:50:21|15.512 14:50:21|15.512 14:50:22|15.512 14:50:23|15.512 14:50:24|15.512 14:50:24|15.512 14:50:25|15.512 14:50:25|15.512 14:50:26|15.512 14:50:26|15.512 14:50:27|15.512 14:50:28|15.512 14:50:28|15.512 14:50:29|15.512 14:50:30|15.512 14:50:30|15.49 14:50:30|15.49 14:50:31|15.51 14:50:32|15.484 14:50:33|15.484 14:50:33|15.484 14:50:34|15.484 14:50:35|15.484 14:50:35|15.484 14:50:36|15.484 14:50:37|15.484 14:50:37|15.484 14:50:38|15.484 14:50:39|15.484 14:50:39|15.484 14:50:39|15.484 14:50:40|15.484 14:50:40|15.484 14:50:40|15.484 14:50:41|15.484 14:50:42|15.484 14:50:42|15.484 14:50:42|15.481 14:50:43|15.468 14:50:44|15.458 14:50:44|15.441 14:50:45|15.435 14:50:45|15.435 14:50:46|15.4 14:50:47|15.39 14:50:47|15.39 14:50:48|15.382 14:50:48|15.382 14:50:49|15.382 14:50:50|15.382 14:50:51|15.382 14:50:52|15.382 14:50:53|15.382 14:50:54|15.4 14:50:55|15.4 14:50:55|15.435 14:50:56|15.435 14:50:56|15.435 14:50:57|15.435 14:50:57|15.428 14:50:58|15.428 14:50:59|15.413 14:50:59|15.413 14:51:00|15.413 14:51:01|15.395 14:51:01|15.378 14:51:02|15.365 14:51:03|15.36 14:51:03|15.36 14:51:04|15.36 14:51:05|15.36 14:51:06|15.36 14:51:07|15.36 14:51:07|15.36 14:51:08|15.375 14:51:08|15.408 14:51:09|15.408 14:51:10|15.408 14:51:10|15.41 14:51:11|15.41 14:51:12|15.41 14:51:12|15.371 14:51:13|15.371 14:51:13|15.371 14:51:14|15.371 14:51:14|15.439 14:51:15|15.439 14:51:16|15.439 14:51:17|15.428 14:51:17|15.428 14:51:18|15.356 14:51:18|15.356 14:51:19|15.356 14:51:20|15.356 14:51:20|15.356 14:51:21|15.356 14:51:22|15.434 14:51:22|15.434 14:51:23|15.434 14:51:24|15.434 14:51:24|15.45 14:51:25|15.45 14:51:25|15.45 14:51:26|15.45 14:51:26|15.487 14:51:27|15.487 14:51:27|15.522 14:51:27|15.522 14:51:28|15.522 14:51:28|15.522 14:51:29|15.522 14:51:29|15.522 14:51:29|15.522 14:51:30|15.522 14:51:30|15.522 14:51:31|15.522 14:51:32|15.502 14:51:33|15.485 14:51:33|15.485 14:51:34|15.493 14:51:35|15.493 14:51:35|15.493 14:51:37|15.493 14:51:37|15.493 14:51:39|15.493 14:51:39|15.493 14:51:40|15.5 14:51:41|15.5 14:51:41|15.457 14:51:42|15.457 14:51:42|15.521 14:51:43|15.521 14:51:44|15.522 14:51:44|15.522 14:51:45|15.568 14:51:45|15.568 14:51:46|15.568 14:51:47|15.568 14:51:47|15.568 14:51:48|15.549 14:51:49|15.549 14:51:50|15.532 14:51:51|15.532 14:51:51|15.5 14:51:53|15.5 14:51:53|15.5 14:51:55|15.5 14:51:55|15.5 14:51:56|15.5 14:51:56|15.5 14:51:57|15.5 14:51:58|15.508 14:51:58|15.508 14:51:59|15.508 14:51:59|15.508 14:52:00|15.516 14:52:01|15.516 14:52:02|15.516 14:52:03|15.535 14:52:05|15.535 14:52:05|15.535 14:52:06|15.535 14:52:07|15.535 14:52:07|15.535 14:52:08|15.535 14:52:08|15.535 14:52:09|15.535 14:52:10|15.535 14:52:11|15.535 14:52:11|15.516 14:52:12|15.516 14:52:13|15.516 14:52:14|15.516 14:52:15|15.519 14:52:15|15.52 14:52:15|15.52 14:52:16|15.52 14:52:16|15.52 14:52:17|15.52 14:52:18|15.52 14:52:19|15.52 14:52:20|15.52 14:52:21|15.52 14:52:21|15.527 14:52:22|15.527 14:52:23|15.527 14:52:23|15.527 14:52:24|15.527 14:52:24|15.527 14:52:25|15.527 14:52:26|15.527 14:52:26|15.527 14:52:27|15.527 14:52:27|15.527 14:52:28|15.527 14:52:28|15.52 14:52:29|15.52 14:52:30|15.526 14:52:30|15.526 14:52:31|15.526 14:52:32|15.526 14:52:33|15.526 14:52:33|15.526 14:52:34|15.526 14:52:35|15.526 14:52:36|15.53 14:52:37|15.53 14:52:38|15.53 14:52:38|15.53 14:52:39|15.53 14:52:40|15.576 14:52:41|15.576 14:52:41|15.576 14:52:42|15.576 14:52:43|15.576 14:52:43|15.576 14:52:43|15.576 14:52:44|15.576 14:52:45|15.576 14:52:46|15.576 14:52:46|15.576 14:52:47|15.576 14:52:48|15.576 14:52:48|15.576 14:52:49|15.576 14:52:49|15.576 14:52:50|15.576 14:52:51|15.576 14:52:51|15.576 14:52:52|15.576 14:52:53|15.576 14:52:54|15.576 14:52:54|15.576 14:52:55|15.576 14:52:55|15.576 14:52:55|15.576 14:52:56|15.576 14:52:56|15.576 14:52:57|15.576 14:52:58|15.576 14:52:58|15.617 14:52:59|15.617 14:52:59|15.617 14:53:00|15.617 14:53:00|15.617 14:53:01|15.607 14:53:01|15.607 14:53:02|15.607 14:53:03|15.607 14:53:03|15.607 14:53:04|15.607 14:53:05|15.624 14:53:06|15.624 14:53:07|15.624 14:53:08|15.624 14:53:09|15.624 14:53:10|15.606 14:53:10|15.606 14:53:11|15.606 14:53:11|15.606 14:53:12|15.564 14:53:13|15.564 14:53:14|15.564 14:53:14|15.564 14:53:14|15.564 14:53:15|15.564 14:53:16|15.564 14:53:16|15.564 14:53:17|15.564 14:53:18|15.564 14:53:18|15.564 14:53:19|15.564 14:53:19|15.564 14:53:20|15.564 14:53:21|15.564 14:53:21|15.564 14:53:22|15.564 14:53:23|15.564 14:53:24|15.564 14:53:24|15.564 14:53:25|15.564 14:53:26|15.564 14:53:27|15.564 14:53:28|15.564 14:53:29|15.564 14:53:30|15.564 14:53:31|15.564 14:53:31|15.564 14:53:33|15.564 14:53:34|15.564 14:53:35|15.564 14:53:36|15.564 14:53:36|15.564 14:53:37|15.564 14:53:38|15.552 14:53:39|15.552 14:53:39|15.552 14:53:40|15.552 14:53:40|15.552 14:53:41|15.552 14:53:42|15.552 14:53:42|15.552 14:53:43|15.552 14:53:44|15.552 14:53:45|15.552 14:53:45|15.552 14:53:46|15.552 14:53:46|15.552 14:53:47|15.552 14:53:48|15.552 14:53:48|15.552 14:53:49|15.552 14:53:50|15.552 14:53:50|15.552 14:53:51|15.552 14:53:51|15.552 14:53:51|15.552 14:53:52|15.552 14:53:52|15.552 14:53:53|15.552 14:53:54|15.552 14:53:54|15.552 14:53:55|15.552 14:53:56|15.552 14:53:57|15.552 14:53:58|15.552 14:53:58|15.552 14:53:59|15.552 14:53:59|15.552 14:54:00|15.568 14:54:00|15.568 14:54:01|15.546 14:54:01|15.546 14:54:02|15.546 14:54:02|15.546 14:54:04|15.546 14:54:04|15.546 14:54:04|15.546 14:54:05|15.546 14:54:05|15.546 14:54:06|15.546 14:54:07|15.546 14:54:07|15.546 14:54:08|15.546 14:54:09|15.546 14:54:09|15.546 14:54:10|15.546 14:54:10|15.546 14:54:11|15.546 14:54:12|15.546 14:54:12|15.546 14:54:13|15.546 14:54:13|15.546 14:54:14|15.546 14:54:14|15.546 14:54:15|15.546 14:54:15|15.546 14:54:16|15.546 14:54:17|15.546 14:54:17|15.546 14:54:18|15.546 14:54:19|15.546 14:54:19|15.546 14:54:20|15.546 14:54:21|15.546 14:54:21|15.546 14:54:22|15.546 14:54:23|15.546 14:54:24|15.546 14:54:24|15.546 14:54:25|15.546 14:54:26|15.546 14:54:27|15.546 14:54:28|15.546 14:54:28|15.562 14:54:29|15.562 14:54:29|15.562 14:54:30|15.562 14:54:30|15.562 14:54:31|15.562 14:54:32|15.562 14:54:33|15.562 14:54:33|15.562 14:54:35|15.562 14:54:36|15.562 14:54:37|15.562 14:54:37|15.562 14:54:38|15.562 14:54:38|15.562 14:54:39|15.562 14:54:39|15.562 14:54:40|15.562 14:54:40|15.562 14:54:41|15.562 14:54:42|15.562 14:54:43|15.562 14:54:44|15.562 14:54:44|15.562 14:54:45|15.562 14:54:45|15.562 14:54:45|15.562 14:54:47|15.565 14:54:48|15.565 14:54:49|15.565 14:54:50|15.565 14:54:50|15.565 14:54:51|15.565 14:54:51|15.565 14:54:52|15.565 14:54:53|15.565 14:54:53|15.565 14:54:53|15.565 14:54:54|15.565 14:54:55|15.565 14:54:56|15.565 14:54:56|15.564 14:54:57|15.554 14:54:57|15.554 14:54:58|15.554 14:54:59|15.554 14:54:59|15.554 14:55:00|15.554 14:55:01|15.554 14:55:01|15.554 14:55:02|15.554 14:55:03|15.554 14:55:04|15.554 14:55:04|15.538 14:55:05|15.538 14:55:05|15.538 14:55:06|15.538 14:55:07|15.539 14:55:07|15.539 14:55:08|15.539 14:55:08|15.539 14:55:09|15.539 14:55:09|15.539 14:55:10|15.539 14:55:10|15.539 14:55:11|15.539 14:55:11|15.539 14:55:12|15.539 14:55:12|15.539 14:55:13|15.539 14:55:13|15.539 14:55:13|15.539 14:55:14|15.539 14:55:14|15.539 14:55:15|15.539 14:55:16|15.547 14:55:16|15.547 14:55:17|15.547 14:55:17|15.547 14:55:17|15.547 14:55:18|15.547 14:55:18|15.547 14:55:19|15.546 14:55:19|15.546 14:55:20|15.546 14:55:20|15.546 14:55:21|15.53 14:55:21|15.53 14:55:22|15.53 14:55:22|15.53 14:55:23|15.53 14:55:23|15.53 14:55:24|15.554 14:55:24|15.554 14:55:24|15.554 14:55:25|15.554 14:55:26|15.56 14:55:26|15.56 14:55:27|15.56 14:55:28|15.56 14:55:29|15.56 14:55:30|15.56 14:55:31|15.56 14:55:32|15.56 14:55:32|15.56 14:55:33|15.56 14:55:34|15.56 14:55:35|15.56 14:55:36|15.56 14:55:37|15.56 14:55:37|15.584 14:55:38|15.584 14:55:38|15.584 14:55:39|15.584 14:55:40|15.584 14:55:40|15.554 14:55:41|15.554 14:55:42|15.554 14:55:43|15.554 14:55:44|15.554 14:55:45|15.554 14:55:46|15.554 14:55:47|15.554 14:55:47|15.554 14:55:48|15.554 14:55:49|15.554 14:55:50|15.554 14:55:50|15.554 14:55:51|15.554 14:55:52|15.554 14:55:53|15.554 14:55:53|15.554 14:55:54|15.554 14:55:55|15.554 14:55:56|15.554 14:55:57|15.554 14:55:58|15.554 14:55:58|15.554 14:55:59|15.554 14:55:59|15.554 14:56:00|15.554 14:56:01|15.554 14:56:02|15.554 14:56:03|15.611 14:56:04|15.611 14:56:05|15.611 14:56:05|15.62 14:56:06|15.62 14:56:07|15.62 14:56:08|15.62 14:56:08|15.62 14:56:09|15.62 14:56:09|15.62 14:56:10|15.62 14:56:10|15.62 14:56:11|15.62 14:56:11|15.62 14:56:12|15.634 14:56:13|15.634 14:56:14|15.639 14:56:14|15.639 14:56:15|15.639 14:56:15|15.639 14:56:16|15.639 14:56:17|15.639 14:56:17|15.639 14:56:18|15.637 14:56:18|15.634 14:56:19|15.606 14:56:20|15.634 14:56:21|15.634 14:56:22|15.608 14:56:23|15.608 14:56:25|15.608 14:56:26|15.608 14:56:27|15.608 14:56:28|15.608 14:56:29|15.608 14:56:30|15.608 14:56:31|15.677 14:56:32|15.681 14:56:33|15.681 14:56:33|15.681 14:56:33|15.681 14:56:34|15.681 14:56:35|15.681 14:56:37|15.689 14:56:37|15.679 14:56:38|15.679 14:56:39|15.679 14:56:39|15.679 14:56:40|15.679 14:56:41|15.679 14:56:42|15.679 14:56:43|15.679 14:56:43|15.679 14:56:44|15.679 14:56:45|15.679 14:56:46|15.679 14:56:46|15.679 14:56:47|15.679 14:56:48|15.679 14:56:48|15.679 14:56:49|15.679 14:56:49|15.679 14:56:50|15.679 14:56:51|15.679 14:56:51|15.67 14:56:52|15.67 14:56:53|15.67 14:56:54|15.67 14:56:55|15.67 14:56:55|15.67 14:56:56|15.67 14:56:56|15.67 14:56:57|15.67 14:56:58|15.67 14:56:58|15.67 14:56:59|15.67 14:57:00|15.67 14:57:00|15.694 14:57:01|15.694 14:57:02|15.694 14:57:02|15.694 14:57:03|15.694 14:57:05|15.694 14:57:05|15.677 14:57:07|15.669 14:57:07|15.669 14:57:08|15.669 14:57:10|15.669 14:57:10|15.669 14:57:11|15.669 14:57:12|15.669 14:57:13|15.669 14:57:14|15.669 14:57:15|15.669 14:57:16|15.669 14:57:16|15.669 14:57:17|15.669 14:57:18|15.669 14:57:19|15.669 14:57:20|15.669 14:57:21|15.669 14:57:21|15.669 14:57:23|15.669 14:57:23|15.669 14:57:24|15.669 14:57:25|15.67 14:57:26|15.67 14:57:27|15.67 14:57:29|15.67 14:57:30|15.67 14:57:31|15.67 14:57:32|15.672 14:57:33|15.672 14:57:34|15.672 14:57:34|15.672 14:57:35|15.672 14:57:36|15.672 14:57:36|15.672 14:57:37|15.672 14:57:37|15.672 14:57:38|15.672 14:57:38|15.672 14:57:39|15.672 14:57:40|15.672 14:57:41|15.672 14:57:42|15.672 14:57:42|15.672 14:57:43|15.672 14:57:43|15.672 14:57:44|15.67 14:57:44|15.67 14:57:45|15.67 14:57:45|15.67 14:57:46|15.67 14:57:47|15.67 14:57:47|15.711 14:57:48|15.711 14:57:49|15.712 14:57:49|15.712 14:57:50|15.712 14:57:51|15.712 14:57:51|15.712 14:57:52|15.712 14:57:53|15.712 14:57:53|15.712 14:57:54|15.712 14:57:55|15.712 14:57:56|15.712 14:57:56|15.712 14:57:56|15.712 14:57:57|15.712 14:57:58|15.712 14:57:58|15.712 14:57:59|15.712 14:57:59|15.712 14:58:00|15.712 14:58:00|15.673 14:58:01|15.65 14:58:01|15.65 14:58:02|15.65 14:58:03|15.65 14:58:03|15.65 14:58:04|15.65 14:58:04|15.65 14:58:05|15.65 14:58:06|15.65 14:58:06|15.65 14:58:07|15.65 14:58:07|15.65 14:58:08|15.65 14:58:09|15.65 14:58:09|15.65 14:58:10|15.65 14:58:10|15.65 14:58:11|15.65 14:58:11|15.65 14:58:12|15.65 14:58:12|15.65 14:58:13|15.65 14:58:14|15.65 14:58:14|15.65 14:58:15|15.65 14:58:15|15.65 14:58:16|15.65 14:58:16|15.65 14:58:17|15.65 14:58:17|15.65 14:58:18|15.65 14:58:18|15.65 14:58:18|15.65 14:58:19|15.65 14:58:20|15.65 14:58:20|15.65 14:58:21|15.65 14:58:21|15.65 14:58:21|15.65 14:58:22|15.635 14:58:23|15.635 14:58:23|15.635 14:58:24|15.635 14:58:25|15.635 14:58:26|15.635 14:58:26|15.635 14:58:27|15.635 14:58:27|15.635 14:58:28|15.635 14:58:30|15.645 14:58:31|15.645 14:58:32|15.644 14:58:33|15.644 14:58:34|15.644 14:58:35|15.644 14:58:36|15.644 14:58:37|15.644 14:58:37|15.644 14:58:38|15.644 14:58:38|15.644 14:58:39|15.644 14:58:39|15.644 14:58:40|15.644 14:58:41|15.644 14:58:42|15.644 14:58:43|15.644 14:58:43|15.644 14:58:44|15.644 14:58:45|15.644 14:58:46|15.644 14:58:47|15.644 14:58:47|15.644 14:58:48|15.644 14:58:49|15.644 14:58:50|15.644 14:58:51|15.644 14:58:51|15.644 14:58:52|15.644 14:58:53|15.644 14:58:54|15.644 14:58:55|15.644 14:58:55|15.644 14:58:56|15.689 14:58:57|15.689 14:58:57|15.689 14:58:59|15.689 14:58:59|15.689 14:59:00|15.714 14:59:01|15.714 14:59:02|15.714 14:59:03|15.714 14:59:03|15.715 14:59:04|15.715 14:59:04|15.715 14:59:05|15.715 14:59:06|15.715 14:59:07|15.713 14:59:08|15.713 14:59:08|15.713 14:59:09|15.713 14:59:10|15.713 14:59:10|15.713 14:59:11|15.713 14:59:12|15.713 14:59:13|15.713 14:59:13|15.713 14:59:14|15.713 14:59:14|15.713 14:59:15|15.713 14:59:15|15.713 14:59:16|15.713 14:59:16|15.713 14:59:17|15.713 14:59:18|15.713 14:59:19|15.713 14:59:20|15.713 14:59:20|15.713 14:59:21|15.713 14:59:22|15.713 14:59:22|15.713 14:59:23|15.713 14:59:23|15.713 14:59:24|15.713 14:59:24|15.713 14:59:24|15.713 14:59:25|15.713 14:59:25|15.713 14:59:25|15.713 14:59:26|15.713 14:59:26|15.713 14:59:27|15.713 14:59:28|15.713 14:59:28|15.713 14:59:29|15.713 14:59:30|15.7 14:59:31|15.695 14:59:32|15.695 14:59:33|15.695 14:59:33|15.695 14:59:34|15.695 14:59:35|15.695 14:59:36|15.695 14:59:37|15.695 14:59:37|15.695 14:59:38|15.695 14:59:39|15.695 14:59:40|15.695 14:59:40|15.695 14:59:41|15.695 14:59:42|15.695 14:59:42|15.695 14:59:43|15.695 14:59:43|15.695 14:59:44|15.695 14:59:45|15.695 14:59:46|15.695 14:59:46|15.695 14:59:47|15.695 14:59:48|15.695 14:59:49|15.678 14:59:50|15.678 14:59:51|15.678 14:59:51|15.678 14:59:52|15.678 14:59:53|15.646 14:59:53|15.646 14:59:54|15.646 14:59:55|15.646 14:59:55|15.646 14:59:56|15.646 14:59:57|15.646 14:59:58|15.645 14:59:59|15.645 15:00:00|15.645 15:00:00|15.645 15:00:01|15.645 15:00:02|15.645 15:00:02|15.678 15:00:04|15.649 15:00:04|15.649 15:00:05|15.649 15:00:06|15.649 15:00:06|15.649 15:00:07|15.649 15:00:08|15.649 15:00:08|15.649 15:00:09|15.649 15:00:10|15.649 15:00:10|15.649 15:00:11|15.649 15:00:11|15.649 15:00:12|15.649 15:00:12|15.646 15:00:13|15.646 15:00:13|15.646 15:00:14|15.646 15:00:14|15.646 15:00:15|15.646 15:00:16|15.646 15:00:16|15.646 15:00:17|15.646 15:00:17|15.6 15:00:17|15.6 15:00:18|15.6 15:00:18|15.6 15:00:18|15.6 15:00:20|15.6 15:00:21|15.6 15:00:21|15.6 15:00:22|15.6 15:00:22|15.6 15:00:23|15.6 15:00:23|15.6 15:00:24|15.6 15:00:24|15.6 15:00:25|15.6 15:00:25|15.6 15:00:26|15.6 15:00:26|15.6 15:00:27|15.6 15:00:27|15.6 15:00:28|15.6 15:00:29|15.6 15:00:29|15.6 15:00:30|15.57 15:00:30|15.57 15:00:31|15.57 15:00:32|15.57 15:00:33|15.57 15:00:34|15.57 15:00:35|15.57 15:00:36|15.569 15:00:37|15.569 15:00:38|15.569 15:00:38|15.569 15:00:39|15.569 15:00:40|15.584 15:00:41|15.584 15:00:41|15.584 15:00:42|15.584 15:00:43|15.584 15:00:44|15.584 15:00:44|15.584 15:00:45|15.584 15:00:45|15.584 15:00:46|15.584 15:00:47|15.584 15:00:48|15.584 15:00:48|15.584 15:00:49|15.584 15:00:49|15.584 15:00:50|15.584 15:00:50|15.584 15:00:51|15.584 15:00:51|15.584 15:00:52|15.584 15:00:53|15.571 15:00:53|15.564 15:00:54|15.564 15:00:55|15.564 15:00:55|15.578 15:00:56|15.578 15:00:57|15.578 15:00:58|15.578 15:00:59|15.578 15:00:59|15.564 15:01:01|15.564 15:01:02|15.564 15:01:03|15.564 15:01:04|15.564 15:01:05|15.564 15:01:05|15.564 15:01:06|15.564 15:01:07|15.564 15:01:08|15.503 15:01:09|15.503 15:01:10|15.503 15:01:11|15.5 15:01:11|15.5 15:01:12|15.5 15:01:12|15.521 15:01:13|15.521 15:01:14|15.501 15:01:15|15.501 15:01:15|15.501 15:01:15|15.501 15:01:16|15.501 15:01:16|15.501 15:01:17|15.501 15:01:18|15.501 15:01:18|15.501 15:01:18|15.501 15:01:19|15.501 15:01:20|15.501 15:01:20|15.501 15:01:21|15.501 15:01:22|15.54 15:01:22|15.508 15:01:22|15.508 15:01:23|15.546 15:01:24|15.546 15:01:25|15.546 15:01:26|15.546 15:01:27|15.546 15:01:27|15.546 15:01:28|15.546 15:01:28|15.574 15:01:29|15.574 15:01:30|15.574 15:01:30|15.574 15:01:31|15.574 15:01:32|15.574 15:01:32|15.574 15:01:34|15.574 15:01:35|15.574 15:01:35|15.574 15:01:36|15.574 15:01:37|15.574 15:01:38|15.593 15:01:38|15.593 15:01:39|15.593 15:01:40|15.639 15:01:41|15.639 15:01:41|15.639 15:01:42|15.639 15:01:42|15.639 15:01:42|15.639 15:01:43|15.639 15:01:43|15.639 15:01:44|15.639 15:01:44|15.639 15:01:45|15.639 15:01:45|15.639 15:01:46|15.639 15:01:46|15.639 15:01:47|15.639 15:01:48|15.639 15:01:49|15.639 15:01:49|15.639 15:01:49|15.639 15:01:50|15.639 15:01:50|15.639 15:01:51|15.639 15:01:52|15.639 15:01:53|15.639 15:01:53|15.639 15:01:54|15.639 15:01:54|15.639 15:01:55|15.639 15:01:55|15.639 15:01:56|15.639 15:01:56|15.639 15:01:58|15.639 15:01:58|15.67 15:01:59|15.671 15:01:59|15.681 15:02:01|15.681 15:02:01|15.681 15:02:02|15.681 15:02:02|15.681 15:02:04|15.681 15:02:04|15.681 15:02:05|15.681 15:02:06|15.788 15:02:06|15.795 15:02:07|15.799 15:02:07|15.799 15:02:08|15.799 15:02:09|15.8 15:02:10|15.8 15:02:10|15.773 15:02:11|15.773 15:02:12|15.773 15:02:12|15.804 15:02:13|15.767 15:02:14|15.767 15:02:14|15.769 15:02:15|15.733 15:02:15|15.79 15:02:16|15.79 15:02:16|15.79 15:02:17|15.79 15:02:17|15.8 15:02:18|15.817 15:02:19|15.817 15:02:20|15.817 15:02:21|15.817 15:02:21|15.817 15:02:22|15.817 15:02:23|15.817 15:02:23|15.817 15:02:24|15.817 15:02:24|15.817 15:02:25|15.817 15:02:25|15.817 15:02:26|15.817 15:02:26|15.817 15:02:27|15.82 15:02:28|15.817 15:02:29|15.817 15:02:29|15.817 15:02:30|15.817 15:02:30|15.817 15:02:30|15.817 15:02:31|15.817 15:02:31|15.833 15:02:32|15.833 15:02:33|15.833 15:02:33|15.833 15:02:34|15.833 15:02:36|15.827 15:02:37|15.8 15:02:38|15.8 15:02:38|15.8 15:02:39|15.78 15:02:40|15.773 15:02:41|15.773 15:02:42|15.773 15:02:42|15.773 15:02:43|15.773 15:02:44|15.799 15:02:44|15.799 15:02:45|15.799 15:02:46|15.799 15:02:46|15.799 15:02:47|15.799 15:02:48|15.799 15:02:49|15.799 15:02:49|15.799 15:02:50|15.799 15:02:50|15.799 15:02:51|15.799 15:02:51|15.799 15:02:52|15.799 15:02:53|15.799 15:02:54|15.799 15:02:54|15.774 15:02:55|15.774 15:02:56|15.774 15:02:56|15.773 15:02:57|15.773 15:02:57|15.773 15:02:58|15.773 15:02:59|15.773 15:03:00|15.773 15:03:01|15.773 15:03:02|15.773 15:03:03|15.773 15:03:04|15.773 15:03:05|15.773 15:03:06|15.773 15:03:06|15.773 15:03:06|15.773 15:03:07|15.773 15:03:08|15.773 15:03:08|15.773 15:03:09|15.773 15:03:10|15.773 15:03:10|15.773 15:03:10|15.773 15:03:12|15.773 15:03:12|15.773 15:03:13|15.773 15:03:13|15.773 15:03:14|15.773 15:03:14|15.773 15:03:15|15.773 15:03:16|15.773 15:03:16|15.774 15:03:17|15.774 15:03:17|15.774 15:03:18|15.774 15:03:19|15.774 15:03:19|15.774 15:03:20|15.774 15:03:21|15.774 15:03:22|15.774 15:03:23|15.774 15:03:23|15.774 15:03:24|15.774 15:03:24|15.774 15:03:25|15.774 15:03:25|15.774 15:03:26|15.774 15:03:27|15.774 15:03:27|15.774 15:03:28|15.774 15:03:28|15.774 15:03:29|15.774 15:03:29|15.774 15:03:30|15.774 15:03:30|15.774 15:03:31|15.774 15:03:31|15.774 15:03:32|15.774 15:03:32|15.774 15:03:33|15.774 15:03:34|15.774 15:03:35|15.774 15:03:36|15.774 15:03:38|15.774 15:03:39|15.788 15:03:39|15.788 15:03:40|15.788 15:03:42|15.788 15:03:42|15.788 15:03:43|15.769 15:03:44|15.769 15:03:44|15.769 15:03:45|15.769 15:03:46|15.778 15:03:47|15.761 15:03:48|15.761 15:03:48|15.761 15:03:49|15.761 15:03:50|15.768 15:03:50|15.768 15:03:51|15.768 15:03:52|15.769 15:03:52|15.769 15:03:54|15.769 15:03:54|15.774 15:03:54|15.774 15:03:55|15.774 15:03:56|15.774 15:03:57|15.774 15:03:57|15.774 15:03:57|15.774 15:03:58|15.774 15:03:58|15.774 15:03:59|15.774 15:04:00|15.774 15:04:00|15.774 15:04:01|15.774 15:04:02|15.769 15:04:03|15.769 15:04:03|15.769 15:04:04|15.769 15:04:05|15.769 15:04:06|15.769 15:04:07|15.769 15:04:08|15.769 15:04:08|15.769 15:04:08|15.769 15:04:09|15.769 15:04:10|15.769 15:04:10|15.769 15:04:11|15.769 15:04:12|15.737 15:04:12|15.737 15:04:12|15.737 15:04:13|15.737 15:04:13|15.737 15:04:13|15.737 15:04:14|15.737 15:04:15|15.737 15:04:16|15.737 15:04:17|15.737 15:04:17|15.737 15:04:18|15.737 15:04:18|15.737 15:04:19|15.737 15:04:20|15.737 15:04:20|15.739 15:04:21|15.739 15:04:21|15.739 15:04:22|15.739 15:04:23|15.739 15:04:24|15.739 15:04:24|15.739 15:04:25|15.739 15:04:25|15.739 15:04:26|15.739 15:04:26|15.739 15:04:27|15.739 15:04:27|15.739 15:04:27|15.739 15:04:28|15.739 15:04:28|15.739 15:04:29|15.739 15:04:30|15.739 15:04:31|15.739 15:04:32|15.739 15:04:32|15.739 15:04:33|15.739 15:04:34|15.759 15:04:35|15.759 15:04:36|15.759 15:04:37|15.759 15:04:37|15.759 15:04:38|15.759 15:04:38|15.759 15:04:39|15.759 15:04:39|15.759 15:04:40|15.759 15:04:41|15.759 15:04:42|15.759 15:04:43|15.759 15:04:43|15.759 15:04:44|15.759 15:04:44|15.759 15:04:45|15.759 15:04:45|15.759 15:04:46|15.759 15:04:46|15.759 15:04:47|15.759 15:04:47|15.759 15:04:48|15.759 15:04:49|15.759 15:04:50|15.759 15:04:51|15.759 15:04:52|15.759 15:04:52|15.759 15:04:53|15.759 15:04:54|15.759 15:04:54|15.759 15:04:55|15.759 15:04:56|15.759 15:04:57|15.759 15:04:57|15.759 15:04:57|15.759 15:04:58|15.769 15:04:59|15.769 15:05:00|15.769 15:05:00|15.769 15:05:01|15.769 15:05:02|15.769 15:05:02|15.769 15:05:03|15.769 15:05:04|15.769 15:05:04|15.769 15:05:05|15.769 15:05:05|15.769 15:05:06|15.769 15:05:07|15.769 15:05:08|15.769 15:05:09|15.786 15:05:10|15.786 15:05:10|15.786 15:05:11|15.786 15:05:11|15.8 15:05:11|15.8 15:05:12|15.811 15:05:13|15.811 15:05:13|15.811 15:05:14|15.811 15:05:15|15.811 15:05:15|15.811 15:05:16|15.811 15:05:16|15.811 15:05:16|15.811 15:05:17|15.811 15:05:17|15.811 15:05:17|15.811 15:05:18|15.811 15:05:18|15.811 15:05:19|15.811 15:05:19|15.811 15:05:20|15.811 15:05:20|15.811 15:05:21|15.811 15:05:22|15.811 15:05:22|15.811 15:05:23|15.811 15:05:23|15.811 15:05:24|15.811 15:05:24|15.811 15:05:25|15.811 15:05:25|15.811 15:05:26|15.811 15:05:26|15.811 15:05:27|15.811 15:05:27|15.811 15:05:28|15.811 15:05:28|15.811 15:05:29|15.811 15:05:29|15.811 15:05:29|15.811 15:05:30|15.811 15:05:30|15.811 15:05:31|15.811 15:05:31|15.811 15:05:31|15.811 15:05:32|15.811 15:05:32|15.811 15:05:33|15.811 15:05:34|15.811 15:05:35|15.81 15:05:36|15.839 15:05:37|15.839 15:05:38|15.839 15:05:39|15.839 15:05:39|15.806 15:05:40|15.806 15:05:41|15.806 15:05:41|15.786 15:05:42|15.786 15:05:42|15.786 15:05:43|15.786 15:05:44|15.786 15:05:45|15.751 15:05:45|15.751 15:05:46|15.751 15:05:47|15.751 15:05:47|15.751 15:05:48|15.751 15:05:49|15.782 15:05:49|15.782 15:05:50|15.782 15:05:51|15.782 15:05:51|15.782 15:05:52|15.792 15:05:52|15.792 15:05:53|15.792 15:05:53|15.792 15:05:54|15.792 15:05:54|15.792 15:05:55|15.792 15:05:56|15.792 15:05:56|15.792 15:05:57|15.792 15:05:57|15.792 15:05:58|15.792 15:05:59|15.792 15:06:00|15.792 15:06:00|15.792 15:06:01|15.792 15:06:02|15.795 15:06:02|15.795 15:06:03|15.795 15:06:03|15.795 15:06:04|15.795 15:06:04|15.769 15:06:05|15.769 15:06:06|15.769 15:06:07|15.769 15:06:07|15.784 15:06:08|15.784 15:06:08|15.784 15:06:09|15.784 15:06:10|15.785 15:06:10|15.785 15:06:11|15.785 15:06:12|15.785 15:06:12|15.785 15:06:13|15.785 15:06:13|15.785 15:06:14|15.785 15:06:14|15.785 15:06:15|15.785 15:06:16|15.785 15:06:16|15.785 15:06:17|15.785 15:06:17|15.785 15:06:17|15.785 15:06:18|15.785 15:06:18|15.785 15:06:19|15.785 15:06:20|15.785 15:06:20|15.785 15:06:21|15.785 15:06:21|15.785 15:06:22|15.785 15:06:23|15.785 15:06:23|15.785 15:06:24|15.785 15:06:24|15.785 15:06:25|15.785 15:06:25|15.785 15:06:26|15.785 15:06:26|15.785 15:06:27|15.785 15:06:28|15.785 15:06:28|15.785 15:06:29|15.785 15:06:29|15.785 15:06:30|15.785 15:06:31|15.785 15:06:31|15.785 15:06:32|15.785 15:06:32|15.785 15:06:33|15.744 15:06:33|15.744 15:06:34|15.744 15:06:35|15.744 15:06:36|15.744 15:06:36|15.744 15:06:38|15.744 15:06:39|15.744 15:06:40|15.744 15:06:41|15.744 15:06:42|15.744 15:06:42|15.744 15:06:43|15.744 15:06:43|15.744 15:06:44|15.744 15:06:45|15.744 15:06:46|15.744 15:06:46|15.744 15:06:47|15.744 15:06:47|15.744 15:06:48|15.744 15:06:49|15.744 15:06:49|15.744 15:06:50|15.744 15:06:50|15.744 15:06:50|15.744 15:06:51|15.744 15:06:52|15.744 15:06:52|15.764 15:06:53|15.764 15:06:54|15.764 15:06:55|15.764 15:06:55|15.764 15:06:55|15.764 15:06:56|15.764 15:06:56|15.764 15:06:57|15.764 15:06:57|15.764 15:06:58|15.764 15:06:58|15.764 15:06:59|15.764 15:07:00|15.764 15:07:00|15.764 15:07:01|15.764 15:07:02|15.764 15:07:03|15.764 15:07:03|15.764 15:07:04|15.764 15:07:05|15.764 15:07:05|15.764 15:07:06|15.764 15:07:07|15.764 15:07:08|15.764 15:07:08|15.764 15:07:09|15.764 15:07:10|15.764 15:07:11|15.764 15:07:12|15.764 15:07:12|15.764 15:07:13|15.764 15:07:13|15.764 15:07:14|15.764 15:07:15|15.764 15:07:15|15.764 15:07:16|15.764 15:07:17|15.764 15:07:18|15.764 15:07:18|15.783 15:07:19|15.783 15:07:19|15.783 15:07:20|15.783 15:07:21|15.775 15:07:21|15.775 15:07:22|15.775 15:07:22|15.775 15:07:23|15.775 15:07:24|15.775 15:07:24|15.775 15:07:25|15.775 15:07:25|15.806 15:07:26|15.806 15:07:26|15.806 15:07:27|15.806 15:07:28|15.806 15:07:29|15.806 15:07:29|15.806 15:07:30|15.801 15:07:30|15.801 15:07:31|15.801 15:07:32|15.801 15:07:32|15.801 15:07:33|15.801 15:07:33|15.801 15:07:34|15.801 15:07:35|15.801 15:07:36|15.801 15:07:37|15.801 15:07:38|15.801 15:07:39|15.801 15:07:41|15.801 15:07:42|15.814 15:07:43|15.814 15:07:44|15.814 15:07:44|15.814 15:07:45|15.814 15:07:46|15.814 15:07:47|15.814 15:07:47|15.814 15:07:48|15.814 15:07:49|15.814 15:07:50|15.814 15:07:50|15.814 15:07:51|15.814 15:07:53|15.814 15:07:53|15.796 15:07:54|15.796 15:07:54|15.796 15:07:55|15.796 15:07:55|15.796 15:07:56|15.796 15:07:57|15.796 15:07:58|15.796 15:07:58|15.796 15:07:59|15.796 15:08:00|15.796 15:08:01|15.796 15:08:02|15.814 15:08:03|15.814 15:08:04|15.782 15:08:04|15.765 15:08:05|15.765 15:08:06|15.765 15:08:06|15.765 15:08:07|15.765 15:08:07|15.765 15:08:08|15.765 15:08:09|15.765 15:08:10|15.765 15:08:10|15.765 15:08:11|15.765 15:08:12|15.744 15:08:12|15.744 15:08:13|15.744 15:08:14|15.744 15:08:14|15.744 15:08:16|15.744 15:08:16|15.744 15:08:17|15.744 15:08:18|15.744 15:08:19|15.744 15:08:19|15.744 15:08:20|15.744 15:08:21|15.744 15:08:21|15.744 15:08:22|15.744 15:08:22|15.744 15:08:23|15.744 15:08:24|15.744 15:08:24|15.753 15:08:25|15.753 15:08:26|15.754 15:08:26|15.754 15:08:27|15.754 15:08:28|15.754 15:08:28|15.754 15:08:29|15.754 15:08:30|15.754 15:08:31|15.754 15:08:31|15.754 15:08:32|15.754 15:08:32|15.769 15:08:33|15.769 15:08:33|15.769 15:08:34|15.769 15:08:34|15.769 15:08:35|15.769 15:08:35|15.769 15:08:36|15.769 15:08:37|15.769 15:08:38|15.769 15:08:40|15.769 15:08:41|15.769 15:08:41|15.769 15:08:42|15.769 15:08:43|15.769 15:08:44|15.769 15:08:45|15.769 15:08:46|15.769 15:08:47|15.77 15:08:48|15.77 15:08:49|15.77 15:08:50|15.77 15:08:51|15.77 15:08:52|15.77 15:08:52|15.77 15:08:53|15.769 15:08:54|15.769 15:08:54|15.769 15:08:55|15.769 15:08:56|15.769 15:08:56|15.769 15:08:57|15.769 15:08:57|15.769 15:08:58|15.753 15:08:59|15.753 15:09:00|15.753 15:09:01|15.753 15:09:02|15.753 15:09:02|15.753 15:09:03|15.753 15:09:03|15.753 15:09:04|15.753 15:09:04|15.753 15:09:05|15.753 15:09:06|15.753 15:09:06|15.753 15:09:07|15.753 15:09:07|15.753 15:09:08|15.753 15:09:08|15.753 15:09:09|15.753 15:09:09|15.753 15:09:10|15.753 15:09:11|15.753 15:09:12|15.753 15:09:13|15.753 15:09:14|15.753 15:09:14|15.753 15:09:15|15.753 15:09:16|15.753 15:09:16|15.753 15:09:17|15.753 15:09:18|15.753 15:09:18|15.753 15:09:19|15.753 15:09:20|15.753 15:09:20|15.753 15:09:21|15.753 15:09:21|15.753 15:09:22|15.753 15:09:23|15.753 15:09:23|15.753 15:09:24|15.753 15:09:25|15.753 15:09:25|15.753 15:09:26|15.753 15:09:26|15.753 15:09:27|15.753 15:09:28|15.753 15:09:29|15.753 15:09:29|15.753 15:09:29|15.753 15:09:30|15.753 15:09:31|15.753 15:09:32|15.753 15:09:32|15.753 15:09:33|15.753 15:09:33|15.753 15:09:34|15.753 15:09:34|15.753 15:09:35|15.753 15:09:35|15.753 15:09:35|15.753 15:09:36|15.753 15:09:37|15.753 15:09:38|15.753 15:09:39|15.753 15:09:40|15.753 15:09:41|15.753 15:09:42|15.753 15:09:42|15.753 15:09:43|15.753 15:09:43|15.753 15:09:44|15.753 15:09:44|15.753 15:09:45|15.753 15:09:45|15.753 15:09:46|15.753 15:09:46|15.753 15:09:47|15.753 15:09:48|15.726 15:09:48|15.726 15:09:49|15.726 15:09:50|15.726 15:09:50|15.726 15:09:51|15.726 15:09:52|15.726 15:09:52|15.726 15:09:53|15.726 15:09:54|15.726 15:09:54|15.726 15:09:55|15.726 15:09:55|15.726 15:09:56|15.726 15:09:57|15.726 15:09:57|15.726 15:09:58|15.726 15:09:58|15.726 15:09:59|15.726 15:09:59|15.726 15:10:00|15.726 15:10:00|15.726 15:10:01|15.726 15:10:01|15.726 15:10:02|15.726 15:10:03|15.747 15:10:03|15.747 15:10:04|15.747 15:10:05|15.747 15:10:05|15.747 15:10:06|15.747 15:10:06|15.747 15:10:06|15.747 15:10:07|15.723 15:10:07|15.754 15:10:08|15.754 15:10:09|15.754 15:10:09|15.754 15:10:10|15.754 15:10:10|15.754 15:10:12|15.754 15:10:12|15.754 15:10:14|15.754 15:10:14|15.754 15:10:15|15.754 15:10:15|15.754 15:10:16|15.754 15:10:16|15.754 15:10:17|15.754 15:10:17|15.754 15:10:18|15.754 15:10:19|15.754 15:10:19|15.754 15:10:20|15.754 15:10:21|15.754 15:10:21|15.754 15:10:22|15.754 15:10:22|15.754 15:10:23|15.754 15:10:23|15.754 15:10:24|15.754 15:10:24|15.754 15:10:24|15.754 15:10:25|15.754 15:10:26|15.754 15:10:26|15.754 15:10:27|15.754 15:10:27|15.754 15:10:28|15.749 15:10:29|15.749 15:10:29|15.749 15:10:30|15.754 15:10:30|15.754 15:10:31|15.769 15:10:31|15.769 15:10:32|15.769 15:10:32|15.794 15:10:33|15.794 15:10:33|15.794 15:10:33|15.794 15:10:34|15.794 15:10:34|15.794 15:10:35|15.794 15:10:35|15.794 15:10:35|15.794 15:10:36|15.794 15:10:37|15.787 15:10:37|15.787 15:10:39|15.787 15:10:39|15.787 15:10:40|15.787 15:10:41|15.787 15:10:41|15.787 15:10:42|15.787 15:10:43|15.787 15:10:44|15.787 15:10:45|15.787 15:10:46|15.787 15:10:46|15.787 15:10:47|15.787 15:10:47|15.787 15:10:48|15.787 15:10:48|15.787 15:10:49|15.787 15:10:49|15.752 15:10:50|15.752 15:10:50|15.752 15:10:51|15.752 15:10:52|15.752 15:10:52|15.752 15:10:53|15.752 15:10:54|15.787 15:10:55|15.787 15:10:55|15.787 15:10:56|15.787 15:10:57|15.787 15:10:57|15.787 15:10:58|15.787 15:10:58|15.787 15:10:59|15.787 15:10:59|15.787 15:11:00|15.787 15:11:00|15.787 15:11:01|15.787 15:11:02|15.787 15:11:02|15.787 15:11:03|15.787 15:11:03|15.787 15:11:04|15.787 15:11:04|15.787 15:11:05|15.787 15:11:06|15.787 15:11:06|15.787 15:11:07|15.787 15:11:07|15.787 15:11:07|15.787 15:11:08|15.787 15:11:08|15.787 15:11:09|15.787 15:11:09|15.787 15:11:09|15.787 15:11:10|15.787 15:11:10|15.787 15:11:11|15.787 15:11:12|15.787 15:11:13|15.787 15:11:13|15.787 15:11:15|15.787 15:11:16|15.787 15:11:17|15.787 15:11:18|15.787 15:11:18|15.787 15:11:20|15.751 15:11:21|15.751 15:11:21|15.751 15:11:22|15.751 15:11:23|15.751 15:11:24|15.751 15:11:24|15.751 15:11:25|15.751 15:11:26|15.751 15:11:27|15.751 15:11:27|15.751 15:11:28|15.751 15:11:29|15.751 15:11:29|15.751 15:11:30|15.751 15:11:31|15.751 15:11:31|15.751 15:11:32|15.751 15:11:32|15.751 15:11:32|15.751 15:11:34|15.751 15:11:34|15.751 15:11:35|15.751 15:11:36|15.754 15:11:37|15.737 15:11:37|15.737 15:11:38|15.737 15:11:38|15.737 15:11:39|15.737 15:11:40|15.737 15:11:41|15.737 15:11:42|15.737 15:11:43|15.771 15:11:43|15.771 15:11:45|15.771 15:11:45|15.771 15:11:46|15.771 15:11:46|15.771 15:11:47|15.771 15:11:48|15.771 15:11:48|15.791 15:11:49|15.791 15:11:50|15.791 15:11:50|15.791 15:11:51|15.791 15:11:51|15.791 15:11:51|15.791 15:11:53|15.791 15:11:54|15.791 15:11:54|15.791 15:11:55|15.791 15:11:56|15.791 15:11:56|15.791 15:11:57|15.791 15:11:58|15.791 15:11:58|15.791 15:11:59|15.791 15:12:00|15.791 15:12:00|15.791 15:12:01|15.791 15:12:02|15.798 15:12:03|15.798 15:12:03|15.798 15:12:04|15.798 15:12:05|15.798 15:12:05|15.798 15:12:06|15.798 15:12:06|15.798 15:12:07|15.798 15:12:07|15.798 15:12:08|15.798 15:12:09|15.798 15:12:09|15.798 15:12:10|15.798 15:12:10|15.798 15:12:11|15.798 15:12:12|15.798 15:12:13|15.798 15:12:14|15.798 15:12:15|15.798 15:12:16|15.798 15:12:17|15.798 15:12:19|15.798 15:12:19|15.798 15:12:20|15.798 15:12:21|15.798 15:12:22|15.798 15:12:22|15.798 15:12:23|15.798 15:12:24|15.798 15:12:24|15.798 15:12:25|15.798 15:12:26|15.798 15:12:26|15.801 15:12:27|15.801 15:12:28|15.801 15:12:29|15.801 15:12:30|15.801 15:12:30|15.801 15:12:31|15.801 15:12:32|15.8 15:12:33|15.8 15:12:33|15.8 15:12:34|15.8 15:12:34|15.8 15:12:34|15.8 15:12:35|15.8 15:12:35|15.8 15:12:36|15.8 15:12:36|15.8 15:12:37|15.8 15:12:37|15.8 15:12:38|15.792 15:12:39|15.796 15:12:39|15.796 15:12:40|15.796 15:12:41|15.796 15:12:41|15.796 15:12:42|15.796 15:12:43|15.796 15:12:43|15.796 15:12:44|15.796 15:12:45|15.796 15:12:46|15.796 15:12:46|15.796 15:12:47|15.796 15:12:48|15.796 15:12:48|15.796 15:12:48|15.796 15:12:49|15.796 15:12:49|15.796 15:12:50|15.796 15:12:51|15.796 15:12:51|15.796 15:12:52|15.796 15:12:52|15.796 15:12:53|15.796 15:12:54|15.813 15:12:54|15.796 15:12:55|15.796 15:12:55|15.796 15:12:56|15.796 15:12:56|15.796 15:12:57|15.796 15:12:58|15.796 15:12:58|15.796 15:12:59|15.796 15:13:00|15.796 15:13:00|15.796 15:13:01|15.796 15:13:01|15.796 15:13:02|15.796 15:13:02|15.796 15:13:03|15.796 15:13:04|15.814 15:13:05|15.815 15:13:05|15.815 15:13:06|15.815 15:13:07|15.815 15:13:07|15.815 15:13:07|15.815 15:13:08|15.815 15:13:09|15.815 15:13:09|15.815 15:13:10|15.823 15:13:10|15.823 15:13:11|15.823 15:13:11|15.796 15:13:12|15.796 15:13:13|15.796 15:13:14|15.796 15:13:15|15.796 15:13:16|15.872 15:13:17|15.887 15:13:17|15.887 15:13:19|15.887 15:13:20|15.887 15:13:20|15.866 15:13:22|15.866 15:13:22|15.866 15:13:23|15.866 15:13:24|15.866 15:13:25|15.842 15:13:26|15.842 15:13:27|15.848 15:13:28|15.848 15:13:28|15.848 15:13:29|15.848 15:13:30|15.848 15:13:30|15.848 15:13:31|15.848 15:13:32|15.848 15:13:32|15.848 15:13:33|15.848 15:13:34|15.848 15:13:34|15.848 15:13:35|15.848 15:13:36|15.848 15:13:37|15.848 15:13:37|15.878 15:13:38|15.878 15:13:39|15.878 15:13:40|15.878 15:13:40|15.878 15:13:41|15.878 15:13:42|15.878 15:13:43|15.878 15:13:44|15.878 15:13:45|15.878 15:13:46|15.878 15:13:46|15.878 15:13:47|15.895 15:13:48|15.9 15:13:49|15.9 15:13:49|15.899 15:13:50|15.875 15:13:50|15.875 15:13:51|15.875 15:13:51|15.875 15:13:52|15.875 15:13:53|15.875 15:13:54|15.871 15:13:55|15.871 15:13:56|15.871 15:13:56|15.871 15:13:57|15.871 15:13:58|15.871 15:13:58|15.871 15:13:59|15.871 15:13:59|15.871 15:14:00|15.871 15:14:00|15.871 15:14:01|15.871 15:14:02|15.871 15:14:03|15.871 15:14:03|15.871 15:14:04|15.871 15:14:04|15.871 15:14:05|15.871 15:14:05|15.871 15:14:06|15.871 15:14:07|15.871 15:14:08|15.871 15:14:08|15.871 15:14:10|15.838 15:14:11|15.838 15:14:11|15.838 15:14:12|15.838 15:14:12|15.838 15:14:13|15.838 15:14:13|15.838 15:14:14|15.846 15:14:15|15.846 15:14:15|15.846 15:14:16|15.846 15:14:17|15.846 15:14:18|15.846 15:14:19|15.846 15:14:20|15.846 15:14:20|15.846 15:14:21|15.846 15:14:22|15.846 15:14:23|15.846 15:14:24|15.846 15:14:25|15.846 15:14:25|15.846 15:14:26|15.846 15:14:27|15.848 15:14:27|15.848 15:14:28|15.848 15:14:29|15.848 15:14:29|15.848 15:14:30|15.848 15:14:31|15.854 15:14:31|15.854 15:14:32|15.854 15:14:33|15.854 15:14:34|15.854 15:14:34|15.854 15:14:34|15.854 15:14:35|15.854 15:14:36|15.854 15:14:36|15.854 15:14:37|15.854 15:14:38|15.854 15:14:38|15.854 15:14:39|15.854 15:14:39|15.854 15:14:40|15.854 15:14:40|15.854 15:14:42|15.854 15:14:42|15.854 15:14:43|15.854 15:14:44|15.854 15:14:45|15.854 15:14:46|15.854 15:14:47|15.854 15:14:48|15.854 15:14:49|15.854 15:14:49|15.854 15:14:50|15.854 15:14:51|15.854 15:14:52|15.854 15:14:52|15.83 15:14:53|15.83 15:14:54|15.854 15:14:55|15.854 15:14:55|15.854 15:14:55|15.854 15:14:56|15.854 15:14:57|15.813 15:14:58|15.813 15:14:59|15.813 15:14:59|15.813 15:15:00|15.841 15:15:00|15.841 15:15:01|15.841 15:15:02|15.841 15:15:03|15.841 15:15:03|15.841 15:15:04|15.828 15:15:05|15.828 15:15:05|15.797 15:15:06|15.797 15:15:07|15.785 15:15:07|15.785 15:15:08|15.803 15:15:08|15.803 15:15:09|15.801 15:15:09|15.801 15:15:10|15.801 15:15:10|15.801 15:15:11|15.801 15:15:12|15.801 15:15:12|15.801 15:15:12|15.801 15:15:13|15.801 15:15:13|15.801 15:15:14|15.801 15:15:15|15.801 15:15:15|15.801 15:15:17|15.801 15:15:18|15.801 15:15:19|15.801 15:15:19|15.801 15:15:20|15.801 15:15:21|15.801 15:15:22|15.801 15:15:23|15.801 15:15:24|15.794 15:15:24|15.809 15:15:25|15.809 15:15:25|15.809 15:15:26|15.809 15:15:27|15.809 15:15:27|15.809 15:15:27|15.809 15:15:28|15.809 15:15:29|15.817 15:15:30|15.817 15:15:31|15.817 15:15:32|15.837 15:15:33|15.837 15:15:34|15.837 15:15:34|15.847 15:15:35|15.847 15:15:37|15.847 15:15:37|15.847 15:15:38|15.847 15:15:39|15.847 15:15:40|15.847 15:15:41|15.847 15:15:41|15.847 15:15:42|15.847 15:15:43|15.847 15:15:44|15.847 15:15:44|15.847 15:15:45|15.847 15:15:46|15.847 15:15:47|15.847 15:15:48|15.847 15:15:49|15.847 15:15:49|15.847 15:15:50|15.847 15:15:50|15.847 15:15:51|15.847 15:15:51|15.847 15:15:52|15.847 15:15:53|15.847 15:15:54|15.847 15:15:54|15.847 15:15:56|15.847 15:15:56|15.858 15:15:57|15.858 15:15:58|15.858 15:15:58|15.858 15:15:59|15.858 15:15:59|15.858 15:16:00|15.86 15:16:01|15.86 15:16:02|15.86 15:16:02|15.86 15:16:03|15.86 15:16:03|15.86 15:16:04|15.86 15:16:05|15.86 15:16:05|15.86 15:16:06|15.86 15:16:06|15.86 15:16:06|15.86 15:16:07|15.852 15:16:07|15.852 15:16:08|15.852 15:16:09|15.852 15:16:09|15.852 15:16:10|15.852 15:16:10|15.852 15:16:10|15.852 15:16:11|15.852 15:16:12|15.852 15:16:13|15.852 15:16:13|15.852 15:16:14|15.852 15:16:14|15.852 15:16:15|15.852 15:16:15|15.852 15:16:16|15.86 15:16:17|15.86 15:16:18|15.86 15:16:18|15.86 15:16:19|15.86 15:16:20|15.86 15:16:22|15.86 15:16:22|15.86 15:16:23|15.86 15:16:23|15.86 15:16:24|15.86 15:16:25|15.86 15:16:26|15.86 15:16:26|15.86 15:16:27|15.86 15:16:28|15.86 15:16:29|15.86 15:16:30|15.86 15:16:30|15.86 15:16:31|15.86 15:16:32|15.86 15:16:32|15.897 15:16:33|15.966 15:16:33|15.956 15:16:34|15.956 15:16:34|15.956 15:16:35|15.955 15:16:36|15.955 15:16:36|15.988 15:16:37|15.988 15:16:37|15.988 15:16:38|15.988 15:16:39|15.988 15:16:39|15.988 15:16:40|15.988 15:16:41|15.963 15:16:42|15.963 15:16:43|15.963 15:16:43|15.963 15:16:45|16.012 15:16:46|16.039 15:16:47|16.039 15:16:47|16.013 15:16:48|16.013 15:16:49|15.994 15:16:50|15.994 15:16:51|15.994 15:16:51|15.994 15:16:52|15.928 15:16:53|15.928 15:16:54|15.928 15:16:54|15.928 15:16:55|15.928 15:16:56|15.928 15:16:57|15.979 15:16:57|15.99 15:16:58|15.99 15:16:59|15.99 15:16:59|15.996 15:17:00|15.996 15:17:00|15.957 15:17:01|15.957 15:17:02|15.957 15:17:02|15.957 15:17:03|15.957 15:17:04|15.957 15:17:04|15.957 15:17:05|15.957 15:17:06|15.976 15:17:06|15.991 15:17:07|15.991 15:17:07|15.991 15:17:08|15.991 15:17:09|15.991 15:17:10|15.991 15:17:10|15.991 15:17:11|15.991 15:17:12|15.991 15:17:12|16.022 15:17:13|16.022 15:17:14|16.022 15:17:15|16.022 15:17:15|16.022 15:17:15|16.022 15:17:16|16.022 15:17:16|16.022 15:17:17|16.022 15:17:17|16.022 15:17:18|16.022 15:17:19|16.02 15:17:20|16.02 15:17:21|15.961 15:17:22|15.961 15:17:22|15.961 15:17:23|15.961 15:17:23|15.961 15:17:24|15.961 15:17:25|15.961 15:17:26|15.961 15:17:26|15.961 15:17:27|15.961 15:17:27|15.961 15:17:28|15.961 15:17:28|15.961 15:17:29|15.961 15:17:29|15.961 15:17:30|15.961 15:17:30|15.962 15:17:31|15.982 15:17:32|15.982 15:17:33|15.982 15:17:33|15.982 15:17:34|15.982 15:17:34|15.982 15:17:35|15.982 15:17:35|15.982 15:17:36|15.982 15:17:37|15.982 15:17:38|15.982 15:17:39|15.982 15:17:39|15.999 15:17:40|15.999 15:17:40|15.999 15:17:41|16. 15:17:42|16. 15:17:43|16. 15:17:44|15.996 15:17:45|15.994 15:17:47|15.994 15:17:48|15.994 15:17:49|15.994 15:17:50|15.994 15:17:50|15.994 15:17:51|15.994 15:17:52|16.02 15:17:52|16.02 15:17:53|16.02 15:17:54|16.02 15:17:54|16.02 15:17:55|16.02 15:17:56|16.02 15:17:57|16.02 15:17:58|16.02 15:17:58|16.02 15:17:58|16.02 15:17:59|16.02 15:18:00|16.02 15:18:00|15.994 15:18:01|15.994 15:18:02|15.98 15:18:02|15.994 15:18:02|15.994 15:18:03|15.994 15:18:04|15.994 15:18:04|15.994 15:18:05|15.994 15:18:06|15.984 15:18:07|15.996 15:18:08|15.996 15:18:09|15.996 15:18:10|15.996 15:18:10|15.996 15:18:11|15.996 15:18:12|15.996 15:18:13|15.996 15:18:13|15.996 15:18:14|15.996 15:18:14|15.996 15:18:14|15.996 15:18:16|15.996 15:18:16|15.996 15:18:17|15.996 15:18:18|15.997 15:18:18|15.997 15:18:19|15.997 15:18:19|15.997 15:18:21|15.997 15:18:21|15.997 15:18:22|15.997 15:18:23|15.997 15:18:23|15.997 15:18:24|15.997 15:18:25|15.997 15:18:25|15.997 15:18:26|15.997 15:18:26|15.997 15:18:27|15.997 15:18:28|15.991 15:18:28|15.991 15:18:29|15.991 15:18:30|15.991 15:18:30|15.991 15:18:31|15.991 15:18:32|15.991 15:18:33|15.991 15:18:33|15.991 15:18:35|15.991 15:18:36|15.991 15:18:37|15.991 15:18:37|15.991 15:18:38|15.991 15:18:38|15.991 15:18:39|15.991 15:18:39|15.991 15:18:40|15.991 15:18:41|15.991 15:18:41|15.991 15:18:42|15.991 15:18:42|15.991 15:18:43|15.991 15:18:43|15.991 15:18:44|15.991 15:18:45|16.004 15:18:46|16.004 15:18:47|15.989 15:18:48|15.989 15:18:49|15.989 15:18:50|15.989 15:18:50|15.989 15:18:51|15.989 15:18:52|15.989 15:18:53|15.989 15:18:53|15.988 15:18:54|15.988 15:18:54|15.988 15:18:55|15.988 15:18:56|15.988 15:18:56|15.988 15:18:57|15.988 15:18:57|15.988 15:18:58|15.988 15:18:59|15.988 15:18:59|15.988 15:19:00|15.988 15:19:01|15.988 15:19:01|15.948 15:19:02|15.948 15:19:03|15.948 15:19:03|15.948 15:19:04|15.948 15:19:05|15.948 15:19:05|15.948 15:19:06|15.948 15:19:07|15.941 15:19:07|15.941 15:19:08|15.941 15:19:08|15.941 15:19:09|15.941 15:19:10|15.941 15:19:11|15.941 15:19:11|15.941 15:19:12|15.941 15:19:12|15.941 15:19:13|15.908 15:19:14|15.898 15:19:15|15.892 15:19:15|15.903 15:19:16|15.911 15:19:17|15.911 15:19:17|15.911 15:19:18|15.911 15:19:19|15.911 15:19:19|15.911 15:19:20|15.911 15:19:21|15.911 15:19:21|15.911 15:19:22|15.911 15:19:22|15.911 15:19:23|15.911 15:19:23|15.911 15:19:24|15.911 15:19:25|15.911 15:19:25|15.911 15:19:26|15.911 15:19:27|15.914 15:19:27|15.914 15:19:28|15.914 15:19:29|15.914 15:19:30|15.914 15:19:30|15.933 15:19:31|15.933 15:19:31|15.933 15:19:32|15.948 15:19:33|15.948 15:19:33|15.948 15:19:33|15.948 15:19:34|15.948 15:19:35|15.948 15:19:36|15.948 15:19:36|15.948 15:19:36|15.948 15:19:37|15.948 15:19:38|15.948 15:19:39|15.948 15:19:39|15.948 15:19:40|15.948 15:19:41|15.948 15:19:41|15.948 15:19:42|15.948 15:19:43|15.948 15:19:44|15.948 15:19:45|15.948 15:19:46|15.948 15:19:47|15.963 15:19:48|15.963 15:19:50|15.963 15:19:50|15.963 15:19:51|15.98 15:19:52|15.98 15:19:53|15.98 15:19:53|15.98 15:19:55|15.98 15:19:55|16. 15:19:56|16. 15:19:57|16.026 15:19:58|16.026 15:19:59|16.026 15:20:00|16.026 15:20:01|16.026 15:20:02|16.026 15:20:03|16.026 15:20:04|16.026 15:20:05|16.026 15:20:05|16.026 15:20:07|16.026 15:20:08|16.026 15:20:09|16.026 15:20:09|16.026 15:20:10|16.026 15:20:11|16.026 15:20:12|16.026 15:20:12|16.025 15:20:13|16.025 15:20:14|16.025 15:20:15|16.025 15:20:16|16.022 15:20:16|16.022 15:20:17|16.022 15:20:18|16.022 15:20:19|16.022 15:20:20|16.022 15:20:21|16.022 15:20:21|15.994 15:20:22|15.994 15:20:24|15.994 15:20:24|15.98 15:20:26|16.002 15:20:27|16.002 15:20:27|16.002 15:20:28|16.002 15:20:29|16.002 15:20:30|16.002 15:20:30|16.002 15:20:31|16.002 15:20:32|16.002 15:20:33|16.002 15:20:33|16. 15:20:34|16. 15:20:35|16. 15:20:35|15.978 15:20:36|15.978 15:20:37|15.978 15:20:38|15.978 15:20:38|15.978 15:20:39|15.978 15:20:40|15.978 15:20:41|15.978 15:20:42|15.978 15:20:42|15.978 15:20:43|15.978 15:20:43|15.978 15:20:44|15.978 15:20:45|15.978 15:20:46|15.978 15:20:47|15.978 15:20:48|15.978 15:20:49|15.963 15:20:50|15.963 15:20:51|15.963 15:20:52|15.948 15:20:53|15.948 15:20:54|15.948 15:20:54|15.948 15:20:55|15.948 15:20:56|15.948 15:20:57|15.948 15:20:58|15.948 15:20:59|15.948 15:20:59|15.948 15:21:01|15.948 15:21:01|15.935 15:21:02|15.947 15:21:03|15.947 15:21:04|15.947 15:21:05|15.947 15:21:06|15.947 15:21:06|15.947 15:21:07|15.947 15:21:07|15.947 15:21:08|15.947 15:21:09|15.947 15:21:09|15.947 15:21:10|15.947 15:21:10|15.947 15:21:11|15.947 15:21:12|15.947 15:21:13|15.947 15:21:13|15.947 15:21:14|15.947 15:21:14|15.947 15:21:15|15.947 15:21:16|15.947 15:21:17|15.947 15:21:17|15.947 15:21:18|15.947 15:21:18|15.947 15:21:19|15.947 15:21:20|15.947 15:21:20|15.947 15:21:21|15.947 15:21:21|15.947 15:21:22|15.947 15:21:23|15.947 15:21:24|15.947 15:21:24|15.947 15:21:25|15.947 15:21:26|15.947 15:21:27|15.947 15:21:28|15.947 15:21:28|15.947 15:21:29|15.947 15:21:30|15.947 15:21:32|15.917 15:21:33|15.917 15:21:33|15.917 15:21:34|15.917 15:21:35|15.917 15:21:35|15.917 15:21:36|15.917 15:21:37|15.917 15:21:37|15.917 15:21:38|15.917 15:21:38|15.917 15:21:39|15.917 15:21:40|15.917 15:21:41|15.917 15:21:41|15.917 15:21:42|15.917 15:21:43|15.917 15:21:44|15.917 15:21:44|15.926 15:21:45|15.926 15:21:46|15.926 15:21:47|15.926 15:21:48|15.926 15:21:49|15.926 15:21:50|15.926 15:21:51|15.926 15:21:51|15.93 15:21:52|15.93 15:21:54|15.93 15:21:55|15.923 15:21:56|15.923 15:21:56|15.923 15:21:57|15.923 15:21:58|15.923 15:21:58|15.9 15:21:59|15.9 15:22:00|15.9 15:22:00|15.9 15:22:01|15.9 15:22:02|15.9 15:22:03|15.9 15:22:04|15.9 15:22:05|15.9 15:22:06|15.9 15:22:07|15.9 15:22:07|15.879 15:22:08|15.879 15:22:08|15.879 15:22:09|15.865 15:22:10|15.864 15:22:10|15.84 15:22:11|15.84 15:22:12|15.84 15:22:13|15.84 15:22:14|15.84 15:22:14|15.84 15:22:15|15.84 15:22:16|15.84 15:22:16|15.78 15:22:17|15.78 15:22:18|15.774 15:22:19|15.774 15:22:20|15.774 15:22:20|15.774 15:22:21|15.774 15:22:22|15.75 15:22:22|15.741 15:22:23|15.741 15:22:24|15.741 15:22:26|15.733 15:22:26|15.739 15:22:27|15.739 15:22:28|15.739 15:22:29|15.739 15:22:30|15.739 15:22:31|15.771 15:22:31|15.771 15:22:32|15.771 15:22:33|15.771 15:22:34|15.771 15:22:34|15.771 15:22:35|15.771 15:22:36|15.771 15:22:37|15.771 15:22:38|15.771 15:22:38|15.771 15:22:39|15.771 15:22:40|15.743 15:22:41|15.743 15:22:41|15.713 15:22:42|15.713 15:22:43|15.713 15:22:44|15.713 15:22:44|15.713 15:22:46|15.734 15:22:47|15.734 15:22:48|15.734 15:22:49|15.75 15:22:51|15.75 15:22:52|15.739 15:22:53|15.739 15:22:53|15.778 15:22:55|15.778 15:22:55|15.778 15:22:57|15.769 15:22:57|15.769 15:22:59|15.769 15:22:59|15.769 15:23:00|15.769 15:23:01|15.769 15:23:01|15.769 15:23:02|15.785 15:23:03|15.77 15:23:03|15.744 15:23:04|15.724 15:23:05|15.714 15:23:05|15.714 15:23:06|15.714 15:23:07|15.714 15:23:08|15.714 15:23:09|15.714 15:23:09|15.7 15:23:10|15.7 15:23:11|15.681 15:23:12|15.681 15:23:13|15.684 15:23:13|15.698 15:23:14|15.698 15:23:15|15.714 15:23:16|15.696 15:23:17|15.696 15:23:17|15.698 15:23:18|15.679 15:23:19|15.679 15:23:19|15.651 15:23:20|15.651 15:23:21|15.651 15:23:21|15.651 15:23:22|15.651 15:23:24|15.651 15:23:24|15.651 15:23:25|15.651 15:23:26|15.651 15:23:27|15.651 15:23:28|15.641 15:23:28|15.641 15:23:29|15.641 15:23:29|15.641 15:23:31|15.641 15:23:32|15.603 15:23:33|15.603 15:23:33|15.603 15:23:34|15.603 15:23:35|15.603 15:23:35|15.603 15:23:36|15.603 15:23:37|15.603 15:23:37|15.603 15:23:39|15.603 15:23:39|15.603 15:23:40|15.603 15:23:41|15.603 15:23:41|15.603 15:23:42|15.603 15:23:42|15.603 15:23:43|15.603 15:23:43|15.603 15:23:44|15.603 15:23:45|15.603 15:23:46|15.603 15:23:46|15.603 15:23:47|15.603 15:23:48|15.6 15:23:50|15.6 15:23:50|15.6 15:23:51|15.6 15:23:51|15.6 15:23:52|15.6 15:23:53|15.6 15:23:54|15.6 15:23:54|15.6 15:23:55|15.583 15:23:55|15.583 15:23:56|15.583 15:23:57|15.583 15:23:58|15.583 15:23:58|15.583 15:23:59|15.554 15:24:00|15.501 15:24:01|15.501 15:24:02|15.501 15:24:02|15.501 15:24:04|15.501 15:24:05|15.521 15:24:05|15.521 15:24:06|15.521 15:24:07|15.501 15:24:08|15.501 15:24:08|15.543 15:24:09|15.543 15:24:09|15.508 15:24:10|15.508 15:24:11|15.508 15:24:12|15.537 15:24:13|15.537 15:24:14|15.537 15:24:15|15.537 15:24:16|15.58 15:24:16|15.604 15:24:17|15.604 15:24:18|15.604 15:24:18|15.604 15:24:19|15.604 15:24:20|15.604 15:24:20|15.604 15:24:21|15.593 15:24:21|15.593 15:24:22|15.593 15:24:23|15.593 15:24:24|15.593 15:24:24|15.593 15:24:25|15.593 15:24:26|15.593 15:24:27|15.593 15:24:27|15.593 15:24:28|15.593 15:24:29|15.593 15:24:30|15.593 15:24:31|15.593 15:24:32|15.593 15:24:32|15.593 15:24:34|15.593 15:24:34|15.593 15:24:35|15.593 15:24:36|15.593 15:24:36|15.593 15:24:36|15.593 15:24:37|15.593 15:24:38|15.593 15:24:39|15.593 15:24:40|15.593 15:24:41|15.593 15:24:42|15.593 15:24:43|15.593 15:24:43|15.593 15:24:44|15.593 15:24:45|15.593 15:24:45|15.593 15:24:46|15.593 15:24:46|15.593 15:24:47|15.593 15:24:47|15.593 15:24:48|15.593 15:24:49|15.593 15:24:50|15.593 15:24:51|15.593 15:24:52|15.593 15:24:53|15.593 15:24:54|15.593 15:24:55|15.593 15:24:55|15.593 15:24:56|15.593 15:24:56|15.593 15:24:57|15.593 15:24:58|15.593 15:24:59|15.593 15:24:59|15.593 15:25:01|15.593 15:25:01|15.593 15:25:02|15.593 15:25:02|15.593 15:25:04|15.639 15:25:05|15.639 15:25:06|15.659 15:25:06|15.681 15:25:07|15.681 15:25:08|15.681 15:25:08|15.681 15:25:08|15.681 15:25:09|15.681 15:25:10|15.681 15:25:10|15.681 15:25:10|15.681 15:25:11|15.681 15:25:12|15.68 15:25:12|15.659 15:25:13|15.659 15:25:13|15.659 15:25:13|15.659 15:25:14|15.659 15:25:15|15.697 15:25:16|15.697 15:25:17|15.697 15:25:17|15.697 15:25:18|15.697 15:25:18|15.697 15:25:19|15.697 15:25:20|15.697 15:25:20|15.697 15:25:21|15.697 15:25:23|15.697 15:25:23|15.659 15:25:24|15.659 15:25:24|15.659 15:25:25|15.659 15:25:25|15.659 15:25:26|15.659 15:25:27|15.659 15:25:28|15.659 15:25:29|15.659 15:25:29|15.658 15:25:31|15.611 15:25:32|15.611 15:25:33|15.611 15:25:33|15.611 15:25:34|15.611 15:25:34|15.611 15:25:35|15.611 15:25:35|15.611 15:25:36|15.611 15:25:37|15.611 15:25:38|15.611 15:25:39|15.593 15:25:39|15.593 15:25:40|15.593 15:25:41|15.593 15:25:41|15.593 15:25:42|15.593 15:25:42|15.593 15:25:43|15.593 15:25:45|15.593 15:25:45|15.593 15:25:46|15.593 15:25:47|15.593 15:25:48|15.593 15:25:49|15.593 15:25:50|15.593 15:25:50|15.593 15:25:51|15.593 15:25:51|15.606 15:25:52|15.606 15:25:52|15.606 15:25:53|15.606 15:25:54|15.623 15:25:55|15.623 15:25:55|15.623 15:25:55|15.639 15:25:56|15.639 15:25:57|15.639 15:25:58|15.639 15:25:59|15.639 15:25:59|15.664 15:26:00|15.664 15:26:01|15.664 15:26:01|15.657 15:26:02|15.657 15:26:03|15.657 15:26:05|15.657 15:26:06|15.657 15:26:06|15.657 15:26:07|15.657 15:26:08|15.657 15:26:08|15.657 15:26:09|15.657 15:26:10|15.657 15:26:11|15.657 15:26:11|15.657 15:26:12|15.657 15:26:12|15.657 15:26:13|15.657 15:26:14|15.657 15:26:14|15.657 15:26:14|15.627 15:26:15|15.627 15:26:16|15.627 15:26:17|15.623 15:26:18|15.619 15:26:19|15.619 15:26:20|15.619 15:26:20|15.619 15:26:21|15.568 15:26:22|15.568 15:26:22|15.568 15:26:23|15.568 15:26:23|15.568 15:26:24|15.568 15:26:24|15.568 15:26:25|15.568 15:26:25|15.568 15:26:26|15.568 15:26:26|15.568 15:26:27|15.568 15:26:28|15.568 15:26:28|15.568 15:26:29|15.568 15:26:30|15.568 15:26:30|15.568 15:26:31|15.568 15:26:32|15.568 15:26:32|15.568 15:26:33|15.568 15:26:34|15.568 15:26:34|15.617 15:26:35|15.617 15:26:36|15.617 15:26:36|15.617 15:26:37|15.617 15:26:38|15.617 15:26:39|15.617 15:26:39|15.617 15:26:40|15.64 15:26:41|15.64 15:26:41|15.64 15:26:42|15.64 15:26:43|15.64 15:26:43|15.64 15:26:44|15.64 15:26:44|15.631 15:26:45|15.631 15:26:45|15.631 15:26:47|15.631 15:26:47|15.631 15:26:48|15.631 15:26:48|15.631 15:26:49|15.631 15:26:50|15.631 15:26:50|15.631 15:26:51|15.631 15:26:52|15.631 15:26:52|15.631 15:26:52|15.631 15:26:53|15.631 15:26:53|15.631 15:26:54|15.631 15:26:55|15.631 15:26:56|15.637 15:26:56|15.631 15:26:57|15.631 15:26:57|15.631 15:26:58|15.631 15:26:59|15.631 15:27:00|15.631 15:27:01|15.631 15:27:01|15.631 15:27:02|15.631 15:27:03|15.631 15:27:03|15.631 15:27:04|15.631 15:27:05|15.631 15:27:05|15.631 15:27:05|15.631 15:27:06|15.631 15:27:07|15.631 15:27:07|15.631 15:27:08|15.631 15:27:09|15.631 15:27:09|15.631 15:27:10|15.631 15:27:10|15.631 15:27:11|15.631 15:27:11|15.64 15:27:12|15.64 15:27:13|15.64 15:27:13|15.64 15:27:14|15.64 15:27:15|15.64 15:27:16|15.64 15:27:17|15.64 15:27:17|15.64 15:27:18|15.64 15:27:18|15.64 15:27:19|15.64 15:27:20|15.64 15:27:21|15.64 15:27:21|15.64 15:27:22|15.64 15:27:23|15.64 15:27:23|15.64 15:27:24|15.64 15:27:25|15.64 15:27:26|15.64 15:27:26|15.64 15:27:27|15.64 15:27:27|15.64 15:27:28|15.64 15:27:28|15.64 15:27:30|15.64 15:27:30|15.64 15:27:31|15.64 15:27:32|15.64 15:27:32|15.64 15:27:33|15.64 15:27:34|15.64 15:27:35|15.64 15:27:36|15.64 15:27:37|15.64 15:27:38|15.64 15:27:39|15.64 15:27:40|15.64 15:27:40|15.64 15:27:41|15.64 15:27:41|15.64 15:27:42|15.64 15:27:42|15.64 15:27:44|15.64 15:27:44|15.64 15:27:45|15.64 15:27:46|15.64 15:27:47|15.64 15:27:48|15.64 15:27:49|15.64 15:27:50|15.64 15:27:50|15.64 15:27:51|15.64 15:27:52|15.64 15:27:52|15.64 15:27:53|15.64 15:27:54|15.64 15:27:55|15.64 15:27:55|15.64 15:27:56|15.64 15:27:56|15.64 15:27:57|15.64 15:27:58|15.64 15:27:58|15.64 15:27:59|15.64 15:28:00|15.64 15:28:00|15.64 15:28:01|15.64 15:28:01|15.614 15:28:02|15.614 15:28:03|15.614 15:28:03|15.614 15:28:05|15.644 15:28:05|15.644 15:28:06|15.644 15:28:07|15.644 15:28:07|15.644 15:28:08|15.644 15:28:08|15.644 15:28:09|15.644 15:28:10|15.644 15:28:11|15.644 15:28:11|15.644 15:28:12|15.644 15:28:12|15.644 15:28:13|15.644 15:28:14|15.644 15:28:15|15.644 15:28:15|15.644 15:28:16|15.666 15:28:16|15.666 15:28:17|15.666 15:28:18|15.672 15:28:18|15.672 15:28:19|15.672 15:28:19|15.672 15:28:20|15.672 15:28:21|15.672 15:28:21|15.672 15:28:22|15.672 15:28:23|15.672 15:28:23|15.672 15:28:24|15.672 15:28:24|15.672 15:28:24|15.672 15:28:25|15.672 15:28:26|15.672 15:28:26|15.672 15:28:27|15.672 15:28:28|15.672 15:28:29|15.672 15:28:29|15.656 15:28:30|15.656 15:28:31|15.656 15:28:32|15.656 15:28:33|15.656 15:28:34|15.656 15:28:35|15.656 15:28:36|15.671 15:28:37|15.671 15:28:38|15.671 15:28:39|15.671 15:28:40|15.671 15:28:40|15.671 15:28:41|15.671 15:28:42|15.671 15:28:42|15.671 15:28:43|15.671 15:28:44|15.671 15:28:46|15.671 15:28:46|15.671 15:28:48|15.671 15:28:48|15.671 15:28:49|15.671 15:28:50|15.671 15:28:51|15.671 15:28:51|15.671 15:28:52|15.671 15:28:53|15.671 15:28:53|15.671 15:28:54|15.671 15:28:55|15.671 15:28:55|15.671 15:28:56|15.671 15:28:57|15.671 15:28:58|15.671 15:28:58|15.64 15:28:59|15.64 15:29:00|15.64 15:29:00|15.64 15:29:01|15.64 15:29:01|15.64 15:29:01|15.64 15:29:02|15.64 15:29:02|15.64 15:29:04|15.64 15:29:04|15.64 15:29:04|15.64 15:29:05|15.64 15:29:05|15.64 15:29:06|15.64 15:29:07|15.64 15:29:07|15.64 15:29:08|15.64 15:29:08|15.64 15:29:09|15.64 15:29:10|15.64 15:29:10|15.64 15:29:10|15.64 15:29:11|15.64 15:29:12|15.64 15:29:12|15.639 15:29:13|15.639 15:29:14|15.639 15:29:14|15.639 15:29:14|15.639 15:29:15|15.639 15:29:16|15.639 15:29:17|15.639 15:29:18|15.639 15:29:19|15.639 15:29:20|15.639 15:29:21|15.638 15:29:21|15.638 15:29:22|15.638 15:29:23|15.638 15:29:23|15.638 15:29:24|15.638 15:29:25|15.609 15:29:26|15.609 15:29:27|15.598 15:29:27|15.598 15:29:29|15.598 15:29:29|15.598 15:29:30|15.598 15:29:31|15.598 15:29:32|15.598 15:29:33|15.598 15:29:34|15.598 15:29:35|15.598 15:29:35|15.598 15:29:36|15.598 15:29:37|15.598 15:29:38|15.598 15:29:39|15.561 15:29:39|15.561 15:29:40|15.561 15:29:41|15.561 15:29:41|15.561 15:29:42|15.561 15:29:43|15.601 15:29:43|15.601 15:29:44|15.6 15:29:44|15.6 15:29:45|15.6 15:29:45|15.6 15:29:46|15.6 15:29:47|15.6 15:29:48|15.6 15:29:48|15.627 15:29:49|15.627 15:29:50|15.627 15:29:50|15.627 15:29:51|15.627 15:29:51|15.627 15:29:52|15.627 15:29:52|15.627 15:29:53|15.627 15:29:54|15.627 15:29:54|15.627 15:29:55|15.627 15:29:56|15.627 15:29:57|15.627 15:29:57|15.627 15:29:58|15.627 15:29:59|15.627 15:29:59|15.627 15:29:59|15.627 15:30:01|15.627 15:30:02|15.627 15:30:03|15.627 15:30:03|15.627 15:30:04|15.627 15:30:04|15.619 15:30:05|15.628 15:30:06|15.628 15:30:07|15.628 15:30:07|15.628 15:30:08|15.628 15:30:09|15.628 15:30:09|15.628 15:30:10|15.628 15:30:10|15.628 15:30:11|15.628 15:30:11|15.628 15:30:12|15.628 15:30:12|15.628 15:30:13|15.628 15:30:14|15.654 15:30:15|15.653 15:30:15|15.653 15:30:15|15.653 15:30:17|15.647 15:30:17|15.647 15:30:18|15.647 15:30:19|15.62 15:30:20|15.62 15:30:21|15.62 15:30:22|15.62 15:30:23|15.6 15:30:24|15.6 15:30:24|15.574 15:30:25|15.574 15:30:26|15.574 15:30:26|15.574 15:30:27|15.574 15:30:27|15.574 15:30:28|15.574 15:30:29|15.574 15:30:29|15.561 15:30:31|15.571 15:30:32|15.571 15:30:33|15.571 15:30:34|15.571 15:30:35|15.571 15:30:36|15.571 15:30:37|15.557 15:30:37|15.557 15:30:38|15.542 15:30:39|15.542 15:30:40|15.542 15:30:41|15.542 15:30:41|15.542 15:30:42|15.542 15:30:42|15.542 15:30:43|15.542 15:30:43|15.542 15:30:44|15.542 15:30:45|15.542 15:30:46|15.542 15:30:46|15.542 15:30:47|15.542 15:30:47|15.542 15:30:48|15.542 15:30:49|15.542 15:30:49|15.542 15:30:50|15.542 15:30:50|15.542 15:30:51|15.542 15:30:51|15.542 15:30:52|15.542 15:30:53|15.542 15:30:54|15.542 15:30:54|15.542 15:30:55|15.542 15:30:56|15.542 15:30:56|15.542 15:30:57|15.542 15:30:57|15.542 15:30:58|15.542 15:30:58|15.542 15:30:59|15.542 15:31:00|15.542 15:31:00|15.542 15:31:01|15.542 15:31:02|15.542 15:31:03|15.542 15:31:03|15.542 15:31:04|15.542 15:31:05|15.542 15:31:06|15.542 15:31:06|15.542 15:31:06|15.542 15:31:07|15.542 15:31:07|15.542 15:31:08|15.542 15:31:09|15.542 15:31:10|15.542 15:31:10|15.542 15:31:11|15.542 15:31:11|15.542 15:31:12|15.542 15:31:13|15.542 15:31:14|15.542 15:31:15|15.542 15:31:15|15.542 15:31:15|15.542 15:31:16|15.542 15:31:17|15.542 15:31:18|15.542 15:31:19|15.542 15:31:19|15.617 15:31:20|15.617 15:31:21|15.617 15:31:22|15.617 15:31:22|15.596 15:31:22|15.596 15:31:24|15.596 15:31:25|15.596 15:31:25|15.596 15:31:26|15.596 15:31:27|15.596 15:31:27|15.596 15:31:28|15.596 15:31:28|15.596 15:31:29|15.596 15:31:30|15.596 15:31:30|15.596 15:31:31|15.596 15:31:32|15.596 15:31:32|15.596 15:31:33|15.596 15:31:35|15.596 15:31:35|15.596 15:31:36|15.596 15:31:36|15.596 15:31:37|15.596 15:31:38|15.596 15:31:39|15.596 15:31:39|15.596 15:31:40|15.596 15:31:41|15.596 15:31:42|15.596 15:31:42|15.596 15:31:43|15.596 15:31:44|15.596 15:31:45|15.596 15:31:46|15.596 15:31:46|15.596 15:31:47|15.596 15:31:48|15.596 15:31:49|15.596 15:31:50|15.596 15:31:51|15.596 15:31:51|15.596 15:31:52|15.596 15:31:53|15.634 15:31:53|15.634 15:31:54|15.634 15:31:55|15.634 15:31:55|15.634 15:31:56|15.634 15:31:57|15.634 15:31:57|15.634 15:31:58|15.634 15:31:58|15.671 15:31:59|15.671 15:32:00|15.671 15:32:01|15.671 15:32:02|15.671 15:32:02|15.671 15:32:03|15.671 15:32:03|15.671 15:32:04|15.671 15:32:05|15.671 15:32:07|15.671 15:32:07|15.671 15:32:08|15.671 15:32:09|15.671 15:32:10|15.671 15:32:11|15.671 15:32:11|15.696 15:32:13|15.731 15:32:13|15.731 15:32:14|15.731 15:32:15|15.731 15:32:15|15.731 15:32:16|15.731 15:32:16|15.731 15:32:17|15.731 15:32:17|15.731 15:32:18|15.731 15:32:19|15.731 15:32:20|15.731 15:32:21|15.758 15:32:22|15.766 15:32:22|15.766 15:32:23|15.766 15:32:23|15.766 15:32:24|15.772 15:32:25|15.772 15:32:25|15.772 15:32:26|15.772 15:32:27|15.772 15:32:28|15.78 15:32:28|15.78 15:32:29|15.78 15:32:30|15.78 15:32:31|15.78 15:32:32|15.78 15:32:32|15.768 15:32:33|15.768 15:32:33|15.768 15:32:34|15.768 15:32:35|15.768 15:32:35|15.762 15:32:36|15.762 15:32:36|15.762 15:32:37|15.762 15:32:38|15.716 15:32:38|15.716 15:32:39|15.716 15:32:39|15.716 15:32:40|15.716 15:32:40|15.716 15:32:41|15.716 15:32:41|15.716 15:32:42|15.716 15:32:42|15.716 15:32:43|15.716 15:32:44|15.716 15:32:44|15.716 15:32:45|15.716 15:32:45|15.716 15:32:46|15.716 15:32:46|15.716 15:32:47|15.716 15:32:47|15.716 15:32:48|15.716 15:32:48|15.716 15:32:49|15.716 15:32:50|15.716 15:32:51|15.716 15:32:52|15.716 15:32:52|15.716 15:32:53|15.716 15:32:54|15.716 15:32:55|15.716 15:32:55|15.716 15:32:55|15.716 15:32:56|15.716 15:32:57|15.716 15:32:57|15.716 15:32:58|15.716 15:32:58|15.716 15:32:59|15.716 15:33:00|15.716 15:33:01|15.716 15:33:02|15.716 15:33:02|15.716 15:33:02|15.716 15:33:04|15.716 15:33:04|15.639 15:33:05|15.639 15:33:06|15.639 15:33:06|15.639 15:33:07|15.639 15:33:08|15.639 15:33:09|15.639 15:33:10|15.639 15:33:10|15.639 15:33:11|15.639 15:33:11|15.639 15:33:12|15.639 15:33:14|15.639 15:33:14|15.639 15:33:14|15.639 15:33:15|15.639 15:33:16|15.639 15:33:17|15.639 15:33:17|15.639 15:33:18|15.639 15:33:18|15.639 15:33:19|15.639 15:33:20|15.639 15:33:21|15.639 15:33:22|15.639 15:33:23|15.639 15:33:23|15.639 15:33:24|15.609 15:33:25|15.609 15:33:26|15.609 15:33:27|15.609 15:33:27|15.609 15:33:28|15.609 15:33:28|15.609 15:33:29|15.609 15:33:29|15.609 15:33:30|15.609 15:33:31|15.609 15:33:32|15.609 15:33:33|15.609 15:33:33|15.609 15:33:33|15.609 15:33:34|15.609 15:33:35|15.609 15:33:36|15.609 15:33:36|15.609 15:33:37|15.609 15:33:38|15.609 15:33:38|15.609 15:33:39|15.609 15:33:39|15.609 15:33:40|15.609 15:33:41|15.609 15:33:41|15.609 15:33:42|15.609 15:33:43|15.609 15:33:43|15.609 15:33:44|15.609 15:33:44|15.609 15:33:45|15.609 15:33:46|15.609 15:33:46|15.61 15:33:47|15.61 15:33:48|15.61 15:33:49|15.61 15:33:50|15.576 15:33:51|15.576 15:33:52|15.576 15:33:52|15.576 15:33:53|15.576 15:33:53|15.576 15:33:54|15.576 15:33:55|15.576 15:33:55|15.576 15:33:57|15.576 15:33:58|15.576 15:33:59|15.576 15:34:00|15.576 15:34:01|15.576 15:34:03|15.596 15:34:03|15.596 15:34:05|15.596 15:34:06|15.596 15:34:07|15.596 15:34:08|15.596 15:34:09|15.596 15:34:10|15.596 15:34:11|15.596 15:34:12|15.596 15:34:13|15.534 15:34:13|15.534 15:34:14|15.534 15:34:15|15.534 15:34:16|15.534 15:34:17|15.534 15:34:17|15.534 15:34:18|15.534 15:34:19|15.534 15:34:20|15.534 15:34:21|15.51 15:34:21|15.51 15:34:23|15.51 15:34:24|15.503 15:34:24|15.503 15:34:25|15.543 15:34:26|15.5 15:34:27|15.5 15:34:28|15.5 15:34:29|15.5 15:34:30|15.5 15:34:30|15.5 15:34:31|15.5 15:34:31|15.5 15:34:32|15.5 15:34:33|15.5 15:34:34|15.5 15:34:34|15.5 15:34:35|15.5 15:34:36|15.5 15:34:36|15.5 15:34:37|15.5 15:34:38|15.5 15:34:39|15.5 15:34:39|15.51 15:34:40|15.51 15:34:41|15.51 15:34:42|15.51 15:34:42|15.535 15:34:43|15.535 15:34:44|15.535 15:34:45|15.535 15:34:45|15.535 15:34:46|15.535 15:34:47|15.535 15:34:47|15.535 15:34:48|15.535 15:34:49|15.561 15:34:50|15.561 15:34:51|15.561 15:34:52|15.561 15:34:52|15.561 15:34:53|15.561 15:34:54|15.561 15:34:54|15.561 15:34:55|15.561 15:34:55|15.561 15:34:56|15.561 15:34:58|15.561 15:34:59|15.561 15:34:59|15.561 15:35:00|15.561 15:35:01|15.561 15:35:02|15.561 15:35:02|15.561 15:35:04|15.561 15:35:05|15.561 15:35:06|15.561 15:35:07|15.561 15:35:08|15.561 15:35:08|15.561 15:35:09|15.561 15:35:10|15.606 15:35:11|15.606 15:35:11|15.606 15:35:12|15.606 15:35:12|15.606 15:35:14|15.606 15:35:14|15.606 15:35:16|15.606 15:35:17|15.606 15:35:17|15.606 15:35:18|15.606 15:35:19|15.606 15:35:19|15.606 15:35:20|15.639 15:35:21|15.639 15:35:21|15.639 15:35:22|15.639 15:35:23|15.639 15:35:23|15.639 15:35:24|15.639 15:35:25|15.639 15:35:26|15.639 15:35:26|15.639 15:35:27|15.639 15:35:27|15.639 15:35:28|15.639 15:35:29|15.639 15:35:29|15.639 15:35:31|15.639 15:35:32|15.639 15:35:32|15.639 15:35:33|15.639 15:35:34|15.639 15:35:34|15.639 15:35:35|15.633 15:35:36|15.633 15:35:37|15.633 15:35:37|15.633 15:35:38|15.633 15:35:39|15.633 15:35:39|15.633 15:35:39|15.633 15:35:40|15.633 15:35:41|15.633 15:35:42|15.633 15:35:42|15.633 15:35:42|15.633 15:35:43|15.633 15:35:43|15.633 15:35:44|15.633 15:35:45|15.633 15:35:45|15.633 15:35:46|15.633 15:35:46|15.633 15:35:46|15.633 15:35:47|15.633 15:35:47|15.633 15:35:48|15.633 15:35:48|15.633 15:35:49|15.633 15:35:50|15.633 15:35:50|15.633 15:35:51|15.633 15:35:52|15.633 15:35:53|15.633 15:35:54|15.633 15:35:55|15.633 15:35:56|15.633 15:35:56|15.633 15:35:56|15.633 15:35:57|15.633 15:35:57|15.633 15:35:58|15.633 15:35:59|15.633 15:36:00|15.633 15:36:00|15.633 15:36:01|15.633 15:36:02|15.633 15:36:02|15.633 15:36:03|15.633 15:36:03|15.633 15:36:04|15.633 15:36:05|15.633 15:36:05|15.633 15:36:05|15.633 15:36:06|15.633 15:36:07|15.633 15:36:07|15.633 15:36:07|15.633 15:36:08|15.633 15:36:08|15.633 15:36:09|15.633 15:36:09|15.633 15:36:09|15.633 15:36:10|15.633 15:36:11|15.633 15:36:11|15.633 15:36:12|15.633 15:36:13|15.633 15:36:13|15.633 15:36:14|15.633 15:36:15|15.633 15:36:15|15.633 15:36:16|15.633 15:36:17|15.633 15:36:17|15.633 15:36:18|15.633 15:36:19|15.633 15:36:19|15.633 15:36:20|15.633 15:36:21|15.633 15:36:22|15.633 15:36:22|15.633 15:36:23|15.633 15:36:24|15.633 15:36:24|15.633 15:36:25|15.633 15:36:26|15.633 15:36:27|15.633 15:36:28|15.633 15:36:29|15.633 15:36:30|15.633 15:36:30|15.633 15:36:30|15.633 15:36:31|15.633 15:36:32|15.633 15:36:34|15.633 15:36:34|15.633 15:36:35|15.633 15:36:35|15.633 15:36:36|15.633 15:36:36|15.633 15:36:37|15.633 15:36:37|15.633 15:36:38|15.647 15:36:39|15.646 15:36:39|15.646 15:36:40|15.646 15:36:41|15.646 15:36:42|15.646 15:36:43|15.646 15:36:44|15.646 15:36:45|15.646 15:36:45|15.646 15:36:46|15.646 15:36:47|15.646 15:36:48|15.671 15:36:49|15.671 15:36:50|15.671 15:36:50|15.671 15:36:51|15.671 15:36:51|15.671 15:36:52|15.671 15:36:52|15.671 15:36:53|15.671 15:36:54|15.671 15:36:54|15.671 15:36:55|15.671 15:36:56|15.671 15:36:57|15.671 15:36:57|15.671 15:36:58|15.671 15:36:59|15.671 15:36:59|15.671 15:37:00|15.671 15:37:01|15.671 15:37:02|15.671 15:37:02|15.671 15:37:03|15.671 15:37:04|15.671 15:37:05|15.67 15:37:06|15.67 15:37:06|15.67 15:37:07|15.67 15:37:07|15.67 15:37:08|15.67 15:37:09|15.662 15:37:09|15.662 15:37:10|15.662 15:37:11|15.662 15:37:12|15.662 15:37:13|15.662 15:37:13|15.662 15:37:14|15.662 15:37:15|15.662 15:37:16|15.662 15:37:16|15.662 15:37:17|15.662 15:37:17|15.662 15:37:18|15.662 15:37:19|15.662 15:37:20|15.671 15:37:20|15.671 15:37:21|15.671 15:37:21|15.681 15:37:22|15.681 15:37:22|15.681 15:37:23|15.681 15:37:23|15.681 15:37:24|15.681 15:37:25|15.681 15:37:25|15.681 15:37:26|15.681 15:37:26|15.681 15:37:27|15.681 15:37:27|15.681 15:37:28|15.681 15:37:28|15.681 15:37:29|15.681 15:37:30|15.681 15:37:30|15.681 15:37:31|15.681 15:37:32|15.681 15:37:32|15.681 15:37:33|15.681 15:37:33|15.681 15:37:34|15.681 15:37:34|15.681 15:37:35|15.681 15:37:36|15.681 15:37:36|15.681 15:37:37|15.681 15:37:38|15.681 15:37:39|15.681 15:37:40|15.681 15:37:40|15.681 15:37:41|15.681 15:37:41|15.681 15:37:42|15.681 15:37:42|15.681 15:37:44|15.681 15:37:44|15.681 15:37:45|15.684 15:37:46|15.684 15:37:47|15.684 15:37:48|15.684 15:37:48|15.684 15:37:49|15.684 15:37:50|15.684 15:37:50|15.684 15:37:51|15.684 15:37:51|15.684 15:37:52|15.684 15:37:53|15.684 15:37:54|15.684 15:37:55|15.684 15:37:55|15.684 15:37:56|15.684 15:37:57|15.684 15:37:58|15.684 15:37:59|15.684 15:38:00|15.684 15:38:01|15.684 15:38:01|15.684 15:38:02|15.684 15:38:02|15.684 15:38:03|15.684 15:38:04|15.684 15:38:05|15.684 15:38:06|15.684 15:38:06|15.684 15:38:07|15.684 15:38:08|15.681 15:38:09|15.681 15:38:09|15.681 15:38:10|15.681 15:38:11|15.681 15:38:11|15.628 15:38:12|15.601 15:38:12|15.596 15:38:13|15.628 15:38:13|15.628 15:38:14|15.621 15:38:14|15.621 15:38:15|15.621 15:38:15|15.621 15:38:16|15.621 15:38:17|15.621 15:38:17|15.621 15:38:18|15.621 15:38:18|15.621 15:38:19|15.621 15:38:20|15.621 15:38:20|15.621 15:38:21|15.621 15:38:21|15.621 15:38:22|15.621 15:38:23|15.621 15:38:25|15.621 15:38:25|15.621 15:38:26|15.621 15:38:27|15.621 15:38:27|15.583 15:38:28|15.583 15:38:29|15.583 15:38:29|15.583 15:38:29|15.583 15:38:30|15.583 15:38:31|15.583 15:38:31|15.583 15:38:32|15.583 15:38:32|15.583 15:38:33|15.583 15:38:34|15.583 15:38:34|15.583 15:38:35|15.583 15:38:35|15.583 15:38:36|15.583 15:38:37|15.583 15:38:37|15.583 15:38:38|15.583 15:38:39|15.583 15:38:40|15.583 15:38:40|15.583 15:38:41|15.583 15:38:42|15.583 15:38:42|15.583 15:38:44|15.583 15:38:44|15.583 15:38:45|15.583 15:38:45|15.583 15:38:46|15.583 15:38:47|15.583 15:38:47|15.583 15:38:48|15.583 15:38:48|15.583 15:38:48|15.583 15:38:49|15.583 15:38:49|15.583 15:38:50|15.583 15:38:50|15.583 15:38:51|15.583 15:38:51|15.583 15:38:52|15.583 15:38:53|15.583 15:38:54|15.583 15:38:54|15.583 15:38:56|15.583 15:38:56|15.583 15:38:57|15.583 15:38:58|15.583 15:38:59|15.583 15:38:59|15.583 15:39:00|15.583 15:39:00|15.583 15:39:01|15.583 15:39:02|15.583 15:39:03|15.583 15:39:03|15.583 15:39:04|15.583 15:39:04|15.583 15:39:05|15.602 15:39:06|15.602 15:39:07|15.584 15:39:08|15.584 15:39:09|15.623 15:39:09|15.623 15:39:11|15.623 15:39:11|15.623 15:39:12|15.623 15:39:13|15.623 15:39:14|15.623 15:39:15|15.623 15:39:15|15.623 15:39:16|15.623 15:39:17|15.623 15:39:18|15.623 15:39:19|15.623 15:39:19|15.623 15:39:20|15.623 15:39:21|15.623 15:39:22|15.623 15:39:23|15.623 15:39:24|15.623 15:39:24|15.623 15:39:25|15.623 15:39:26|15.623 15:39:26|15.623 15:39:27|15.623 15:39:28|15.623 15:39:29|15.623 15:39:29|15.623 15:39:30|15.623 15:39:31|15.623 15:39:31|15.623 15:39:32|15.623 15:39:33|15.623 15:39:34|15.623 15:39:35|15.623 15:39:35|15.623 15:39:36|15.623 15:39:37|15.662 15:39:38|15.662 15:39:38|15.662 15:39:39|15.662 15:39:39|15.662 15:39:40|15.662 15:39:41|15.662 15:39:41|15.662 15:39:42|15.662 15:39:43|15.662 15:39:44|15.662 15:39:45|15.662 15:39:45|15.662 15:39:46|15.662 15:39:47|15.662 15:39:48|15.662 15:39:49|15.662 15:39:49|15.662 15:39:50|15.662 15:39:51|15.652 15:39:52|15.652 15:39:52|15.652 15:39:53|15.652 15:39:53|15.652 15:39:54|15.652 15:39:55|15.652 15:39:55|15.658 15:39:56|15.658 15:39:56|15.658 15:39:57|15.658 15:39:58|15.658 15:39:58|15.658 15:39:59|15.658 15:40:00|15.658 15:40:00|15.658 15:40:01|15.658 15:40:02|15.658 15:40:03|15.658 15:40:05|15.658 15:40:05|15.658 15:40:06|15.658 15:40:07|15.658 15:40:08|15.658 15:40:09|15.658 15:40:10|15.658 15:40:11|15.637 15:40:12|15.637 15:40:12|15.637 15:40:13|15.637 15:40:14|15.637 15:40:15|15.637 15:40:16|15.637 15:40:17|15.637 15:40:18|15.637 15:40:19|15.637 15:40:20|15.637 15:40:20|15.637 15:40:21|15.637 15:40:21|15.637 15:40:22|15.637 15:40:22|15.637 15:40:23|15.637 15:40:24|15.637 15:40:25|15.637 15:40:26|15.637 15:40:27|15.637 15:40:28|15.637 15:40:29|15.637 15:40:30|15.637 15:40:30|15.637 15:40:31|15.637 15:40:32|15.637 15:40:33|15.637 15:40:34|15.637 15:40:34|15.637 15:40:35|15.637 15:40:36|15.637 15:40:37|15.679 15:40:37|15.679 15:40:38|15.679 15:40:39|15.679 15:40:39|15.679 15:40:40|15.679 15:40:41|15.679 15:40:41|15.679 15:40:42|15.679 15:40:43|15.679 15:40:44|15.679 15:40:45|15.679 15:40:46|15.679 15:40:46|15.679 15:40:47|15.679 15:40:48|15.679 15:40:49|15.679 15:40:49|15.679 15:40:50|15.679 15:40:51|15.679 15:40:52|15.679 15:40:52|15.679 15:40:53|15.679 15:40:54|15.679 15:40:55|15.679 15:40:55|15.688 15:40:56|15.688 15:40:57|15.688 15:40:57|15.688 15:40:58|15.688 15:40:59|15.688 15:40:59|15.688 15:41:00|15.688 15:41:01|15.688 15:41:01|15.688 15:41:02|15.688 15:41:02|15.688 15:41:03|15.688 15:41:04|15.688 15:41:05|15.676 15:41:06|15.676 15:41:07|15.645 15:41:08|15.645 15:41:09|15.645 15:41:10|15.645 15:41:11|15.645 15:41:13|15.645 15:41:14|15.645 15:41:15|15.645 15:41:16|15.645 15:41:16|15.645 15:41:17|15.645 15:41:18|15.645 15:41:18|15.645 15:41:19|15.645 15:41:20|15.645 15:41:20|15.645 15:41:21|15.645 15:41:21|15.645 15:41:22|15.714 15:41:23|15.714 15:41:23|15.714 15:41:24|15.714 15:41:25|15.714 15:41:26|15.714 15:41:26|15.714 15:41:27|15.714 15:41:28|15.714 15:41:29|15.714 15:41:30|15.714 15:41:31|15.714 15:41:32|15.714 15:41:33|15.714 15:41:33|15.714 15:41:34|15.714 15:41:34|15.714 15:41:35|15.714 15:41:36|15.714 15:41:37|15.714 15:41:37|15.714 15:41:38|15.714 15:41:39|15.714 15:41:40|15.716 15:41:41|15.716 15:41:42|15.716 15:41:42|15.716 15:41:43|15.716 15:41:43|15.716 15:41:44|15.75 15:41:45|15.75 15:41:45|15.75 15:41:45|15.75 15:41:46|15.75 15:41:46|15.75 15:41:47|15.75 15:41:48|15.75 15:41:48|15.75 15:41:49|15.75 15:41:49|15.75 15:41:50|15.75 15:41:51|15.75 15:41:51|15.75 15:41:52|15.75 15:41:52|15.75 15:41:53|15.75 15:41:54|15.75 15:41:54|15.75 15:41:54|15.75 15:41:55|15.75 15:41:56|15.771 15:41:56|15.793 15:41:57|15.793 15:41:58|15.793 15:41:59|15.793 15:41:59|15.812 15:42:00|15.812 15:42:00|15.812 15:42:01|15.812 15:42:01|15.812 15:42:02|15.812 15:42:03|15.812 15:42:04|15.807 15:42:05|15.807 15:42:05|15.807 15:42:06|15.807 15:42:07|15.807 15:42:07|15.807 15:42:08|15.807 15:42:09|15.8 15:42:10|15.8 15:42:11|15.8 15:42:12|15.8 15:42:12|15.8 15:42:13|15.8 15:42:14|15.8 15:42:14|15.8 15:42:15|15.8 15:42:15|15.8 15:42:16|15.8 15:42:17|15.8 15:42:18|15.8 15:42:18|15.8 15:42:19|15.8 15:42:20|15.8 15:42:21|15.8 15:42:22|15.8 15:42:23|15.8 15:42:24|15.8 15:42:25|15.8 15:42:26|15.79 15:42:27|15.79 15:42:27|15.79 15:42:28|15.79 15:42:29|15.79 15:42:30|15.79 15:42:30|15.79 15:42:31|15.79 15:42:31|15.79 15:42:32|15.79 15:42:32|15.752 15:42:33|15.752 15:42:34|15.752 15:42:35|15.734 15:42:35|15.734 15:42:36|15.734 15:42:36|15.734 15:42:37|15.734 15:42:39|15.734 15:42:39|15.734 15:42:40|15.734 15:42:41|15.734 15:42:42|15.734 15:42:42|15.734 15:42:43|15.734 15:42:43|15.734 15:42:44|15.734 15:42:44|15.734 15:42:45|15.734 15:42:46|15.734 15:42:46|15.734 15:42:47|15.734 15:42:48|15.734 15:42:48|15.734 15:42:49|15.734 15:42:49|15.734 15:42:50|15.734 15:42:50|15.734 15:42:51|15.734 15:42:51|15.734 15:42:52|15.734 15:42:52|15.734 15:42:53|15.734 15:42:53|15.734 15:42:54|15.734 15:42:54|15.734 15:42:55|15.734 15:42:55|15.734 15:42:56|15.812 15:42:57|15.812 15:42:57|15.812 15:42:57|15.812 15:42:59|15.812 15:43:00|15.812 15:43:01|15.812 15:43:01|15.812 15:43:02|15.812 15:43:03|15.812 15:43:04|15.812 15:43:04|15.812 15:43:05|15.812 15:43:06|15.812 15:43:07|15.812 15:43:07|15.807 15:43:08|15.807 15:43:08|15.807 15:43:09|15.807 15:43:10|15.807 15:43:11|15.807 15:43:12|15.807 15:43:13|15.807 15:43:13|15.807 15:43:15|15.807 15:43:16|15.807 15:43:16|15.807 15:43:17|15.807 15:43:17|15.807 15:43:18|15.807 15:43:18|15.807 15:43:19|15.807 15:43:19|15.807 15:43:19|15.807 15:43:20|15.807 15:43:21|15.807 15:43:21|15.807 15:43:22|15.807 15:43:23|15.807 15:43:23|15.807 15:43:23|15.807 15:43:24|15.807 15:43:25|15.807 15:43:26|15.807 15:43:26|15.807 15:43:27|15.807 15:43:28|15.807 15:43:28|15.829 15:43:29|15.836 15:43:30|15.836 15:43:31|15.836 15:43:32|15.836 15:43:32|15.836 15:43:33|15.836 15:43:34|15.836 15:43:35|15.836 15:43:35|15.836 15:43:36|15.836 15:43:37|15.836 15:43:37|15.836 15:43:38|15.836 15:43:38|15.836 15:43:39|15.836 15:43:40|15.836 15:43:40|15.836 15:43:41|15.836 15:43:41|15.836 15:43:42|15.836 15:43:43|15.836 15:43:43|15.836 15:43:44|15.836 15:43:45|15.836 15:43:45|15.836 15:43:46|15.836 15:43:46|15.836 15:43:47|15.836 15:43:47|15.836 15:43:48|15.836 15:43:49|15.836 15:43:49|15.838 15:43:50|15.836 15:43:51|15.836 15:43:51|15.846 15:43:52|15.846 15:43:53|15.846 15:43:53|15.846 15:43:54|15.846 15:43:54|15.846 15:43:55|15.846 15:43:56|15.846 15:43:56|15.846 15:43:57|15.846 15:43:57|15.846 15:43:58|15.846 15:43:59|15.846 15:44:00|15.846 15:44:00|15.843 15:44:01|15.843 15:44:01|15.843 15:44:03|15.843 15:44:03|15.843 15:44:04|15.843 15:44:05|15.843 15:44:05|15.843 15:44:06|15.843 15:44:07|15.843 15:44:08|15.843 15:44:08|15.843 15:44:08|15.843 15:44:09|15.843 15:44:10|15.835 15:44:11|15.835 15:44:11|15.835 15:44:12|15.835 15:44:13|15.835 15:44:13|15.835 15:44:13|15.835 15:44:14|15.835 15:44:15|15.835 15:44:15|15.835 15:44:16|15.835 15:44:17|15.835 15:44:18|15.846 15:44:18|15.846 15:44:18|15.846 15:44:19|15.846 15:44:20|15.846 15:44:21|15.846 15:44:21|15.846 15:44:22|15.846 15:44:23|15.846 15:44:24|15.846 15:44:25|15.846 15:44:26|15.846 15:44:27|15.823 15:44:27|15.823 15:44:29|15.823 15:44:30|15.823 15:44:31|15.823 15:44:32|15.823 15:44:33|15.823 15:44:34|15.823 15:44:34|15.823 15:44:35|15.823 15:44:36|15.823 15:44:37|15.857 15:44:37|15.857 15:44:38|15.857 15:44:39|15.857 15:44:39|15.857 15:44:40|15.857 15:44:41|15.857 15:44:42|15.857 15:44:42|15.857 15:44:43|15.857 15:44:43|15.857 15:44:44|15.857 15:44:45|15.857 15:44:46|15.857 15:44:47|15.857 15:44:47|15.857 15:44:48|15.857 15:44:49|15.857 15:44:49|15.857 15:44:50|15.857 15:44:50|15.857 15:44:51|15.857 15:44:51|15.857 15:44:52|15.857 15:44:52|15.857 15:44:53|15.857 15:44:54|15.857 15:44:55|15.857 15:44:55|15.857 15:44:56|15.857 15:44:57|15.857 15:44:58|15.857 15:44:58|15.88 15:44:59|15.88 15:44:59|15.88 15:45:00|15.88 15:45:00|15.88 15:45:01|15.883 15:45:01|15.883 15:45:02|15.883 15:45:02|15.883 15:45:03|15.883 15:45:04|15.883 15:45:05|15.883 15:45:05|15.897 15:45:06|15.897 15:45:06|15.897 15:45:07|15.899 15:45:07|15.9 15:45:08|15.9 15:45:09|15.9 15:45:09|15.9 15:45:10|15.9 15:45:10|15.9 15:45:11|15.9 15:45:11|15.9 15:45:12|15.9 15:45:12|15.9 15:45:12|15.9 15:45:13|15.9 15:45:13|15.9 15:45:14|15.9 15:45:14|15.9 15:45:15|15.9 15:45:15|15.9 15:45:16|15.9 15:45:16|15.9 15:45:17|15.9 15:45:17|15.9 15:45:18|15.9 15:45:18|15.9 15:45:18|15.9 15:45:19|15.9 15:45:19|15.9 15:45:19|15.9 15:45:20|15.9 15:45:21|15.9 15:45:21|15.9 15:45:22|15.9 15:45:22|15.9 15:45:23|15.9 15:45:24|15.9 15:45:25|15.9 15:45:26|15.9 15:45:27|15.9 15:45:28|15.9 15:45:29|15.9 15:45:29|15.9 15:45:30|15.9 15:45:32|15.9 15:45:32|15.9 15:45:33|15.9 15:45:34|15.9 15:45:34|15.9 15:45:35|15.9 15:45:36|15.9 15:45:36|15.9 15:45:37|15.9 15:45:38|15.9 15:45:39|15.9 15:45:40|15.9 15:45:40|15.9 15:45:41|15.9 15:45:42|15.9 15:45:42|15.9 15:45:43|15.9 15:45:44|15.9 15:45:44|15.9 15:45:45|15.9 15:45:46|15.9 15:45:47|15.9 15:45:47|15.9 15:45:48|15.9 15:45:49|15.9 15:45:50|15.9 15:45:50|15.9 15:45:51|15.9 15:45:51|15.9 15:45:52|15.9 15:45:52|15.9 15:45:53|15.9 15:45:53|15.9 15:45:54|15.9 15:45:54|15.9 15:45:55|15.9 15:45:56|15.9 15:45:56|15.9 15:45:57|15.9 15:45:57|15.9 15:45:58|15.9 15:45:59|15.83 15:45:59|15.83 15:46:00|15.83 15:46:01|15.815 15:46:01|15.815 15:46:01|15.815 15:46:02|15.815 15:46:02|15.815 15:46:03|15.815 15:46:04|15.815 15:46:05|15.815 15:46:05|15.815 15:46:05|15.815 15:46:06|15.815 15:46:06|15.815 15:46:07|15.843 15:46:07|15.843 15:46:08|15.85 15:46:08|15.85 15:46:09|15.85 15:46:10|15.849 15:46:11|15.868 15:46:11|15.868 15:46:12|15.868 15:46:12|15.868 15:46:13|15.868 15:46:14|15.868 15:46:14|15.868 15:46:15|15.868 15:46:16|15.868 15:46:16|15.868 15:46:16|15.868 15:46:17|15.868 15:46:17|15.868 15:46:18|15.868 15:46:18|15.868 15:46:19|15.868 15:46:19|15.868 15:46:20|15.868 15:46:21|15.868 15:46:21|15.868 15:46:22|15.868 15:46:22|15.868 15:46:23|15.868 15:46:23|15.91 15:46:24|15.91 15:46:25|15.91 15:46:27|15.91 15:46:28|15.91 15:46:29|15.91 15:46:29|15.91 15:46:30|15.912 15:46:31|15.912 15:46:32|15.912 15:46:33|15.912 15:46:33|15.912 15:46:34|15.912 15:46:35|15.912 15:46:36|15.912 15:46:37|15.912 15:46:37|15.912 15:46:38|15.912 15:46:39|15.912 15:46:40|15.912 15:46:41|15.912 15:46:41|15.912 15:46:42|15.912 15:46:43|15.912 15:46:43|15.932 15:46:44|15.932 15:46:45|15.95 15:46:45|15.95 15:46:47|15.962 15:46:47|15.962 15:46:48|15.962 15:46:49|15.962 15:46:49|15.962 15:46:50|15.962 15:46:51|15.962 15:46:51|15.962 15:46:53|15.962 15:46:53|15.962 15:46:54|15.962 15:46:55|15.962 15:46:56|15.962 15:46:56|15.962 15:46:57|15.962 15:46:58|15.962 15:46:58|15.962 15:46:59|15.962 15:47:00|15.962 15:47:00|15.962 15:47:01|15.962 15:47:02|15.962 15:47:02|15.962 15:47:03|15.962 15:47:04|15.962 15:47:04|15.93 15:47:04|15.93 15:47:05|15.93 15:47:06|15.93 15:47:06|15.93 15:47:07|15.93 15:47:08|15.93 15:47:09|15.93 15:47:09|15.93 15:47:10|15.93 15:47:10|15.93 15:47:11|15.93 15:47:12|15.93 15:47:12|15.93 15:47:14|15.93 15:47:14|15.93 15:47:15|15.93 15:47:16|15.93 15:47:17|15.907 15:47:17|15.907 15:47:18|15.907 15:47:19|15.907 15:47:20|15.907 15:47:21|15.907 15:47:22|15.907 15:47:22|15.907 15:47:23|15.907 15:47:24|15.907 15:47:24|15.907 15:47:25|15.907 15:47:26|15.907 15:47:27|15.907 15:47:27|15.907 15:47:28|15.907 15:47:28|15.907 15:47:29|15.907 15:47:30|15.907 15:47:30|15.907 15:47:31|15.907 15:47:32|15.907 15:47:33|15.907 15:47:34|15.907 15:47:35|15.877 15:47:35|15.877 15:47:36|15.877 15:47:37|15.877 15:47:38|15.877 15:47:39|15.877 15:47:40|15.877 15:47:41|15.877 15:47:42|15.877 15:47:42|15.877 15:47:43|15.877 15:47:43|15.877 15:47:44|15.913 15:47:44|15.913 15:47:45|15.928 15:47:46|15.928 15:47:46|15.928 15:47:47|15.928 15:47:47|15.928 15:47:48|15.928 15:47:49|15.926 15:47:50|15.911 15:47:50|15.911 15:47:51|15.911 15:47:52|15.911 15:47:53|15.911 15:47:53|15.911 15:47:54|15.911 15:47:54|15.911 15:47:55|15.911 15:47:56|15.911 15:47:57|15.911 15:47:58|15.911 15:47:59|15.911 15:47:59|15.911 15:48:00|15.911 15:48:00|15.911 15:48:01|15.911 15:48:01|15.911 15:48:02|15.911 15:48:02|15.911 15:48:03|15.911 15:48:03|15.927 15:48:04|15.927 15:48:05|15.927 15:48:06|15.927 15:48:06|15.927 15:48:07|15.927 15:48:07|15.927 15:48:08|15.927 15:48:09|15.927 15:48:10|15.927 15:48:10|15.927 15:48:11|15.927 15:48:11|15.919 15:48:12|15.919 15:48:13|15.919 15:48:13|15.919 15:48:14|15.919 15:48:15|15.919 15:48:16|15.919 15:48:17|15.919 15:48:18|15.919 15:48:19|15.919 15:48:20|15.919 15:48:21|15.919 15:48:21|15.927 15:48:22|15.927 15:48:23|15.927 15:48:24|15.927 15:48:25|15.927 15:48:26|15.927 15:48:26|15.927 15:48:27|15.927 15:48:28|15.927 15:48:28|15.927 15:48:29|15.927 15:48:30|15.927 15:48:31|15.927 15:48:32|15.927 15:48:32|15.927 15:48:33|15.927 15:48:34|15.927 15:48:34|15.927 15:48:35|15.927 15:48:36|15.927 15:48:37|15.927 15:48:38|15.927 15:48:39|15.927 15:48:39|15.927 15:48:40|15.927 15:48:41|15.927 15:48:41|15.927 15:48:42|15.927 15:48:42|15.927 15:48:44|15.927 15:48:44|15.927 15:48:45|15.927 15:48:45|15.927 15:48:46|15.927 15:48:46|15.927 15:48:47|15.927 15:48:48|15.927 15:48:48|15.927 15:48:49|15.927 15:48:50|15.927 15:48:51|15.927 15:48:51|15.927 15:48:52|15.927 15:48:53|15.927 15:48:53|15.927 15:48:54|15.927 15:48:55|15.927 15:48:55|15.927 15:48:56|15.927 15:48:56|15.927 15:48:57|15.927 15:48:57|15.927 15:48:58|15.927 15:48:58|15.927 15:48:59|15.927 15:48:59|15.927 15:49:00|15.927 15:49:00|15.927 15:49:01|15.927 15:49:01|15.927 15:49:02|15.927 15:49:03|15.927 15:49:03|15.927 15:49:04|15.927 15:49:04|15.927 15:49:05|15.927 15:49:05|15.927 15:49:06|15.927 15:49:07|15.927 15:49:07|15.927 15:49:08|15.927 15:49:09|15.927 15:49:10|15.927 15:49:10|15.927 15:49:11|15.927 15:49:11|15.927 15:49:12|15.927 15:49:12|15.927 15:49:13|15.927 15:49:13|15.972 15:49:14|15.972 15:49:15|15.972 15:49:16|15.972 15:49:17|15.972 15:49:18|15.972 15:49:19|15.972 15:49:20|15.972 15:49:20|15.972 15:49:21|15.972 15:49:21|15.972 15:49:22|15.972 15:49:22|15.972 15:49:24|15.972 15:49:25|15.995 15:49:25|16. 15:49:26|16. 15:49:27|16.016 15:49:27|16.016 15:49:28|16.016 15:49:30|16.016 15:49:30|16.016 15:49:31|16.016 15:49:32|16.016 15:49:33|16.016 15:49:34|16.016 15:49:34|16.016 15:49:35|16.016 15:49:36|16.016 15:49:36|16.016 15:49:37|16.016 15:49:37|16.016 15:49:39|16.016 15:49:39|16.016 15:49:39|16.016 15:49:40|16.021 15:49:41|16.021 15:49:41|16.021 15:49:42|16.021 15:49:42|16.021 15:49:43|16.021 15:49:44|16.021 15:49:44|16.021 15:49:45|16.021 15:49:46|16.021 15:49:46|16.021 15:49:47|16.016 15:49:48|16.012 15:49:48|16.012 15:49:49|16.016 15:49:49|16.016 15:49:50|16.016 15:49:51|16.016 15:49:51|16.004 15:49:52|16.004 15:49:53|16.004 15:49:53|16.004 15:49:54|16.004 15:49:55|16.004 15:49:55|16.004 15:49:56|16.004 15:49:56|16.004 15:49:57|16.004 15:49:58|16.007 15:49:58|16.007 15:49:59|16.007 15:50:00|16.007 15:50:00|16.007 15:50:01|16.007 15:50:01|16.007 15:50:02|16.007 15:50:02|16.007 15:50:03|16.007 15:50:04|16.007 15:50:04|16.007 15:50:05|16.007 15:50:05|16.007 15:50:06|16.007 15:50:06|16.007 15:50:07|16.007 15:50:08|16.007 15:50:08|16.007 15:50:09|16.007 15:50:10|16.005 15:50:10|16.005 15:50:11|16.007 15:50:12|16.007 15:50:12|16.007 15:50:13|16.007 15:50:14|16.007 15:50:14|16.007 15:50:15|16.007 15:50:16|16.007 15:50:17|16.022 15:50:17|16.025 15:50:18|16.028 15:50:19|16.028 15:50:20|16.028 15:50:21|16.05 15:50:22|16.053 15:50:23|16.053 15:50:24|16.053 15:50:25|16.053 15:50:26|16.053 15:50:27|16.053 15:50:28|16.053 15:50:29|16.027 15:50:29|16.027 15:50:30|16.027 15:50:30|16.027 15:50:31|16.043 15:50:32|16.043 15:50:32|16.043 15:50:33|16.043 15:50:34|16.043 15:50:35|16.043 15:50:35|16.043 15:50:35|16.043 15:50:36|16.043 15:50:37|16.043 15:50:38|16.043 15:50:38|16.043 15:50:39|16.043 15:50:39|16.043 15:50:40|16.043 15:50:40|16.043 15:50:41|16.043 15:50:42|16.043 15:50:42|16.043 15:50:43|16.044 15:50:44|16.044 15:50:44|16.053 15:50:45|16.053 15:50:45|16.053 15:50:46|16.052 15:50:47|16.036 15:50:47|16.036 15:50:48|16.036 15:50:49|16.036 15:50:50|16.036 15:50:51|16.036 15:50:51|16.036 15:50:52|16.036 15:50:53|16.036 15:50:54|16.036 15:50:54|16.073 15:50:55|16.073 15:50:56|16.073 15:50:56|16.073 15:50:57|16.073 15:50:57|16.073 15:50:58|16.073 15:50:58|16.073 15:50:59|16.073 15:50:59|16.044 15:51:00|16.044 15:51:01|16.044 15:51:02|16.044 15:51:02|16.044 15:51:03|16.044 15:51:03|16.044 15:51:04|16.044 15:51:05|16.044 15:51:06|16.044 15:51:06|16.044 15:51:06|16.044 15:51:07|16.044 15:51:07|16.044 15:51:08|16.044 15:51:08|16.044 15:51:09|16.044 15:51:09|16.044 15:51:10|16.044 15:51:10|16.044 15:51:11|16.044 15:51:11|16.044 15:51:12|16.044 15:51:12|16.044 15:51:13|16.044 15:51:14|16.044 15:51:15|16.044 15:51:15|16.044 15:51:17|16.044 15:51:17|16.044 15:51:18|16.044 15:51:19|16.044 15:51:20|16.044 15:51:21|16.044 15:51:22|16.044 15:51:23|16.044 15:51:24|16.052 15:51:25|16.052 15:51:26|16.052 15:51:27|16.052 15:51:28|16.052 15:51:28|16.052 15:51:29|16.055 15:51:30|16.055 15:51:31|16.046 15:51:31|16.055 15:51:32|16.055 15:51:34|16.053 15:51:34|16.019 15:51:35|16.019 15:51:36|16.019 15:51:36|16.019 15:51:37|16.052 15:51:38|16.052 15:51:38|16.052 15:51:39|16.052 15:51:39|16.052 15:51:40|16.052 15:51:41|16.052 15:51:41|16.052 15:51:42|16.052 15:51:42|16.052 15:51:44|16.073 15:51:44|16.073 15:51:45|16.073 15:51:45|16.073 15:51:45|16.073 15:51:46|16.073 15:51:46|16.073 15:51:48|16.073 15:51:49|16.073 15:51:49|16.073 15:51:49|16.072 15:51:50|16.064 15:51:51|16.071 15:51:51|16.071 15:51:52|16.063 15:51:52|16.063 15:51:53|16.063 15:51:54|16.063 15:51:54|16.063 15:51:55|16.063 15:51:56|16.063 15:51:56|16.063 15:51:57|16.063 15:51:57|16.063 15:51:58|16.052 15:51:59|16.052 15:51:59|16.052 15:52:00|16.052 15:52:00|16.052 15:52:00|16.052 15:52:01|16.052 15:52:01|16.052 15:52:02|16.052 15:52:03|16.052 15:52:03|16.052 15:52:04|16.052 15:52:04|16.052 15:52:05|16.052 15:52:05|16.052 15:52:06|16.052 15:52:07|16.052 15:52:07|16.052 15:52:08|16.052 15:52:09|16.052 15:52:09|16.052 15:52:09|16.052 15:52:10|16.052 15:52:10|16.052 15:52:11|16.052 15:52:12|16.052 15:52:12|16.067 15:52:13|16.067 15:52:13|16.067 15:52:14|16.067 15:52:15|16.067 15:52:16|16.067 15:52:16|16.067 15:52:17|16.067 15:52:18|16.067 15:52:19|16.067 15:52:20|16.067 15:52:21|16.067 15:52:21|16.078 15:52:22|16.078 15:52:23|16.078 15:52:23|16.078 15:52:24|16.078 15:52:25|16.078 15:52:26|16.093 15:52:27|16.093 15:52:27|16.093 15:52:28|16.093 15:52:29|16.093 15:52:30|16.099 15:52:30|16.099 15:52:31|16.099 15:52:31|16.099 15:52:32|16.099 15:52:33|16.099 15:52:33|16.099 15:52:34|16.099 15:52:35|16.104 15:52:35|16.104 15:52:36|16.104 15:52:36|16.104 15:52:37|16.104 15:52:37|16.104 15:52:38|16.104 15:52:38|16.089 15:52:39|16.089 15:52:40|16.089 15:52:40|16.089 15:52:41|16.115 15:52:42|16.115 15:52:42|16.115 15:52:43|16.115 15:52:43|16.115 15:52:44|16.115 15:52:45|16.115 15:52:46|16.13 15:52:47|16.13 15:52:48|16.13 15:52:49|16.13 15:52:50|16.13 15:52:50|16.13 15:52:51|16.13 15:52:51|16.13 15:52:52|16.13 15:52:52|16.13 15:52:53|16.13 15:52:54|16.13 15:52:54|16.13 15:52:55|16.136 15:52:56|16.136 15:52:56|16.136 15:52:57|16.153 15:52:58|16.153 15:52:58|16.153 15:52:59|16.153 15:52:59|16.153 15:53:00|16.153 15:53:01|16.153 15:53:01|16.115 15:53:02|16.115 15:53:03|16.117 15:53:03|16.115 15:53:04|16.115 15:53:05|16.115 15:53:05|16.14 15:53:05|16.148 15:53:06|16.148 15:53:07|16.148 15:53:08|16.148 15:53:08|16.148 15:53:09|16.148 15:53:10|16.148 15:53:11|16.148 15:53:11|16.148 15:53:12|16.148 15:53:13|16.148 15:53:14|16.148 15:53:16|16.148 15:53:17|16.148 15:53:18|16.148 15:53:19|16.148 15:53:20|16.148 15:53:20|16.148 15:53:21|16.148 15:53:22|16.148 15:53:23|16.145 15:53:24|16.145 15:53:25|16.145 15:53:26|16.145 15:53:26|16.145 15:53:28|16.145 15:53:28|16.145 15:53:29|16.145 15:53:30|16.144 15:53:30|16.144 15:53:31|16.144 15:53:31|16.145 15:53:32|16.145 15:53:33|16.145 15:53:33|16.165 15:53:34|16.165 15:53:34|16.165 15:53:35|16.165 15:53:36|16.165 15:53:36|16.165 15:53:37|16.175 15:53:38|16.175 15:53:38|16.18 15:53:39|16.182 15:53:40|16.182 15:53:40|16.182 15:53:41|16.182 15:53:41|16.182 15:53:42|16.182 15:53:43|16.182 15:53:43|16.182 15:53:44|16.182 15:53:45|16.182 15:53:45|16.182 15:53:46|16.182 15:53:46|16.173 15:53:47|16.173 15:53:47|16.173 15:53:48|16.173 15:53:48|16.18 15:53:49|16.18 15:53:50|16.145 15:53:50|16.145 15:53:51|16.145 15:53:51|16.145 15:53:52|16.125 15:53:52|16.165 15:53:53|16.127 15:53:53|16.131 15:53:54|16.131 15:53:55|16.131 15:53:55|16.131 15:53:56|16.131 15:53:56|16.131 15:53:57|16.131 15:53:58|16.131 15:53:59|16.131 15:53:59|16.131 15:54:00|16.131 15:54:01|16.131 15:54:01|16.131 15:54:03|16.131 15:54:04|16.131 15:54:05|16.131 15:54:06|16.131 15:54:06|16.131 15:54:07|16.131 15:54:07|16.131 15:54:08|16.131 15:54:09|16.163 15:54:09|16.131 15:54:10|16.131 15:54:11|16.131 15:54:11|16.131 15:54:12|16.137 15:54:14|16.137 15:54:14|16.137 15:54:15|16.137 15:54:16|16.137 15:54:17|16.137 15:54:18|16.137 15:54:19|16.163 15:54:20|16.171 15:54:21|16.171 15:54:22|16.171 15:54:22|16.171 15:54:24|16.171 15:54:25|16.171 15:54:25|16.171 15:54:26|16.171 15:54:27|16.171 15:54:28|16.171 15:54:29|16.171 15:54:29|16.183 15:54:30|16.183 15:54:31|16.183 15:54:31|16.183 15:54:32|16.183 15:54:32|16.183 15:54:33|16.183 15:54:34|16.183 15:54:34|16.183 15:54:35|16.183 15:54:36|16.183 15:54:37|16.183 15:54:37|16.183 15:54:38|16.183 15:54:38|16.183 15:54:39|16.183 15:54:39|16.183 15:54:40|16.183 15:54:40|16.183 15:54:41|16.183 15:54:42|16.183 15:54:42|16.183 15:54:43|16.183 15:54:43|16.183 15:54:44|16.183 15:54:45|16.183 15:54:45|16.183 15:54:46|16.183 15:54:47|16.183 15:54:47|16.183 15:54:48|16.183 15:54:48|16.183 15:54:49|16.183 15:54:49|16.183 15:54:50|16.193 15:54:51|16.193 15:54:51|16.193 15:54:52|16.193 15:54:53|16.193 15:54:53|16.193 15:54:53|16.193 15:54:54|16.193 15:54:54|16.193 15:54:55|16.193 15:54:56|16.193 15:54:56|16.193 15:54:57|16.193 15:54:57|16.193 15:54:58|16.193 15:54:58|16.193 15:54:59|16.193 15:54:59|16.193 15:54:59|16.193 15:55:00|16.193 15:55:01|16.193 15:55:02|16.193 15:55:02|16.192 15:55:03|16.192 15:55:04|16.192 15:55:04|16.191 15:55:06|16.193 15:55:07|16.177 15:55:08|16.177 15:55:08|16.132 15:55:09|16.11 15:55:10|16.11 15:55:10|16.11 15:55:11|16.11 15:55:11|16.085 15:55:12|16.085 15:55:13|16.085 15:55:13|16.085 15:55:14|16.085 15:55:14|16.085 15:55:14|16.085 15:55:15|16.085 15:55:16|16.085 15:55:16|16.085 15:55:17|16.085 15:55:18|16.085 15:55:18|16.085 15:55:19|16.085 15:55:21|16.089 15:55:22|16.089 15:55:22|16.089 15:55:23|16.089 15:55:24|16.089 15:55:24|16.089 15:55:25|16.089 15:55:25|16.089 15:55:26|16.089 15:55:27|16.089 15:55:28|16.089 15:55:29|16.089 15:55:29|16.089 15:55:29|16.089 15:55:30|16.089 15:55:30|16.089 15:55:31|16.089 15:55:32|16.089 15:55:32|16.088 15:55:33|16.088 15:55:34|16.088 15:55:34|16.088 15:55:35|16.088 15:55:36|16.088 15:55:36|16.088 15:55:37|16.088 15:55:37|16.088 15:55:38|16.088 15:55:39|16.088 15:55:40|16.088 15:55:40|16.097 15:55:41|16.074 15:55:42|16.074 15:55:43|16.074 15:55:44|16.074 15:55:44|16.074 15:55:45|16.074 15:55:45|16.074 15:55:46|16.074 15:55:47|16.074 15:55:47|16.074 15:55:47|16.074 15:55:48|16.074 15:55:48|16.074 15:55:49|16.088 15:55:49|16.088 15:55:50|16.088 15:55:51|16.088 15:55:51|16.088 15:55:51|16.088 15:55:52|16.088 15:55:52|16.088 15:55:53|16.088 15:55:53|16.088 15:55:54|16.088 15:55:55|16.089 15:55:56|16.089 15:55:56|16.089 15:55:56|16.088 15:55:57|16.088 15:55:57|16.088 15:55:58|16.113 15:55:59|16.113 15:55:59|16.113 15:56:00|16.113 15:56:00|16.159 15:56:01|16.159 15:56:02|16.147 15:56:04|16.184 15:56:04|16.184 15:56:05|16.184 15:56:05|16.184 15:56:06|16.184 15:56:06|16.184 15:56:07|16.184 15:56:07|16.184 15:56:07|16.184 15:56:08|16.181 15:56:08|16.181 15:56:08|16.181 15:56:09|16.181 15:56:09|16.181 15:56:10|16.181 15:56:10|16.181 15:56:11|16.181 15:56:11|16.181 15:56:12|16.181 15:56:12|16.181 15:56:13|16.181 15:56:14|16.181 15:56:14|16.181 15:56:15|16.181 15:56:15|16.181 15:56:16|16.181 15:56:16|16.181 15:56:17|16.181 15:56:18|16.165 15:56:18|16.181 15:56:19|16.181 15:56:20|16.181 15:56:21|16.181 15:56:21|16.181 15:56:23|16.171 15:56:24|16.171 15:56:24|16.182 15:56:26|16.2 15:56:26|16.2 15:56:27|16.2 15:56:27|16.2 15:56:28|16.2 15:56:28|16.2 15:56:29|16.2 15:56:30|16.198 15:56:31|16.198 15:56:31|16.198 15:56:32|16.198 15:56:32|16.198 15:56:33|16.198 15:56:33|16.198 15:56:34|16.198 15:56:35|16.207 15:56:35|16.207 15:56:36|16.207 15:56:36|16.207 15:56:37|16.207 15:56:37|16.207 15:56:38|16.207 15:56:39|16.207 15:56:40|16.207 15:56:40|16.207 15:56:41|16.207 15:56:41|16.207 15:56:42|16.205 15:56:43|16.205 15:56:44|16.205 15:56:44|16.205 15:56:45|16.198 15:56:45|16.198 15:56:46|16.198 15:56:46|16.198 15:56:47|16.198 15:56:48|16.198 15:56:48|16.198 15:56:50|16.207 15:56:50|16.219 15:56:51|16.219 15:56:51|16.219 15:56:52|16.207 15:56:52|16.207 15:56:54|16.207 15:56:55|16.207 15:56:55|16.207 15:56:56|16.207 15:56:57|16.207 15:56:57|16.207 15:56:58|16.207 15:56:59|16.179 15:56:59|16.179 15:57:00|16.179 15:57:01|16.16 15:57:02|16.141 15:57:03|16.166 15:57:03|16.166 15:57:04|16.166 15:57:04|16.166 15:57:05|16.166 15:57:06|16.166 15:57:06|16.166 15:57:07|16.166 15:57:07|16.166 15:57:08|16.166 15:57:09|16.181 15:57:09|16.199 15:57:10|16.199 15:57:11|16.199 15:57:11|16.221 15:57:12|16.221 15:57:12|16.221 15:57:13|16.208 15:57:14|16.208 15:57:14|16.208 15:57:15|16.226 15:57:16|16.226 15:57:16|16.226 15:57:17|16.226 15:57:18|16.226 15:57:18|16.226 15:57:19|16.226 15:57:20|16.226 15:57:20|16.226 15:57:21|16.226 15:57:21|16.226 15:57:22|16.226 15:57:23|16.226 15:57:24|16.226 15:57:24|16.226 15:57:25|16.226 15:57:26|16.227 15:57:28|16.227 15:57:28|16.227 15:57:29|16.227 15:57:30|16.227 15:57:30|16.227 15:57:31|16.227 15:57:31|16.227 15:57:32|16.238 15:57:32|16.238 15:57:33|16.238 15:57:34|16.236 15:57:34|16.236 15:57:35|16.236 15:57:36|16.236 15:57:36|16.236 15:57:37|16.236 15:57:38|16.236 15:57:39|16.236 15:57:40|16.236 15:57:40|16.236 15:57:41|16.236 15:57:41|16.236 15:57:42|16.236 15:57:42|16.236 15:57:43|16.236 15:57:43|16.236 15:57:43|16.236 15:57:44|16.236 15:57:44|16.236 15:57:45|16.236 15:57:45|16.236 15:57:46|16.237 15:57:46|16.237 15:57:47|16.237 15:57:48|16.237 15:57:49|16.237 15:57:51|16.255 15:57:51|16.255 15:57:52|16.255 15:57:53|16.265 15:57:54|16.265 15:57:55|16.254 15:57:56|16.274 15:57:56|16.274 15:57:56|16.274 15:57:57|16.274 15:57:58|16.274 15:57:59|16.278 15:57:59|16.278 15:58:01|16.278 15:58:01|16.278 15:58:02|16.278 15:58:03|16.278 15:58:04|16.287 15:58:05|16.287 15:58:05|16.287 15:58:06|16.287 15:58:07|16.287 15:58:08|16.287 15:58:08|16.287 15:58:09|16.258 15:58:10|16.259 15:58:10|16.259 15:58:11|16.259 15:58:12|16.248 15:58:12|16.248 15:58:13|16.287 15:58:14|16.283 15:58:14|16.287 15:58:15|16.287 15:58:16|16.288 15:58:16|16.291 15:58:17|16.291 15:58:18|16.291 15:58:19|16.291 15:58:19|16.291 15:58:20|16.291 15:58:21|16.283 15:58:21|16.283 15:58:22|16.283 15:58:22|16.283 15:58:23|16.283 15:58:23|16.283 15:58:24|16.283 15:58:24|16.283 15:58:25|16.283 15:58:25|16.283 15:58:26|16.296 15:58:26|16.316 15:58:27|16.316 15:58:28|16.316 15:58:30|16.316 15:58:30|16.316 15:58:31|16.316 15:58:32|16.316 15:58:33|16.316 15:58:33|16.316 15:58:34|16.322 15:58:35|16.322 15:58:35|16.322 15:58:35|16.322 15:58:36|16.322 15:58:36|16.322 15:58:37|16.322 15:58:37|16.322 15:58:38|16.322 15:58:39|16.322 15:58:39|16.34 15:58:41|16.342 15:58:41|16.322 15:58:42|16.321 15:58:42|16.321 15:58:43|16.269 15:58:43|16.269 15:58:44|16.269 15:58:44|16.322 15:58:45|16.282 15:58:45|16.274 15:58:46|16.274 15:58:46|16.274 15:58:47|16.274 15:58:47|16.274 15:58:48|16.274 15:58:49|16.274 15:58:50|16.274 15:58:51|16.316 15:58:52|16.316 15:58:53|16.316 15:58:54|16.316 15:58:56|16.316 15:58:56|16.316 15:58:57|16.316 15:58:58|16.316 15:58:59|16.316 15:58:59|16.316 15:59:00|16.316 15:59:01|16.274 15:59:02|16.274 15:59:03|16.274 15:59:04|16.274 15:59:05|16.274 15:59:06|16.274 15:59:06|16.274 15:59:07|16.284 15:59:08|16.284 15:59:08|16.284 15:59:09|16.284 15:59:10|16.284 15:59:10|16.251 15:59:11|16.251 15:59:11|16.259 15:59:12|16.259 15:59:13|16.259 15:59:13|16.259 15:59:15|16.259 15:59:16|16.259 15:59:16|16.259 15:59:17|16.259 15:59:17|16.259 15:59:18|16.259 15:59:19|16.259 15:59:19|16.259 15:59:20|16.259 15:59:21|16.259 15:59:21|16.259 15:59:22|16.259 15:59:23|16.259 15:59:23|16.259 15:59:24|16.259 15:59:25|16.259 15:59:25|16.259 15:59:26|16.259 15:59:26|16.259 15:59:27|16.259 15:59:27|16.247 15:59:28|16.247 15:59:28|16.247 15:59:29|16.247 15:59:30|16.247 15:59:30|16.247 15:59:31|16.247 15:59:32|16.247 15:59:32|16.247 15:59:33|16.247 15:59:33|16.247 15:59:34|16.247 15:59:34|16.247 15:59:35|16.247 15:59:36|16.247 15:59:36|16.247 15:59:37|16.247 15:59:37|16.247 15:59:38|16.247 15:59:39|16.247 15:59:40|16.247 15:59:40|16.247 15:59:41|16.247 15:59:42|16.247 15:59:42|16.247 15:59:43|16.247 15:59:43|16.247 15:59:44|16.247 15:59:45|16.247 15:59:45|16.247 15:59:46|16.247 15:59:46|16.247 15:59:47|16.247 15:59:48|16.247 15:59:48|16.247 15:59:49|16.247 15:59:50|16.247 15:59:50|16.247 15:59:52|16.247 15:59:53|16.235 15:59:54|16.24 15:59:55|16.24 15:59:56|16.231 15:59:57|16.194 15:59:58|16.194 15:59:58|16.194 15:59:59|16.222 16:00:00|16.222 16:00:01|16.222 16:00:01|16.222 16:00:02|16.222 16:00:03|16.222 16:00:04|16.222 16:00:05|16.222 16:00:06|16.222 16:00:06|16.222 16:00:07|16.201 16:00:07|16.2 16:00:08|16.2 16:00:09|16.2 16:00:10|16.2 16:00:10|16.199 16:00:11|16.194 16:00:11|16.194 16:00:13|16.194 16:00:13|16.194 16:00:13|16.194 16:00:15|16.19 16:00:15|16.19 16:00:17|16.19 16:00:17|16.19 16:00:18|16.19 16:00:18|16.19 16:00:19|16.19 16:00:19|16.19 16:00:20|16.19 16:00:20|16.19 16:00:20|16.19 16:00:21|16.19 16:00:21|16.19 16:00:22|16.19 16:00:22|16.19 16:00:23|16.18 16:00:23|16.18 16:00:24|16.18 16:00:24|16.18 16:00:24|16.18 16:00:25|16.18 16:00:26|16.144 16:00:26|16.144 16:00:27|16.144 16:00:27|16.144 16:00:28|16.144 16:00:28|16.131 16:00:29|16.131 16:00:30|16.131 16:00:31|16.132 16:00:31|16.132 16:00:31|16.132 16:00:32|16.132 16:00:33|16.149 16:00:34|16.149 16:00:35|16.149 16:00:36|16.149 16:00:36|16.149 16:00:37|16.149 16:00:37|16.149 16:00:38|16.149 16:00:38|16.149 16:00:38|16.149 16:00:39|16.149 16:00:39|16.149 16:00:40|16.123 16:00:40|16.123 16:00:41|16.123 16:00:42|16.144 16:00:42|16.144 16:00:42|16.144 16:00:43|16.144 16:00:44|16.144 16:00:44|16.144 16:00:45|16.144 16:00:45|16.144 16:00:46|16.144 16:00:46|16.144 16:00:47|16.144 16:00:48|16.144 16:00:49|16.144 16:00:49|16.123 16:00:50|16.123 16:00:50|16.123 16:00:51|16.123 16:00:52|16.1 16:00:53|16.1 16:00:53|16.1 16:00:53|16.1 16:00:54|16.1 16:00:54|16.1 16:00:55|16.1 16:00:55|16.1 16:00:55|16.1 16:00:56|16.1 16:00:57|16.096 16:00:57|16.096 16:00:57|16.096 16:00:58|16.096 16:00:59|16.096 16:00:59|16.096 16:01:00|16.096 16:01:00|16.101 16:01:01|16.13 16:01:01|16.13 16:01:02|16.13 16:01:02|16.13 16:01:03|16.13 16:01:03|16.13 16:01:04|16.13 16:01:04|16.13 16:01:05|16.13 16:01:06|16.13 16:01:07|16.13 16:01:07|16.13 16:01:08|16.13 16:01:08|16.13 16:01:09|16.13 16:01:09|16.13 16:01:10|16.13 16:01:11|16.13 16:01:11|16.13 16:01:12|16.13 16:01:12|16.13 16:01:14|16.13 16:01:15|16.13 16:01:16|16.13 16:01:16|16.13 16:01:17|16.13 16:01:18|16.17 16:01:18|16.17 16:01:19|16.17 16:01:20|16.17 16:01:21|16.17 16:01:21|16.229 16:01:22|16.229 16:01:22|16.229 16:01:23|16.229 16:01:24|16.229 16:01:25|16.229 16:01:25|16.229 16:01:26|16.229 16:01:27|16.204 16:01:28|16.204 16:01:28|16.204 16:01:29|16.204 16:01:30|16.204 16:01:30|16.204 16:01:31|16.204 16:01:31|16.204 16:01:32|16.204 16:01:33|16.204 16:01:33|16.203 16:01:34|16.203 16:01:34|16.203 16:01:35|16.203 16:01:35|16.203 16:01:35|16.203 16:01:36|16.203 16:01:37|16.203 16:01:37|16.203 16:01:39|16.217 16:01:40|16.2 16:01:41|16.2 16:01:41|16.2 16:01:43|16.205 16:01:43|16.203 16:01:44|16.203 16:01:45|16.203 16:01:46|16.203 16:01:47|16.203 16:01:47|16.203 16:01:48|16.203 16:01:49|16.203 16:01:49|16.203 16:01:50|16.203 16:01:51|16.203 16:01:52|16.203 16:01:52|16.203 16:01:53|16.203 16:01:54|16.203 16:01:55|16.203 16:01:55|16.203 16:01:56|16.203 16:01:57|16.203 16:01:58|16.203 16:01:58|16.203 16:01:59|16.203 16:02:00|16.203 16:02:00|16.203 16:02:01|16.203 16:02:02|16.203 16:02:02|16.203 16:02:03|16.203 16:02:04|16.203 16:02:04|16.203 16:02:05|16.203 16:02:06|16.203 16:02:08|16.203 16:02:09|16.203 16:02:10|16.203 16:02:11|16.203 16:02:12|16.203 16:02:12|16.203 16:02:13|16.203 16:02:14|16.203 16:02:14|16.203 16:02:15|16.203 16:02:16|16.203 16:02:16|16.203 16:02:17|16.203 16:02:18|16.203 16:02:19|16.203 16:02:19|16.203 16:02:20|16.182 16:02:20|16.182 16:02:21|16.182 16:02:22|16.185 16:02:23|16.185 16:02:23|16.185 16:02:24|16.185 16:02:25|16.185 16:02:27|16.185 16:02:28|16.185 16:02:29|16.185 16:02:29|16.185 16:02:31|16.138 16:02:32|16.138 16:02:33|16.138 16:02:34|16.138 16:02:35|16.138 16:02:36|16.138 16:02:37|16.138 16:02:38|16.138 16:02:39|16.138 16:02:40|16.138 16:02:41|16.138 16:02:42|16.138 16:02:43|16.138 16:02:43|16.138 16:02:44|16.138 16:02:44|16.138 16:02:45|16.138 16:02:46|16.138 16:02:47|16.138 16:02:47|16.138 16:02:49|16.138 16:02:49|16.138 16:02:50|16.138 16:02:51|16.138 16:02:52|16.138 16:02:53|16.138 16:02:54|16.185 16:02:54|16.185 16:02:55|16.185 16:02:56|16.185 16:02:57|16.185 16:02:58|16.185 16:02:58|16.185 16:02:59|16.185 16:03:00|16.164 16:03:01|16.164 16:03:02|16.185 16:03:02|16.185 16:03:03|16.185 16:03:04|16.185 16:03:04|16.185 16:03:05|16.185 16:03:06|16.185 16:03:06|16.185 16:03:07|16.185 16:03:08|16.185 16:03:09|16.185 16:03:10|16.185 16:03:11|16.185 16:03:12|16.185 16:03:12|16.185 16:03:13|16.185 16:03:14|16.185 16:03:15|16.185 16:03:15|16.185 16:03:16|16.185 16:03:17|16.185 16:03:18|16.192 16:03:19|16.192 16:03:20|16.192 16:03:20|16.192 16:03:21|16.149 16:03:22|16.149 16:03:23|16.149 16:03:23|16.149 16:03:24|16.149 16:03:25|16.149 16:03:25|16.149 16:03:27|16.149 16:03:27|16.149 16:03:28|16.149 16:03:29|16.149 16:03:30|16.149 16:03:31|16.149 16:03:32|16.149 16:03:33|16.149 16:03:34|16.185 16:03:35|16.185 16:03:36|16.185 16:03:37|16.185 16:03:37|16.185 16:03:38|16.185 16:03:39|16.185 16:03:39|16.185 16:03:40|16.185 16:03:41|16.185 16:03:42|16.185 16:03:42|16.185 16:03:43|16.186 16:03:44|16.186 16:03:45|16.151 16:03:46|16.151 16:03:46|16.151 16:03:47|16.151 16:03:48|16.151 16:03:48|16.151 16:03:49|16.151 16:03:50|16.151 16:03:50|16.151 16:03:51|16.151 16:03:52|16.151 16:03:52|16.151 16:03:53|16.151 16:03:53|16.151 16:03:55|16.151 16:03:55|16.151 16:03:56|16.151 16:03:57|16.151 16:03:58|16.151 16:03:59|16.151 16:04:00|16.191 16:04:01|16.191 16:04:01|16.191 16:04:02|16.191 16:04:02|16.191 16:04:03|16.191 16:04:04|16.191 16:04:04|16.191 16:04:05|16.191 16:04:06|16.191 16:04:07|16.191 16:04:07|16.176 16:04:08|16.176 16:04:09|16.176 16:04:09|16.176 16:04:10|16.176 16:04:10|16.176 16:04:11|16.176 16:04:12|16.176 16:04:13|16.176 16:04:14|16.176 16:04:15|16.176 16:04:15|16.176 16:04:16|16.176 16:04:16|16.176 16:04:17|16.176 16:04:18|16.176 16:04:18|16.176 16:04:19|16.176 16:04:20|16.176 16:04:20|16.176 16:04:21|16.176 16:04:22|16.176 16:04:22|16.176 16:04:23|16.176 16:04:24|16.176 16:04:25|16.176 16:04:26|16.176 16:04:26|16.191 16:04:27|16.191 16:04:28|16.191 16:04:29|16.191 16:04:30|16.191 16:04:30|16.191 16:04:31|16.191 16:04:32|16.191 16:04:33|16.191 16:04:34|16.191 16:04:35|16.191 16:04:36|16.191 16:04:38|16.191 16:04:38|16.176 16:04:39|16.176 16:04:40|16.176 16:04:41|16.176 16:04:42|16.176 16:04:43|16.176 16:04:43|16.176 16:04:44|16.176 16:04:45|16.176 16:04:45|16.176 16:04:46|16.181 16:04:47|16.181 16:04:47|16.181 16:04:48|16.181 16:04:49|16.191 16:04:50|16.191 16:04:51|16.191 16:04:52|16.153 16:04:53|16.153 16:04:54|16.153 16:04:55|16.153 16:04:55|16.153 16:04:57|16.153 16:04:57|16.153 16:04:58|16.153 16:04:59|16.153 16:04:59|16.153 16:05:00|16.153 16:05:01|16.153 16:05:02|16.153 16:05:02|16.153 16:05:04|16.153 16:05:04|16.153 16:05:05|16.153 16:05:06|16.153 16:05:07|16.153 16:05:07|16.153 16:05:08|16.153 16:05:09|16.153 16:05:09|16.153 16:05:10|16.153 16:05:10|16.153 16:05:11|16.153 16:05:12|16.153 16:05:13|16.153 16:05:13|16.156 16:05:14|16.156 16:05:15|16.157 16:05:16|16.157 16:05:16|16.157 16:05:17|16.157 16:05:18|16.158 16:05:19|16.158 16:05:20|16.203 16:05:21|16.203 16:05:21|16.203 16:05:22|16.203 16:05:23|16.203 16:05:25|16.203 16:05:25|16.203 16:05:26|16.203 16:05:27|16.203 16:05:28|16.203 16:05:29|16.203 16:05:30|16.203 16:05:31|16.167 16:05:32|16.167 16:05:34|16.167 16:05:35|16.167 16:05:36|16.167 16:05:37|16.167 16:05:38|16.167 16:05:38|16.167 16:05:39|16.167 16:05:39|16.167 16:05:40|16.167 16:05:40|16.167 16:05:41|16.167 16:05:41|16.167 16:05:41|16.167 16:05:42|16.167 16:05:43|16.167 16:05:44|16.167 16:05:44|16.263 16:05:44|16.265 16:05:46|16.264 16:05:46|16.264 16:05:47|16.264 16:05:48|16.264 16:05:48|16.264 16:05:49|16.238 16:05:50|16.238 16:05:51|16.238 16:05:51|16.238 16:05:52|16.238 16:05:53|16.238 16:05:53|16.238 16:05:54|16.238 16:05:55|16.238 16:05:56|16.281 16:05:57|16.281 16:05:57|16.281 16:05:58|16.281 16:05:59|16.269 16:05:59|16.269 16:06:00|16.276 16:06:00|16.276 16:06:01|16.276 16:06:01|16.276 16:06:02|16.276 16:06:03|16.276 16:06:04|16.276 16:06:04|16.276 16:06:05|16.276 16:06:06|16.276 16:06:07|16.276 16:06:07|16.276 16:06:08|16.276 16:06:08|16.276 16:06:09|16.276 16:06:09|16.276 16:06:10|16.276 16:06:10|16.276 16:06:11|16.276 16:06:11|16.276 16:06:12|16.276 16:06:12|16.276 16:06:13|16.276 16:06:13|16.276 16:06:14|16.282 16:06:14|16.289 16:06:15|16.289 16:06:15|16.289 16:06:16|16.289 16:06:17|16.289 16:06:18|16.289 16:06:19|16.289 16:06:19|16.289 16:06:20|16.289 16:06:21|16.289 16:06:21|16.252 16:06:22|16.252 16:06:22|16.252 16:06:22|16.252 16:06:23|16.252 16:06:24|16.252 16:06:25|16.252 16:06:25|16.252 16:06:26|16.252 16:06:27|16.252 16:06:27|16.252 16:06:28|16.252 16:06:28|16.316 16:06:29|16.316 16:06:29|16.316 16:06:30|16.316 16:06:30|16.316 16:06:31|16.316 16:06:32|16.316 16:06:33|16.316 16:06:33|16.316 16:06:34|16.316 16:06:34|16.315 16:06:35|16.315 16:06:35|16.315 16:06:36|16.315 16:06:37|16.315 16:06:38|16.315 16:06:39|16.315 16:06:39|16.315 16:06:40|16.315 16:06:41|16.315 16:06:42|16.315 16:06:43|16.315 16:06:43|16.341 16:06:44|16.316 16:06:45|16.316 16:06:45|16.316 16:06:46|16.316 16:06:46|16.316 16:06:47|16.316 16:06:47|16.341 16:06:48|16.341 16:06:49|16.341 16:06:49|16.341 16:06:50|16.341 16:06:51|16.341 16:06:52|16.342 16:06:52|16.342 16:06:53|16.342 16:06:53|16.342 16:06:54|16.342 16:06:55|16.342 16:06:55|16.342 16:06:56|16.342 16:06:56|16.348 16:06:58|16.348 16:06:58|16.348 16:06:59|16.348 16:06:59|16.348 16:07:00|16.348 16:07:00|16.348 16:07:01|16.348 16:07:02|16.342 16:07:02|16.342 16:07:03|16.342 16:07:03|16.348 16:07:04|16.348 16:07:05|16.348 16:07:05|16.348 16:07:06|16.348 16:07:06|16.348 16:07:07|16.348 16:07:08|16.348 16:07:08|16.348 16:07:09|16.316 16:07:09|16.317 16:07:10|16.367 16:07:10|16.367 16:07:11|16.367 16:07:12|16.367 16:07:12|16.367 16:07:13|16.367 16:07:14|16.367 16:07:15|16.367 16:07:16|16.364 16:07:16|16.364 16:07:17|16.368 16:07:18|16.368 16:07:18|16.368 16:07:19|16.368 16:07:20|16.368 16:07:21|16.368 16:07:21|16.368 16:07:21|16.368 16:07:22|16.384 16:07:23|16.384 16:07:24|16.38 16:07:24|16.38 16:07:25|16.38 16:07:26|16.38 16:07:28|16.4 16:07:28|16.4 16:07:29|16.419 16:07:29|16.419 16:07:30|16.419 16:07:30|16.396 16:07:31|16.396 16:07:32|16.396 16:07:33|16.396 16:07:34|16.396 16:07:34|16.423 16:07:35|16.423 16:07:35|16.423 16:07:35|16.423 16:07:36|16.423 16:07:37|16.423 16:07:37|16.423 16:07:38|16.426 16:07:39|16.419 16:07:40|16.419 16:07:41|16.419 16:07:42|16.419 16:07:43|16.419 16:07:44|16.419 16:07:45|16.419 16:07:45|16.419 16:07:47|16.419 16:07:47|16.419 16:07:48|16.419 16:07:49|16.419 16:07:50|16.419 16:07:50|16.381 16:07:51|16.406 16:07:52|16.342 16:07:53|16.344 16:07:54|16.387 16:07:55|16.36 16:07:56|16.351 16:07:56|16.351 16:07:57|16.351 16:07:59|16.351 16:07:59|16.351 16:08:00|16.351 16:08:01|16.351 16:08:01|16.424 16:08:02|16.424 16:08:03|16.424 16:08:03|16.424 16:08:04|16.424 16:08:05|16.414 16:08:05|16.414 16:08:07|16.414 16:08:08|16.414 16:08:08|16.414 16:08:10|16.414 16:08:10|16.414 16:08:11|16.414 16:08:12|16.414 16:08:12|16.414 16:08:12|16.414 16:08:13|16.414 16:08:13|16.414 16:08:14|16.414 16:08:14|16.414 16:08:15|16.414 16:08:16|16.414 16:08:16|16.414 16:08:17|16.414 16:08:17|16.414 16:08:18|16.414 16:08:19|16.414 16:08:19|16.414 16:08:19|16.414 16:08:20|16.414 16:08:21|16.414 16:08:22|16.414 16:08:22|16.414 16:08:23|16.416 16:08:24|16.416 16:08:25|16.414 16:08:27|16.414 16:08:28|16.414 16:08:28|16.414 16:08:30|16.414 16:08:30|16.414 16:08:31|16.414 16:08:32|16.414 16:08:32|16.414 16:08:33|16.414 16:08:34|16.414 16:08:34|16.414 16:08:35|16.414 16:08:36|16.416 16:08:36|16.416 16:08:37|16.416 16:08:38|16.416 16:08:39|16.416 16:08:40|16.416 16:08:40|16.416 16:08:41|16.416 16:08:42|16.416 16:08:44|16.416 16:08:45|16.416 16:08:45|16.44 16:08:46|16.44 16:08:47|16.44 16:08:47|16.44 16:08:48|16.44 16:08:49|16.44 16:08:50|16.44 16:08:51|16.44 16:08:52|16.44 16:08:52|16.44 16:08:53|16.44 16:08:54|16.44 16:08:54|16.44 16:08:55|16.44 16:08:56|16.44 16:08:57|16.424 16:08:58|16.424 16:08:58|16.424 16:08:59|16.424 16:09:00|16.386 16:09:01|16.386 16:09:01|16.386 16:09:02|16.385 16:09:03|16.38 16:09:03|16.372 16:09:04|16.372 16:09:05|16.372 16:09:06|16.372 16:09:07|16.372 16:09:08|16.372 16:09:09|16.372 16:09:09|16.372 16:09:10|16.372 16:09:11|16.372 16:09:11|16.372 16:09:12|16.372 16:09:13|16.35 16:09:13|16.35 16:09:14|16.365 16:09:15|16.378 16:09:16|16.378 16:09:16|16.378 16:09:17|16.378 16:09:17|16.378 16:09:18|16.378 16:09:18|16.378 16:09:19|16.378 16:09:20|16.371 16:09:20|16.371 16:09:21|16.376 16:09:21|16.376 16:09:22|16.376 16:09:22|16.376 16:09:23|16.376 16:09:23|16.376 16:09:24|16.376 16:09:24|16.376 16:09:25|16.376 16:09:26|16.341 16:09:27|16.37 16:09:28|16.37 16:09:29|16.37 16:09:29|16.37 16:09:30|16.37 16:09:30|16.37 16:09:31|16.37 16:09:32|16.37 16:09:32|16.37 16:09:33|16.37 16:09:34|16.37 16:09:34|16.37 16:09:35|16.37 16:09:36|16.37 16:09:37|16.37 16:09:38|16.37 16:09:39|16.37 16:09:40|16.37 16:09:40|16.37 16:09:41|16.37 16:09:42|16.37 16:09:43|16.372 16:09:43|16.372 16:09:44|16.372 16:09:45|16.372 16:09:46|16.372 16:09:47|16.4 16:09:48|16.393 16:09:49|16.393 16:09:49|16.439 16:09:50|16.439 16:09:51|16.439 16:09:51|16.439 16:09:52|16.439 16:09:52|16.439 16:09:53|16.439 16:09:54|16.439 16:09:54|16.439 16:09:55|16.439 16:09:55|16.439 16:09:56|16.439 16:09:57|16.439 16:09:57|16.439 16:09:58|16.445 16:09:59|16.45 16:10:00|16.457 16:10:00|16.457 16:10:01|16.457 16:10:01|16.457 16:10:03|16.457 16:10:04|16.457 16:10:05|16.457 16:10:05|16.457 16:10:06|16.457 16:10:06|16.457 16:10:07|16.457 16:10:08|16.468 16:10:09|16.468 16:10:10|16.468 16:10:10|16.468 16:10:11|16.468 16:10:12|16.486 16:10:12|16.486 16:10:13|16.486 16:10:14|16.486 16:10:14|16.486 16:10:15|16.474 16:10:15|16.474 16:10:16|16.474 16:10:16|16.474 16:10:18|16.474 16:10:18|16.474 16:10:19|16.474 16:10:19|16.474 16:10:19|16.474 16:10:20|16.474 16:10:20|16.474 16:10:21|16.474 16:10:22|16.474 16:10:23|16.485 16:10:23|16.485 16:10:24|16.485 16:10:24|16.485 16:10:25|16.485 16:10:25|16.485 16:10:26|16.485 16:10:26|16.485 16:10:27|16.485 16:10:27|16.467 16:10:28|16.467 16:10:29|16.444 16:10:30|16.444 16:10:31|16.411 16:10:31|16.41 16:10:32|16.41 16:10:33|16.41 16:10:33|16.41 16:10:34|16.41 16:10:35|16.464 16:10:35|16.464 16:10:36|16.464 16:10:37|16.464 16:10:37|16.464 16:10:38|16.464 16:10:38|16.464 16:10:39|16.429 16:10:39|16.464 16:10:40|16.464 16:10:41|16.464 16:10:42|16.464 16:10:42|16.464 16:10:42|16.464 16:10:43|16.464 16:10:43|16.464 16:10:44|16.466 16:10:45|16.474 16:10:45|16.474 16:10:46|16.474 16:10:47|16.474 16:10:48|16.474 16:10:49|16.474 16:10:50|16.476 16:10:50|16.476 16:10:51|16.486 16:10:51|16.486 16:10:51|16.486 16:10:52|16.486 16:10:53|16.486 16:10:54|16.486 16:10:54|16.486 16:10:55|16.486 16:10:55|16.486 16:10:56|16.474 16:10:57|16.474 16:10:57|16.504 16:10:58|16.514 16:10:59|16.514 16:10:59|16.514 16:10:59|16.514 16:11:00|16.514 16:11:01|16.514 16:11:02|16.514 16:11:03|16.514 16:11:03|16.519 16:11:04|16.519 16:11:05|16.516 16:11:06|16.525 16:11:06|16.525 16:11:07|16.525 16:11:07|16.533 16:11:09|16.537 16:11:09|16.537 16:11:09|16.537 16:11:10|16.537 16:11:10|16.537 16:11:11|16.537 16:11:11|16.537 16:11:12|16.537 16:11:13|16.537 16:11:13|16.537 16:11:14|16.537 16:11:15|16.555 16:11:15|16.555 16:11:16|16.555 16:11:17|16.537 16:11:17|16.519 16:11:18|16.519 16:11:19|16.519 16:11:20|16.529 16:11:21|16.529 16:11:21|16.529 16:11:21|16.529 16:11:22|16.529 16:11:23|16.529 16:11:23|16.529 16:11:24|16.529 16:11:24|16.529 16:11:25|16.529 16:11:25|16.529 16:11:26|16.529 16:11:26|16.582 16:11:27|16.582 16:11:28|16.582 16:11:28|16.582 16:11:29|16.582 16:11:30|16.582 16:11:30|16.582 16:11:31|16.582 16:11:32|16.582 16:11:32|16.582 16:11:33|16.582 16:11:33|16.591 16:11:35|16.591 16:11:35|16.6 16:11:36|16.6 16:11:36|16.6 16:11:37|16.6 16:11:38|16.6 16:11:39|16.6 16:11:40|16.6 16:11:40|16.6 16:11:41|16.59 16:11:41|16.59 16:11:42|16.599 16:11:42|16.599 16:11:43|16.599 16:11:43|16.599 16:11:44|16.599 16:11:45|16.6 16:11:45|16.6 16:11:46|16.604 16:11:47|16.604 16:11:48|16.602 16:11:49|16.612 16:11:49|16.612 16:11:50|16.612 16:11:50|16.612 16:11:51|16.612 16:11:51|16.612 16:11:52|16.612 16:11:53|16.612 16:11:54|16.622 16:11:55|16.588 16:11:56|16.555 16:11:56|16.555 16:11:58|16.617 16:11:58|16.543 16:11:58|16.539 16:11:59|16.54 16:11:59|16.54 16:12:00|16.54 16:12:00|16.582 16:12:01|16.541 16:12:01|16.541 16:12:02|16.541 16:12:02|16.537 16:12:03|16.569 16:12:04|16.566 16:12:04|16.566 16:12:05|16.566 16:12:06|16.566 16:12:07|16.581 16:12:08|16.582 16:12:09|16.582 16:12:09|16.582 16:12:09|16.582 16:12:10|16.582 16:12:11|16.582 16:12:12|16.582 16:12:12|16.582 16:12:13|16.582 16:12:14|16.582 16:12:15|16.582 16:12:15|16.582 16:12:16|16.582 16:12:16|16.582 16:12:17|16.582 16:12:18|16.582 16:12:18|16.582 16:12:19|16.582 16:12:19|16.582 16:12:20|16.582 16:12:20|16.582 16:12:21|16.58 16:12:22|16.58 16:12:22|16.58 16:12:23|16.559 16:12:23|16.559 16:12:24|16.559 16:12:24|16.559 16:12:25|16.559 16:12:25|16.59 16:12:26|16.582 16:12:26|16.582 16:12:27|16.582 16:12:27|16.582 16:12:27|16.582 16:12:28|16.582 16:12:29|16.582 16:12:29|16.582 16:12:29|16.582 16:12:30|16.582 16:12:32|16.582 16:12:32|16.582 16:12:33|16.582 16:12:34|16.582 16:12:35|16.582 16:12:36|16.582 16:12:36|16.582 16:12:37|16.582 16:12:39|16.582 16:12:40|16.582 16:12:40|16.582 16:12:41|16.582 16:12:42|16.582 16:12:43|16.582 16:12:44|16.582 16:12:45|16.582 16:12:46|16.582 16:12:47|16.582 16:12:47|16.582 16:12:48|16.623 16:12:48|16.626 16:12:49|16.626 16:12:50|16.626 16:12:50|16.626 16:12:51|16.626 16:12:51|16.626 16:12:52|16.65 16:12:53|16.65 16:12:53|16.65 16:12:54|16.65 16:12:55|16.612 16:12:56|16.611 16:12:56|16.568 16:12:57|16.544 16:12:58|16.544 16:12:58|16.544 16:12:59|16.544 16:12:59|16.544 16:13:00|16.544 16:13:01|16.544 16:13:02|16.544 16:13:03|16.544 16:13:04|16.544 16:13:04|16.544 16:13:05|16.544 16:13:05|16.61 16:13:06|16.61 16:13:06|16.61 16:13:06|16.61 16:13:07|16.61 16:13:08|16.61 16:13:08|16.61 16:13:09|16.61 16:13:10|16.61 16:13:11|16.61 16:13:11|16.61 16:13:12|16.61 16:13:13|16.62 16:13:14|16.62 16:13:15|16.62 16:13:15|16.62 16:13:16|16.65 16:13:16|16.65 16:13:17|16.661 16:13:18|16.661 16:13:19|16.661 16:13:19|16.661 16:13:20|16.661 16:13:21|16.661 16:13:21|16.665 16:13:22|16.668 16:13:23|16.685 16:13:23|16.685 16:13:24|16.685 16:13:24|16.69 16:13:25|16.69 16:13:25|16.69 16:13:26|16.667 16:13:26|16.667 16:13:27|16.667 16:13:27|16.726 16:13:27|16.726 16:13:28|16.726 16:13:29|16.681 16:13:29|16.681 16:13:29|16.681 16:13:30|16.681 16:13:30|16.681 16:13:31|16.682 16:13:32|16.682 16:13:33|16.685 16:13:34|16.665 16:13:35|16.621 16:13:36|16.621 16:13:37|16.68 16:13:37|16.679 16:13:38|16.679 16:13:39|16.679 16:13:40|16.679 16:13:41|16.679 16:13:41|16.679 16:13:42|16.679 16:13:42|16.679 16:13:43|16.679 16:13:44|16.679 16:13:44|16.679 16:13:44|16.679 16:13:45|16.685 16:13:46|16.685 16:13:47|16.7 16:13:48|16.7 16:13:49|16.726 16:13:49|16.682 16:13:50|16.682 16:13:51|16.682 16:13:51|16.682 16:13:52|16.682 16:13:53|16.682 16:13:54|16.682 16:13:54|16.682 16:13:55|16.711 16:13:55|16.711 16:13:56|16.711 16:13:57|16.711 16:13:58|16.628 16:13:59|16.628 16:13:59|16.628 16:14:00|16.628 16:14:01|16.628 16:14:01|16.628 16:14:02|16.628 16:14:02|16.628 16:14:04|16.628 16:14:04|16.682 16:14:05|16.682 16:14:05|16.682 16:14:06|16.682 16:14:07|16.682 16:14:07|16.682 16:14:08|16.682 16:14:09|16.682 16:14:10|16.682 16:14:10|16.682 16:14:11|16.682 16:14:12|16.628 16:14:12|16.628 16:14:13|16.628 16:14:14|16.628 16:14:14|16.628 16:14:15|16.628 16:14:15|16.628 16:14:17|16.583 16:14:17|16.583 16:14:18|16.681 16:14:18|16.681 16:14:19|16.681 16:14:20|16.587 16:14:20|16.587 16:14:20|16.587 16:14:21|16.586 16:14:22|16.586 16:14:23|16.586 16:14:23|16.586 16:14:23|16.586 16:14:24|16.586 16:14:25|16.586 16:14:25|16.586 16:14:25|16.586 16:14:26|16.586 16:14:27|16.586 16:14:27|16.586 16:14:28|16.586 16:14:28|16.586 16:14:29|16.586 16:14:29|16.586 16:14:30|16.586 16:14:31|16.586 16:14:31|16.586 16:14:32|16.586 16:14:32|16.586 16:14:33|16.586 16:14:34|16.586 16:14:34|16.586 16:14:35|16.586 16:14:36|16.586 16:14:38|16.597 16:14:39|16.597 16:14:39|16.597 16:14:40|16.597 16:14:41|16.597 16:14:42|16.597 16:14:42|16.597 16:14:43|16.597 16:14:43|16.597 16:14:44|16.597 16:14:45|16.597 16:14:45|16.597 16:14:46|16.597 16:14:47|16.597 16:14:47|16.597 16:14:48|16.597 16:14:49|16.597 16:14:49|16.597 16:14:50|16.597 16:14:51|16.597 16:14:52|16.633 16:14:52|16.633 16:14:53|16.633 16:14:54|16.633 16:14:54|16.633 16:14:55|16.633 16:14:56|16.633 16:14:56|16.633 16:14:57|16.633 16:14:57|16.633 16:14:58|16.633 16:14:59|16.633 16:15:00|16.633 16:15:00|16.633 16:15:01|16.633 16:15:02|16.697 16:15:02|16.697 16:15:03|16.697 16:15:04|16.682 16:15:04|16.682 16:15:06|16.682 16:15:06|16.682 16:15:07|16.682 16:15:08|16.682 16:15:08|16.621 16:15:09|16.621 16:15:09|16.621 16:15:10|16.621 16:15:11|16.621 16:15:11|16.621 16:15:12|16.621 16:15:12|16.621 16:15:13|16.621 16:15:15|16.621 16:15:16|16.621 16:15:17|16.621 16:15:18|16.621 16:15:18|16.621 16:15:18|16.621 16:15:19|16.682 16:15:19|16.682 16:15:20|16.682 16:15:20|16.682 16:15:21|16.682 16:15:21|16.682 16:15:22|16.682 16:15:22|16.682 16:15:22|16.682 16:15:23|16.682 16:15:24|16.682 16:15:24|16.682 16:15:25|16.682 16:15:25|16.682 16:15:26|16.682 16:15:27|16.682 16:15:27|16.682 16:15:27|16.682 16:15:28|16.682 16:15:29|16.682 16:15:29|16.682 16:15:30|16.682 16:15:30|16.682 16:15:31|16.682 16:15:31|16.682 16:15:32|16.682 16:15:33|16.682 16:15:34|16.682 16:15:35|16.682 16:15:36|16.682 16:15:37|16.682 16:15:37|16.679 16:15:38|16.679 16:15:39|16.679 16:15:40|16.679 16:15:41|16.679 16:15:42|16.679 16:15:43|16.679 16:15:44|16.679 16:15:46|16.679 16:15:47|16.679 16:15:48|16.679 16:15:48|16.679 16:15:49|16.679 16:15:50|16.679 16:15:51|16.679 16:15:52|16.679 16:15:52|16.679 16:15:53|16.679 16:15:54|16.679 16:15:54|16.642 16:15:55|16.642 16:15:56|16.642 16:15:57|16.642 16:15:57|16.642 16:15:58|16.642 16:15:59|16.642 16:16:00|16.642 16:16:00|16.642 16:16:01|16.642 16:16:02|16.642 16:16:03|16.642 16:16:04|16.642 16:16:04|16.642 16:16:05|16.642 16:16:06|16.682 16:16:06|16.681 16:16:07|16.674 16:16:07|16.674 16:16:08|16.674 16:16:09|16.682 16:16:09|16.682 16:16:10|16.642 16:16:12|16.642 16:16:12|16.642 16:16:13|16.642 16:16:14|16.642 16:16:14|16.642 16:16:15|16.642 16:16:15|16.642 16:16:16|16.642 16:16:17|16.642 16:16:17|16.642 16:16:18|16.642 16:16:18|16.642 16:16:19|16.642 16:16:20|16.642 16:16:20|16.642 16:16:21|16.642 16:16:21|16.642 16:16:22|16.642 16:16:23|16.642 16:16:24|16.642 16:16:24|16.642 16:16:25|16.642 16:16:26|16.642 16:16:27|16.642 16:16:28|16.642 16:16:28|16.642 16:16:29|16.642 16:16:29|16.682 16:16:30|16.682 16:16:30|16.682 16:16:31|16.682 16:16:32|16.682 16:16:32|16.682 16:16:33|16.682 16:16:33|16.682 16:16:34|16.682 16:16:35|16.682 16:16:35|16.682 16:16:36|16.682 16:16:36|16.682 16:16:37|16.682 16:16:37|16.682 16:16:38|16.682 16:16:40|16.682 16:16:40|16.682 16:16:42|16.682 16:16:43|16.682 16:16:44|16.682 16:16:45|16.682 16:16:46|16.682 16:16:47|16.682 16:16:48|16.682 16:16:49|16.682 16:16:50|16.682 16:16:51|16.682 16:16:52|16.682 16:16:53|16.65 16:16:54|16.65 16:16:55|16.65 16:16:56|16.65 16:16:56|16.65 16:16:57|16.65 16:16:57|16.65 16:16:58|16.65 16:16:59|16.65 16:17:00|16.65 16:17:01|16.65 16:17:01|16.65 16:17:02|16.65 16:17:03|16.65 16:17:04|16.65 16:17:05|16.65 16:17:06|16.65 16:17:06|16.65 16:17:07|16.65 16:17:09|16.65 16:17:10|16.65 16:17:11|16.65 16:17:11|16.65 16:17:12|16.65 16:17:13|16.65 16:17:14|16.65 16:17:15|16.65 16:17:16|16.65 16:17:17|16.65 16:17:18|16.65 16:17:18|16.65 16:17:19|16.682 16:17:20|16.682 16:17:20|16.682 16:17:21|16.682 16:17:21|16.682 16:17:22|16.682 16:17:23|16.682 16:17:24|16.682 16:17:25|16.682 16:17:26|16.682 16:17:27|16.682 16:17:28|16.682 16:17:29|16.682 16:17:29|16.682 16:17:30|16.681 16:17:31|16.681 16:17:32|16.682 16:17:33|16.682 16:17:33|16.682 16:17:34|16.682 16:17:35|16.682 16:17:36|16.682 16:17:37|16.682 16:17:38|16.682 16:17:38|16.682 16:17:39|16.682 16:17:40|16.682 16:17:40|16.682 16:17:41|16.689 16:17:42|16.689 16:17:42|16.689 16:17:43|16.689 16:17:44|16.689 16:17:45|16.689 16:17:46|16.689 16:17:46|16.689 16:17:47|16.689 16:17:48|16.689 16:17:48|16.689 16:17:49|16.689 16:17:49|16.688 16:17:50|16.688 16:17:51|16.688 16:17:52|16.688 16:17:52|16.688 16:17:53|16.688 16:17:54|16.711 16:17:55|16.711 16:17:55|16.711 16:17:56|16.711 16:17:56|16.711 16:17:57|16.711 16:17:58|16.725 16:17:59|16.725 16:17:59|16.725 16:18:00|16.725 16:18:01|16.725 16:18:02|16.725 16:18:02|16.725 16:18:03|16.725 16:18:03|16.725 16:18:04|16.725 16:18:05|16.725 16:18:05|16.725 16:18:06|16.725 16:18:07|16.725 16:18:08|16.725 16:18:08|16.725 16:18:09|16.725 16:18:10|16.725 16:18:10|16.725 16:18:11|16.725 16:18:12|16.725 16:18:13|16.725 16:18:14|16.725 16:18:14|16.725 16:18:15|16.725 16:18:16|16.725 16:18:17|16.725 16:18:17|16.725 16:18:19|16.725 16:18:20|16.725 16:18:21|16.725 16:18:21|16.725 16:18:22|16.725 16:18:23|16.715 16:18:24|16.716 16:18:24|16.716 16:18:25|16.716 16:18:25|16.714 16:18:26|16.726 16:18:27|16.726 16:18:27|16.726 16:18:28|16.726 16:18:29|16.726 16:18:29|16.726 16:18:30|16.726 16:18:31|16.719 16:18:32|16.719 16:18:33|16.719 16:18:33|16.719 16:18:34|16.719 16:18:35|16.731 16:18:35|16.731 16:18:36|16.731 16:18:37|16.719 16:18:38|16.719 16:18:39|16.719 16:18:40|16.719 16:18:41|16.719 16:18:42|16.719 16:18:43|16.719 16:18:43|16.719 16:18:45|16.719 16:18:45|16.719 16:18:46|16.719 16:18:47|16.719 16:18:48|16.719 16:18:48|16.719 16:18:49|16.719 16:18:50|16.719 16:18:51|16.719 16:18:52|16.719 16:18:52|16.719 16:18:53|16.719 16:18:54|16.719 16:18:55|16.734 16:18:56|16.734 16:18:56|16.734 16:18:57|16.734 16:18:57|16.734 16:18:58|16.734 16:18:58|16.734 16:18:59|16.734 16:19:00|16.734 16:19:00|16.734 16:19:02|16.734 16:19:03|16.734 16:19:04|16.734 16:19:04|16.734 16:19:05|16.734 16:19:06|16.734 16:19:07|16.734 16:19:07|16.697 16:19:08|16.745 16:19:09|16.745 16:19:10|16.745 16:19:11|16.745 16:19:12|16.745 16:19:13|16.743 16:19:14|16.743 16:19:15|16.748 16:19:16|16.748 16:19:17|16.748 16:19:17|16.748 16:19:18|16.745 16:19:19|16.745 16:19:20|16.749 16:19:21|16.749 16:19:21|16.749 16:19:22|16.749 16:19:22|16.749 16:19:23|16.749 16:19:24|16.749 16:19:24|16.749 16:19:24|16.749 16:19:25|16.749 16:19:25|16.749 16:19:26|16.749 16:19:27|16.749 16:19:28|16.749 16:19:28|16.749 16:19:29|16.749 16:19:30|16.749 16:19:31|16.749 16:19:32|16.751 16:19:33|16.751 16:19:33|16.751 16:19:34|16.751 16:19:35|16.751 16:19:36|16.751 16:19:36|16.751 16:19:37|16.749 16:19:38|16.749 16:19:38|16.749 16:19:39|16.749 16:19:40|16.749 16:19:40|16.749 16:19:41|16.749 16:19:41|16.749 16:19:42|16.749 16:19:42|16.749 16:19:43|16.749 16:19:44|16.749 16:19:44|16.749 16:19:45|16.749 16:19:46|16.749 16:19:47|16.749 16:19:47|16.749 16:19:48|16.749 16:19:49|16.749 16:19:49|16.749 16:19:50|16.749 16:19:51|16.749 16:19:51|16.749 16:19:52|16.751 16:19:53|16.751 16:19:53|16.751 16:19:54|16.751 16:19:55|16.751 16:19:55|16.751 16:19:56|16.751 16:19:57|16.751 16:19:57|16.751 16:19:58|16.751 16:19:59|16.751 16:19:59|16.751 16:20:00|16.761 16:20:01|16.761 16:20:01|16.761 16:20:02|16.761 16:20:03|16.761 16:20:04|16.761 16:20:04|16.761 16:20:06|16.761 16:20:06|16.761 16:20:07|16.761 16:20:07|16.761 16:20:07|16.761 16:20:08|16.761 16:20:08|16.761 16:20:09|16.761 16:20:10|16.761 16:20:10|16.761 16:20:12|16.761 16:20:13|16.761 16:20:13|16.761 16:20:14|16.761 16:20:15|16.761 16:20:16|16.745 16:20:17|16.745 16:20:17|16.758 16:20:18|16.758 16:20:19|16.758 16:20:20|16.758 16:20:21|16.758 16:20:21|16.757 16:20:22|16.757 16:20:22|16.757 16:20:23|16.757 16:20:24|16.757 16:20:25|16.757 16:20:25|16.757 16:20:26|16.757 16:20:27|16.757 16:20:27|16.757 16:20:28|16.757 16:20:28|16.757 16:20:29|16.757 16:20:29|16.757 16:20:30|16.75 16:20:31|16.75 16:20:31|16.75 16:20:32|16.75 16:20:33|16.75 16:20:34|16.757 16:20:35|16.757 16:20:36|16.757 16:20:37|16.757 16:20:37|16.757 16:20:38|16.757 16:20:39|16.757 16:20:39|16.744 16:20:40|16.744 16:20:41|16.744 16:20:42|16.744 16:20:42|16.744 16:20:43|16.744 16:20:43|16.744 16:20:44|16.744 16:20:45|16.744 16:20:46|16.744 16:20:46|16.744 16:20:47|16.744 16:20:48|16.744 16:20:48|16.744 16:20:49|16.744 16:20:49|16.744 16:20:50|16.744 16:20:50|16.744 16:20:51|16.744 16:20:52|16.744 16:20:53|16.744 16:20:53|16.744 16:20:54|16.745 16:20:55|16.745 16:20:55|16.75 16:20:56|16.75 16:20:56|16.75 16:20:57|16.75 16:20:57|16.744 16:20:58|16.744 16:20:58|16.744 16:20:59|16.744 16:20:59|16.744 16:21:01|16.744 16:21:01|16.744 16:21:02|16.744 16:21:03|16.744 16:21:03|16.744 16:21:04|16.744 16:21:06|16.744 16:21:06|16.762 16:21:07|16.762 16:21:08|16.762 16:21:08|16.762 16:21:09|16.762 16:21:09|16.762 16:21:10|16.762 16:21:11|16.762 16:21:11|16.762 16:21:12|16.762 16:21:12|16.762 16:21:13|16.762 16:21:13|16.778 16:21:14|16.778 16:21:15|16.778 16:21:16|16.778 16:21:16|16.788 16:21:18|16.788 16:21:18|16.8 16:21:19|16.8 16:21:19|16.8 16:21:20|16.8 16:21:21|16.8 16:21:22|16.8 16:21:23|16.8 16:21:23|16.8 16:21:24|16.799 16:21:25|16.799 16:21:25|16.799 16:21:26|16.799 16:21:27|16.799 16:21:27|16.78 16:21:28|16.78 16:21:29|16.78 16:21:29|16.73 16:21:29|16.73 16:21:30|16.73 16:21:31|16.73 16:21:31|16.733 16:21:32|16.733 16:21:32|16.733 16:21:33|16.733 16:21:34|16.733 16:21:34|16.733 16:21:35|16.733 16:21:35|16.733 16:21:36|16.733 16:21:36|16.733 16:21:37|16.733 16:21:37|16.8 16:21:37|16.8 16:21:38|16.802 16:21:39|16.802 16:21:39|16.817 16:21:40|16.817 16:21:41|16.838 16:21:42|16.838 16:21:43|16.838 16:21:44|16.838 16:21:45|16.838 16:21:45|16.838 16:21:46|16.838 16:21:46|16.838 16:21:47|16.838 16:21:47|16.838 16:21:48|16.838 16:21:49|16.838 16:21:49|16.84 16:21:50|16.85 16:21:51|16.85 16:21:52|16.85 16:21:52|16.85 16:21:53|16.85 16:21:53|16.85 16:21:54|16.85 16:21:54|16.857 16:21:55|16.857 16:21:55|16.857 16:21:56|16.857 16:21:56|16.857 16:21:57|16.857 16:21:57|16.838 16:21:58|16.838 16:21:58|16.838 16:21:59|16.802 16:22:00|16.802 16:22:01|16.802 16:22:01|16.806 16:22:02|16.846 16:22:03|16.809 16:22:04|16.857 16:22:05|16.856 16:22:06|16.856 16:22:08|16.858 16:22:08|16.866 16:22:09|16.818 16:22:10|16.883 16:22:11|16.883 16:22:12|16.883 16:22:13|16.882 16:22:13|16.882 16:22:14|16.882 16:22:15|16.91 16:22:16|16.856 16:22:17|16.856 16:22:18|16.837 16:22:18|16.858 16:22:19|16.858 16:22:20|16.858 16:22:21|16.858 16:22:21|16.907 16:22:22|16.907 16:22:22|16.907 16:22:23|16.907 16:22:23|16.907 16:22:24|16.907 16:22:25|16.907 16:22:26|16.907 16:22:27|16.907 16:22:27|16.907 16:22:28|16.907 16:22:28|16.907 16:22:29|16.904 16:22:29|16.904 16:22:30|16.904 16:22:31|16.904 16:22:31|16.904 16:22:32|16.904 16:22:32|16.9 16:22:33|16.9 16:22:34|16.9 16:22:34|16.9 16:22:35|16.9 16:22:36|16.9 16:22:37|16.9 16:22:39|16.837 16:22:39|16.837 16:22:40|16.866 16:22:41|16.866 16:22:42|16.862 16:22:42|16.862 16:22:43|16.862 16:22:43|16.862 16:22:44|16.862 16:22:45|16.862 16:22:45|16.862 16:22:46|16.91 16:22:47|16.816 16:22:48|16.816 16:22:49|16.816 16:22:49|16.816 16:22:50|16.816 16:22:50|16.816 16:22:51|16.816 16:22:52|16.816 16:22:52|16.816 16:22:53|16.816 16:22:54|16.816 16:22:54|16.816 16:22:55|16.816 16:22:56|16.816 16:22:57|16.816 16:22:57|16.816 16:22:58|16.816 16:22:59|16.816 16:22:59|16.816 16:23:01|16.816 16:23:01|16.816 16:23:02|16.816 16:23:03|16.816 16:23:03|16.87 16:23:04|16.87 16:23:05|16.867 16:23:06|16.867 16:23:06|16.899 16:23:07|16.833 16:23:09|16.833 16:23:09|16.833 16:23:10|16.833 16:23:10|16.833 16:23:11|16.833 16:23:12|16.833 16:23:13|16.833 16:23:13|16.833 16:23:14|16.833 16:23:15|16.833 16:23:16|16.833 16:23:17|16.833 16:23:18|16.833 16:23:18|16.833 16:23:19|16.833 16:23:20|16.833 16:23:21|16.833 16:23:22|16.833 16:23:23|16.833 16:23:24|16.833 16:23:25|16.833 16:23:25|16.833 16:23:26|16.833 16:23:27|16.833 16:23:27|16.833 16:23:28|16.833 16:23:28|16.833 16:23:29|16.833 16:23:30|16.833 16:23:31|16.833 16:23:32|16.9 16:23:32|16.9 16:23:33|16.916 16:23:34|16.927 16:23:35|16.927 16:23:35|16.927 16:23:36|16.933 16:23:37|16.933 16:23:37|16.933 16:23:38|16.933 16:23:39|16.933 16:23:40|16.933 16:23:40|16.933 16:23:40|16.933 16:23:42|16.933 16:23:43|16.933 16:23:43|16.933 16:23:44|16.933 16:23:44|16.933 16:23:45|16.933 16:23:45|16.933 16:23:46|16.933 16:23:46|16.933 16:23:47|16.933 16:23:48|16.933 16:23:48|16.933 16:23:50|16.94 16:23:51|16.94 16:23:51|16.94 16:23:52|16.94 16:23:52|16.94 16:23:53|16.94 16:23:54|16.94 16:23:54|16.933 16:23:55|16.933 16:23:56|16.896 16:23:57|16.896 16:23:57|16.896 16:23:58|16.896 16:23:58|16.896 16:23:58|16.889 16:23:59|16.89 16:24:00|16.89 16:24:00|16.933 16:24:01|16.933 16:24:02|16.933 16:24:02|16.933 16:24:03|16.933 16:24:03|16.933 16:24:05|16.933 16:24:06|16.933 16:24:06|16.933 16:24:07|16.933 16:24:08|16.933 16:24:08|16.933 16:24:09|16.933 16:24:10|16.933 16:24:10|16.933 16:24:11|16.933 16:24:12|16.933 16:24:13|16.933 16:24:13|16.933 16:24:14|16.933 16:24:14|16.933 16:24:15|16.933 16:24:16|16.933 16:24:17|16.933 16:24:17|16.933 16:24:18|16.933 16:24:19|16.933 16:24:20|16.933 16:24:20|16.933 16:24:21|16.933 16:24:22|16.933 16:24:22|16.933 16:24:23|16.933 16:24:23|16.933 16:24:24|16.933 16:24:25|16.926 16:24:25|16.926 16:24:26|16.926 16:24:27|16.926 16:24:28|16.926 16:24:28|16.925 16:24:29|16.925 16:24:30|16.925 16:24:30|16.925 16:24:31|16.925 16:24:31|16.925 16:24:32|16.9 16:24:33|16.9 16:24:33|16.9 16:24:34|16.9 16:24:34|16.9 16:24:35|16.9 16:24:36|16.9 16:24:36|16.926 16:24:37|16.933 16:24:37|16.933 16:24:38|16.933 16:24:39|16.933 16:24:39|16.933 16:24:40|16.933 16:24:40|16.95 16:24:41|16.95 16:24:42|16.98 16:24:42|16.98 16:24:43|16.98 16:24:44|16.93 16:24:45|16.93 16:24:46|16.937 16:24:46|16.937 16:24:46|16.937 16:24:47|16.979 16:24:48|16.979 16:24:48|16.979 16:24:49|16.979 16:24:49|16.982 16:24:50|16.982 16:24:51|16.979 16:24:51|16.979 16:24:52|16.979 16:24:52|16.979 16:24:53|16.989 16:24:54|16.989 16:24:55|16.989 16:24:55|16.989 16:24:56|16.989 16:24:56|16.989 16:24:57|16.988 16:24:57|16.988 16:24:58|16.988 16:24:59|16.949 16:25:00|16.988 16:25:01|16.989 16:25:02|16.989 16:25:03|16.989 16:25:03|16.989 16:25:03|16.961 16:25:04|16.961 16:25:05|16.963 16:25:05|16.989 16:25:06|16.989 16:25:06|16.989 16:25:07|16.989 16:25:08|16.989 16:25:09|16.989 16:25:10|16.936 16:25:10|16.936 16:25:11|16.972 16:25:12|16.972 16:25:12|16.972 16:25:13|16.972 16:25:14|16.907 16:25:14|16.95 16:25:15|16.95 16:25:15|16.95 16:25:16|16.95 16:25:16|16.95 16:25:17|16.95 16:25:18|16.95 16:25:18|16.95 16:25:20|16.95 16:25:20|16.95 16:25:21|16.95 16:25:22|16.95 16:25:22|16.95 16:25:23|16.95 16:25:23|16.95 16:25:24|16.95 16:25:25|16.95 16:25:26|16.95 16:25:27|16.95 16:25:27|16.95 16:25:28|16.95 16:25:28|16.95 16:25:29|16.95 16:25:29|16.95 16:25:29|16.95 16:25:30|16.95 16:25:30|16.95 16:25:31|16.95 16:25:31|16.949 16:25:32|16.949 16:25:33|16.95 16:25:33|16.95 16:25:34|16.936 16:25:34|16.936 16:25:35|16.902 16:25:35|16.902 16:25:36|16.902 16:25:37|16.902 16:25:37|16.95 16:25:37|16.95 16:25:39|16.95 16:25:40|16.95 16:25:41|16.95 16:25:42|16.95 16:25:42|16.95 16:25:43|16.95 16:25:43|16.95 16:25:44|16.95 16:25:45|16.95 16:25:46|16.949 16:25:46|16.949 16:25:47|16.949 16:25:48|16.949 16:25:49|16.949 16:25:50|16.949 16:25:50|16.949 16:25:51|16.949 16:25:52|16.949 16:25:53|16.949 16:25:53|16.949 16:25:54|16.949 16:25:54|16.949 16:25:55|16.949 16:25:56|16.949 16:25:57|16.949 16:25:58|16.949 16:25:58|16.949 16:25:59|16.907 16:25:59|16.903 16:26:00|16.882 16:26:00|16.882 16:26:00|16.882 16:26:01|16.882 16:26:02|16.873 16:26:03|16.873 16:26:04|16.873 16:26:05|16.873 16:26:05|16.873 16:26:06|16.839 16:26:06|16.839 16:26:07|16.902 16:26:08|16.907 16:26:09|16.907 16:26:09|16.907 16:26:10|16.907 16:26:10|16.907 16:26:11|16.907 16:26:11|16.907 16:26:13|16.908 16:26:13|16.945 16:26:14|16.945 16:26:15|16.945 16:26:15|16.907 16:26:16|16.907 16:26:16|16.907 16:26:17|16.907 16:26:17|16.907 16:26:18|16.907 16:26:19|16.907 16:26:19|16.907 16:26:20|16.907 16:26:21|16.881 16:26:22|16.881 16:26:23|16.881 16:26:24|16.881 16:26:24|16.868 16:26:26|16.939 16:26:26|16.939 16:26:27|16.939 16:26:27|16.907 16:26:28|16.907 16:26:29|16.907 16:26:30|16.907 16:26:30|16.907 16:26:31|16.907 16:26:31|16.907 16:26:32|16.907 16:26:32|16.907 16:26:33|16.908 16:26:34|16.908 16:26:34|16.908 16:26:35|16.949 16:26:35|16.949 16:26:36|16.949 16:26:36|16.941 16:26:37|16.941 16:26:38|16.941 16:26:38|16.949 16:26:40|16.949 16:26:41|16.949 16:26:42|16.949 16:26:43|16.949 16:26:43|16.949 16:26:44|16.949 16:26:45|16.949 16:26:45|16.949 16:26:46|16.949 16:26:47|16.949 16:26:47|16.949 16:26:47|16.949 16:26:48|16.949 16:26:49|16.949 16:26:50|16.949 16:26:51|16.949 16:26:51|16.949 16:26:51|16.949 16:26:52|16.949 16:26:53|16.949 16:26:54|16.949 16:26:54|16.949 16:26:55|16.949 16:26:56|16.949 16:26:56|16.949 16:26:57|16.949 16:26:58|16.949 16:26:58|16.949 16:26:59|16.949 16:26:59|16.949 16:27:00|16.949 16:27:02|16.9 16:27:02|16.9 16:27:03|16.942 16:27:03|16.9 16:27:04|16.9 16:27:04|16.9 16:27:05|16.9 16:27:06|16.9 16:27:07|16.883 16:27:08|16.9 16:27:09|16.883 16:27:10|16.883 16:27:11|16.883 16:27:12|16.883 16:27:12|16.883 16:27:13|16.883 16:27:13|16.883 16:27:14|16.883 16:27:14|16.883 16:27:15|16.945 16:27:15|16.945 16:27:16|16.943 16:27:16|16.94 16:27:17|16.947 16:27:18|16.947 16:27:18|16.947 16:27:19|16.92 16:27:20|16.92 16:27:20|16.92 16:27:21|16.95 16:27:22|16.95 16:27:22|16.95 16:27:23|16.95 16:27:23|16.95 16:27:24|16.95 16:27:25|16.95 16:27:25|16.95 16:27:26|16.95 16:27:26|16.95 16:27:27|16.95 16:27:28|16.95 16:27:28|16.95 16:27:29|16.95 16:27:30|16.95 16:27:30|16.95 16:27:31|16.95 16:27:31|16.95 16:27:32|16.95 16:27:32|16.95 16:27:33|16.95 16:27:33|16.95 16:27:34|16.95 16:27:35|16.95 16:27:35|16.95 16:27:36|16.95 16:27:37|16.95 16:27:37|16.95 16:27:38|16.95 16:27:38|16.95 16:27:39|16.95 16:27:39|16.95 16:27:40|16.95 16:27:41|16.95 16:27:42|16.95 16:27:43|16.95 16:27:44|16.95 16:27:45|16.95 16:27:46|16.95 16:27:46|16.95 16:27:47|16.949 16:27:48|16.949 16:27:48|16.949 16:27:49|16.949 16:27:51|16.949 16:27:51|16.949 16:27:53|16.949 16:27:53|16.949 16:27:53|16.949 16:27:54|16.954 16:27:56|16.954 16:27:57|16.954 16:27:58|16.954 16:27:59|16.954 16:28:00|16.954 16:28:01|16.954 16:28:02|16.954 16:28:03|16.954 16:28:04|16.954 16:28:04|16.954 16:28:05|16.954 16:28:06|16.904 16:28:07|16.904 16:28:08|16.904 16:28:09|16.904 16:28:10|16.904 16:28:11|16.904 16:28:12|16.904 16:28:12|16.904 16:28:14|16.904 16:28:15|16.904 16:28:16|16.904 16:28:17|16.904 16:28:17|16.904 16:28:18|16.904 16:28:19|16.907 16:28:20|16.907 16:28:21|16.907 16:28:22|16.907 16:28:23|16.907 16:28:23|16.907 16:28:24|16.907 16:28:24|16.907 16:28:25|16.907 16:28:26|16.907 16:28:27|16.907 16:28:27|16.907 16:28:28|16.907 16:28:29|16.907 16:28:30|16.907 16:28:31|16.907 16:28:32|16.907 16:28:33|16.879 16:28:34|16.879 16:28:34|16.879 16:28:35|16.879 16:28:35|16.907 16:28:36|16.907 16:28:37|16.907 16:28:37|16.907 16:28:38|16.907 16:28:39|16.907 16:28:40|16.907 16:28:40|16.907 16:28:41|16.907 16:28:41|16.907 16:28:42|16.907 16:28:42|16.907 16:28:43|16.907 16:28:44|16.96 16:28:45|16.963 16:28:45|16.963 16:28:46|16.963 16:28:47|16.963 16:28:47|16.963 16:28:48|16.963 16:28:48|16.963 16:28:49|16.963 16:28:49|16.963 16:28:50|16.963 16:28:52|16.963 16:28:52|16.963 16:28:54|16.963 16:28:55|16.963 16:28:55|16.963 16:28:56|16.963 16:28:57|16.963 16:28:58|16.963 16:28:58|16.963 16:29:00|16.963 16:29:00|16.963 16:29:01|16.963 16:29:01|16.934 16:29:02|16.934 16:29:03|16.934 16:29:03|16.934 16:29:04|16.934 16:29:05|16.962 16:29:05|16.962 16:29:06|16.962 16:29:07|16.962 16:29:08|16.962 16:29:10|16.962 16:29:10|16.962 16:29:11|16.892 16:29:12|16.879 16:29:13|16.879 16:29:14|16.879 16:29:14|16.879 16:29:15|16.879 16:29:15|16.879 16:29:16|16.879 16:29:16|16.879 16:29:18|16.879 16:29:18|16.879 16:29:19|16.879 16:29:20|16.879 16:29:21|16.879 16:29:22|16.879 16:29:22|16.879 16:29:23|16.879 16:29:24|16.879 16:29:25|16.879 16:29:25|16.879 16:29:26|16.879 16:29:27|16.879 16:29:27|16.879 16:29:28|16.879 16:29:29|16.879 16:29:30|16.879 16:29:30|16.879 16:29:31|16.879 16:29:31|16.879 16:29:32|16.865 16:29:33|16.865 16:29:34|16.865 16:29:34|16.865 16:29:35|16.865 16:29:35|16.865 16:29:36|16.865 16:29:37|16.865 16:29:38|16.889 16:29:39|16.889 16:29:40|16.889 16:29:41|16.889 16:29:42|16.889 16:29:42|16.889 16:29:43|16.889 16:29:44|16.889 16:29:45|16.889 16:29:45|16.889 16:29:46|16.889 16:29:47|16.889 16:29:47|16.889 16:29:48|16.889 16:29:49|16.889 16:29:49|16.889 16:29:50|16.889 16:29:51|16.889 16:29:52|16.889 16:29:52|16.889 16:29:53|16.889 16:29:53|16.889 16:29:54|16.889 16:29:54|16.889 16:29:55|16.889 16:29:56|16.889 16:29:56|16.889 16:29:57|16.889 16:29:57|16.889 16:29:58|16.889 16:29:59|16.889 16:29:59|16.889 16:30:00|16.889 16:30:01|16.889 16:30:01|16.889 16:30:02|16.889 16:30:03|16.847 16:30:03|16.847 16:30:04|16.847 16:30:06|16.847 16:30:06|16.847 16:30:07|16.847 16:30:08|16.847 16:30:08|16.847 16:30:09|16.793 16:30:09|16.793 16:30:10|16.77 16:30:11|16.727 16:30:11|16.727 16:30:12|16.727 16:30:12|16.727 16:30:13|16.727 16:30:14|16.727 16:30:15|16.726 16:30:17|16.726 16:30:17|16.726 16:30:18|16.726 16:30:19|16.726 16:30:19|16.726 16:30:19|16.726 16:30:21|16.726 16:30:22|16.715 16:30:22|16.7 16:30:23|16.7 16:30:24|16.7 16:30:24|16.7 16:30:25|16.7 16:30:26|16.7 16:30:27|16.7 16:30:28|16.7 16:30:28|16.703 16:30:29|16.703 16:30:30|16.703 16:30:31|16.703 16:30:31|16.703 16:30:31|16.703 16:30:32|16.703 16:30:33|16.703 16:30:33|16.703 16:30:34|16.703 16:30:35|16.703 16:30:35|16.703 16:30:36|16.703 16:30:37|16.703 16:30:38|16.692 16:30:38|16.702 16:30:39|16.702 16:30:40|16.702 16:30:40|16.702 16:30:41|16.702 16:30:42|16.702 16:30:42|16.702 16:30:43|16.702 16:30:43|16.702 16:30:44|16.702 16:30:45|16.702 16:30:46|16.702 16:30:46|16.705 16:30:47|16.705 16:30:48|16.705 16:30:49|16.705 16:30:50|16.705 16:30:50|16.705 16:30:51|16.705 16:30:52|16.705 16:30:52|16.705 16:30:53|16.705 16:30:54|16.8 16:30:54|16.8 16:30:55|16.8 16:30:56|16.836 16:30:57|16.836 16:30:58|16.836 16:30:58|16.836 16:30:59|16.836 16:30:59|16.836 16:31:00|16.836 16:31:01|16.836 16:31:02|16.836 16:31:02|16.836 16:31:03|16.836 16:31:03|16.836 16:31:04|16.836 16:31:04|16.836 16:31:05|16.836 16:31:06|16.836 16:31:06|16.836 16:31:07|16.836 16:31:07|16.836 16:31:08|16.836 16:31:09|16.836 16:31:09|16.836 16:31:10|16.836 16:31:10|16.836 16:31:11|16.836 16:31:11|16.836 16:31:12|16.836 16:31:12|16.836 16:31:13|16.836 16:31:14|16.836 16:31:14|16.836 16:31:15|16.836 16:31:16|16.836 16:31:16|16.836 16:31:16|16.836 16:31:17|16.836 16:31:18|16.836 16:31:19|16.836 16:31:19|16.836 16:31:20|16.836 16:31:21|16.836 16:31:22|16.836 16:31:23|16.838 16:31:24|16.838 16:31:24|16.84 16:31:25|16.84 16:31:26|16.838 16:31:26|16.838 16:31:28|16.839 16:31:29|16.839 16:31:29|16.839 16:31:30|16.839 16:31:30|16.839 16:31:31|16.801 16:31:32|16.836 16:31:33|16.836 16:31:34|16.836 16:31:34|16.836 16:31:36|16.839 16:31:36|16.839 16:31:36|16.839 16:31:37|16.804 16:31:38|16.804 16:31:38|16.804 16:31:39|16.804 16:31:40|16.804 16:31:41|16.804 16:31:42|16.804 16:31:42|16.804 16:31:43|16.804 16:31:44|16.804 16:31:45|16.804 16:31:46|16.804 16:31:46|16.803 16:31:46|16.8 16:31:47|16.804 16:31:47|16.804 16:31:48|16.804 16:31:49|16.804 16:31:50|16.804 16:31:51|16.804 16:31:52|16.804 16:31:53|16.804 16:31:54|16.804 16:31:54|16.804 16:31:55|16.804 16:31:56|16.804 16:31:56|16.804 16:31:57|16.804 16:31:58|16.804 16:31:58|16.804 16:31:59|16.804 16:31:59|16.772 16:32:00|16.772 16:32:00|16.772 16:32:01|16.772 16:32:01|16.772 16:32:02|16.772 16:32:03|16.772 16:32:03|16.772 16:32:04|16.772 16:32:04|16.772 16:32:05|16.772 16:32:06|16.772 16:32:07|16.772 16:32:07|16.772 16:32:08|16.772 16:32:09|16.772 16:32:10|16.772 16:32:10|16.772 16:32:10|16.772 16:32:11|16.772 16:32:12|16.772 16:32:12|16.772 16:32:13|16.772 16:32:14|16.772 16:32:14|16.772 16:32:15|16.772 16:32:15|16.772 16:32:16|16.772 16:32:16|16.772 16:32:17|16.772 16:32:17|16.772 16:32:18|16.772 16:32:18|16.772 16:32:19|16.772 16:32:20|16.772 16:32:21|16.772 16:32:22|16.772 16:32:23|16.772 16:32:23|16.772 16:32:25|16.772 16:32:26|16.772 16:32:27|16.772 16:32:28|16.772 16:32:28|16.772 16:32:29|16.772 16:32:29|16.772 16:32:30|16.772 16:32:30|16.772 16:32:31|16.772 16:32:31|16.772 16:32:32|16.772 16:32:33|16.772 16:32:34|16.772 16:32:34|16.772 16:32:34|16.772 16:32:35|16.772 16:32:36|16.772 16:32:37|16.772 16:32:38|16.772 16:32:38|16.772 16:32:39|16.772 16:32:39|16.772 16:32:40|16.772 16:32:41|16.772 16:32:41|16.772 16:32:42|16.772 16:32:43|16.772 16:32:44|16.772 16:32:44|16.772 16:32:45|16.772 16:32:46|16.772 16:32:47|16.772 16:32:48|16.765 16:32:49|16.772 16:32:49|16.772 16:32:50|16.772 16:32:51|16.772 16:32:52|16.789 16:32:52|16.789 16:32:53|16.789 16:32:54|16.789 16:32:54|16.789 16:32:55|16.789 16:32:56|16.789 16:32:56|16.789 16:32:57|16.789 16:32:58|16.789 16:32:58|16.789 16:32:59|16.789 16:32:59|16.772 16:33:00|16.772 16:33:01|16.772 16:33:01|16.772 16:33:02|16.772 16:33:03|16.772 16:33:03|16.772 16:33:04|16.772 16:33:05|16.772 16:33:06|16.772 16:33:06|16.772 16:33:07|16.772 16:33:07|16.772 16:33:08|16.772 16:33:09|16.772 16:33:09|16.772 16:33:10|16.772 16:33:10|16.772 16:33:10|16.772 16:33:11|16.772 16:33:12|16.772 16:33:12|16.772 16:33:13|16.772 16:33:14|16.772 16:33:14|16.772 16:33:15|16.772 16:33:15|16.772 16:33:15|16.772 16:33:16|16.772 16:33:17|16.772 16:33:18|16.772 16:33:18|16.772 16:33:19|16.772 16:33:19|16.772 16:33:20|16.772 16:33:21|16.772 16:33:21|16.772 16:33:22|16.772 16:33:23|16.772 16:33:24|16.772 16:33:24|16.772 16:33:25|16.772 16:33:25|16.715 16:33:26|16.715 16:33:27|16.715 16:33:27|16.715 16:33:28|16.715 16:33:29|16.715 16:33:29|16.715 16:33:30|16.715 16:33:30|16.715 16:33:31|16.715 16:33:32|16.715 16:33:33|16.715 16:33:33|16.715 16:33:34|16.715 16:33:34|16.715 16:33:35|16.715 16:33:36|16.715 16:33:36|16.715 16:33:37|16.687 16:33:38|16.666 16:33:39|16.664 16:33:40|16.653 16:33:41|16.647 16:33:42|16.647 16:33:44|16.647 16:33:45|16.647 16:33:45|16.664 16:33:46|16.642 16:33:47|16.642 16:33:48|16.642 16:33:49|16.642 16:33:49|16.642 16:33:50|16.642 16:33:51|16.642 16:33:52|16.642 16:33:53|16.642 16:33:53|16.642 16:33:54|16.642 16:33:55|16.642 16:33:56|16.642 16:33:56|16.642 16:33:56|16.642 16:33:57|16.642 16:33:57|16.642 16:33:58|16.642 16:33:59|16.642 16:33:59|16.642 16:34:00|16.642 16:34:00|16.642 16:34:01|16.642 16:34:02|16.642 16:34:03|16.642 16:34:03|16.642 16:34:04|16.642 16:34:05|16.642 16:34:05|16.642 16:34:05|16.642 16:34:06|16.642 16:34:07|16.642 16:34:07|16.642 16:34:08|16.642 16:34:08|16.642 16:34:09|16.642 16:34:09|16.642 16:34:10|16.642 16:34:10|16.642 16:34:11|16.642 16:34:11|16.642 16:34:12|16.642 16:34:12|16.642 16:34:13|16.7 16:34:14|16.7 16:34:15|16.7 16:34:15|16.7 16:34:16|16.7 16:34:17|16.7 16:34:18|16.7 16:34:18|16.7 16:34:19|16.7 16:34:19|16.7 16:34:20|16.7 16:34:21|16.7 16:34:21|16.695 16:34:22|16.695 16:34:23|16.695 16:34:23|16.695 16:34:25|16.695 16:34:25|16.695 16:34:26|16.695 16:34:27|16.695 16:34:27|16.695 16:34:28|16.695 16:34:28|16.695 16:34:29|16.695 16:34:30|16.695 16:34:31|16.695 16:34:31|16.695 16:34:32|16.695 16:34:32|16.695 16:34:33|16.695 16:34:34|16.695 16:34:34|16.641 16:34:35|16.63 16:34:36|16.623 16:34:37|16.608 16:34:37|16.608 16:34:38|16.608 16:34:39|16.608 16:34:39|16.608 16:34:40|16.608 16:34:40|16.632 16:34:41|16.587 16:34:42|16.582 16:34:43|16.577 16:34:43|16.577 16:34:44|16.577 16:34:44|16.577 16:34:45|16.577 16:34:46|16.577 16:34:46|16.596 16:34:47|16.596 16:34:47|16.57 16:34:48|16.57 16:34:49|16.57 16:34:49|16.57 16:34:50|16.57 16:34:51|16.57 16:34:52|16.559 16:34:52|16.559 16:34:53|16.559 16:34:54|16.62 16:34:54|16.62 16:34:55|16.62 16:34:55|16.62 16:34:55|16.685 16:34:56|16.685 16:34:57|16.685 16:34:58|16.685 16:34:58|16.685 16:34:59|16.662 16:34:59|16.662 16:35:00|16.662 16:35:01|16.662 16:35:02|16.662 16:35:03|16.662 16:35:03|16.662 16:35:03|16.662 16:35:04|16.662 16:35:04|16.662 16:35:05|16.662 16:35:05|16.662 16:35:06|16.662 16:35:06|16.62 16:35:07|16.662 16:35:08|16.671 16:35:09|16.671 16:35:10|16.606 16:35:11|16.573 16:35:11|16.573 16:35:13|16.573 16:35:13|16.573 16:35:15|16.573 16:35:15|16.573 16:35:15|16.573 16:35:16|16.573 16:35:17|16.55 16:35:18|16.55 16:35:19|16.541 16:35:20|16.541 16:35:20|16.541 16:35:20|16.523 16:35:21|16.523 16:35:21|16.523 16:35:22|16.523 16:35:22|16.523 16:35:23|16.523 16:35:24|16.513 16:35:24|16.513 16:35:25|16.513 16:35:26|16.513 16:35:27|16.513 16:35:27|16.513 16:35:28|16.513 16:35:29|16.513 16:35:29|16.513 16:35:30|16.513 16:35:31|16.513 16:35:31|16.502 16:35:32|16.502 16:35:32|16.502 16:35:32|16.502 16:35:33|16.502 16:35:33|16.502 16:35:34|16.502 16:35:35|16.502 16:35:36|16.502 16:35:36|16.502 16:35:37|16.502 16:35:37|16.502 16:35:38|16.502 16:35:39|16.502 16:35:39|16.502 16:35:39|16.502 16:35:40|16.502 16:35:41|16.501 16:35:41|16.501 16:35:41|16.501 16:35:43|16.501 16:35:43|16.501 16:35:43|16.501 16:35:44|16.501 16:35:45|16.501 16:35:46|16.502 16:35:47|16.501 16:35:47|16.546 16:35:48|16.546 16:35:48|16.546 16:35:49|16.546 16:35:50|16.546 16:35:51|16.546 16:35:51|16.546 16:35:52|16.546 16:35:52|16.546 16:35:53|16.546 16:35:53|16.546 16:35:55|16.546 16:35:55|16.546 16:35:55|16.546 16:35:56|16.546 16:35:57|16.546 16:35:58|16.546 16:35:59|16.546 16:35:59|16.546 16:36:00|16.546 16:36:01|16.546 16:36:02|16.546 16:36:02|16.546 16:36:03|16.546 16:36:04|16.546 16:36:05|16.546 16:36:05|16.546 16:36:06|16.546 16:36:06|16.55 16:36:06|16.55 16:36:07|16.55 16:36:08|16.55 16:36:08|16.55 16:36:09|16.548 16:36:10|16.548 16:36:11|16.548 16:36:12|16.548 16:36:12|16.548 16:36:13|16.539 16:36:14|16.539 16:36:15|16.539 16:36:15|16.539 16:36:16|16.539 16:36:17|16.539 16:36:17|16.539 16:36:18|16.539 16:36:19|16.539 16:36:19|16.539 16:36:20|16.539 16:36:21|16.539 16:36:21|16.539 16:36:22|16.539 16:36:22|16.539 16:36:23|16.539 16:36:24|16.539 16:36:24|16.539 16:36:25|16.54 16:36:25|16.54 16:36:26|16.54 16:36:27|16.54 16:36:27|16.54 16:36:27|16.54 16:36:28|16.54 16:36:28|16.54 16:36:29|16.54 16:36:29|16.54 16:36:30|16.54 16:36:30|16.54 16:36:31|16.54 16:36:31|16.54 16:36:32|16.539 16:36:32|16.539 16:36:33|16.539 16:36:33|16.539 16:36:34|16.539 16:36:35|16.582 16:36:35|16.609 16:36:35|16.609 16:36:36|16.609 16:36:36|16.609 16:36:36|16.609 16:36:37|16.664 16:36:38|16.664 16:36:38|16.578 16:36:39|16.578 16:36:39|16.578 16:36:39|16.578 16:36:40|16.578 16:36:41|16.578 16:36:41|16.578 16:36:43|16.578 16:36:43|16.578 16:36:44|16.578 16:36:44|16.578 16:36:46|16.578 16:36:46|16.578 16:36:47|16.578 16:36:48|16.589 16:36:48|16.589 16:36:49|16.59 16:36:50|16.59 16:36:51|16.59 16:36:51|16.59 16:36:52|16.59 16:36:53|16.602 16:36:54|16.602 16:36:54|16.602 16:36:55|16.602 16:36:56|16.602 16:36:56|16.602 16:36:57|16.602 16:36:58|16.602 16:36:58|16.602 16:37:00|16.602 16:37:01|16.602 16:37:01|16.602 16:37:02|16.602 16:37:03|16.602 16:37:03|16.602 16:37:04|16.602 16:37:04|16.602 16:37:05|16.602 16:37:05|16.602 16:37:06|16.602 16:37:06|16.602 16:37:07|16.602 16:37:08|16.602 16:37:08|16.601 16:37:09|16.601 16:37:10|16.601 16:37:11|16.6 16:37:12|16.6 16:37:13|16.6 16:37:14|16.6 16:37:15|16.6 16:37:16|16.601 16:37:17|16.601 16:37:18|16.601 16:37:19|16.601 16:37:19|16.601 16:37:20|16.601 16:37:21|16.601 16:37:21|16.601 16:37:22|16.601 16:37:22|16.601 16:37:23|16.601 16:37:24|16.601 16:37:25|16.601 16:37:25|16.601 16:37:26|16.601 16:37:26|16.601 16:37:27|16.601 16:37:28|16.601 16:37:29|16.601 16:37:30|16.601 16:37:31|16.601 16:37:32|16.601 16:37:32|16.601 16:37:32|16.641 16:37:33|16.641 16:37:34|16.641 16:37:34|16.641 16:37:35|16.641 16:37:35|16.641 16:37:36|16.641 16:37:36|16.641 16:37:37|16.641 16:37:38|16.641 16:37:38|16.641 16:37:38|16.641 16:37:39|16.641 16:37:40|16.641 16:37:40|16.641 16:37:41|16.641 16:37:42|16.641 16:37:42|16.641 16:37:43|16.641 16:37:43|16.641 16:37:44|16.641 16:37:45|16.641 16:37:45|16.641 16:37:46|16.641 16:37:47|16.641 16:37:48|16.641 16:37:48|16.641 16:37:49|16.641 16:37:50|16.641 16:37:51|16.641 16:37:51|16.641 16:37:51|16.641 16:37:52|16.641 16:37:53|16.641 16:37:54|16.629 16:37:54|16.629 16:37:55|16.629 16:37:55|16.629 16:37:56|16.629 16:37:56|16.629 16:37:57|16.629 16:37:57|16.629 16:37:58|16.593 16:37:59|16.585 16:38:00|16.584 16:38:01|16.584 16:38:03|16.584 16:38:04|16.584 16:38:06|16.584 16:38:07|16.582 16:38:09|16.582 16:38:09|16.582 16:38:10|16.558 16:38:10|16.558 16:38:12|16.558 16:38:13|16.558 16:38:14|16.559 16:38:16|16.559 16:38:17|16.559 16:38:17|16.559 16:38:18|16.559 16:38:19|16.559 16:38:20|16.559 16:38:21|16.559 16:38:21|16.559 16:38:22|16.559 16:38:23|16.559 16:38:23|16.555 16:38:24|16.555 16:38:25|16.555 16:38:26|16.555 16:38:27|16.555 16:38:27|16.555 16:38:28|16.555 16:38:28|16.555 16:38:29|16.555 16:38:29|16.555 16:38:30|16.555 16:38:31|16.555 16:38:32|16.555 16:38:32|16.555 16:38:33|16.555 16:38:33|16.555 16:38:34|16.555 16:38:35|16.555 16:38:35|16.502 16:38:36|16.502 16:38:37|16.502 16:38:37|16.502 16:38:38|16.502 16:38:39|16.502 16:38:39|16.502 16:38:40|16.502 16:38:41|16.502 16:38:41|16.502 16:38:42|16.502 16:38:43|16.502 16:38:43|16.502 16:38:44|16.502 16:38:45|16.5 16:38:45|16.5 16:38:46|16.5 16:38:47|16.5 16:38:48|16.5 16:38:49|16.5 16:38:49|16.5 16:38:50|16.5 16:38:50|16.5 16:38:51|16.5 16:38:52|16.5 16:38:53|16.501 16:38:54|16.501 16:38:55|16.501 16:38:56|16.501 16:38:57|16.501 16:38:58|16.501 16:38:58|16.501 16:38:59|16.501 16:38:59|16.501 16:39:00|16.501 16:39:02|16.501 16:39:02|16.501 16:39:03|16.501 16:39:04|16.501 16:39:05|16.501 16:39:06|16.501 16:39:08|16.501 16:39:09|16.501 16:39:09|16.501 16:39:10|16.501 16:39:11|16.501 16:39:12|16.501 16:39:12|16.501 16:39:13|16.501 16:39:14|16.501 16:39:16|16.501 16:39:16|16.501 16:39:17|16.501 16:39:18|16.501 16:39:19|16.501 16:39:20|16.501 16:39:20|16.501 16:39:21|16.501 16:39:21|16.501 16:39:22|16.501 16:39:22|16.501 16:39:23|16.501 16:39:24|16.501 16:39:25|16.501 16:39:25|16.501 16:39:26|16.501 16:39:27|16.501 16:39:27|16.501 16:39:28|16.501 16:39:29|16.501 16:39:30|16.492 16:39:31|16.492 16:39:32|16.492 16:39:32|16.492 16:39:33|16.492 16:39:34|16.492 16:39:35|16.492 16:39:36|16.492 16:39:37|16.492 16:39:38|16.492 16:39:38|16.492 16:39:39|16.492 16:39:40|16.492 16:39:41|16.492 16:39:42|16.492 16:39:43|16.492 16:39:43|16.492 16:39:44|16.492 16:39:45|16.492 16:39:45|16.492 16:39:46|16.492 16:39:47|16.492 16:39:47|16.492 16:39:48|16.492 16:39:49|16.492 16:39:50|16.492 16:39:50|16.484 16:39:51|16.484 16:39:52|16.46 16:39:53|16.46 16:39:53|16.46 16:39:54|16.454 16:39:55|16.454 16:39:56|16.454 16:39:56|16.454 16:39:57|16.454 16:39:58|16.454 16:39:59|16.454 16:39:59|16.433 16:39:59|16.433 16:40:00|16.433 16:40:01|16.48 16:40:01|16.48 16:40:03|16.435 16:40:03|16.489 16:40:04|16.489 16:40:05|16.489 16:40:05|16.489 16:40:05|16.489 16:40:06|16.489 16:40:06|16.489 16:40:07|16.483 16:40:08|16.483 16:40:08|16.483 16:40:08|16.483 16:40:09|16.483 16:40:10|16.483 16:40:10|16.43 16:40:11|16.43 16:40:11|16.45 16:40:12|16.45 16:40:14|16.472 16:40:15|16.469 16:40:16|16.471 16:40:16|16.471 16:40:17|16.471 16:40:18|16.471 16:40:18|16.471 16:40:19|16.471 16:40:20|16.471 16:40:20|16.471 16:40:21|16.471 16:40:21|16.471 16:40:22|16.471 16:40:23|16.45 16:40:24|16.45 16:40:25|16.45 16:40:25|16.45 16:40:26|16.45 16:40:27|16.42 16:40:28|16.42 16:40:28|16.42 16:40:29|16.42 16:40:29|16.42 16:40:30|16.42 16:40:31|16.42 16:40:31|16.42 16:40:32|16.42 16:40:33|16.42 16:40:33|16.45 16:40:35|16.45 16:40:35|16.45 16:40:36|16.45 16:40:36|16.45 16:40:37|16.45 16:40:37|16.45 16:40:38|16.45 16:40:39|16.45 16:40:39|16.45 16:40:40|16.45 16:40:41|16.45 16:40:41|16.45 16:40:42|16.45 16:40:42|16.45 16:40:43|16.45 16:40:44|16.45 16:40:44|16.45 16:40:45|16.45 16:40:45|16.45 16:40:46|16.45 16:40:46|16.45 16:40:47|16.45 16:40:47|16.45 16:40:48|16.45 16:40:48|16.45 16:40:49|16.45 16:40:49|16.45 16:40:50|16.45 16:40:50|16.45 16:40:51|16.45 16:40:52|16.45 16:40:53|16.45 16:40:54|16.45 16:40:54|16.45 16:40:55|16.45 16:40:56|16.45 16:40:57|16.45 16:40:57|16.45 16:40:58|16.45 16:40:58|16.45 16:40:59|16.45 16:41:00|16.45 16:41:01|16.455 16:41:02|16.455 16:41:02|16.455 16:41:03|16.455 16:41:03|16.455 16:41:04|16.455 16:41:04|16.455 16:41:05|16.455 16:41:05|16.455 16:41:06|16.455 16:41:06|16.455 16:41:07|16.455 16:41:07|16.455 16:41:08|16.455 16:41:09|16.455 16:41:10|16.455 16:41:11|16.464 16:41:11|16.464 16:41:12|16.464 16:41:13|16.464 16:41:13|16.455 16:41:14|16.455 16:41:15|16.492 16:41:16|16.515 16:41:17|16.515 16:41:18|16.515 16:41:20|16.591 16:41:20|16.591 16:41:21|16.591 16:41:21|16.591 16:41:22|16.591 16:41:23|16.591 16:41:24|16.591 16:41:25|16.591 16:41:26|16.591 16:41:26|16.591 16:41:27|16.591 16:41:28|16.591 16:41:29|16.591 16:41:29|16.591 16:41:30|16.591 16:41:31|16.591 16:41:32|16.591 16:41:33|16.591 16:41:34|16.591 16:41:34|16.591 16:41:35|16.609 16:41:36|16.609 16:41:36|16.609 16:41:37|16.609 16:41:38|16.609 16:41:39|16.609 16:41:40|16.609 16:41:41|16.609 16:41:41|16.609 16:41:42|16.6 16:41:43|16.6 16:41:43|16.6 16:41:44|16.6 16:41:45|16.622 16:41:45|16.622 16:41:46|16.622 16:41:46|16.622 16:41:46|16.622 16:41:47|16.622 16:41:48|16.622 16:41:48|16.621 16:41:49|16.621 16:41:50|16.621 16:41:50|16.621 16:41:52|16.621 16:41:52|16.621 16:41:53|16.621 16:41:54|16.621 16:41:54|16.621 16:41:55|16.621 16:41:55|16.597 16:41:56|16.597 16:41:56|16.597 16:41:57|16.597 16:41:57|16.597 16:41:57|16.597 16:41:58|16.597 16:41:59|16.597 16:41:59|16.597 16:41:59|16.597 16:42:00|16.597 16:42:00|16.597 16:42:01|16.575 16:42:02|16.575 16:42:02|16.575 16:42:03|16.575 16:42:03|16.575 16:42:04|16.575 16:42:05|16.578 16:42:06|16.578 16:42:06|16.578 16:42:07|16.578 16:42:07|16.578 16:42:08|16.581 16:42:09|16.581 16:42:09|16.581 16:42:09|16.581 16:42:10|16.581 16:42:10|16.581 16:42:11|16.581 16:42:12|16.581 16:42:12|16.581 16:42:13|16.581 16:42:13|16.581 16:42:13|16.581 16:42:14|16.581 16:42:15|16.581 16:42:16|16.581 16:42:17|16.581 16:42:18|16.581 16:42:19|16.581 16:42:21|16.561 16:42:21|16.561 16:42:22|16.561 16:42:23|16.561 16:42:24|16.561 16:42:25|16.561 16:42:25|16.561 16:42:26|16.561 16:42:27|16.561 16:42:28|16.561 16:42:28|16.561 16:42:29|16.561 16:42:29|16.561 16:42:30|16.561 16:42:30|16.561 16:42:31|16.561 16:42:32|16.561 16:42:32|16.561 16:42:33|16.561 16:42:33|16.561 16:42:34|16.561 16:42:35|16.561 16:42:36|16.561 16:42:37|16.564 16:42:38|16.564 16:42:38|16.6 16:42:39|16.6 16:42:40|16.554 16:42:41|16.554 16:42:41|16.554 16:42:42|16.554 16:42:43|16.554 16:42:43|16.554 16:42:44|16.554 16:42:44|16.554 16:42:45|16.554 16:42:45|16.554 16:42:46|16.554 16:42:47|16.554 16:42:47|16.554 16:42:48|16.554 16:42:49|16.554 16:42:50|16.554 16:42:50|16.554 16:42:51|16.554 16:42:51|16.554 16:42:52|16.554 16:42:53|16.554 16:42:53|16.554 16:42:54|16.554 16:42:55|16.554 16:42:56|16.554 16:42:56|16.554 16:42:57|16.554 16:42:57|16.554 16:42:58|16.554 16:42:59|16.554 16:42:59|16.554 16:43:00|16.554 16:43:01|16.554 16:43:01|16.554 16:43:02|16.554 16:43:03|16.554 16:43:04|16.554 16:43:04|16.554 16:43:05|16.554 16:43:05|16.554 16:43:06|16.554 16:43:06|16.554 16:43:06|16.554 16:43:07|16.554 16:43:08|16.554 16:43:08|16.554 16:43:09|16.554 16:43:09|16.554 16:43:10|16.554 16:43:10|16.554 16:43:11|16.554 16:43:12|16.554 16:43:12|16.554 16:43:13|16.554 16:43:13|16.554 16:43:14|16.554 16:43:14|16.554 16:43:15|16.554 16:43:15|16.554 16:43:15|16.554 16:43:16|16.554 16:43:17|16.554 16:43:19|16.554 16:43:19|16.554 16:43:20|16.554 16:43:21|16.554 16:43:22|16.554 16:43:23|16.554 16:43:24|16.554 16:43:25|16.554 16:43:26|16.554 16:43:27|16.554 16:43:27|16.554 16:43:28|16.554 16:43:28|16.554 16:43:29|16.554 16:43:31|16.554 16:43:31|16.554 16:43:32|16.554 16:43:33|16.554 16:43:33|16.554 16:43:34|16.554 16:43:35|16.554 16:43:35|16.554 16:43:36|16.554 16:43:37|16.554 16:43:37|16.554 16:43:38|16.554 16:43:38|16.554 16:43:39|16.554 16:43:39|16.554 16:43:40|16.554 16:43:40|16.554 16:43:41|16.554 16:43:42|16.554 16:43:43|16.554 16:43:44|16.554 16:43:45|16.554 16:43:46|16.554 16:43:47|16.554 16:43:48|16.554 16:43:48|16.554 16:43:49|16.554 16:43:50|16.554 16:43:50|16.554 16:43:51|16.554 16:43:52|16.554 16:43:53|16.554 16:43:54|16.554 16:43:54|16.554 16:43:55|16.554 16:43:56|16.554 16:43:56|16.554 16:43:57|16.554 16:43:58|16.554 16:43:59|16.554 16:43:59|16.554 16:44:00|16.554 16:44:00|16.554 16:44:01|16.554 16:44:02|16.554 16:44:03|16.554 16:44:04|16.561 16:44:05|16.561 16:44:06|16.561 16:44:07|16.561 16:44:08|16.561 16:44:09|16.561 16:44:10|16.561 16:44:11|16.561 16:44:12|16.561 16:44:13|16.561 16:44:14|16.561 16:44:15|16.561 16:44:16|16.561 16:44:17|16.561 16:44:17|16.561 16:44:18|16.561 16:44:19|16.561 16:44:20|16.561 16:44:20|16.561 16:44:21|16.561 16:44:22|16.561 16:44:22|16.561 16:44:23|16.561 16:44:23|16.561 16:44:24|16.561 16:44:24|16.561 16:44:25|16.561 16:44:26|16.561 16:44:26|16.561 16:44:27|16.561 16:44:28|16.561 16:44:29|16.561 16:44:30|16.561 16:44:31|16.56 16:44:31|16.56 16:44:32|16.56 16:44:32|16.56 16:44:33|16.56 16:44:34|16.56 16:44:35|16.56 16:44:36|16.56 16:44:37|16.56 16:44:38|16.56 16:44:38|16.56 16:44:39|16.56 16:44:39|16.56 16:44:40|16.56 16:44:41|16.56 16:44:42|16.56 16:44:42|16.56 16:44:43|16.56 16:44:43|16.56 16:44:44|16.56 16:44:45|16.56 16:44:45|16.56 16:44:46|16.56 16:44:47|16.56 16:44:47|16.56 16:44:48|16.56 16:44:49|16.566 16:44:50|16.566 16:44:51|16.566 16:44:51|16.566 16:44:52|16.566 16:44:53|16.566 16:44:53|16.566 16:44:54|16.566 16:44:55|16.566 16:44:56|16.566 16:44:57|16.566 16:44:57|16.566 16:44:58|16.566 16:44:58|16.566 16:44:59|16.566 16:45:00|16.566 16:45:00|16.566 16:45:01|16.566 16:45:02|16.566 16:45:02|16.566 16:45:03|16.566 16:45:04|16.566 16:45:04|16.566 16:45:05|16.566 16:45:06|16.566 16:45:06|16.566 16:45:07|16.566 16:45:08|16.566 16:45:09|16.566 16:45:10|16.566 16:45:11|16.566 16:45:12|16.566 16:45:13|16.566 16:45:14|16.566 16:45:15|16.566 16:45:15|16.566 16:45:17|16.566 16:45:18|16.566 16:45:18|16.566 16:45:19|16.566 16:45:21|16.566 16:45:22|16.566 16:45:23|16.566 16:45:23|16.566 16:45:24|16.566 16:45:25|16.566 16:45:26|16.566 16:45:26|16.566 16:45:28|16.554 16:45:28|16.554 16:45:29|16.554 16:45:30|16.554 16:45:31|16.554 16:45:31|16.554 16:45:32|16.554 16:45:33|16.554 16:45:34|16.554 16:45:35|16.554 16:45:36|16.554 16:45:36|16.554 16:45:37|16.554 16:45:38|16.554 16:45:38|16.554 16:45:39|16.554 16:45:40|16.554 16:45:40|16.554 16:45:41|16.554 16:45:41|16.554 16:45:42|16.554 16:45:42|16.502 16:45:43|16.502 16:45:44|16.502 16:45:45|16.502 16:45:46|16.502 16:45:46|16.502 16:45:46|16.502 16:45:47|16.502 16:45:48|16.502 16:45:49|16.502 16:45:49|16.502 16:45:50|16.502 16:45:51|16.502 16:45:52|16.502 16:45:52|16.502 16:45:53|16.502 16:45:54|16.502 16:45:55|16.502 16:45:55|16.502 16:45:56|16.502 16:45:57|16.502 16:45:58|16.502 16:45:59|16.502 16:45:59|16.502 16:46:00|16.502 16:46:00|16.502 16:46:00|16.502 16:46:01|16.502 16:46:02|16.502 16:46:02|16.502 16:46:03|16.502 16:46:03|16.502 16:46:04|16.502 16:46:05|16.502 16:46:05|16.502 16:46:06|16.502 16:46:06|16.502 16:46:07|16.502 16:46:08|16.55 16:46:08|16.55 16:46:08|16.55 16:46:09|16.55 16:46:10|16.55 16:46:11|16.55 16:46:11|16.55 16:46:11|16.55 16:46:12|16.55 16:46:12|16.55 16:46:13|16.55 16:46:14|16.55 16:46:14|16.55 16:46:15|16.55 16:46:16|16.55 16:46:16|16.55 16:46:17|16.55 16:46:18|16.55 16:46:19|16.55 16:46:19|16.55 16:46:20|16.55 16:46:21|16.55 16:46:22|16.55 16:46:23|16.55 16:46:24|16.55 16:46:25|16.55 16:46:26|16.55 16:46:26|16.55 16:46:27|16.55 16:46:27|16.55 16:46:28|16.55 16:46:28|16.55 16:46:29|16.55 16:46:30|16.55 16:46:31|16.55 16:46:31|16.55 16:46:32|16.55 16:46:32|16.55 16:46:33|16.55 16:46:33|16.55 16:46:34|16.55 16:46:34|16.55 16:46:35|16.55 16:46:36|16.55 16:46:36|16.55 16:46:37|16.55 16:46:38|16.55 16:46:39|16.55 16:46:39|16.55 16:46:40|16.55 16:46:40|16.55 16:46:41|16.55 16:46:42|16.55 16:46:42|16.55 16:46:42|16.55 16:46:43|16.55 16:46:45|16.55 16:46:45|16.55 16:46:46|16.55 16:46:47|16.55 16:46:47|16.55 16:46:48|16.55 16:46:49|16.55 16:46:49|16.55 16:46:50|16.55 16:46:51|16.55 16:46:51|16.55 16:46:53|16.55 16:46:53|16.507 16:46:54|16.5 16:46:55|16.5 16:46:55|16.5 16:46:56|16.5 16:46:56|16.5 16:46:57|16.5 16:46:58|16.5 16:46:58|16.5 16:46:59|16.5 16:47:00|16.5 16:47:01|16.5 16:47:02|16.5 16:47:02|16.5 16:47:03|16.5 16:47:04|16.5 16:47:04|16.5 16:47:05|16.5 16:47:06|16.5 16:47:07|16.5 16:47:08|16.5 16:47:08|16.5 16:47:09|16.5 16:47:10|16.5 16:47:10|16.5 16:47:11|16.5 16:47:12|16.5 16:47:13|16.5 16:47:14|16.5 16:47:14|16.5 16:47:15|16.5 16:47:15|16.5 16:47:16|16.5 16:47:16|16.5 16:47:17|16.504 16:47:18|16.504 16:47:18|16.504 16:47:19|16.504 16:47:19|16.504 16:47:19|16.504 16:47:20|16.504 16:47:21|16.504 16:47:21|16.504 16:47:22|16.504 16:47:22|16.504 16:47:23|16.504 16:47:24|16.504 16:47:25|16.504 16:47:25|16.504 16:47:26|16.504 16:47:26|16.504 16:47:26|16.504 16:47:27|16.504 16:47:28|16.504 16:47:28|16.504 16:47:29|16.504 16:47:30|16.548 16:47:30|16.548 16:47:31|16.548 16:47:31|16.548 16:47:31|16.548 16:47:32|16.548 16:47:33|16.548 16:47:33|16.548 16:47:34|16.548 16:47:35|16.548 16:47:35|16.548 16:47:36|16.548 16:47:36|16.548 16:47:37|16.548 16:47:38|16.548 16:47:39|16.548 16:47:40|16.548 16:47:40|16.548 16:47:41|16.548 16:47:42|16.548 16:47:42|16.548 16:47:43|16.548 16:47:44|16.548 16:47:45|16.548 16:47:45|16.548 16:47:46|16.548 16:47:46|16.548 16:47:47|16.548 16:47:48|16.548 16:47:48|16.548 16:47:49|16.548 16:47:50|16.548 16:47:50|16.548 16:47:51|16.548 16:47:52|16.548 16:47:53|16.548 16:47:54|16.548 16:47:55|16.548 16:47:55|16.548 16:47:56|16.548 16:47:57|16.547 16:47:57|16.547 16:47:58|16.547 16:47:58|16.547 16:47:59|16.547 16:48:00|16.547 16:48:01|16.504 16:48:01|16.504 16:48:02|16.504 16:48:03|16.504 16:48:04|16.504 16:48:04|16.504 16:48:05|16.504 16:48:05|16.504 16:48:06|16.504 16:48:07|16.504 16:48:08|16.504 16:48:09|16.504 16:48:09|16.504 16:48:11|16.504 16:48:11|16.504 16:48:12|16.504 16:48:13|16.504 16:48:14|16.504 16:48:15|16.504 16:48:16|16.504 16:48:16|16.504 16:48:18|16.504 16:48:18|16.504 16:48:19|16.504 16:48:19|16.504 16:48:20|16.504 16:48:21|16.504 16:48:22|16.504 16:48:22|16.504 16:48:23|16.504 16:48:24|16.504 16:48:25|16.5 16:48:26|16.491 16:48:27|16.491 16:48:29|16.491 16:48:29|16.491 16:48:30|16.491 16:48:31|16.491 16:48:31|16.491 16:48:32|16.491 16:48:33|16.491 16:48:34|16.491 16:48:34|16.491 16:48:35|16.491 16:48:36|16.491 16:48:36|16.491 16:48:37|16.491 16:48:37|16.491 16:48:38|16.491 16:48:39|16.491 16:48:39|16.491 16:48:40|16.491 16:48:41|16.539 16:48:42|16.539 16:48:42|16.539 16:48:43|16.539 16:48:44|16.539 16:48:45|16.539 16:48:46|16.539 16:48:46|16.539 16:48:47|16.539 16:48:48|16.539 16:48:48|16.539 16:48:49|16.539 16:48:49|16.539 16:48:50|16.539 16:48:51|16.539 16:48:51|16.539 16:48:52|16.539 16:48:54|16.539 16:48:55|16.539 16:48:56|16.539 16:48:56|16.539 16:48:57|16.539 16:48:57|16.539 16:48:58|16.539 16:48:59|16.539 16:49:00|16.539 16:49:01|16.539 16:49:01|16.539 16:49:02|16.539 16:49:02|16.539 16:49:03|16.539 16:49:04|16.539 16:49:04|16.539 16:49:05|16.539 16:49:06|16.539 16:49:07|16.539 16:49:07|16.539 16:49:08|16.539 16:49:08|16.539 16:49:09|16.539 16:49:09|16.539 16:49:11|16.539 16:49:12|16.539 16:49:13|16.539 16:49:15|16.539 16:49:16|16.539 16:49:17|16.539 16:49:17|16.539 16:49:19|16.539 16:49:19|16.539 16:49:21|16.539 16:49:22|16.539 16:49:23|16.539 16:49:24|16.539 16:49:25|16.539 16:49:26|16.539 16:49:27|16.539 16:49:28|16.539 16:49:28|16.539 16:49:29|16.539 16:49:30|16.539 16:49:31|16.539 16:49:32|16.539 16:49:33|16.539 16:49:33|16.539 16:49:34|16.539 16:49:35|16.539 16:49:35|16.539 16:49:36|16.539 16:49:37|16.539 16:49:37|16.539 16:49:39|16.539 16:49:39|16.539 16:49:40|16.539 16:49:40|16.539 16:49:41|16.539 16:49:41|16.539 16:49:42|16.539 16:49:43|16.539 16:49:44|16.539 16:49:45|16.539 16:49:46|16.539 16:49:47|16.539 16:49:47|16.539 16:49:48|16.539 16:49:48|16.539 16:49:50|16.539 16:49:50|16.539 16:49:51|16.539 16:49:52|16.539 16:49:53|16.539 16:49:53|16.539 16:49:54|16.539 16:49:55|16.539 16:49:56|16.539 16:49:57|16.539 16:49:57|16.539 16:49:58|16.539 16:49:59|16.539 16:49:59|16.539 16:50:00|16.539 16:50:01|16.539 16:50:02|16.539 16:50:02|16.539 16:50:03|16.539 16:50:03|16.532 16:50:04|16.532 16:50:05|16.532 16:50:05|16.532 16:50:06|16.532 16:50:06|16.532 16:50:07|16.532 16:50:08|16.532 16:50:09|16.532 16:50:09|16.532 16:50:10|16.532 16:50:10|16.532 16:50:11|16.532 16:50:12|16.532 16:50:13|16.532 16:50:13|16.532 16:50:14|16.532 16:50:15|16.532 16:50:16|16.532 16:50:16|16.532 16:50:17|16.532 16:50:17|16.532 16:50:18|16.532 16:50:19|16.532 16:50:19|16.532 16:50:20|16.532 16:50:20|16.532 16:50:21|16.532 16:50:21|16.532 16:50:22|16.532 16:50:23|16.532 16:50:24|16.532 16:50:24|16.532 16:50:25|16.532 16:50:25|16.532 16:50:26|16.532 16:50:26|16.532 16:50:26|16.539 16:50:27|16.539 16:50:29|16.539 16:50:29|16.539 16:50:29|16.539 16:50:30|16.539 16:50:31|16.539 16:50:31|16.539 16:50:32|16.539 16:50:32|16.539 16:50:33|16.539 16:50:33|16.539 16:50:34|16.539 16:50:34|16.539 16:50:35|16.539 16:50:35|16.539 16:50:36|16.539 16:50:36|16.539 16:50:37|16.539 16:50:38|16.539 16:50:38|16.539 16:50:39|16.539 16:50:39|16.539 16:50:40|16.539 16:50:40|16.539 16:50:41|16.539 16:50:42|16.539 16:50:43|16.539 16:50:43|16.539 16:50:44|16.539 16:50:44|16.539 16:50:46|16.539 16:50:46|16.539 16:50:47|16.539 16:50:47|16.539 16:50:48|16.539 16:50:49|16.539 16:50:49|16.539 16:50:50|16.539 16:50:50|16.539 16:50:51|16.539 16:50:51|16.539 16:50:52|16.539 16:50:52|16.539 16:50:53|16.539 16:50:54|16.539 16:50:54|16.539 16:50:55|16.539 16:50:56|16.539 16:50:56|16.539 16:50:57|16.539 16:50:57|16.539 16:50:58|16.539 16:50:59|16.539 16:50:59|16.539 16:51:00|16.55 16:51:01|16.55 16:51:01|16.55 16:51:02|16.55 16:51:02|16.55 16:51:03|16.55 16:51:04|16.55 16:51:04|16.55 16:51:05|16.55 16:51:05|16.55 16:51:05|16.55 16:51:06|16.55 16:51:06|16.55 16:51:07|16.55 16:51:07|16.55 16:51:08|16.55 16:51:08|16.55 16:51:09|16.55 16:51:09|16.55 16:51:10|16.55 16:51:10|16.55 16:51:11|16.55 16:51:11|16.55 16:51:12|16.55 16:51:12|16.55 16:51:13|16.55 16:51:13|16.55 16:51:14|16.55 16:51:15|16.55 16:51:16|16.568 16:51:17|16.568 16:51:18|16.571 16:51:19|16.571 16:51:19|16.571 16:51:21|16.571 16:51:21|16.571 16:51:22|16.571 16:51:23|16.581 16:51:23|16.581 16:51:24|16.581 16:51:25|16.581 16:51:26|16.551 16:51:26|16.551 16:51:28|16.551 16:51:29|16.551 16:51:29|16.551 16:51:30|16.551 16:51:31|16.551 16:51:31|16.551 16:51:32|16.551 16:51:33|16.551 16:51:34|16.551 16:51:34|16.551 16:51:35|16.551 16:51:36|16.551 16:51:36|16.551 16:51:37|16.551 16:51:38|16.551 16:51:38|16.551 16:51:39|16.551 16:51:40|16.551 16:51:41|16.551 16:51:41|16.551 16:51:42|16.551 16:51:42|16.551 16:51:43|16.551 16:51:44|16.551 16:51:45|16.551 16:51:45|16.551 16:51:46|16.551 16:51:47|16.551 16:51:47|16.551 16:51:48|16.551 16:51:49|16.551 16:51:49|16.551 16:51:50|16.551 16:51:51|16.551 16:51:52|16.551 16:51:53|16.552 16:51:54|16.542 16:51:54|16.542 16:51:55|16.542 16:51:56|16.542 16:51:57|16.542 16:51:58|16.542 16:51:58|16.542 16:51:59|16.542 16:52:01|16.542 16:52:01|16.542 16:52:02|16.542 16:52:03|16.563 16:52:04|16.563 16:52:05|16.563 16:52:05|16.563 16:52:06|16.563 16:52:07|16.563 16:52:07|16.563 16:52:08|16.563 16:52:08|16.563 16:52:10|16.563 16:52:10|16.563 16:52:11|16.563 16:52:12|16.563 16:52:13|16.563 16:52:14|16.563 16:52:16|16.542 16:52:16|16.542 16:52:17|16.542 16:52:18|16.542 16:52:19|16.542 16:52:19|16.542 16:52:21|16.542 16:52:22|16.542 16:52:23|16.542 16:52:23|16.542 16:52:24|16.542 16:52:25|16.542 16:52:26|16.542 16:52:28|16.542 16:52:28|16.542 16:52:29|16.542 16:52:30|16.542 16:52:31|16.542 16:52:31|16.542 16:52:32|16.542 16:52:33|16.542 16:52:34|16.542 16:52:34|16.542 16:52:35|16.542 16:52:36|16.542 16:52:37|16.542 16:52:38|16.542 16:52:38|16.542 16:52:39|16.542 16:52:40|16.542 16:52:41|16.542 16:52:42|16.542 16:52:43|16.542 16:52:43|16.542 16:52:44|16.542 16:52:45|16.542 16:52:46|16.542 16:52:47|16.542 16:52:47|16.542 16:52:48|16.542 16:52:49|16.542 16:52:49|16.542 16:52:50|16.542 16:52:51|16.542 16:52:52|16.542 16:52:53|16.568 16:52:53|16.589 16:52:55|16.589 16:52:56|16.589 16:52:56|16.607 16:52:57|16.607 16:52:58|16.607 16:52:59|16.607 16:53:00|16.607 16:53:00|16.607 16:53:01|16.607 16:53:02|16.609 16:53:03|16.609 16:53:04|16.625 16:53:05|16.625 16:53:06|16.625 16:53:06|16.6 16:53:07|16.6 16:53:07|16.6 16:53:08|16.6 16:53:09|16.6 16:53:10|16.6 16:53:10|16.6 16:53:11|16.6 16:53:12|16.6 16:53:13|16.6 16:53:13|16.6 16:53:15|16.6 16:53:16|16.6 16:53:17|16.6 16:53:19|16.6 16:53:20|16.6 16:53:21|16.6 16:53:22|16.6 16:53:23|16.6 16:53:23|16.602 16:53:24|16.602 16:53:25|16.602 16:53:25|16.602 16:53:26|16.602 16:53:27|16.602 16:53:28|16.602 16:53:29|16.602 16:53:29|16.602 16:53:31|16.602 16:53:31|16.602 16:53:32|16.602 16:53:32|16.602 16:53:33|16.602 16:53:34|16.602 16:53:35|16.602 16:53:36|16.602 16:53:36|16.602 16:53:37|16.591 16:53:38|16.591 16:53:38|16.591 16:53:39|16.591 16:53:40|16.591 16:53:40|16.591 16:53:41|16.591 16:53:42|16.591 16:53:43|16.591 16:53:43|16.591 16:53:44|16.591 16:53:44|16.591 16:53:45|16.591 16:53:45|16.591 16:53:46|16.591 16:53:46|16.591 16:53:47|16.591 16:53:48|16.591 16:53:49|16.59 16:53:49|16.59 16:53:50|16.59 16:53:50|16.59 16:53:51|16.59 16:53:51|16.59 16:53:51|16.59 16:53:52|16.59 16:53:53|16.59 16:53:54|16.59 16:53:54|16.59 16:53:55|16.59 16:53:55|16.59 16:53:56|16.59 16:53:57|16.59 16:53:58|16.59 16:53:59|16.59 16:54:00|16.557 16:54:00|16.557 16:54:01|16.557 16:54:02|16.557 16:54:02|16.557 16:54:03|16.557 16:54:04|16.557 16:54:04|16.557 16:54:05|16.557 16:54:05|16.547 16:54:06|16.547 16:54:06|16.547 16:54:07|16.547 16:54:07|16.547 16:54:08|16.547 16:54:08|16.547 16:54:10|16.547 16:54:10|16.547 16:54:11|16.547 16:54:11|16.547 16:54:12|16.547 16:54:12|16.547 16:54:13|16.547 16:54:14|16.588 16:54:14|16.588 16:54:15|16.588 16:54:16|16.588 16:54:16|16.553 16:54:17|16.553 16:54:17|16.553 16:54:18|16.553 16:54:19|16.553 16:54:20|16.553 16:54:20|16.553 16:54:21|16.57 16:54:22|16.57 16:54:22|16.57 16:54:23|16.57 16:54:24|16.57 16:54:25|16.57 16:54:25|16.599 16:54:27|16.599 16:54:28|16.599 16:54:29|16.599 16:54:30|16.599 16:54:31|16.599 16:54:31|16.599 16:54:32|16.599 16:54:33|16.599 16:54:34|16.599 16:54:35|16.599 16:54:36|16.599 16:54:37|16.599 16:54:38|16.65 16:54:39|16.655 16:54:40|16.655 16:54:40|16.665 16:54:41|16.665 16:54:42|16.665 16:54:43|16.665 16:54:43|16.665 16:54:44|16.665 16:54:45|16.668 16:54:45|16.668 16:54:46|16.668 16:54:46|16.668 16:54:47|16.668 16:54:47|16.668 16:54:48|16.668 16:54:48|16.668 16:54:49|16.668 16:54:50|16.668 16:54:51|16.69 16:54:51|16.7 16:54:52|16.7 16:54:52|16.7 16:54:53|16.7 16:54:54|16.7 16:54:54|16.7 16:54:55|16.7 16:54:55|16.7 16:54:56|16.7 16:54:56|16.7 16:54:57|16.7 16:54:58|16.7 16:54:58|16.711 16:54:59|16.711 16:55:00|16.711 16:55:01|16.685 16:55:02|16.685 16:55:02|16.685 16:55:03|16.685 16:55:04|16.685 16:55:04|16.685 16:55:05|16.685 16:55:05|16.685 16:55:05|16.685 16:55:06|16.685 16:55:06|16.685 16:55:07|16.685 16:55:08|16.685 16:55:08|16.685 16:55:09|16.685 16:55:09|16.685 16:55:10|16.685 16:55:10|16.684 16:55:11|16.684 16:55:11|16.684 16:55:11|16.684 16:55:12|16.684 16:55:12|16.684 16:55:13|16.684 16:55:14|16.684 16:55:14|16.684 16:55:15|16.684 16:55:15|16.684 16:55:16|16.684 16:55:16|16.684 16:55:17|16.684 16:55:17|16.684 16:55:18|16.684 16:55:18|16.684 16:55:19|16.684 16:55:19|16.684 16:55:20|16.684 16:55:20|16.684 16:55:20|16.684 16:55:21|16.684 16:55:22|16.684 16:55:22|16.684 16:55:23|16.684 16:55:23|16.684 16:55:24|16.684 16:55:25|16.684 16:55:25|16.684 16:55:25|16.684 16:55:26|16.684 16:55:26|16.684 16:55:27|16.684 16:55:28|16.684 16:55:30|16.712 16:55:30|16.712 16:55:31|16.712 16:55:32|16.726 16:55:33|16.726 16:55:35|16.726 16:55:36|16.726 16:55:37|16.726 16:55:38|16.726 16:55:39|16.726 16:55:39|16.726 16:55:40|16.726 16:55:40|16.726 16:55:42|16.747 16:55:42|16.747 16:55:42|16.747 16:55:43|16.747 16:55:43|16.747 16:55:44|16.747 16:55:44|16.75 16:55:45|16.75 16:55:45|16.75 16:55:47|16.75 16:55:47|16.75 16:55:47|16.75 16:55:48|16.75 16:55:49|16.75 16:55:49|16.75 16:55:50|16.75 16:55:51|16.75 16:55:51|16.762 16:55:51|16.762 16:55:52|16.762 16:55:53|16.762 16:55:53|16.762 16:55:54|16.762 16:55:54|16.75 16:55:55|16.75 16:55:55|16.75 16:55:56|16.75 16:55:56|16.75 16:55:57|16.75 16:55:58|16.75 16:55:59|16.75 16:55:59|16.768 16:56:00|16.768 16:56:01|16.768 16:56:02|16.768 16:56:02|16.768 16:56:03|16.768 16:56:04|16.768 16:56:04|16.768 16:56:05|16.715 16:56:06|16.715 16:56:06|16.685 16:56:07|16.685 16:56:08|16.685 16:56:09|16.685 16:56:09|16.685 16:56:10|16.685 16:56:10|16.685 16:56:11|16.685 16:56:11|16.685 16:56:12|16.685 16:56:12|16.762 16:56:13|16.762 16:56:13|16.762 16:56:14|16.762 16:56:15|16.762 16:56:16|16.757 16:56:16|16.757 16:56:16|16.757 16:56:17|16.757 16:56:17|16.757 16:56:18|16.757 16:56:19|16.757 16:56:19|16.757 16:56:20|16.757 16:56:21|16.752 16:56:21|16.752 16:56:22|16.75 16:56:23|16.75 16:56:23|16.75 16:56:23|16.75 16:56:24|16.75 16:56:25|16.75 16:56:25|16.75 16:56:26|16.718 16:56:27|16.718 16:56:27|16.718 16:56:28|16.718 16:56:29|16.718 16:56:29|16.718 16:56:31|16.718 16:56:31|16.718 16:56:32|16.718 16:56:33|16.718 16:56:34|16.718 16:56:35|16.718 16:56:35|16.718 16:56:36|16.718 16:56:36|16.718 16:56:37|16.718 16:56:37|16.718 16:56:39|16.718 16:56:39|16.718 16:56:40|16.718 16:56:41|16.718 16:56:41|16.718 16:56:43|16.715 16:56:44|16.715 16:56:44|16.715 16:56:45|16.715 16:56:46|16.715 16:56:47|16.715 16:56:48|16.725 16:56:48|16.725 16:56:50|16.725 16:56:51|16.715 16:56:51|16.715 16:56:52|16.715 16:56:53|16.715 16:56:53|16.715 16:56:54|16.715 16:56:55|16.707 16:56:56|16.707 16:56:56|16.707 16:56:57|16.707 16:56:57|16.707 16:56:58|16.707 16:56:58|16.707 16:56:59|16.707 16:57:00|16.685 16:57:00|16.685 16:57:02|16.685 16:57:03|16.685 16:57:04|16.685 16:57:04|16.685 16:57:05|16.685 16:57:07|16.685 16:57:07|16.685 16:57:08|16.685 16:57:09|16.685 16:57:09|16.685 16:57:10|16.685 16:57:10|16.685 16:57:11|16.685 16:57:11|16.685 16:57:12|16.685 16:57:13|16.685 16:57:14|16.685 16:57:14|16.685 16:57:15|16.685 16:57:16|16.685 16:57:16|16.685 16:57:17|16.685 16:57:17|16.685 16:57:18|16.685 16:57:18|16.685 16:57:19|16.685 16:57:20|16.685 16:57:21|16.685 16:57:22|16.685 16:57:23|16.685 16:57:23|16.685 16:57:24|16.685 16:57:24|16.685 16:57:26|16.71 16:57:26|16.71 16:57:26|16.71 16:57:27|16.71 16:57:28|16.71 16:57:28|16.71 16:57:29|16.71 16:57:29|16.71 16:57:30|16.71 16:57:30|16.71 16:57:31|16.71 16:57:32|16.69 16:57:32|16.69 16:57:33|16.69 16:57:34|16.69 16:57:35|16.69 16:57:35|16.69 16:57:36|16.69 16:57:37|16.69 16:57:38|16.69 16:57:39|16.69 16:57:39|16.69 16:57:40|16.69 16:57:40|16.69 16:57:41|16.69 16:57:41|16.69 16:57:42|16.69 16:57:42|16.69 16:57:43|16.693 16:57:43|16.693 16:57:44|16.693 16:57:44|16.693 16:57:45|16.693 16:57:46|16.684 16:57:46|16.684 16:57:46|16.684 16:57:47|16.684 16:57:48|16.685 16:57:48|16.685 16:57:49|16.685 16:57:50|16.685 16:57:50|16.685 16:57:51|16.675 16:57:52|16.675 16:57:52|16.675 16:57:53|16.675 16:57:53|16.675 16:57:54|16.675 16:57:54|16.675 16:57:55|16.675 16:57:56|16.675 16:57:57|16.675 16:57:58|16.675 16:57:58|16.675 16:57:59|16.675 16:57:59|16.675 16:58:01|16.675 16:58:01|16.675 16:58:02|16.675 16:58:03|16.675 16:58:04|16.675 16:58:05|16.675 16:58:06|16.675 16:58:07|16.702 16:58:07|16.702 16:58:08|16.702 16:58:09|16.702 16:58:09|16.702 16:58:10|16.702 16:58:11|16.702 16:58:12|16.702 16:58:12|16.702 16:58:13|16.702 16:58:13|16.702 16:58:14|16.702 16:58:15|16.702 16:58:16|16.702 16:58:16|16.702 16:58:17|16.702 16:58:18|16.702 16:58:19|16.702 16:58:19|16.702 16:58:19|16.702 16:58:20|16.702 16:58:21|16.702 16:58:21|16.702 16:58:21|16.702 16:58:22|16.702 16:58:22|16.702 16:58:23|16.702 16:58:24|16.702 16:58:25|16.702 16:58:25|16.702 16:58:26|16.702 16:58:27|16.702 16:58:27|16.702 16:58:27|16.702 16:58:29|16.702 16:58:30|16.702 16:58:30|16.702 16:58:31|16.702 16:58:31|16.702 16:58:32|16.702 16:58:32|16.702 16:58:33|16.702 16:58:34|16.702 16:58:34|16.702 16:58:35|16.702 16:58:35|16.702 16:58:36|16.702 16:58:37|16.702 16:58:38|16.702 16:58:39|16.702 16:58:40|16.702 16:58:41|16.702 16:58:42|16.702 16:58:43|16.702 16:58:43|16.702 16:58:44|16.702 16:58:44|16.702 16:58:45|16.702 16:58:46|16.702 16:58:46|16.702 16:58:47|16.702 16:58:47|16.702 16:58:48|16.702 16:58:48|16.702 16:58:49|16.702 16:58:50|16.702 16:58:50|16.702 16:58:52|16.702 16:58:52|16.702 16:58:53|16.702 16:58:54|16.702 16:58:55|16.702 16:58:55|16.702 16:58:56|16.702 16:58:57|16.702 16:58:57|16.702 16:58:58|16.702 16:58:58|16.702 16:58:59|16.702 16:59:00|16.702 16:59:01|16.702 16:59:02|16.702 16:59:03|16.702 16:59:04|16.702 16:59:05|16.702 16:59:06|16.702 16:59:07|16.702 16:59:08|16.702 16:59:09|16.702 16:59:10|16.702 16:59:11|16.702 16:59:11|16.702 16:59:12|16.702 16:59:12|16.702 16:59:13|16.702 16:59:13|16.702 16:59:14|16.702 16:59:15|16.702 16:59:16|16.702 16:59:17|16.702 16:59:17|16.702 16:59:18|16.702 16:59:19|16.702 16:59:20|16.702 16:59:21|16.702 16:59:22|16.702 16:59:23|16.702 16:59:24|16.702 16:59:24|16.702 16:59:25|16.702 16:59:26|16.702 16:59:27|16.653 16:59:27|16.653 16:59:28|16.653 16:59:28|16.653 16:59:29|16.653 16:59:30|16.653 16:59:31|16.653 16:59:32|16.702 16:59:32|16.702 16:59:33|16.702 16:59:33|16.702 16:59:34|16.725 16:59:34|16.725 16:59:35|16.725 16:59:36|16.725 16:59:37|16.725 16:59:38|16.725 16:59:39|16.725 16:59:40|16.705 16:59:41|16.705 16:59:42|16.705 16:59:43|16.705 16:59:43|16.725 16:59:44|16.725 16:59:44|16.725 16:59:45|16.725 16:59:45|16.725 16:59:47|16.725 16:59:48|16.725 16:59:49|16.725 16:59:49|16.725 16:59:51|16.725 16:59:51|16.725 16:59:52|16.725 16:59:52|16.725 16:59:53|16.725 16:59:54|16.725 16:59:55|16.725 16:59:55|16.725 16:59:56|16.667 16:59:56|16.667 16:59:57|16.667 16:59:58|16.667 16:59:58|16.667 16:59:59|16.667 16:59:59|16.667 17:00:00|16.667 17:00:00|16.667 17:00:01|16.667 17:00:02|16.7 17:00:04|16.7 17:00:04|16.668 17:00:05|16.668 17:00:06|16.668 17:00:07|16.668 17:00:07|16.668 17:00:09|16.668 17:00:09|16.668 17:00:10|16.668 17:00:11|16.668 17:00:11|16.668 17:00:12|16.667 17:00:13|16.667 17:00:14|16.667 17:00:14|16.667 17:00:15|16.667 17:00:16|16.667 17:00:17|16.667 17:00:17|16.667 17:00:18|16.667 17:00:19|16.667 17:00:20|16.667 17:00:21|16.667 17:00:21|16.667 17:00:23|16.667 17:00:24|16.667 17:00:24|16.667 17:00:25|16.667 17:00:26|16.667 17:00:27|16.667 17:00:28|16.667 17:00:29|16.667 17:00:30|16.667 17:00:31|16.667 17:00:32|16.667 17:00:32|16.667 17:00:33|16.667 17:00:35|16.667 17:00:36|16.667 17:00:37|16.667 17:00:37|16.633 17:00:38|16.633 17:00:39|16.633 17:00:40|16.633 17:00:41|16.633 17:00:42|16.633 17:00:42|16.633 17:00:43|16.633 17:00:44|16.633 17:00:44|16.633 17:00:45|16.633 17:00:46|16.633 17:00:47|16.587 17:00:48|16.587 17:00:49|16.587 17:00:50|16.587 17:00:51|16.587 17:00:51|16.587 17:00:52|16.587 17:00:53|16.587 17:00:54|16.587 17:00:55|16.587 17:00:56|16.587 17:00:56|16.577 17:00:57|16.559 17:00:58|16.559 17:00:59|16.559 17:01:00|16.552 17:01:01|16.552 17:01:02|16.552 17:01:03|16.552 17:01:03|16.552 17:01:04|16.58 17:01:05|16.58 17:01:05|16.58 17:01:06|16.58 17:01:07|16.58 17:01:07|16.58 17:01:08|16.58 17:01:09|16.58 17:01:10|16.58 17:01:10|16.58 17:01:11|16.58 17:01:12|16.58 17:01:12|16.58 17:01:13|16.58 17:01:14|16.58 17:01:15|16.58 17:01:15|16.59 17:01:16|16.59 17:01:16|16.59 17:01:17|16.59 17:01:18|16.59 17:01:18|16.59 17:01:19|16.59 17:01:20|16.59 17:01:21|16.59 17:01:21|16.59 17:01:22|16.59 17:01:23|16.59 17:01:24|16.59 17:01:25|16.59 17:01:25|16.59 17:01:27|16.59 17:01:28|16.59 17:01:29|16.59 17:01:30|16.59 17:01:31|16.59 17:01:32|16.59 17:01:33|16.59 17:01:34|16.59 17:01:34|16.59 17:01:35|16.59 17:01:36|16.59 17:01:37|16.59 17:01:38|16.59 17:01:38|16.59 17:01:39|16.59 17:01:40|16.59 17:01:40|16.59 17:01:41|16.59 17:01:41|16.59 17:01:42|16.59 17:01:42|16.59 17:01:43|16.59 17:01:44|16.59 17:01:44|16.59 17:01:45|16.59 17:01:45|16.59 17:01:46|16.59 17:01:47|16.592 17:01:47|16.592 17:01:48|16.592 17:01:48|16.592 17:01:49|16.592 17:01:50|16.592 17:01:50|16.592 17:01:51|16.592 17:01:52|16.592 17:01:53|16.592 17:01:53|16.592 17:01:54|16.592 17:01:54|16.592 17:01:55|16.592 17:01:55|16.592 17:01:56|16.592 17:01:57|16.592 17:01:57|16.54 17:01:58|16.54 17:01:58|16.54 17:01:59|16.54 17:01:59|16.59 17:02:00|16.598 17:02:01|16.598 17:02:01|16.598 17:02:02|16.598 17:02:03|16.598 17:02:04|16.598 17:02:05|16.598 17:02:05|16.598 17:02:06|16.598 17:02:07|16.598 17:02:08|16.598 17:02:08|16.598 17:02:08|16.598 17:02:09|16.598 17:02:09|16.598 17:02:10|16.598 17:02:11|16.598 17:02:12|16.598 17:02:12|16.598 17:02:13|16.598 17:02:14|16.598 17:02:15|16.598 17:02:16|16.598 17:02:17|16.598 17:02:18|16.598 17:02:19|16.598 17:02:20|16.598 17:02:21|16.598 17:02:22|16.598 17:02:22|16.598 17:02:23|16.598 17:02:24|16.598 17:02:25|16.598 17:02:25|16.598 17:02:26|16.598 17:02:26|16.598 17:02:27|16.598 17:02:28|16.598 17:02:28|16.598 17:02:29|16.598 17:02:29|16.598 17:02:30|16.598 17:02:31|16.598 17:02:32|16.598 17:02:32|16.598 17:02:34|16.598 17:02:34|16.598 17:02:34|16.598 17:02:35|16.598 17:02:35|16.598 17:02:36|16.598 17:02:36|16.598 17:02:37|16.598 17:02:38|16.598 17:02:38|16.598 17:02:39|16.598 17:02:40|16.598 17:02:41|16.598 17:02:41|16.598 17:02:42|16.598 17:02:42|16.598 17:02:42|16.598 17:02:43|16.598 17:02:43|16.598 17:02:45|16.598 17:02:45|16.562 17:02:46|16.562 17:02:47|16.562 17:02:48|16.562 17:02:49|16.562 17:02:49|16.562 17:02:49|16.562 17:02:50|16.562 17:02:50|16.562 17:02:51|16.562 17:02:52|16.562 17:02:52|16.562 17:02:53|16.562 17:02:54|16.562 17:02:55|16.562 17:02:55|16.562 17:02:55|16.562 17:02:56|16.562 17:02:57|16.562 17:02:57|16.562 17:02:58|16.562 17:02:59|16.562 17:02:59|16.562 17:03:00|16.562 17:03:00|16.562 17:03:00|16.562 17:03:01|16.562 17:03:01|16.562 17:03:02|16.562 17:03:02|16.562 17:03:03|16.562 17:03:04|16.562 17:03:04|16.562 17:03:05|16.562 17:03:05|16.562 17:03:06|16.562 17:03:06|16.562 17:03:07|16.562 17:03:08|16.562 17:03:09|16.562 17:03:09|16.562 17:03:10|16.562 17:03:11|16.562 17:03:11|16.562 17:03:12|16.562 17:03:12|16.562 17:03:13|16.562 17:03:13|16.562 17:03:14|16.562 17:03:14|16.562 17:03:15|16.562 17:03:16|16.562 17:03:17|16.562 17:03:18|16.562 17:03:19|16.562 17:03:20|16.562 17:03:20|16.562 17:03:22|16.562 17:03:23|16.562 17:03:23|16.562 17:03:24|16.562 17:03:25|16.562 17:03:25|16.562 17:03:27|16.562 17:03:28|16.579 17:03:28|16.579 17:03:29|16.579 17:03:29|16.579 17:03:30|16.579 17:03:30|16.579 17:03:30|16.579 17:03:31|16.579 17:03:32|16.579 17:03:32|16.579 17:03:33|16.579 17:03:34|16.579 17:03:35|16.579 17:03:35|16.579 17:03:36|16.579 17:03:36|16.579 17:03:38|16.579 17:03:38|16.579 17:03:39|16.579 17:03:40|16.579 17:03:40|16.579 17:03:41|16.579 17:03:41|16.579 17:03:42|16.579 17:03:43|16.579 17:03:43|16.579 17:03:44|16.579 17:03:45|16.579 17:03:46|16.579 17:03:46|16.579 17:03:47|16.579 17:03:48|16.579 17:03:48|16.579 17:03:49|16.579 17:03:49|16.579 17:03:50|16.579 17:03:51|16.579 17:03:52|16.579 17:03:53|16.579 17:03:54|16.579 17:03:54|16.579 17:03:55|16.579 17:03:55|16.579 17:03:57|16.579 17:03:57|16.579 17:03:58|16.579 17:03:59|16.579 17:03:59|16.579 17:03:59|16.579 17:04:00|16.579 17:04:01|16.579 17:04:01|16.579 17:04:02|16.579 17:04:03|16.579 17:04:03|16.579 17:04:04|16.579 17:04:05|16.579 17:04:06|16.579 17:04:06|16.579 17:04:07|16.579 17:04:08|16.579 17:04:08|16.579 17:04:09|16.579 17:04:10|16.579 17:04:10|16.579 17:04:11|16.579 17:04:11|16.579 17:04:12|16.579 17:04:13|16.579 17:04:13|16.579 17:04:15|16.579 17:04:16|16.579 17:04:17|16.579 17:04:17|16.579 17:04:18|16.579 17:04:19|16.579 17:04:19|16.579 17:04:20|16.579 17:04:21|16.579 17:04:21|16.579 17:04:22|16.579 17:04:22|16.579 17:04:23|16.579 17:04:23|16.579 17:04:24|16.579 17:04:25|16.579 17:04:25|16.579 17:04:26|16.579 17:04:26|16.579 17:04:27|16.579 17:04:27|16.579 17:04:28|16.579 17:04:29|16.579 17:04:29|16.579 17:04:30|16.579 17:04:31|16.579 17:04:31|16.579 17:04:32|16.579 17:04:33|16.579 17:04:34|16.579 17:04:34|16.579 17:04:34|16.579 17:04:35|16.579 17:04:36|16.579 17:04:36|16.579 17:04:37|16.579 17:04:37|16.579 17:04:38|16.579 17:04:39|16.579 17:04:39|16.579 17:04:40|16.579 17:04:40|16.579 17:04:41|16.579 17:04:41|16.579 17:04:42|16.562 17:04:42|16.562 17:04:43|16.562 17:04:43|16.562 17:04:44|16.562 17:04:45|16.562 17:04:45|16.562 17:04:46|16.562 17:04:47|16.562 17:04:47|16.562 17:04:48|16.562 17:04:48|16.562 17:04:49|16.562 17:04:50|16.562 17:04:51|16.562 17:04:51|16.562 17:04:52|16.562 17:04:53|16.562 17:04:53|16.562 17:04:54|16.562 17:04:55|16.562 17:04:56|16.562 17:04:57|16.562 17:04:58|16.562 17:04:58|16.562 17:05:00|16.562 17:05:00|16.562 17:05:01|16.562 17:05:01|16.562 17:05:02|16.562 17:05:03|16.562 17:05:04|16.562 17:05:05|16.562 17:05:05|16.562 17:05:06|16.562 17:05:07|16.562 17:05:07|16.562 17:05:08|16.562 17:05:09|16.562 17:05:10|16.562 17:05:10|16.562 17:05:11|16.562 17:05:12|16.562 17:05:13|16.562 17:05:13|16.5 17:05:13|16.5 17:05:14|16.5 17:05:15|16.5 17:05:15|16.5 17:05:16|16.5 17:05:16|16.5 17:05:17|16.5 17:05:18|16.5 17:05:19|16.5 17:05:20|16.5 17:05:21|16.5 17:05:21|16.5 17:05:22|16.5 17:05:22|16.5 17:05:23|16.5 17:05:24|16.5 17:05:25|16.5 17:05:27|16.5 17:05:27|16.5 17:05:27|16.5 17:05:28|16.5 17:05:29|16.5 17:05:29|16.5 17:05:29|16.5 17:05:30|16.5 17:05:31|16.5 17:05:32|16.5 17:05:33|16.5 17:05:33|16.5 17:05:34|16.5 17:05:35|16.5 17:05:35|16.5 17:05:36|16.5 17:05:36|16.5 17:05:37|16.5 17:05:37|16.5 17:05:38|16.5 17:05:39|16.5 17:05:39|16.5 17:05:40|16.5 17:05:41|16.5 17:05:42|16.5 17:05:43|16.5 17:05:44|16.5 17:05:45|16.5 17:05:46|16.5 17:05:46|16.5 17:05:47|16.5 17:05:48|16.5 17:05:49|16.5 17:05:50|16.5 17:05:50|16.5 17:05:51|16.5 17:05:52|16.5 17:05:53|16.5 17:05:53|16.5 17:05:54|16.5 17:05:54|16.5 17:05:55|16.5 17:05:55|16.471 17:05:56|16.471 17:05:57|16.471 17:05:57|16.471 17:05:58|16.471 17:05:58|16.471 17:05:59|16.471 17:05:59|16.471 17:06:00|16.471 17:06:01|16.471 17:06:01|16.471 17:06:02|16.471 17:06:02|16.471 17:06:04|16.471 17:06:04|16.471 17:06:05|16.498 17:06:05|16.498 17:06:06|16.498 17:06:07|16.498 17:06:08|16.498 17:06:09|16.498 17:06:10|16.498 17:06:11|16.498 17:06:12|16.498 17:06:13|16.498 17:06:13|16.498 17:06:14|16.498 17:06:14|16.498 17:06:15|16.498 17:06:15|16.498 17:06:16|16.498 17:06:17|16.498 17:06:18|16.498 17:06:18|16.545 17:06:19|16.545 17:06:20|16.55 17:06:20|16.55 17:06:21|16.55 17:06:21|16.55 17:06:22|16.579 17:06:23|16.579 17:06:23|16.579 17:06:24|16.524 17:06:25|16.524 17:06:25|16.524 17:06:26|16.545 17:06:27|16.545 17:06:28|16.545 17:06:29|16.545 17:06:29|16.545 17:06:31|16.545 17:06:32|16.545 17:06:33|16.545 17:06:34|16.545 17:06:35|16.545 17:06:36|16.545 17:06:37|16.545 17:06:38|16.545 17:06:39|16.545 17:06:40|16.545 17:06:40|16.545 17:06:41|16.545 17:06:42|16.545 17:06:43|16.545 17:06:44|16.508 17:06:44|16.508 17:06:45|16.508 17:06:46|16.508 17:06:47|16.508 17:06:48|16.508 17:06:49|16.508 17:06:50|16.508 17:06:50|16.508 17:06:51|16.508 17:06:52|16.508 17:06:52|16.508 17:06:53|16.508 17:06:54|16.508 17:06:54|16.508 17:06:56|16.519 17:06:57|16.519 17:06:58|16.519 17:06:58|16.519 17:06:59|16.519 17:06:59|16.519 17:07:00|16.519 17:07:01|16.519 17:07:01|16.519 17:07:02|16.519 17:07:02|16.519 17:07:03|16.519 17:07:04|16.519 17:07:05|16.519 17:07:05|16.519 17:07:06|16.519 17:07:06|16.519 17:07:07|16.519 17:07:07|16.519 17:07:08|16.519 17:07:09|16.519 17:07:10|16.519 17:07:11|16.519 17:07:12|16.519 17:07:13|16.519 17:07:14|16.519 17:07:14|16.519 17:07:15|16.519 17:07:15|16.534 17:07:16|16.534 17:07:16|16.534 17:07:17|16.5 17:07:18|16.5 17:07:18|16.5 17:07:19|16.5 17:07:19|16.5 17:07:20|16.5 17:07:20|16.5 17:07:21|16.5 17:07:22|16.5 17:07:22|16.5 17:07:23|16.5 17:07:24|16.5 17:07:25|16.5 17:07:25|16.5 17:07:27|16.5 17:07:27|16.5 17:07:28|16.5 17:07:29|16.5 17:07:30|16.5 17:07:31|16.5 17:07:32|16.5 17:07:33|16.5 17:07:34|16.5 17:07:36|16.5 17:07:36|16.5 17:07:37|16.5 17:07:38|16.5 17:07:38|16.5 17:07:40|16.5 17:07:40|16.5 17:07:41|16.5 17:07:42|16.5 17:07:43|16.5 17:07:43|16.5 17:07:44|16.5 17:07:44|16.5 17:07:45|16.5 17:07:45|16.5 17:07:46|16.5 17:07:47|16.5 17:07:47|16.5 17:07:48|16.5 17:07:49|16.5 17:07:49|16.5 17:07:50|16.5 17:07:51|16.5 17:07:51|16.5 17:07:52|16.5 17:07:52|16.5 17:07:53|16.5 17:07:54|16.5 17:07:54|16.5 17:07:55|16.48 17:07:56|16.48 17:07:56|16.48 17:07:57|16.48 17:07:57|16.48 17:07:58|16.48 17:07:58|16.48 17:07:59|16.48 17:07:59|16.48 17:07:59|16.48 17:08:00|16.48 17:08:01|16.48 17:08:02|16.48 17:08:02|16.48 17:08:03|16.48 17:08:04|16.48 17:08:04|16.48 17:08:05|16.48 17:08:05|16.48 17:08:06|16.48 17:08:07|16.48 17:08:08|16.48 17:08:09|16.48 17:08:09|16.48 17:08:10|16.48 17:08:10|16.48 17:08:11|16.48 17:08:11|16.48 17:08:12|16.48 17:08:13|16.48 17:08:13|16.48 17:08:14|16.48 17:08:15|16.48 17:08:16|16.504 17:08:16|16.504 17:08:17|16.504 17:08:17|16.504 17:08:18|16.504 17:08:19|16.504 17:08:19|16.504 17:08:20|16.504 17:08:20|16.504 17:08:21|16.504 17:08:21|16.504 17:08:22|16.504 17:08:23|16.543 17:08:24|16.543 17:08:25|16.543 17:08:26|16.543 17:08:27|16.543 17:08:27|16.543 17:08:28|16.543 17:08:28|16.543 17:08:29|16.543 17:08:30|16.5 17:08:31|16.5 17:08:31|16.543 17:08:32|16.543 17:08:32|16.543 17:08:33|16.543 17:08:34|16.543 17:08:35|16.543 17:08:37|16.543 17:08:37|16.543 17:08:38|16.543 17:08:39|16.543 17:08:40|16.543 17:08:40|16.543 17:08:41|16.543 17:08:42|16.543 17:08:42|16.543 17:08:43|16.543 17:08:43|16.543 17:08:44|16.543 17:08:44|16.543 17:08:45|16.543 17:08:46|16.55 17:08:47|16.55 17:08:47|16.55 17:08:48|16.55 17:08:49|16.55 17:08:50|16.55 17:08:51|16.55 17:08:52|16.55 17:08:52|16.584 17:08:54|16.584 17:08:54|16.584 17:08:55|16.584 17:08:55|16.584 17:08:56|16.584 17:08:57|16.584 17:08:58|16.584 17:08:58|16.584 17:09:00|16.584 17:09:01|16.584 17:09:02|16.584 17:09:02|16.584 17:09:03|16.584 17:09:04|16.584 17:09:05|16.584 17:09:06|16.584 17:09:07|16.584 17:09:07|16.584 17:09:08|16.584 17:09:09|16.584 17:09:09|16.584 17:09:10|16.584 17:09:10|16.584 17:09:12|16.584 17:09:12|16.584 17:09:13|16.584 17:09:14|16.584 17:09:15|16.584 17:09:15|16.584 17:09:16|16.584 17:09:16|16.584 17:09:17|16.584 17:09:17|16.584 17:09:18|16.584 17:09:19|16.584 17:09:19|16.6 17:09:20|16.6 17:09:20|16.6 17:09:21|16.6 17:09:22|16.6 17:09:22|16.6 17:09:23|16.6 17:09:23|16.6 17:09:24|16.6 17:09:24|16.6 17:09:25|16.609 17:09:25|16.609 17:09:26|16.609 17:09:26|16.609 17:09:27|16.609 17:09:28|16.609 17:09:28|16.609 17:09:29|16.609 17:09:30|16.609 17:09:30|16.609 17:09:30|16.609 17:09:31|16.609 17:09:31|16.609 17:09:32|16.609 17:09:33|16.609 17:09:34|16.609 17:09:34|16.609 17:09:35|16.609 17:09:35|16.609 17:09:36|16.609 17:09:36|16.609 17:09:37|16.609 17:09:38|16.609 17:09:38|16.609 17:09:39|16.609 17:09:39|16.609 17:09:40|16.609 17:09:41|16.609 17:09:41|16.609 17:09:42|16.609 17:09:43|16.609 17:09:43|16.609 17:09:44|16.609 17:09:44|16.609 17:09:45|16.609 17:09:45|16.609 17:09:45|16.609 17:09:46|16.609 17:09:47|16.609 17:09:47|16.609 17:09:48|16.609 17:09:49|16.609 17:09:49|16.609 17:09:49|16.609 17:09:50|16.609 17:09:51|16.609 17:09:51|16.609 17:09:52|16.609 17:09:54|16.609 17:09:55|16.609 17:09:56|16.609 17:09:57|16.609 17:09:57|16.609 17:09:58|16.609 17:09:59|16.609 17:10:00|16.609 17:10:00|16.609 17:10:01|16.609 17:10:02|16.609 17:10:03|16.609 17:10:03|16.609 17:10:03|16.609 17:10:04|16.609 17:10:05|16.609 17:10:05|16.609 17:10:06|16.609 17:10:07|16.609 17:10:07|16.609 17:10:08|16.609 17:10:08|16.609 17:10:09|16.609 17:10:10|16.609 17:10:10|16.609 17:10:11|16.609 17:10:12|16.609 17:10:12|16.609 17:10:13|16.575 17:10:13|16.575 17:10:13|16.569 17:10:14|16.569 17:10:14|16.569 17:10:15|16.569 17:10:15|16.569 17:10:16|16.569 17:10:16|16.569 17:10:18|16.569 17:10:18|16.569 17:10:18|16.569 17:10:19|16.569 17:10:20|16.569 17:10:21|16.569 17:10:21|16.569 17:10:22|16.569 17:10:22|16.569 17:10:23|16.569 17:10:23|16.569 17:10:23|16.569 17:10:24|16.569 17:10:25|16.569 17:10:25|16.569 17:10:25|16.569 17:10:26|16.569 17:10:26|16.569 17:10:27|16.569 17:10:28|16.569 17:10:29|16.569 17:10:29|16.569 17:10:30|16.569 17:10:30|16.569 17:10:31|16.569 17:10:31|16.569 17:10:32|16.569 17:10:32|16.569 17:10:33|16.569 17:10:33|16.569 17:10:34|16.57 17:10:35|16.57 17:10:35|16.57 17:10:36|16.57 17:10:36|16.57 17:10:37|16.57 17:10:38|16.57 17:10:38|16.57 17:10:39|16.57 17:10:39|16.57 17:10:40|16.57 17:10:41|16.57 17:10:41|16.57 17:10:41|16.57 17:10:42|16.57 17:10:43|16.57 17:10:43|16.57 17:10:44|16.57 17:10:44|16.57 17:10:45|16.57 17:10:45|16.57 17:10:46|16.57 17:10:46|16.57 17:10:47|16.57 17:10:47|16.549 17:10:48|16.549 17:10:48|16.549 17:10:49|16.549 17:10:50|16.549 17:10:50|16.549 17:10:51|16.549 17:10:52|16.549 17:10:52|16.549 17:10:53|16.549 17:10:54|16.549 17:10:55|16.549 17:10:55|16.549 17:10:56|16.549 17:10:57|16.549 17:10:57|16.549 17:10:59|16.549 17:10:59|16.549 17:11:00|16.549 17:11:01|16.549 17:11:01|16.549 17:11:02|16.549 17:11:02|16.549 17:11:03|16.549 17:11:04|16.549 17:11:04|16.549 17:11:05|16.549 17:11:06|16.549 17:11:07|16.549 17:11:07|16.549 17:11:08|16.549 17:11:08|16.549 17:11:09|16.549 17:11:09|16.549 17:11:10|16.549 17:11:11|16.549 17:11:11|16.549 17:11:12|16.549 17:11:13|16.549 17:11:14|16.549 17:11:14|16.549 17:11:15|16.549 17:11:16|16.549 17:11:16|16.549 17:11:17|16.549 17:11:17|16.549 17:11:18|16.549 17:11:19|16.549 17:11:19|16.549 17:11:20|16.549 17:11:21|16.549 17:11:22|16.55 17:11:23|16.55 17:11:24|16.55 17:11:24|16.55 17:11:25|16.55 17:11:25|16.55 17:11:26|16.55 17:11:27|16.55 17:11:27|16.55 17:11:28|16.55 17:11:29|16.55 17:11:29|16.55 17:11:31|16.55 17:11:32|16.55 17:11:32|16.55 17:11:33|16.55 17:11:33|16.549 17:11:34|16.549 17:11:34|16.549 17:11:35|16.549 17:11:35|16.549 17:11:36|16.549 17:11:36|16.549 17:11:37|16.549 17:11:37|16.549 17:11:38|16.549 17:11:38|16.549 17:11:39|16.549 17:11:40|16.549 17:11:40|16.549 17:11:41|16.549 17:11:42|16.549 17:11:43|16.549 17:11:44|16.549 17:11:44|16.549 17:11:45|16.549 17:11:46|16.549 17:11:47|16.549 17:11:47|16.549 17:11:49|16.549 17:11:49|16.549 17:11:51|16.549 17:11:51|16.593 17:11:52|16.593 17:11:52|16.593 17:11:53|16.593 17:11:54|16.593 17:11:55|16.593 17:11:56|16.593 17:11:56|16.593 17:11:57|16.593 17:11:58|16.593 17:11:59|16.593 17:11:59|16.593 17:12:00|16.593 17:12:01|16.593 17:12:02|16.593 17:12:03|16.593 17:12:04|16.593 17:12:05|16.582 17:12:05|16.582 17:12:06|16.582 17:12:07|16.582 17:12:08|16.582 17:12:09|16.582 17:12:10|16.582 17:12:11|16.582 17:12:12|16.582 17:12:12|16.582 17:12:13|16.582 17:12:13|16.582 17:12:14|16.582 17:12:15|16.582 17:12:15|16.582 17:12:16|16.582 17:12:16|16.582 17:12:17|16.582 17:12:18|16.582 17:12:19|16.582 17:12:20|16.582 17:12:21|16.582 17:12:21|16.582 17:12:23|16.582 17:12:23|16.582 17:12:24|16.582 17:12:24|16.582 17:12:25|16.582 17:12:26|16.582 17:12:26|16.582 17:12:27|16.582 17:12:28|16.582 17:12:28|16.582 17:12:29|16.582 17:12:29|16.582 17:12:30|16.582 17:12:30|16.582 17:12:32|16.582 17:12:32|16.582 17:12:34|16.582 17:12:35|16.582 17:12:37|16.582 17:12:38|16.582 17:12:39|16.582 17:12:40|16.582 17:12:40|16.582 17:12:41|16.572 17:12:43|16.572 17:12:43|16.572 17:12:44|16.572 17:12:44|16.572 17:12:46|16.572 17:12:47|16.572 17:12:48|16.572 17:12:49|16.572 17:12:49|16.572 17:12:51|16.572 17:12:51|16.572 17:12:53|16.572 17:12:53|16.572 17:12:54|16.572 17:12:55|16.572 17:12:55|16.572 17:12:56|16.572 17:12:57|16.572 17:12:57|16.572 17:12:58|16.572 17:13:00|16.572 17:13:00|16.572 17:13:01|16.572 17:13:02|16.572 17:13:03|16.572 17:13:04|16.572 17:13:04|16.572 17:13:05|16.572 17:13:05|16.572 17:13:06|16.572 17:13:06|16.572 17:13:07|16.572 17:13:08|16.572 17:13:09|16.572 17:13:10|16.572 17:13:10|16.572 17:13:10|16.572 17:13:11|16.572 17:13:11|16.572 17:13:12|16.572 17:13:13|16.572 17:13:14|16.572 17:13:14|16.572 17:13:15|16.572 17:13:16|16.572 17:13:16|16.572 17:13:17|16.572 17:13:17|16.572 17:13:18|16.572 17:13:19|16.572 17:13:20|16.572 17:13:21|16.572 17:13:21|16.572 17:13:22|16.572 17:13:22|16.572 17:13:23|16.572 17:13:24|16.572 17:13:24|16.572 17:13:25|16.572 17:13:25|16.572 17:13:26|16.572 17:13:26|16.572 17:13:27|16.572 17:13:27|16.572 17:13:28|16.572 17:13:29|16.572 17:13:29|16.572 17:13:30|16.572 17:13:31|16.572 17:13:31|16.572 17:13:32|16.572 17:13:33|16.572 17:13:33|16.572 17:13:34|16.572 17:13:34|16.572 17:13:36|16.572 17:13:37|16.572 17:13:37|16.572 17:13:39|16.572 17:13:39|16.572 17:13:40|16.572 17:13:41|16.572 17:13:41|16.572 17:13:42|16.572 17:13:43|16.572 17:13:43|16.572 17:13:44|16.572 17:13:45|16.572 17:13:46|16.572 17:13:46|16.572 17:13:47|16.572 17:13:48|16.572 17:13:48|16.572 17:13:49|16.572 17:13:50|16.572 17:13:51|16.572 17:13:51|16.572 17:13:52|16.618 17:13:53|16.618 17:13:54|16.618 17:13:54|16.618 17:13:55|16.607 17:13:55|16.607 17:13:56|16.607 17:13:56|16.607 17:13:57|16.607 17:13:58|16.607 17:13:58|16.607 17:13:59|16.607 17:13:59|16.607 17:14:00|16.607 17:14:00|16.607 17:14:01|16.607 17:14:02|16.607 17:14:02|16.607 17:14:03|16.607 17:14:04|16.607 17:14:04|16.607 17:14:05|16.607 17:14:05|16.607 17:14:06|16.607 17:14:07|16.607 17:14:07|16.607 17:14:08|16.607 17:14:08|16.607 17:14:10|16.607 17:14:10|16.607 17:14:11|16.607 17:14:12|16.607 17:14:12|16.607 17:14:12|16.607 17:14:13|16.607 17:14:14|16.607 17:14:14|16.607 17:14:15|16.607 17:14:16|16.607 17:14:16|16.607 17:14:17|16.607 17:14:18|16.607 17:14:18|16.607 17:14:19|16.607 17:14:20|16.607 17:14:20|16.607 17:14:21|16.607 17:14:21|16.607 17:14:22|16.607 17:14:23|16.607 17:14:23|16.607 17:14:24|16.607 17:14:25|16.607 17:14:26|16.607 17:14:26|16.607 17:14:27|16.607 17:14:27|16.607 17:14:28|16.607 17:14:29|16.607 17:14:29|16.607 17:14:30|16.607 17:14:31|16.607 17:14:31|16.607 17:14:32|16.607 17:14:33|16.607 17:14:34|16.607 17:14:34|16.607 17:14:35|16.607 17:14:36|16.607 17:14:37|16.607 17:14:37|16.607 17:14:38|16.607 17:14:39|16.607 17:14:39|16.607 17:14:40|16.607 17:14:41|16.607 17:14:42|16.607 17:14:43|16.607 17:14:43|16.607 17:14:44|16.607 17:14:45|16.607 17:14:45|16.607 17:14:46|16.607 17:14:47|16.607 17:14:47|16.607 17:14:48|16.607 17:14:48|16.607 17:14:49|16.607 17:14:50|16.607 17:14:50|16.607 17:14:51|16.607 17:14:51|16.607 17:14:52|16.622 17:14:52|16.622 17:14:53|16.622 17:14:53|16.622 17:14:54|16.622 17:14:54|16.622 17:14:55|16.622 17:14:55|16.622 17:14:56|16.622 17:14:57|16.622 17:14:58|16.622 17:14:58|16.622 17:14:59|16.622 17:14:59|16.622 17:15:00|16.622 17:15:00|16.622 17:15:01|16.622 17:15:01|16.622 17:15:02|16.622 17:15:03|16.622 17:15:03|16.622 17:15:04|16.646 17:15:04|16.646 17:15:05|16.646 17:15:05|16.646 17:15:06|16.646 17:15:07|16.646 17:15:07|16.646 17:15:07|16.646 17:15:08|16.646 17:15:09|16.646 17:15:10|16.646 17:15:10|16.646 17:15:11|16.622 17:15:11|16.622 17:15:11|16.622 17:15:12|16.622 17:15:12|16.622 17:15:13|16.622 17:15:13|16.622 17:15:14|16.622 17:15:15|16.622 17:15:16|16.622 17:15:16|16.622 17:15:17|16.622 17:15:17|16.622 17:15:18|16.622 17:15:18|16.622 17:15:19|16.622 17:15:20|16.622 17:15:20|16.622 17:15:21|16.622 17:15:21|16.622 17:15:22|16.59 17:15:22|16.59 17:15:23|16.59 17:15:23|16.59 17:15:24|16.59 17:15:25|16.59 17:15:26|16.59 17:15:26|16.59 17:15:27|16.59 17:15:28|16.59 17:15:28|16.59 17:15:28|16.59 17:15:30|16.59 17:15:30|16.59 17:15:30|16.59 17:15:31|16.59 17:15:31|16.59 17:15:32|16.59 17:15:33|16.59 17:15:34|16.59 17:15:34|16.59 17:15:35|16.59 17:15:35|16.59 17:15:36|16.59 17:15:37|16.59 17:15:37|16.59 17:15:38|16.59 17:15:38|16.59 17:15:39|16.59 17:15:39|16.59 17:15:39|16.59 17:15:40|16.59 17:15:41|16.59 17:15:42|16.59 17:15:43|16.59 17:15:43|16.59 17:15:45|16.59 17:15:45|16.59 17:15:46|16.59 17:15:47|16.59 17:15:48|16.59 17:15:48|16.59 17:15:49|16.59 17:15:50|16.59 17:15:51|16.59 17:15:52|16.59 17:15:53|16.57 17:15:53|16.57 17:15:54|16.57 17:15:55|16.57 17:15:55|16.57 17:15:56|16.57 17:15:57|16.57 17:15:57|16.57 17:15:58|16.57 17:15:59|16.57 17:15:59|16.57 17:16:00|16.57 17:16:01|16.57 17:16:02|16.57 17:16:02|16.57 17:16:03|16.57 17:16:04|16.57 17:16:04|16.565 17:16:05|16.565 17:16:06|16.565 17:16:07|16.565 17:16:07|16.537 17:16:08|16.537 17:16:09|16.537 17:16:09|16.537 17:16:10|16.537 17:16:11|16.537 17:16:12|16.537 17:16:12|16.537 17:16:14|16.537 17:16:14|16.537 17:16:15|16.537 17:16:16|16.537 17:16:16|16.537 17:16:17|16.537 17:16:18|16.537 17:16:19|16.537 17:16:19|16.54 17:16:20|16.54 17:16:21|16.505 17:16:22|16.494 17:16:23|16.494 17:16:23|16.494 17:16:24|16.494 17:16:25|16.484 17:16:26|16.468 17:16:26|16.468 17:16:27|16.468 17:16:27|16.468 17:16:28|16.468 17:16:29|16.468 17:16:30|16.468 17:16:31|16.468 17:16:31|16.468 17:16:32|16.468 17:16:33|16.468 17:16:33|16.468 17:16:34|16.468 17:16:35|16.468 17:16:35|16.468 17:16:36|16.468 17:16:36|16.468 17:16:38|16.468 17:16:39|16.468 17:16:40|16.468 17:16:41|16.468 17:16:42|16.468 17:16:42|16.468 17:16:43|16.468 17:16:44|16.468 17:16:45|16.468 17:16:45|16.468 17:16:47|16.468 17:16:48|16.468 17:16:49|16.468 17:16:50|16.468 17:16:51|16.468 17:16:52|16.468 17:16:53|16.468 17:16:54|16.547 17:16:55|16.547 17:16:55|16.547 17:16:56|16.547 17:16:57|16.547 17:16:58|16.547 17:16:58|16.547 17:16:59|16.537 17:17:00|16.537 17:17:01|16.537 17:17:02|16.537 17:17:02|16.537 17:17:04|16.537 17:17:05|16.537 17:17:06|16.537 17:17:07|16.537 17:17:08|16.537 17:17:09|16.537 17:17:09|16.537 17:17:10|16.537 17:17:11|16.537 17:17:12|16.537 17:17:12|16.537 17:17:13|16.537 17:17:14|16.537 17:17:15|16.537 17:17:16|16.537 17:17:17|16.537 17:17:17|16.537 17:17:18|16.537 17:17:19|16.537 17:17:20|16.537 17:17:20|16.537 17:17:21|16.537 17:17:21|16.537 17:17:22|16.537 17:17:22|16.537 17:17:23|16.537 17:17:24|16.537 17:17:24|16.537 17:17:25|16.537 17:17:26|16.537 17:17:26|16.537 17:17:27|16.537 17:17:28|16.537 17:17:28|16.537 17:17:29|16.537 17:17:29|16.537 17:17:30|16.537 17:17:31|16.537 17:17:32|16.537 17:17:32|16.537 17:17:33|16.537 17:17:33|16.537 17:17:34|16.537 17:17:34|16.537 17:17:35|16.537 17:17:36|16.537 17:17:37|16.537 17:17:37|16.537 17:17:39|16.537 17:17:40|16.537 17:17:41|16.537 17:17:43|16.537 17:17:43|16.537 17:17:44|16.537 17:17:45|16.537 17:17:46|16.537 17:17:47|16.534 17:17:48|16.557 17:17:49|16.557 17:17:50|16.557 17:17:51|16.557 17:17:52|16.557 17:17:52|16.557 17:17:53|16.557 17:17:54|16.557 17:17:54|16.557 17:17:56|16.557 17:17:56|16.557 17:17:57|16.557 17:17:57|16.557 17:17:58|16.557 17:17:59|16.557 17:17:59|16.557 17:18:00|16.557 17:18:00|16.557 17:18:01|16.557 17:18:02|16.557 17:18:03|16.497 17:18:04|16.497 17:18:05|16.497 17:18:05|16.497 17:18:06|16.497 17:18:06|16.497 17:18:07|16.497 17:18:08|16.497 17:18:09|16.497 17:18:10|16.497 17:18:10|16.497 17:18:11|16.497 17:18:12|16.497 17:18:13|16.497 17:18:13|16.497 17:18:14|16.497 17:18:14|16.497 17:18:15|16.497 17:18:16|16.497 17:18:17|16.497 17:18:18|16.497 17:18:18|16.497 17:18:19|16.497 17:18:19|16.497 17:18:20|16.497 17:18:20|16.497 17:18:21|16.497 17:18:22|16.497 17:18:22|16.497 17:18:23|16.497 17:18:24|16.497 17:18:24|16.497 17:18:25|16.466 17:18:26|16.466 17:18:26|16.465 17:18:27|16.465 17:18:28|16.465 17:18:28|16.465 17:18:29|16.465 17:18:29|16.465 17:18:30|16.465 17:18:30|16.465 17:18:31|16.465 17:18:32|16.465 17:18:32|16.465 17:18:33|16.465 17:18:34|16.465 17:18:34|16.465 17:18:35|16.465 17:18:36|16.465 17:18:37|16.465 17:18:37|16.465 17:18:38|16.455 17:18:38|16.455 17:18:39|16.455 17:18:40|16.455 17:18:41|16.455 17:18:42|16.455 17:18:43|16.455 17:18:44|16.455 17:18:45|16.455 17:18:46|16.455 17:18:47|16.455 17:18:48|16.455 17:18:48|16.455 17:18:49|16.455 17:18:50|16.455 17:18:51|16.455 17:18:52|16.455 17:18:52|16.456 17:18:53|16.456 17:18:54|16.456 17:18:55|16.45 17:18:55|16.446 17:18:56|16.446 17:18:57|16.446 17:18:58|16.446 17:18:58|16.446 17:18:59|16.446 17:18:59|16.446 17:19:00|16.446 17:19:00|16.446 17:19:01|16.446 17:19:02|16.446 17:19:03|16.446 17:19:04|16.446 17:19:05|16.446 17:19:05|16.446 17:19:06|16.446 17:19:07|16.446 17:19:08|16.446 17:19:09|16.446 17:19:10|16.446 17:19:10|16.446 17:19:11|16.446 17:19:12|16.415 17:19:13|16.401 17:19:15|16.401 17:19:15|16.401 17:19:17|16.4 17:19:17|16.4 17:19:18|16.4 17:19:19|16.4 17:19:20|16.438 17:19:21|16.438 17:19:22|16.438 17:19:23|16.438 17:19:23|16.438 17:19:24|16.438 17:19:24|16.438 17:19:25|16.438 17:19:26|16.438 17:19:27|16.438 17:19:27|16.438 17:19:28|16.438 17:19:28|16.438 17:19:29|16.438 17:19:30|16.438 17:19:31|16.438 17:19:31|16.438 17:19:32|16.438 17:19:33|16.438 17:19:33|16.438 17:19:34|16.438 17:19:35|16.438 17:19:36|16.438 17:19:37|16.438 17:19:37|16.438 17:19:38|16.438 17:19:38|16.438 17:19:39|16.438 17:19:39|16.438 17:19:40|16.438 17:19:41|16.438 17:19:41|16.438 17:19:42|16.438 17:19:43|16.438 17:19:43|16.438 17:19:44|16.419 17:19:45|16.419 17:19:46|16.419 17:19:46|16.419 17:19:47|16.419 17:19:48|16.419 17:19:48|16.419 17:19:49|16.419 17:19:49|16.419 17:19:50|16.419 17:19:50|16.419 17:19:51|16.419 17:19:51|16.419 17:19:52|16.419 17:19:52|16.419 17:19:53|16.419 17:19:53|16.419 17:19:54|16.419 17:19:54|16.419 17:19:55|16.419 17:19:55|16.419 17:19:56|16.419 17:19:57|16.419 17:19:58|16.419 17:19:58|16.419 17:19:59|16.419 17:20:00|16.419 17:20:01|16.419 17:20:02|16.419 17:20:03|16.419 17:20:04|16.419 17:20:04|16.419 17:20:05|16.419 17:20:05|16.419 17:20:06|16.419 17:20:07|16.419 17:20:07|16.419 17:20:08|16.419 17:20:08|16.419 17:20:09|16.419 17:20:10|16.419 17:20:11|16.4 17:20:11|16.391 17:20:12|16.391 17:20:13|16.375 17:20:13|16.383 17:20:14|16.383 17:20:15|16.383 17:20:15|16.383 17:20:16|16.383 17:20:16|16.383 17:20:17|16.403 17:20:18|16.403 17:20:19|16.403 17:20:20|16.403 17:20:20|16.403 17:20:20|16.403 17:20:21|16.403 17:20:22|16.403 17:20:22|16.403 17:20:23|16.403 17:20:23|16.403 17:20:23|16.403 17:20:24|16.403 17:20:24|16.403 17:20:25|16.403 17:20:26|16.403 17:20:27|16.403 17:20:27|16.403 17:20:28|16.403 17:20:29|16.403 17:20:29|16.403 17:20:31|16.398 17:20:31|16.398 17:20:32|16.398 17:20:32|16.398 17:20:33|16.398 17:20:33|16.398 17:20:35|16.398 17:20:35|16.398 17:20:36|16.398 17:20:37|16.398 17:20:38|16.398 17:20:38|16.398 17:20:39|16.398 17:20:40|16.398 17:20:40|16.398 17:20:41|16.398 17:20:41|16.398 17:20:42|16.398 17:20:43|16.403 17:20:43|16.403 17:20:44|16.403 17:20:44|16.403 17:20:45|16.403 17:20:45|16.403 17:20:46|16.403 17:20:46|16.403 17:20:47|16.403 17:20:48|16.403 17:20:48|16.403 17:20:49|16.403 17:20:49|16.403 17:20:50|16.403 17:20:50|16.403 17:20:50|16.403 17:20:51|16.403 17:20:52|16.403 17:20:52|16.403 17:20:52|16.403 17:20:53|16.403 17:20:54|16.403 17:20:54|16.403 17:20:55|16.45 17:20:55|16.45 17:20:56|16.45 17:20:56|16.45 17:20:57|16.45 17:20:58|16.49 17:20:59|16.49 17:21:01|16.49 17:21:01|16.453 17:21:02|16.453 17:21:02|16.453 17:21:03|16.453 17:21:04|16.453 17:21:04|16.453 17:21:05|16.453 17:21:06|16.453 17:21:06|16.453 17:21:07|16.453 17:21:07|16.453 17:21:08|16.453 17:21:09|16.453 17:21:09|16.453 17:21:10|16.453 17:21:11|16.453 17:21:11|16.453 17:21:12|16.453 17:21:13|16.453 17:21:13|16.453 17:21:14|16.453 17:21:15|16.453 17:21:15|16.453 17:21:16|16.453 17:21:16|16.453 17:21:17|16.453 17:21:17|16.453 17:21:17|16.453 17:21:19|16.453 17:21:20|16.453 17:21:20|16.453 17:21:21|16.453 17:21:21|16.453 17:21:22|16.453 17:21:22|16.453 17:21:23|16.453 17:21:23|16.453 17:21:24|16.453 17:21:25|16.453 17:21:25|16.453 17:21:25|16.453 17:21:26|16.453 17:21:26|16.453 17:21:27|16.453 17:21:27|16.453 17:21:28|16.453 17:21:28|16.453 17:21:29|16.453 17:21:30|16.453 17:21:30|16.453 17:21:31|16.453 17:21:32|16.466 17:21:32|16.466 17:21:34|16.466 17:21:34|16.466 17:21:35|16.466 17:21:36|16.466 17:21:37|16.466 17:21:37|16.466 17:21:37|16.466 17:21:38|16.466 17:21:39|16.466 17:21:39|16.466 17:21:40|16.466 17:21:40|16.466 17:21:41|16.466 17:21:41|16.466 17:21:41|16.466 17:21:42|16.466 17:21:43|16.466 17:21:44|16.466 17:21:45|16.466 17:21:45|16.466 17:21:46|16.466 17:21:46|16.466 17:21:47|16.466 17:21:48|16.466 17:21:48|16.466 17:21:49|16.466 17:21:49|16.466 17:21:51|16.466 17:21:51|16.466 17:21:52|16.466 17:21:53|16.466 17:21:53|16.466 17:21:54|16.466 17:21:55|16.466 17:21:55|16.451 17:21:56|16.451 17:21:56|16.451 17:21:57|16.451 17:21:58|16.451 17:21:59|16.451 17:22:00|16.451 17:22:01|16.451 17:22:01|16.451 17:22:02|16.451 17:22:02|16.451 17:22:03|16.451 17:22:04|16.451 17:22:04|16.451 17:22:05|16.451 17:22:06|16.451 17:22:06|16.451 17:22:07|16.451 17:22:07|16.451 17:22:08|16.451 17:22:09|16.451 17:22:10|16.451 17:22:11|16.451 17:22:12|16.451 17:22:12|16.451 17:22:13|16.451 17:22:13|16.451 17:22:14|16.451 17:22:15|16.451 17:22:15|16.451 17:22:16|16.451 17:22:17|16.451 17:22:17|16.451 17:22:18|16.451 17:22:18|16.451 17:22:19|16.451 17:22:20|16.451 17:22:20|16.451 17:22:21|16.451 17:22:21|16.466 17:22:22|16.466 17:22:22|16.466 17:22:23|16.466 17:22:24|16.466 17:22:24|16.466 17:22:25|16.466 17:22:25|16.466 17:22:26|16.466 17:22:26|16.466 17:22:26|16.466 17:22:27|16.466 17:22:28|16.466 17:22:29|16.466 17:22:29|16.466 17:22:30|16.466 17:22:31|16.466 17:22:31|16.466 17:22:31|16.466 17:22:32|16.466 17:22:33|16.466 17:22:34|16.466 17:22:36|16.466 17:22:36|16.466 17:22:37|16.466 17:22:38|16.466 17:22:39|16.466 17:22:39|16.466 17:22:40|16.466 17:22:41|16.466 17:22:41|16.466 17:22:42|16.466 17:22:43|16.466 17:22:44|16.466 17:22:44|16.466 17:22:45|16.466 17:22:46|16.466 17:22:46|16.466 17:22:47|16.466 17:22:47|16.503 17:22:48|16.503 17:22:49|16.503 17:22:49|16.503 17:22:50|16.503 17:22:51|16.503 17:22:51|16.503 17:22:52|16.503 17:22:52|16.503 17:22:53|16.503 17:22:54|16.503 17:22:54|16.503 17:22:55|16.503 17:22:56|16.503 17:22:56|16.503 17:22:56|16.503 17:22:57|16.503 17:22:57|16.503 17:22:58|16.503 17:22:59|16.503 17:22:59|16.503 17:23:00|16.503 17:23:01|16.503 17:23:01|16.503 17:23:02|16.503 17:23:03|16.503 17:23:03|16.503 17:23:04|16.503 17:23:05|16.503 17:23:06|16.503 17:23:06|16.503 17:23:07|16.503 17:23:08|16.503 17:23:08|16.52 17:23:09|16.533 17:23:10|16.533 17:23:10|16.533 17:23:11|16.533 17:23:12|16.533 17:23:13|16.533 17:23:13|16.533 17:23:14|16.533 17:23:15|16.555 17:23:16|16.555 17:23:16|16.555 17:23:17|16.555 17:23:17|16.555 17:23:18|16.555 17:23:18|16.555 17:23:18|16.555 17:23:19|16.555 17:23:20|16.555 17:23:20|16.555 17:23:21|16.555 17:23:22|16.555 17:23:22|16.555 17:23:23|16.555 17:23:24|16.555 17:23:25|16.555 17:23:25|16.555 17:23:26|16.555 17:23:27|16.555 17:23:27|16.534 17:23:28|16.534 17:23:28|16.534 17:23:29|16.534 17:23:29|16.534 17:23:30|16.534 17:23:31|16.534 17:23:32|16.534 17:23:33|16.534 17:23:33|16.534 17:23:34|16.534 17:23:35|16.534 17:23:36|16.534 17:23:36|16.534 17:23:37|16.534 17:23:38|16.534 17:23:38|16.534 17:23:39|16.534 17:23:40|16.534 17:23:40|16.534 17:23:41|16.534 17:23:41|16.534 17:23:42|16.5 17:23:42|16.5 17:23:43|16.5 17:23:43|16.5 17:23:44|16.5 17:23:44|16.5 17:23:45|16.5 17:23:46|16.5 17:23:46|16.5 17:23:47|16.5 17:23:48|16.5 17:23:48|16.5 17:23:49|16.5 17:23:50|16.5 17:23:50|16.5 17:23:51|16.5 17:23:52|16.5 17:23:52|16.5 17:23:53|16.5 17:23:54|16.5 17:23:55|16.5 17:23:56|16.5 17:23:57|16.5 17:23:57|16.5 17:23:58|16.5 17:23:59|16.5 17:24:00|16.5 17:24:01|16.5 17:24:02|16.5 17:24:02|16.5 17:24:03|16.5 17:24:04|16.5 17:24:04|16.5 17:24:05|16.5 17:24:06|16.5 17:24:06|16.5 17:24:07|16.5 17:24:07|16.5 17:24:08|16.5 17:24:09|16.5 17:24:10|16.5 17:24:10|16.5 17:24:11|16.5 17:24:11|16.5 17:24:12|16.5 17:24:13|16.5 17:24:13|16.5 17:24:14|16.5 17:24:14|16.5 17:24:15|16.5 17:24:15|16.5 17:24:16|16.5 17:24:17|16.5 17:24:17|16.5 17:24:18|16.5 17:24:18|16.5 17:24:19|16.5 17:24:19|16.5 17:24:20|16.5 17:24:21|16.5 17:24:22|16.5 17:24:22|16.5 17:24:23|16.5 17:24:24|16.5 17:24:26|16.5 17:24:27|16.5 17:24:27|16.5 17:24:28|16.5 17:24:29|16.5 17:24:30|16.5 17:24:30|16.5 17:24:30|16.5 17:24:31|16.5 17:24:32|16.5 17:24:33|16.5 17:24:34|16.5 17:24:35|16.5 17:24:35|16.5 17:24:37|16.5 17:24:37|16.5 17:24:38|16.5 17:24:38|16.5 17:24:39|16.5 17:24:40|16.5 17:24:40|16.5 17:24:41|16.5 17:24:41|16.5 17:24:42|16.5 17:24:43|16.5 17:24:43|16.5 17:24:44|16.5 17:24:45|16.5 17:24:45|16.5 17:24:46|16.5 17:24:46|16.5 17:24:47|16.5 17:24:48|16.5 17:24:48|16.507 17:24:49|16.507 17:24:49|16.5 17:24:50|16.5 17:24:51|16.5 17:24:51|16.5 17:24:52|16.5 17:24:53|16.5 17:24:53|16.5 17:24:53|16.5 17:24:54|16.5 17:24:55|16.5 17:24:55|16.5 17:24:56|16.5 17:24:57|16.5 17:24:57|16.5 17:24:58|16.5 17:24:59|16.5 17:24:59|16.5 17:25:00|16.5 17:25:01|16.5 17:25:02|16.5 17:25:03|16.5 17:25:04|16.5 17:25:04|16.5 17:25:05|16.5 17:25:06|16.5 17:25:07|16.5 17:25:08|16.5 17:25:08|16.5 17:25:09|16.5 17:25:09|16.5 17:25:10|16.5 17:25:11|16.5 17:25:11|16.5 17:25:12|16.5 17:25:13|16.5 17:25:14|16.5 17:25:14|16.5 17:25:14|16.5 17:25:15|16.5 17:25:15|16.5 17:25:16|16.5 17:25:17|16.5 17:25:17|16.5 17:25:18|16.5 17:25:19|16.5 17:25:19|16.5 17:25:20|16.5 17:25:20|16.5 17:25:21|16.5 17:25:21|16.5 17:25:22|16.5 17:25:22|16.5 17:25:23|16.5 17:25:23|16.5 17:25:24|16.5 17:25:25|16.5 17:25:26|16.5 17:25:26|16.5 17:25:27|16.5 17:25:27|16.5 17:25:28|16.5 17:25:28|16.5 17:25:29|16.5 17:25:31|16.5 17:25:31|16.536 17:25:32|16.536 17:25:32|16.536 17:25:33|16.536 17:25:33|16.536 17:25:34|16.536 17:25:34|16.536 17:25:35|16.536 17:25:36|16.536 17:25:36|16.536 17:25:37|16.513 17:25:38|16.513 17:25:39|16.513 17:25:40|16.513 17:25:40|16.513 17:25:41|16.513 17:25:41|16.513 17:25:42|16.513 17:25:43|16.513 17:25:43|16.513 17:25:44|16.513 17:25:44|16.513 17:25:45|16.513 17:25:45|16.513 17:25:47|16.513 17:25:48|16.513 17:25:48|16.513 17:25:49|16.513 17:25:51|16.513 17:25:52|16.513 17:25:53|16.584 17:25:54|16.584 17:25:55|16.584 17:25:56|16.584 17:25:56|16.584 17:25:56|16.584 17:25:57|16.584 17:25:58|16.584 17:25:59|16.584 17:25:59|16.584 17:26:00|16.584 17:26:00|16.584 17:26:01|16.584 17:26:02|16.584 17:26:03|16.584 17:26:04|16.584 17:26:05|16.584 17:26:06|16.584 17:26:06|16.584 17:26:07|16.584 17:26:08|16.584 17:26:09|16.584 17:26:11|16.584 17:26:11|16.584 17:26:12|16.584 17:26:12|16.584 17:26:13|16.584 17:26:14|16.584 17:26:14|16.589 17:26:15|16.589 17:26:15|16.589 17:26:16|16.589 17:26:16|16.589 17:26:17|16.546 17:26:18|16.546 17:26:18|16.546 17:26:19|16.546 17:26:20|16.546 17:26:21|16.546 17:26:22|16.546 17:26:23|16.546 17:26:23|16.546 17:26:24|16.546 17:26:25|16.546 17:26:26|16.546 17:26:27|16.546 17:26:28|16.546 17:26:28|16.546 17:26:29|16.546 17:26:29|16.546 17:26:30|16.546 17:26:30|16.546 17:26:32|16.546 17:26:33|16.546 17:26:34|16.546 17:26:34|16.546 17:26:35|16.546 17:26:36|16.546 17:26:36|16.546 17:26:37|16.537 17:26:38|16.537 17:26:38|16.537 17:26:39|16.537 17:26:40|16.537 17:26:41|16.537 17:26:42|16.537 17:26:43|16.537 17:26:44|16.537 17:26:44|16.537 17:26:45|16.546 17:26:46|16.546 17:26:46|16.546 17:26:47|16.546 17:26:48|16.546 17:26:49|16.546 17:26:51|16.546 17:26:52|16.546 17:26:53|16.546 17:26:53|16.546 17:26:54|16.546 17:26:55|16.546 17:26:55|16.546 17:26:57|16.546 17:26:58|16.546 17:26:59|16.546 17:27:00|16.546 17:27:00|16.546 17:27:01|16.546 17:27:02|16.546 17:27:04|16.546 17:27:05|16.546 17:27:06|16.546 17:27:07|16.546 17:27:08|16.546 17:27:08|16.546 17:27:09|16.546 17:27:11|16.546 17:27:11|16.546 17:27:12|16.546 17:27:12|16.546 17:27:13|16.546 17:27:14|16.546 17:27:15|16.546 17:27:15|16.546 17:27:16|16.546 17:27:17|16.546 17:27:18|16.546 17:27:18|16.546 17:27:19|16.546 17:27:20|16.546 17:27:21|16.546 17:27:21|16.546 17:27:22|16.546 17:27:23|16.546 17:27:24|16.538 17:27:24|16.538 17:27:25|16.538 17:27:26|16.538 17:27:27|16.538 17:27:27|16.538 17:27:28|16.538 17:27:28|16.538 17:27:29|16.538 17:27:30|16.538 17:27:30|16.538 17:27:31|16.538 17:27:32|16.538 17:27:32|16.538 17:27:33|16.538 17:27:34|16.538 17:27:35|16.538 17:27:36|16.538 17:27:37|16.538 17:27:37|16.538 17:27:38|16.538 17:27:39|16.538 17:27:39|16.538 17:27:40|16.538 17:27:40|16.538 17:27:41|16.538 17:27:41|16.538 17:27:42|16.538 17:27:43|16.538 17:27:43|16.538 17:27:44|16.538 17:27:45|16.538 17:27:45|16.538 17:27:45|16.538 17:27:46|16.538 17:27:46|16.538 17:27:47|16.538 17:27:47|16.538 17:27:48|16.538 17:27:48|16.538 17:27:49|16.538 17:27:49|16.538 17:27:50|16.562 17:27:50|16.562 17:27:51|16.562 17:27:51|16.562 17:27:52|16.562 17:27:53|16.562 17:27:53|16.562 17:27:53|16.562 17:27:54|16.562 17:27:54|16.562 17:27:55|16.562 17:27:56|16.562 17:27:56|16.562 17:27:57|16.562 17:27:58|16.562 17:27:59|16.562 17:27:59|16.562 17:28:00|16.562 17:28:00|16.562 17:28:01|16.562 17:28:02|16.562 17:28:02|16.562 17:28:03|16.562 17:28:04|16.562 17:28:05|16.591 17:28:06|16.591 17:28:07|16.591 17:28:08|16.591 17:28:08|16.591 17:28:09|16.591 17:28:09|16.591 17:28:10|16.591 17:28:10|16.591 17:28:12|16.591 17:28:12|16.591 17:28:13|16.571 17:28:13|16.571 17:28:14|16.571 17:28:15|16.571 17:28:15|16.571 17:28:16|16.571 17:28:17|16.571 17:28:17|16.571 17:28:18|16.571 17:28:20|16.571 17:28:20|16.571 17:28:21|16.571 17:28:22|16.571 17:28:23|16.571 17:28:24|16.571 17:28:24|16.571 17:28:25|16.571 17:28:26|16.571 17:28:26|16.571 17:28:27|16.571 17:28:28|16.571 17:28:29|16.571 17:28:29|16.571 17:28:30|16.571 17:28:30|16.571 17:28:31|16.571 17:28:32|16.571 17:28:33|16.571 17:28:34|16.571 17:28:35|16.571 17:28:36|16.571 17:28:36|16.571 17:28:37|16.571 17:28:38|16.571 17:28:39|16.571 17:28:39|16.571 17:28:40|16.571 17:28:41|16.571 17:28:41|16.571 17:28:42|16.571 17:28:42|16.571 17:28:43|16.571 17:28:44|16.571 17:28:45|16.571 17:28:45|16.571 17:28:46|16.571 17:28:47|16.571 17:28:47|16.571 17:28:48|16.571 17:28:49|16.571 17:28:49|16.571 17:28:50|16.571 17:28:50|16.571 17:28:51|16.571 17:28:52|16.571 17:28:53|16.571 17:28:53|16.571 17:28:54|16.571 17:28:55|16.571 17:28:55|16.571 17:28:56|16.571 17:28:57|16.571 17:28:57|16.571 17:28:58|16.571 17:28:58|16.571 17:28:59|16.571 17:28:59|16.571 17:29:00|16.571 17:29:01|16.571 17:29:02|16.571 17:29:02|16.571 17:29:02|16.571 17:29:03|16.571 17:29:03|16.571 17:29:04|16.571 17:29:05|16.571 17:29:06|16.571 17:29:07|16.571 17:29:07|16.571 17:29:07|16.571 17:29:09|16.571 17:29:10|16.571 17:29:11|16.571 17:29:12|16.571 17:29:13|16.571 17:29:14|16.571 17:29:14|16.571 17:29:15|16.571 17:29:15|16.571 17:29:17|16.543 17:29:17|16.543 17:29:17|16.543 17:29:18|16.543 17:29:19|16.543 17:29:19|16.543 17:29:21|16.543 17:29:21|16.543 17:29:22|16.543 17:29:22|16.543 17:29:23|16.543 17:29:24|16.543 17:29:24|16.543 17:29:25|16.543 17:29:25|16.543 17:29:26|16.543 17:29:27|16.543 17:29:27|16.543 17:29:27|16.543 17:29:28|16.543 17:29:29|16.543 17:29:30|16.543 17:29:31|16.543 17:29:32|16.5 17:29:33|16.5 17:29:34|16.5 17:29:34|16.5 17:29:35|16.5 17:29:36|16.5 17:29:36|16.5 17:29:36|16.5 17:29:37|16.5 17:29:38|16.5 17:29:38|16.5 17:29:39|16.5 17:29:40|16.5 17:29:41|16.5 17:29:41|16.5 17:29:42|16.5 17:29:42|16.5 17:29:43|16.5 17:29:43|16.5 17:29:44|16.5 17:29:45|16.5 17:29:45|16.5 17:29:46|16.5 17:29:46|16.5 17:29:47|16.5 17:29:48|16.5 17:29:48|16.5 17:29:49|16.5 17:29:50|16.5 17:29:50|16.5 17:29:51|16.5 17:29:52|16.5 17:29:53|16.5 17:29:54|16.5 17:29:55|16.5 17:29:55|16.5 17:29:55|16.5 17:29:56|16.5 17:29:57|16.5 17:29:57|16.5 17:29:58|16.5 17:29:58|16.5 17:29:59|16.5 17:29:59|16.5 17:30:00|16.5 17:30:01|16.5 17:30:01|16.5 17:30:02|16.5 17:30:02|16.5 17:30:03|16.5 17:30:03|16.5 17:30:04|16.479 17:30:05|16.479 17:30:06|16.479 17:30:07|16.479 17:30:08|16.479 17:30:08|16.479 17:30:09|16.479 17:30:10|16.479 17:30:10|16.479 17:30:12|16.479 17:30:12|16.479 17:30:13|16.479 17:30:14|16.479 17:30:14|16.479 17:30:15|16.479 17:30:15|16.479 17:30:16|16.479 17:30:16|16.479 17:30:16|16.479 17:30:17|16.479 17:30:18|16.479 17:30:18|16.479 17:30:19|16.479 17:30:20|16.479 17:30:20|16.479 17:30:21|16.479 17:30:22|16.479 17:30:22|16.479 17:30:23|16.479 17:30:23|16.479 17:30:23|16.479 17:30:24|16.479 17:30:25|16.479 17:30:25|16.479 17:30:25|16.479 17:30:26|16.499 17:30:26|16.499 17:30:27|16.499 17:30:27|16.499 17:30:27|16.499 17:30:28|16.499 17:30:28|16.499 17:30:28|16.499 17:30:30|16.499 17:30:31|16.499 17:30:31|16.499 17:30:32|16.499 17:30:33|16.499 17:30:33|16.5 17:30:34|16.5 17:30:35|16.5 17:30:35|16.5 17:30:35|16.5 17:30:36|16.5 17:30:37|16.5 17:30:37|16.5 17:30:37|16.5 17:30:38|16.5 17:30:39|16.5 17:30:39|16.5 17:30:40|16.5 17:30:40|16.5 17:30:41|16.504 17:30:41|16.504 17:30:42|16.504 17:30:42|16.504 17:30:43|16.504 17:30:44|16.504 17:30:44|16.504 17:30:45|16.504 17:30:45|16.504 17:30:46|16.504 17:30:46|16.504 17:30:47|16.504 17:30:48|16.504 17:30:48|16.504 17:30:49|16.504 17:30:50|16.504 17:30:50|16.478 17:30:52|16.478 17:30:53|16.478 17:30:54|16.478 17:30:54|16.478 17:30:55|16.478 17:30:55|16.478 17:30:56|16.478 17:30:57|16.478 17:30:58|16.478 17:30:58|16.478 17:30:59|16.478 17:31:00|16.478 17:31:00|16.478 17:31:01|16.478 17:31:02|16.478 17:31:03|16.478 17:31:03|16.478 17:31:04|16.478 17:31:05|16.478 17:31:05|16.478 17:31:06|16.478 17:31:06|16.478 17:31:07|16.478 17:31:08|16.478 17:31:09|16.478 17:31:10|16.478 17:31:11|16.478 17:31:11|16.478 17:31:11|16.478 17:31:12|16.478 17:31:13|16.478 17:31:14|16.478 17:31:14|16.478 17:31:15|16.478 17:31:15|16.478 17:31:16|16.478 17:31:17|16.478 17:31:17|16.478 17:31:19|16.478 17:31:19|16.478 17:31:20|16.478 17:31:20|16.478 17:31:21|16.478 17:31:22|16.478 17:31:22|16.478 17:31:23|16.478 17:31:23|16.478 17:31:24|16.478 17:31:24|16.478 17:31:25|16.478 17:31:25|16.478 17:31:26|16.478 17:31:26|16.478 17:31:27|16.471 17:31:27|16.466 17:31:28|16.466 17:31:29|16.466 17:31:29|16.466 17:31:30|16.466 17:31:31|16.466 17:31:32|16.466 17:31:33|16.466 17:31:34|16.466 17:31:34|16.466 17:31:36|16.466 17:31:37|16.466 17:31:37|16.466 17:31:38|16.466 17:31:39|16.466 17:31:39|16.466 17:31:40|16.455 17:31:41|16.454 17:31:42|16.454 17:31:42|16.454 17:31:43|16.454 17:31:44|16.454 17:31:44|16.454 17:31:45|16.454 17:31:46|16.454 17:31:46|16.454 17:31:47|16.454 17:31:47|16.454 17:31:49|16.454 17:31:49|16.454 17:31:50|16.454 17:31:51|16.454 17:31:52|16.454 17:31:52|16.433 17:31:54|16.419 17:31:54|16.419 17:31:55|16.419 17:31:56|16.419 17:31:57|16.419 17:31:58|16.419 17:31:58|16.419 17:31:59|16.419 17:32:00|16.419 17:32:01|16.419 17:32:02|16.419 17:32:02|16.419 17:32:03|16.419 17:32:03|16.419 17:32:04|16.419 17:32:05|16.419 17:32:05|16.412 17:32:06|16.411 17:32:06|16.411 17:32:06|16.411 17:32:07|16.411 17:32:07|16.411 17:32:08|16.411 17:32:09|16.411 17:32:10|16.411 17:32:11|16.391 17:32:12|16.381 17:32:12|16.381 17:32:13|16.381 17:32:14|16.381 17:32:14|16.381 17:32:15|16.381 17:32:15|16.381 17:32:17|16.381 17:32:17|16.381 17:32:17|16.381 17:32:18|16.369 17:32:19|16.369 17:32:19|16.369 17:32:20|16.345 17:32:21|16.318 17:32:21|16.318 17:32:22|16.318 17:32:22|16.318 17:32:23|16.318 17:32:24|16.318 17:32:25|16.359 17:32:25|16.359 17:32:26|16.359 17:32:26|16.359 17:32:27|16.359 17:32:27|16.359 17:32:28|16.359 17:32:28|16.359 17:32:29|16.359 17:32:30|16.359 17:32:31|16.359 17:32:31|16.359 17:32:33|16.359 17:32:34|16.359 17:32:34|16.359 17:32:35|16.359 17:32:36|16.359 17:32:36|16.359 17:32:37|16.359 17:32:38|16.311 17:32:39|16.311 17:32:40|16.294 17:32:41|16.294 17:32:41|16.278 17:32:42|16.278 17:32:43|16.278 17:32:43|16.278 17:32:44|16.295 17:32:45|16.295 17:32:45|16.295 17:32:46|16.295 17:32:46|16.295 17:32:47|16.33 17:32:48|16.33 17:32:49|16.33 17:32:50|16.33 17:32:51|16.319 17:32:52|16.319 17:32:53|16.318 17:32:54|16.318 17:32:54|16.318 17:32:55|16.318 17:32:55|16.318 17:32:56|16.318 17:32:57|16.318 17:32:58|16.318 17:32:58|16.318 17:32:58|16.318 17:33:00|16.318 17:33:00|16.318 17:33:01|16.318 17:33:03|16.318 17:33:04|16.318 17:33:04|16.318 17:33:05|16.318 17:33:06|16.318 17:33:07|16.318 17:33:07|16.318 17:33:08|16.318 17:33:09|16.318 17:33:10|16.273 17:33:10|16.273 17:33:11|16.273 17:33:11|16.273 17:33:12|16.273 17:33:13|16.273 17:33:14|16.312 17:33:14|16.312 17:33:15|16.312 17:33:15|16.312 17:33:15|16.312 17:33:16|16.312 17:33:16|16.312 17:33:17|16.312 17:33:17|16.321 17:33:18|16.321 17:33:19|16.321 17:33:19|16.321 17:33:20|16.321 17:33:21|16.321 17:33:21|16.321 17:33:22|16.321 17:33:22|16.321 17:33:23|16.321 17:33:24|16.321 17:33:24|16.321 17:33:25|16.309 17:33:25|16.309 17:33:26|16.309 17:33:27|16.245 17:33:27|16.23 17:33:28|16.23 17:33:28|16.23 17:33:29|16.231 17:33:30|16.231 17:33:30|16.231 17:33:31|16.231 17:33:31|16.231 17:33:32|16.231 17:33:33|16.231 17:33:33|16.231 17:33:34|16.231 17:33:35|16.231 17:33:35|16.231 17:33:36|16.231 17:33:37|16.231 17:33:38|16.231 17:33:38|16.231 17:33:39|16.231 17:33:39|16.231 17:33:40|16.231 17:33:41|16.231 17:33:41|16.231 17:33:42|16.231 17:33:42|16.231 17:33:43|16.231 17:33:44|16.231 17:33:45|16.231 17:33:45|16.23 17:33:45|16.23 17:33:46|16.23 17:33:46|16.23 17:33:47|16.23 17:33:48|16.23 17:33:48|16.23 17:33:49|16.23 17:33:49|16.23 17:33:49|16.23 17:33:51|16.23 17:33:52|16.23 17:33:53|16.23 17:33:54|16.23 17:33:54|16.217 17:33:55|16.217 17:33:55|16.217 17:33:56|16.217 17:33:57|16.217 17:33:57|16.217 17:33:58|16.217 17:33:58|16.217 17:33:59|16.23 17:33:59|16.23 17:34:00|16.23 17:34:01|16.23 17:34:01|16.23 17:34:02|16.23 17:34:02|16.23 17:34:03|16.23 17:34:04|16.23 17:34:05|16.235 17:34:06|16.235 17:34:06|16.235 17:34:07|16.235 17:34:08|16.235 17:34:08|16.235 17:34:09|16.235 17:34:10|16.235 17:34:10|16.235 17:34:12|16.235 17:34:13|16.243 17:34:14|16.243 17:34:15|16.239 17:34:15|16.243 17:34:16|16.243 17:34:16|16.243 17:34:17|16.243 17:34:17|16.243 17:34:18|16.243 17:34:19|16.243 17:34:20|16.243 17:34:20|16.243 17:34:20|16.243 17:34:21|16.243 17:34:22|16.243 17:34:23|16.243 17:34:23|16.243 17:34:24|16.243 17:34:25|16.243 17:34:26|16.243 17:34:27|16.243 17:34:27|16.243 17:34:28|16.243 17:34:29|16.243 17:34:30|16.243 17:34:31|16.243 17:34:32|16.243 17:34:32|16.243 17:34:33|16.243 17:34:34|16.243 17:34:35|16.243 17:34:35|16.243 17:34:36|16.243 17:34:36|16.243 17:34:37|16.243 17:34:38|16.243 17:34:39|16.243 17:34:40|16.243 17:34:40|16.243 17:34:41|16.243 17:34:42|16.243 17:34:42|16.243 17:34:43|16.243 17:34:43|16.243 17:34:44|16.243 17:34:45|16.243 17:34:45|16.243 17:34:46|16.243 17:34:46|16.243 17:34:47|16.243 17:34:48|16.243 17:34:49|16.243 17:34:49|16.243 17:34:50|16.243 17:34:50|16.243 17:34:51|16.243 17:34:52|16.243 17:34:52|16.243 17:34:53|16.243 17:34:53|16.243 17:34:54|16.243 17:34:55|16.243 17:34:55|16.243 17:34:55|16.243 17:34:56|16.243 17:34:56|16.243 17:34:57|16.243 17:34:58|16.243 17:34:58|16.243 17:34:58|16.243 17:34:59|16.243 17:35:00|16.243 17:35:00|16.243 17:35:01|16.271 17:35:02|16.271 17:35:03|16.271 17:35:04|16.271 17:35:05|16.297 17:35:06|16.297 17:35:06|16.297 17:35:07|16.297 17:35:08|16.297 17:35:09|16.243 17:35:09|16.243 17:35:11|16.243 17:35:11|16.243 17:35:12|16.243 17:35:12|16.243 17:35:13|16.243 17:35:14|16.243 17:35:14|16.243 17:35:16|16.243 17:35:16|16.235 17:35:17|16.235 17:35:18|16.235 17:35:18|16.235 17:35:18|16.235 17:35:19|16.235 17:35:20|16.235 17:35:21|16.235 17:35:22|16.235 17:35:22|16.235 17:35:23|16.235 17:35:23|16.235 17:35:23|16.235 17:35:24|16.235 17:35:25|16.235 17:35:25|16.235 17:35:26|16.235 17:35:26|16.235 17:35:27|16.235 17:35:27|16.235 17:35:28|16.235 17:35:29|16.208 17:35:30|16.208 17:35:30|16.208 17:35:31|16.208 17:35:32|16.208 17:35:33|16.208 17:35:34|16.208 17:35:34|16.208 17:35:35|16.208 17:35:36|16.208 17:35:36|16.208 17:35:37|16.208 17:35:37|16.208 17:35:38|16.208 17:35:39|16.208 17:35:40|16.208 17:35:41|16.271 17:35:41|16.279 17:35:42|16.279 17:35:42|16.279 17:35:44|16.279 17:35:44|16.279 17:35:45|16.279 17:35:46|16.279 17:35:46|16.279 17:35:46|16.279 17:35:47|16.279 17:35:47|16.279 17:35:48|16.279 17:35:48|16.279 17:35:49|16.279 17:35:50|16.279 17:35:50|16.342 17:35:51|16.342 17:35:51|16.342 17:35:51|16.342 17:35:52|16.342 17:35:53|16.342 17:35:53|16.342 17:35:54|16.342 17:35:54|16.342 17:35:55|16.342 17:35:55|16.342 17:35:56|16.342 17:35:57|16.342 17:35:58|16.342 17:35:58|16.342 17:35:58|16.342 17:35:59|16.342 17:35:59|16.342 17:36:00|16.312 17:36:00|16.312 17:36:01|16.312 17:36:01|16.312 17:36:01|16.304 17:36:02|16.304 17:36:02|16.304 17:36:03|16.304 17:36:03|16.304 17:36:04|16.304 17:36:05|16.304 17:36:06|16.304 17:36:07|16.304 17:36:07|16.304 17:36:08|16.304 17:36:09|16.304 17:36:09|16.304 17:36:10|16.304 17:36:11|16.304 17:36:11|16.304 17:36:12|16.304 17:36:13|16.304 17:36:14|16.304 17:36:15|16.304 17:36:16|16.304 17:36:17|16.304 17:36:18|16.304 17:36:19|16.304 17:36:20|16.304 17:36:20|16.304 17:36:21|16.304 17:36:22|16.304 17:36:23|16.304 17:36:24|16.304 17:36:25|16.304 17:36:25|16.304 17:36:26|16.304 17:36:26|16.304 17:36:27|16.304 17:36:27|16.304 17:36:28|16.304 17:36:28|16.304 17:36:29|16.304 17:36:30|16.304 17:36:31|16.304 17:36:32|16.304 17:36:32|16.304 17:36:33|16.304 17:36:33|16.304 17:36:34|16.304 17:36:34|16.304 17:36:35|16.304 17:36:36|16.304 17:36:37|16.304 17:36:37|16.304 17:36:39|16.304 17:36:39|16.304 17:36:40|16.304 17:36:40|16.304 17:36:41|16.304 17:36:42|16.304 17:36:43|16.304 17:36:43|16.304 17:36:44|16.304 17:36:45|16.304 17:36:46|16.304 17:36:46|16.304 17:36:47|16.304 17:36:48|16.296 17:36:48|16.296 17:36:49|16.296 17:36:49|16.286 17:36:50|16.286 17:36:51|16.286 17:36:52|16.286 17:36:52|16.286 17:36:53|16.286 17:36:54|16.286 17:36:54|16.286 17:36:55|16.286 17:36:56|16.286 17:36:56|16.286 17:36:57|16.286 17:36:58|16.286 17:36:58|16.286 17:36:59|16.286 17:37:00|16.304 17:37:00|16.304 17:37:01|16.304 17:37:01|16.304 17:37:02|16.304 17:37:02|16.304 17:37:03|16.304 17:37:04|16.304 17:37:05|16.304 17:37:06|16.304 17:37:06|16.304 17:37:07|16.304 17:37:07|16.304 17:37:09|16.304 17:37:09|16.304 17:37:10|16.304 17:37:11|16.304 17:37:12|16.304 17:37:13|16.304 17:37:13|16.304 17:37:14|16.304 17:37:15|16.304 17:37:15|16.304 17:37:17|16.304 17:37:17|16.304 17:37:18|16.304 17:37:19|16.304 17:37:20|16.304 17:37:21|16.304 17:37:21|16.304 17:37:22|16.304 17:37:23|16.304 17:37:24|16.304 17:37:25|16.284 17:37:25|16.284 17:37:26|16.284 17:37:26|16.284 17:37:27|16.284 17:37:28|16.284 17:37:28|16.284 17:37:29|16.284 17:37:30|16.284 17:37:31|16.284 17:37:31|16.284 17:37:33|16.284 17:37:33|16.284 17:37:34|16.284 17:37:35|16.284 17:37:36|16.284 17:37:36|16.284 17:37:37|16.284 17:37:38|16.284 17:37:39|16.284 17:37:40|16.284 17:37:40|16.284 17:37:41|16.284 17:37:42|16.284 17:37:42|16.284 17:37:43|16.284 17:37:44|16.284 17:37:44|16.284 17:37:45|16.284 17:37:45|16.284 17:37:45|16.284 17:37:47|16.284 17:37:47|16.284 17:37:47|16.284 17:37:48|16.284 17:37:48|16.284 17:37:49|16.284 17:37:50|16.284 17:37:50|16.284 17:37:51|16.284 17:37:52|16.284 17:37:52|16.284 17:37:53|16.284 17:37:54|16.284 17:37:54|16.284 17:37:55|16.284 17:37:56|16.284 17:37:56|16.284 17:37:57|16.284 17:37:58|16.284 17:37:58|16.284 17:37:59|16.284 17:38:00|16.284 17:38:00|16.284 17:38:01|16.284 17:38:01|16.284 17:38:02|16.284 17:38:02|16.284 17:38:03|16.284 17:38:04|16.284 17:38:04|16.284 17:38:05|16.284 17:38:05|16.284 17:38:06|16.284 17:38:07|16.284 17:38:08|16.284 17:38:08|16.284 17:38:10|16.279 17:38:10|16.279 17:38:11|16.279 17:38:12|16.279 17:38:12|16.279 17:38:14|16.279 17:38:14|16.279 17:38:15|16.279 17:38:16|16.279 17:38:16|16.279 17:38:17|16.279 17:38:18|16.279 17:38:19|16.279 17:38:20|16.279 17:38:20|16.279 17:38:21|16.279 17:38:22|16.279 17:38:23|16.279 17:38:23|16.279 17:38:24|16.279 17:38:25|16.279 17:38:25|16.279 17:38:26|16.279 17:38:27|16.279 17:38:27|16.279 17:38:29|16.279 17:38:29|16.279 17:38:30|16.279 17:38:30|16.279 17:38:31|16.279 17:38:32|16.279 17:38:34|16.279 17:38:34|16.279 17:38:35|16.279 17:38:36|16.279 17:38:37|16.279 17:38:38|16.279 17:38:38|16.279 17:38:39|16.279 17:38:39|16.279 17:38:40|16.279 17:38:40|16.279 17:38:41|16.279 17:38:42|16.279 17:38:42|16.279 17:38:43|16.279 17:38:43|16.279 17:38:44|16.279 17:38:44|16.279 17:38:45|16.279 17:38:46|16.279 17:38:47|16.279 17:38:47|16.279 17:38:48|16.279 17:38:48|16.279 17:38:49|16.279 17:38:49|16.279 17:38:50|16.279 17:38:50|16.279 17:38:51|16.279 17:38:51|16.279 17:38:52|16.279 17:38:53|16.279 17:38:54|16.279 17:38:54|16.279 17:38:55|16.279 17:38:55|16.279 17:38:56|16.279 17:38:57|16.279 17:38:57|16.279 17:38:58|16.345 17:38:58|16.345 17:38:59|16.345 17:38:59|16.345 17:39:00|16.345 17:39:00|16.345 17:39:01|16.345 17:39:02|16.345 17:39:03|16.302 17:39:03|16.302 17:39:04|16.302 17:39:04|16.302 17:39:05|16.302 17:39:06|16.302 17:39:06|16.302 17:39:06|16.302 17:39:08|16.302 17:39:08|16.302 17:39:09|16.302 17:39:10|16.302 17:39:11|16.302 17:39:12|16.302 17:39:12|16.302 17:39:13|16.302 17:39:13|16.302 17:39:14|16.302 17:39:14|16.302 17:39:15|16.302 17:39:16|16.302 17:39:16|16.302 17:39:17|16.302 17:39:17|16.302 17:39:18|16.302 17:39:18|16.302 17:39:19|16.302 17:39:20|16.302 17:39:20|16.302 17:39:21|16.302 17:39:22|16.299 17:39:22|16.299 17:39:23|16.299 17:39:24|16.299 17:39:24|16.299 17:39:25|16.299 17:39:26|16.299 17:39:26|16.299 17:39:27|16.299 17:39:27|16.299 17:39:28|16.279 17:39:28|16.279 17:39:28|16.279 17:39:30|16.279 17:39:31|16.279 17:39:31|16.279 17:39:32|16.279 17:39:33|16.279 17:39:34|16.279 17:39:35|16.279 17:39:36|16.279 17:39:37|16.279 17:39:37|16.279 17:39:38|16.279 17:39:39|16.279 17:39:40|16.279 17:39:41|16.279 17:39:41|16.279 17:39:42|16.279 17:39:43|16.279 17:39:43|16.279 17:39:44|16.279 17:39:44|16.279 17:39:45|16.279 17:39:45|16.279 17:39:46|16.279 17:39:47|16.279 17:39:47|16.279 17:39:48|16.279 17:39:49|16.279 17:39:49|16.279 17:39:50|16.279 17:39:51|16.279 17:39:51|16.279 17:39:52|16.279 17:39:53|16.279 17:39:53|16.279 17:39:54|16.279 17:39:55|16.279 17:39:55|16.279 17:39:56|16.279 17:39:56|16.279 17:39:57|16.279 17:39:57|16.279 17:39:58|16.279 17:39:59|16.279 17:39:59|16.279 17:40:00|16.279 17:40:00|16.279 17:40:01|16.279 17:40:02|16.279 17:40:02|16.279 17:40:03|16.279 17:40:03|16.279 17:40:04|16.279 17:40:05|16.279 17:40:06|16.279 17:40:07|16.279 17:40:08|16.279 17:40:09|16.279 17:40:10|16.279 17:40:10|16.279 17:40:11|16.279 17:40:12|16.279 17:40:13|16.279 17:40:13|16.279 17:40:14|16.279 17:40:14|16.279 17:40:15|16.279 17:40:16|16.279 17:40:16|16.279 17:40:17|16.279 17:40:17|16.279 17:40:17|16.279 17:40:18|16.279 17:40:18|16.279 17:40:19|16.279 17:40:20|16.279 17:40:21|16.279 17:40:21|16.279 17:40:22|16.279 17:40:22|16.279 17:40:23|16.279 17:40:23|16.279 17:40:24|16.279 17:40:24|16.279 17:40:25|16.279 17:40:26|16.279 17:40:26|16.279 17:40:27|16.279 17:40:27|16.279 17:40:28|16.279 17:40:28|16.279 17:40:29|16.259 17:40:29|16.259 17:40:30|16.259 17:40:31|16.259 17:40:31|16.259 17:40:32|16.259 17:40:33|16.259 17:40:34|16.259 17:40:35|16.259 17:40:35|16.259 17:40:35|16.259 17:40:37|16.259 17:40:38|16.259 17:40:38|16.259 17:40:39|16.259 17:40:39|16.259 17:40:40|16.259 17:40:41|16.259 17:40:42|16.259 17:40:43|16.259 17:40:43|16.259 17:40:44|16.259 17:40:45|16.259 17:40:46|16.259 17:40:46|16.259 17:40:47|16.259 17:40:47|16.259 17:40:48|16.259 17:40:48|16.259 17:40:49|16.259 17:40:49|16.259 17:40:50|16.259 17:40:51|16.259 17:40:52|16.259 17:40:52|16.259 17:40:53|16.259 17:40:53|16.259 17:40:54|16.259 17:40:54|16.259 17:40:55|16.259 17:40:55|16.259 17:40:56|16.259 17:40:56|16.259 17:40:56|16.259 17:40:57|16.259 17:40:58|16.259 17:40:58|16.259 17:40:59|16.259 17:40:59|16.259 17:41:00|16.259 17:41:01|16.259 17:41:01|16.259 17:41:02|16.259 17:41:02|16.259 17:41:03|16.259 17:41:03|16.259 17:41:04|16.259 17:41:05|16.259 17:41:05|16.259 17:41:06|16.259 17:41:06|16.259 17:41:07|16.259 17:41:07|16.259 17:41:08|16.259 17:41:09|16.259 17:41:10|16.259 17:41:10|16.259 17:41:11|16.259 17:41:12|16.259 17:41:12|16.259 17:41:14|16.259 17:41:14|16.259 17:41:15|16.259 17:41:15|16.259 17:41:16|16.259 17:41:17|16.259 17:41:17|16.259 17:41:18|16.259 17:41:19|16.259 17:41:19|16.259 17:41:20|16.259 17:41:20|16.248 17:41:22|16.248 17:41:23|16.248 17:41:23|16.248 17:41:25|16.248 17:41:26|16.248 17:41:27|16.248 17:41:28|16.248 17:41:28|16.248 17:41:29|16.248 17:41:29|16.259 17:41:30|16.259 17:41:31|16.259 17:41:32|16.259 17:41:33|16.259 17:41:34|16.259 17:41:35|16.259 17:41:35|16.259 17:41:36|16.259 17:41:37|16.259 17:41:38|16.259 17:41:39|16.259 17:41:40|16.259 17:41:40|16.259 17:41:41|16.259 17:41:42|16.259 17:41:43|16.259 17:41:44|16.259 17:41:45|16.259 17:41:45|16.259 17:41:46|16.259 17:41:47|16.259 17:41:48|16.259 17:41:48|16.259 17:41:49|16.259 17:41:49|16.259 17:41:50|16.259 17:41:50|16.259 17:41:51|16.259 17:41:52|16.259 17:41:53|16.259 17:41:53|16.259 17:41:54|16.259 17:41:55|16.259 17:41:55|16.259 17:41:56|16.259 17:41:57|16.259 17:41:57|16.259 17:41:58|16.259 17:41:59|16.259 17:41:59|16.259 17:42:00|16.259 17:42:00|16.259 17:42:01|16.259 17:42:02|16.259 17:42:02|16.259 17:42:03|16.259 17:42:04|16.259 17:42:04|16.259 17:42:05|16.259 17:42:06|16.259 17:42:06|16.259 17:42:07|16.259 17:42:07|16.259 17:42:08|16.259 17:42:08|16.259 17:42:09|16.259 17:42:09|16.259 17:42:11|16.259 17:42:11|16.266 17:42:12|16.266 17:42:12|16.266 17:42:13|16.266 17:42:14|16.266 17:42:15|16.266 17:42:16|16.266 17:42:16|16.266 17:42:17|16.266 17:42:18|16.266 17:42:18|16.266 17:42:19|16.266 17:42:19|16.266 17:42:20|16.266 17:42:20|16.266 17:42:21|16.266 17:42:22|16.277 17:42:23|16.277 17:42:23|16.277 17:42:25|16.277 17:42:26|16.277 17:42:26|16.277 17:42:27|16.277 17:42:27|16.277 17:42:28|16.277 17:42:29|16.277 17:42:29|16.277 17:42:30|16.277 17:42:30|16.277 17:42:31|16.277 17:42:32|16.277 17:42:32|16.277 17:42:33|16.277 17:42:33|16.277 17:42:34|16.277 17:42:34|16.277 17:42:35|16.277 17:42:36|16.277 17:42:36|16.277 17:42:37|16.277 17:42:37|16.277 17:42:37|16.277 17:42:38|16.277 17:42:39|16.277 17:42:40|16.266 17:42:40|16.266 17:42:41|16.266 17:42:42|16.266 17:42:42|16.266 17:42:43|16.266 17:42:44|16.266 17:42:45|16.266 17:42:45|16.266 17:42:46|16.266 17:42:46|16.266 17:42:47|16.266 17:42:48|16.266 17:42:49|16.266 17:42:49|16.266 17:42:50|16.266 17:42:50|16.266 17:42:51|16.266 17:42:51|16.266 17:42:52|16.266 17:42:53|16.266 17:42:54|16.266 17:42:54|16.266 17:42:55|16.266 17:42:56|16.266 17:42:57|16.266 17:42:58|16.266 17:42:58|16.266 17:42:59|16.266 17:42:59|16.266 17:43:00|16.266 17:43:00|16.266 17:43:01|16.266 17:43:01|16.266 17:43:02|16.266 17:43:03|16.266 17:43:03|16.266 17:43:04|16.266 17:43:04|16.266 17:43:05|16.266 17:43:06|16.266 17:43:06|16.266 17:43:07|16.266 17:43:07|16.266 17:43:07|16.266 17:43:08|16.266 17:43:08|16.266 17:43:09|16.266 17:43:10|16.266 17:43:11|16.266 17:43:12|16.266 17:43:13|16.266 17:43:14|16.266 17:43:14|16.266 17:43:16|16.267 17:43:16|16.267 17:43:17|16.267 17:43:18|16.267 17:43:19|16.267 17:43:19|16.267 17:43:21|16.267 17:43:22|16.267 17:43:22|16.267 17:43:22|16.267 17:43:23|16.267 17:43:24|16.267 17:43:25|16.267 17:43:26|16.267 17:43:26|16.267 17:43:27|16.267 17:43:28|16.267 17:43:29|16.267 17:43:30|16.267 17:43:30|16.267 17:43:31|16.267 17:43:31|16.267 17:43:32|16.267 17:43:33|16.267 17:43:33|16.267 17:43:34|16.267 17:43:34|16.267 17:43:35|16.267 17:43:36|16.267 17:43:37|16.267 17:43:37|16.267 17:43:38|16.267 17:43:38|16.267 17:43:39|16.267 17:43:40|16.267 17:43:41|16.267 17:43:42|16.267 17:43:42|16.267 17:43:43|16.267 17:43:43|16.267 17:43:44|16.267 17:43:45|16.267 17:43:45|16.267 17:43:46|16.267 17:43:46|16.267 17:43:47|16.267 17:43:47|16.267 17:43:48|16.267 17:43:49|16.267 17:43:49|16.267 17:43:50|16.267 17:43:50|16.267 17:43:51|16.267 17:43:52|16.267 17:43:52|16.267 17:43:53|16.267 17:43:54|16.267 17:43:54|16.267 17:43:55|16.267 17:43:55|16.267 17:43:56|16.267 17:43:57|16.262 17:43:58|16.349 17:43:58|16.349 17:43:59|16.349 17:43:59|16.349 17:44:00|16.349 17:44:00|16.349 17:44:01|16.349 17:44:02|16.301 17:44:03|16.301 17:44:04|16.301 17:44:04|16.301 17:44:06|16.301 17:44:06|16.301 17:44:07|16.301 17:44:07|16.301 17:44:08|16.301 17:44:08|16.301 17:44:09|16.301 17:44:09|16.301 17:44:10|16.301 17:44:10|16.301 17:44:11|16.301 17:44:12|16.301 17:44:12|16.3 17:44:12|16.3 17:44:13|16.3 17:44:14|16.3 17:44:14|16.3 17:44:15|16.3 17:44:16|16.3 17:44:17|16.3 17:44:18|16.3 17:44:19|16.3 17:44:20|16.3 17:44:20|16.3 17:44:21|16.3 17:44:22|16.3 17:44:23|16.3 17:44:23|16.3 17:44:24|16.3 17:44:24|16.3 17:44:25|16.3 17:44:26|16.3 17:44:26|16.3 17:44:26|16.3 17:44:27|16.3 17:44:28|16.3 17:44:28|16.3 17:44:29|16.3 17:44:30|16.3 17:44:31|16.3 17:44:32|16.3 17:44:32|16.3 17:44:32|16.3 17:44:33|16.3 17:44:33|16.3 17:44:34|16.3 17:44:34|16.3 17:44:35|16.3 17:44:35|16.3 17:44:36|16.3 17:44:36|16.3 17:44:38|16.3 17:44:38|16.3 17:44:39|16.3 17:44:39|16.3 17:44:40|16.3 17:44:40|16.3 17:44:41|16.3 17:44:41|16.3 17:44:42|16.3 17:44:42|16.3 17:44:43|16.3 17:44:43|16.3 17:44:44|16.3 17:44:45|16.3 17:44:45|16.3 17:44:46|16.3 17:44:47|16.3 17:44:47|16.3 17:44:48|16.3 17:44:48|16.3 17:44:49|16.3 17:44:50|16.3 17:44:50|16.3 17:44:51|16.3 17:44:52|16.3 17:44:52|16.3 17:44:53|16.3 17:44:54|16.3 17:44:55|16.3 17:44:55|16.3 17:44:56|16.3 17:44:56|16.3 17:44:57|16.3 17:44:58|16.3 17:44:58|16.3 17:44:58|16.3 17:44:59|16.3 17:44:59|16.3 17:45:01|16.3 17:45:01|16.3 17:45:02|16.3 17:45:02|16.3 17:45:03|16.3 17:45:03|16.3 17:45:04|16.3 17:45:04|16.3 17:45:04|16.3 17:45:05|16.3 17:45:05|16.3 17:45:06|16.3 17:45:06|16.3 17:45:07|16.3 17:45:07|16.3 17:45:08|16.3 17:45:08|16.3 17:45:09|16.3 17:45:09|16.3 17:45:10|16.3 17:45:11|16.3 17:45:11|16.3 17:45:12|16.3 17:45:13|16.3 17:45:14|16.3 17:45:14|16.3 17:45:15|16.3 17:45:16|16.3 17:45:16|16.3 17:45:17|16.3 17:45:17|16.3 17:45:18|16.3 17:45:19|16.3 17:45:19|16.3 17:45:20|16.3 17:45:21|16.371 17:45:21|16.371 17:45:22|16.371 17:45:23|16.371 17:45:23|16.371 17:45:24|16.371 17:45:25|16.371 17:45:25|16.371 17:45:26|16.384 17:45:26|16.384 17:45:26|16.384 17:45:27|16.384 17:45:28|16.384 17:45:28|16.394 17:45:29|16.394 17:45:30|16.394 17:45:30|16.394 17:45:30|16.394 17:45:31|16.394 17:45:31|16.394 17:45:32|16.419 17:45:33|16.419 17:45:33|16.423 17:45:34|16.423 17:45:35|16.423 17:45:35|16.423 17:45:35|16.423 17:45:36|16.423 17:45:36|16.423 17:45:37|16.423 17:45:37|16.443 17:45:38|16.443 17:45:39|16.443 17:45:40|16.443 17:45:40|16.443 17:45:41|16.443 17:45:42|16.443 17:45:42|16.443 17:45:42|16.443 17:45:43|16.443 17:45:44|16.443 17:45:44|16.443 17:45:45|16.443 17:45:45|16.443 17:45:46|16.443 17:45:47|16.443 17:45:47|16.443 17:45:48|16.443 17:45:49|16.443 17:45:49|16.443 17:45:50|16.443 17:45:50|16.443 17:45:51|16.443 17:45:51|16.443 17:45:52|16.443 17:45:52|16.443 17:45:53|16.443 17:45:54|16.443 17:45:54|16.443 17:45:55|16.443 17:45:55|16.443 17:45:55|16.443 17:45:56|16.443 17:45:56|16.443 17:45:57|16.443 17:45:57|16.443 17:45:58|16.443 17:45:58|16.49 17:45:59|16.49 17:45:59|16.49 17:46:00|16.49 17:46:01|16.49 17:46:01|16.401 17:46:01|16.401 17:46:02|16.401 17:46:02|16.401 17:46:03|16.401 17:46:04|16.401 17:46:05|16.401 17:46:05|16.401 17:46:05|16.401 17:46:06|16.401 17:46:06|16.443 17:46:06|16.443 17:46:07|16.443 17:46:07|16.443 17:46:08|16.443 17:46:08|16.443 17:46:09|16.443 17:46:09|16.443 17:46:09|16.443 17:46:10|16.443 17:46:11|16.443 17:46:12|16.443 17:46:13|16.443 17:46:14|16.443 17:46:15|16.443 17:46:15|16.412 17:46:16|16.412 17:46:17|16.412 17:46:18|16.412 17:46:18|16.412 17:46:19|16.412 17:46:19|16.412 17:46:20|16.412 17:46:20|16.412 17:46:21|16.412 17:46:21|16.412 17:46:22|16.412 17:46:23|16.412 17:46:23|16.412 17:46:24|16.412 17:46:24|16.412 17:46:25|16.412 17:46:25|16.412 17:46:26|16.412 17:46:26|16.412 17:46:27|16.412 17:46:27|16.412 17:46:28|16.412 17:46:28|16.412 17:46:29|16.412 17:46:29|16.412 17:46:29|16.412 17:46:30|16.412 17:46:31|16.412 17:46:31|16.425 17:46:32|16.425 17:46:33|16.425 17:46:33|16.425 17:46:34|16.425 17:46:35|16.425 17:46:35|16.425 17:46:36|16.425 17:46:37|16.425 17:46:37|16.425 17:46:38|16.425 17:46:38|16.425 17:46:39|16.425 17:46:39|16.425 17:46:40|16.425 17:46:41|16.425 17:46:41|16.425 17:46:42|16.425 17:46:42|16.425 17:46:43|16.425 17:46:43|16.425 17:46:44|16.425 17:46:45|16.425 17:46:45|16.425 17:46:46|16.425 17:46:47|16.425 17:46:47|16.425 17:46:48|16.425 17:46:48|16.425 17:46:49|16.425 17:46:50|16.425 17:46:50|16.425 17:46:51|16.425 17:46:52|16.425 17:46:52|16.425 17:46:53|16.425 17:46:53|16.425 17:46:54|16.425 17:46:54|16.425 17:46:55|16.425 17:46:56|16.425 17:46:56|16.425 17:46:57|16.425 17:46:58|16.425 17:46:58|16.425 17:46:59|16.425 17:47:00|16.425 17:47:00|16.44 17:47:01|16.44 17:47:01|16.44 17:47:02|16.44 17:47:02|16.44 17:47:03|16.44 17:47:03|16.44 17:47:04|16.44 17:47:05|16.44 17:47:05|16.44 17:47:06|16.44 17:47:06|16.44 17:47:07|16.44 17:47:07|16.44 17:47:08|16.44 17:47:08|16.44 17:47:08|16.44 17:47:09|16.44 17:47:09|16.443 17:47:10|16.443 17:47:11|16.443 17:47:11|16.443 17:47:13|16.443 17:47:13|16.443 17:47:14|16.443 17:47:15|16.443 17:47:16|16.443 17:47:18|16.523 17:47:18|16.524 17:47:19|16.533 17:47:20|16.533 17:47:21|16.533 17:47:22|16.533 17:47:23|16.533 17:47:23|16.533 17:47:24|16.533 17:47:25|16.533 17:47:26|16.533 17:47:27|16.533 17:47:28|16.533 17:47:28|16.533 17:47:29|16.533 17:47:30|16.533 17:47:30|16.533 17:47:31|16.533 17:47:32|16.537 17:47:32|16.537 17:47:33|16.537 17:47:34|16.537 17:47:35|16.537 17:47:36|16.537 17:47:37|16.537 17:47:37|16.537 17:47:38|16.537 17:47:38|16.537 17:47:39|16.537 17:47:39|16.537 17:47:40|16.537 17:47:41|16.537 17:47:41|16.537 17:47:42|16.537 17:47:43|16.537 17:47:43|16.537 17:47:45|16.537 17:47:46|16.537 17:47:46|16.537 17:47:47|16.537 17:47:48|16.537 17:47:49|16.537 17:47:49|16.537 17:47:50|16.537 17:47:50|16.537 17:47:51|16.537 17:47:52|16.537 17:47:52|16.537 17:47:53|16.537 17:47:53|16.537 17:47:54|16.537 17:47:55|16.537 17:47:56|16.537 17:47:57|16.537 17:47:57|16.537 17:47:58|16.537 17:47:59|16.537 17:48:00|16.537 17:48:00|16.537 17:48:01|16.537 17:48:01|16.537 17:48:02|16.537 17:48:02|16.537 17:48:03|16.537 17:48:03|16.537 17:48:04|16.537 17:48:05|16.537 17:48:06|16.537 17:48:06|16.537 17:48:07|16.537 17:48:08|16.537 17:48:09|16.537 17:48:10|16.537 17:48:11|16.537 17:48:12|16.5 17:48:13|16.5 17:48:14|16.5 17:48:14|16.468 17:48:15|16.468 17:48:16|16.468 17:48:17|16.468 17:48:17|16.468 17:48:18|16.468 17:48:19|16.468 17:48:20|16.468 17:48:20|16.468 17:48:21|16.468 17:48:22|16.468 17:48:23|16.468 17:48:24|16.468 17:48:24|16.468 17:48:25|16.468 17:48:25|16.468 17:48:26|16.468 17:48:27|16.468 17:48:27|16.468 17:48:28|16.468 17:48:29|16.468 17:48:29|16.468 17:48:30|16.468 17:48:31|16.468 17:48:33|16.468 17:48:34|16.468 17:48:35|16.468 17:48:36|16.468 17:48:37|16.468 17:48:37|16.468 17:48:38|16.468 17:48:40|16.468 17:48:40|16.468 17:48:41|16.468 17:48:41|16.468 17:48:42|16.468 17:48:43|16.468 17:48:44|16.468 17:48:44|16.468 17:48:45|16.468 17:48:46|16.468 17:48:46|16.468 17:48:47|16.468 17:48:47|16.468 17:48:48|16.468 17:48:48|16.468 17:48:49|16.468 17:48:49|16.468 17:48:50|16.468 17:48:50|16.468 17:48:51|16.468 17:48:51|16.468 17:48:52|16.468 17:48:53|16.468 17:48:53|16.468 17:48:54|16.468 17:48:54|16.468 17:48:55|16.468 17:48:55|16.468 17:48:56|16.468 17:48:57|16.468 17:48:57|16.468 17:48:58|16.468 17:48:59|16.468 17:49:00|16.468 17:49:01|16.468 17:49:02|16.468 17:49:02|16.468 17:49:03|16.468 17:49:04|16.468 17:49:06|16.468 17:49:06|16.468 17:49:06|16.468 17:49:07|16.468 17:49:09|16.468 17:49:10|16.468 17:49:12|16.468 17:49:13|16.468 17:49:14|16.463 17:49:15|16.44 17:49:17|16.44 17:49:17|16.414 17:49:18|16.414 17:49:19|16.414 17:49:19|16.414 17:49:20|16.414 17:49:21|16.394 17:49:21|16.394 17:49:22|16.394 17:49:23|16.394 17:49:24|16.394 17:49:24|16.394 17:49:25|16.394 17:49:26|16.394 17:49:27|16.394 17:49:28|16.394 17:49:28|16.394 17:49:29|16.394 17:49:30|16.394 17:49:30|16.394 17:49:31|16.394 17:49:32|16.394 17:49:33|16.394 17:49:34|16.394 17:49:35|16.394 17:49:35|16.394 17:49:36|16.394 17:49:37|16.394 17:49:38|16.394 17:49:38|16.394 17:49:39|16.394 17:49:41|16.394 17:49:41|16.394 17:49:42|16.394 17:49:42|16.394 17:49:43|16.394 17:49:43|16.394 17:49:44|16.394 17:49:45|16.394 17:49:45|16.394 17:49:46|16.394 17:49:47|16.394 17:49:47|16.394 17:49:48|16.394 17:49:48|16.394 17:49:49|16.394 17:49:50|16.394 17:49:50|16.394 17:49:51|16.394 17:49:51|16.394 17:49:52|16.394 17:49:53|16.394 17:49:54|16.394 17:49:55|16.394 17:49:55|16.394 17:49:56|16.394 17:49:56|16.394 17:49:56|16.394 17:49:57|16.394 17:49:57|16.394 17:49:58|16.394 17:49:59|16.394 17:49:59|16.394 17:50:00|16.394 17:50:00|16.394 17:50:01|16.394 17:50:02|16.394 17:50:02|16.394 17:50:03|16.394 17:50:04|16.394 17:50:05|16.394 17:50:05|16.394 17:50:05|16.394 17:50:06|16.408 17:50:07|16.408 17:50:07|16.408 17:50:07|16.408 17:50:08|16.408 17:50:09|16.41 17:50:09|16.41 17:50:10|16.41 17:50:11|16.41 17:50:11|16.41 17:50:12|16.41 17:50:12|16.41 17:50:12|16.41 17:50:13|16.41 17:50:13|16.41 17:50:14|16.41 17:50:15|16.41 17:50:15|16.41 17:50:17|16.41 17:50:18|16.41 17:50:18|16.41 17:50:19|16.41 17:50:20|16.41 17:50:21|16.41 17:50:21|16.41 17:50:23|16.41 17:50:24|16.41 17:50:25|16.41 17:50:26|16.41 17:50:26|16.41 17:50:27|16.41 17:50:27|16.41 17:50:28|16.41 17:50:29|16.461 17:50:30|16.461 17:50:30|16.461 17:50:31|16.461 17:50:31|16.461 17:50:31|16.413 17:50:32|16.412 17:50:33|16.412 17:50:33|16.412 17:50:34|16.412 17:50:35|16.412 17:50:36|16.412 17:50:37|16.412 17:50:37|16.412 17:50:38|16.412 17:50:39|16.412 17:50:40|16.412 17:50:41|16.412 17:50:41|16.412 17:50:42|16.412 17:50:43|16.412 17:50:44|16.41 17:50:44|16.41 17:50:45|16.41 17:50:45|16.41 17:50:46|16.41 17:50:47|16.41 17:50:47|16.41 17:50:48|16.41 17:50:48|16.41 17:50:48|16.41 17:50:49|16.41 17:50:50|16.41 17:50:51|16.41 17:50:51|16.41 17:50:51|16.41 17:50:52|16.41 17:50:53|16.41 17:50:54|16.41 17:50:54|16.41 17:50:55|16.41 17:50:56|16.41 17:50:57|16.41 17:50:57|16.41 17:50:58|16.41 17:50:59|16.41 17:50:59|16.388 17:51:00|16.388 17:51:00|16.388 17:51:01|16.388 17:51:02|16.388 17:51:02|16.362 17:51:03|16.362 17:51:04|16.362 17:51:04|16.362 17:51:04|16.362 17:51:06|16.362 17:51:06|16.362 17:51:08|16.362 17:51:08|16.362 17:51:09|16.362 17:51:10|16.362 17:51:10|16.362 17:51:11|16.362 17:51:12|16.362 17:51:12|16.362 17:51:13|16.362 17:51:13|16.362 17:51:14|16.362 17:51:15|16.362 17:51:15|16.362 17:51:17|16.362 17:51:18|16.362 17:51:18|16.362 17:51:19|16.362 17:51:20|16.362 17:51:20|16.362 17:51:21|16.362 17:51:22|16.362 17:51:22|16.362 17:51:23|16.362 17:51:23|16.362 17:51:24|16.362 17:51:24|16.362 17:51:25|16.362 17:51:26|16.362 17:51:27|16.362 17:51:27|16.362 17:51:28|16.362 17:51:29|16.362 17:51:29|16.362 17:51:30|16.362 17:51:31|16.362 17:51:31|16.344 17:51:32|16.344 17:51:33|16.344 17:51:33|16.344 17:51:34|16.344 17:51:35|16.344 17:51:36|16.344 17:51:37|16.344 17:51:37|16.344 17:51:38|16.344 17:51:39|16.344 17:51:40|16.344 17:51:40|16.344 17:51:41|16.344 17:51:42|16.328 17:51:42|16.328 17:51:43|16.328 17:51:44|16.328 17:51:46|16.311 17:51:46|16.311 17:51:47|16.311 17:51:47|16.311 17:51:49|16.311 17:51:49|16.311 17:51:50|16.311 17:51:51|16.311 17:51:51|16.311 17:51:52|16.311 17:51:52|16.311 17:51:53|16.311 17:51:54|16.311 17:51:54|16.311 17:51:55|16.311 17:51:56|16.311 17:51:57|16.311 17:51:59|16.311 17:51:59|16.311 17:52:00|16.311 17:52:01|16.311 17:52:02|16.311 17:52:03|16.311 17:52:03|16.311 17:52:03|16.311 17:52:04|16.3 17:52:05|16.3 17:52:05|16.3 17:52:06|16.3 17:52:07|16.3 17:52:08|16.3 17:52:08|16.3 17:52:09|16.3 17:52:09|16.3 17:52:10|16.3 17:52:11|16.3 17:52:11|16.28 17:52:12|16.28 17:52:12|16.28 17:52:13|16.28 17:52:14|16.28 17:52:15|16.28 17:52:15|16.28 17:52:16|16.28 17:52:16|16.3 17:52:17|16.3 17:52:18|16.3 17:52:18|16.3 17:52:19|16.3 17:52:20|16.3 17:52:20|16.3 17:52:21|16.3 17:52:21|16.3 17:52:22|16.3 17:52:22|16.3 17:52:23|16.3 17:52:24|16.299 17:52:24|16.3 17:52:25|16.3 17:52:25|16.3 17:52:26|16.3 17:52:27|16.3 17:52:28|16.3 17:52:28|16.3 17:52:29|16.3 17:52:29|16.3 17:52:30|16.3 17:52:30|16.3 17:52:30|16.3 17:52:31|16.3 17:52:31|16.3 17:52:32|16.3 17:52:33|16.3 17:52:33|16.3 17:52:34|16.3 17:52:34|16.3 17:52:36|16.3 17:52:37|16.3 17:52:37|16.3 17:52:38|16.3 17:52:38|16.3 17:52:39|16.3 17:52:40|16.3 17:52:41|16.3 17:52:41|16.3 17:52:42|16.3 17:52:43|16.3 17:52:43|16.3 17:52:44|16.3 17:52:45|16.3 17:52:46|16.3 17:52:46|16.3 17:52:47|16.3 17:52:47|16.3 17:52:48|16.3 17:52:48|16.3 17:52:49|16.3 17:52:50|16.3 17:52:50|16.3 17:52:51|16.3 17:52:51|16.3 17:52:52|16.3 17:52:52|16.3 17:52:54|16.3 17:52:54|16.3 17:52:55|16.3 17:52:55|16.3 17:52:56|16.3 17:52:57|16.3 17:52:58|16.3 17:52:58|16.3 17:53:00|16.3 17:53:00|16.3 17:53:01|16.3 17:53:01|16.3 17:53:02|16.3 17:53:03|16.3 17:53:03|16.3 17:53:04|16.3 17:53:05|16.3 17:53:05|16.3 17:53:06|16.3 17:53:07|16.3 17:53:08|16.3 17:53:09|16.3 17:53:10|16.3 17:53:11|16.3 17:53:11|16.3 17:53:12|16.3 17:53:13|16.3 17:53:13|16.3 17:53:14|16.3 17:53:15|16.3 17:53:16|16.3 17:53:17|16.3 17:53:17|16.3 17:53:18|16.3 17:53:18|16.3 17:53:20|16.3 17:53:20|16.3 17:53:21|16.3 17:53:21|16.3 17:53:22|16.3 17:53:23|16.3 17:53:23|16.3 17:53:23|16.3 17:53:24|16.3 17:53:25|16.3 17:53:26|16.3 17:53:27|16.3 17:53:27|16.3 17:53:28|16.3 17:53:29|16.3 17:53:29|16.3 17:53:30|16.3 17:53:32|16.3 17:53:33|16.3 17:53:33|16.3 17:53:34|16.3 17:53:34|16.3 17:53:35|16.3 17:53:36|16.3 17:53:36|16.3 17:53:37|16.3 17:53:38|16.3 17:53:39|16.3 17:53:39|16.3 17:53:40|16.3 17:53:40|16.3 17:53:41|16.3 17:53:41|16.3 17:53:43|16.3 17:53:43|16.3 17:53:43|16.3 17:53:44|16.3 17:53:44|16.3 17:53:45|16.3 17:53:46|16.3 17:53:46|16.3 17:53:47|16.3 17:53:47|16.3 17:53:48|16.3 17:53:48|16.3 17:53:49|16.3 17:53:49|16.3 17:53:50|16.3 17:53:51|16.3 17:53:51|16.3 17:53:51|16.3 17:53:52|16.3 17:53:52|16.3 17:53:54|16.3 17:53:55|16.3 17:53:55|16.3 17:53:56|16.3 17:53:57|16.3 17:53:58|16.3 17:53:58|16.3 17:54:00|16.3 17:54:00|16.3 17:54:01|16.3 17:54:01|16.3 17:54:02|16.3 17:54:02|16.3 17:54:03|16.3 17:54:03|16.3 17:54:04|16.3 17:54:04|16.3 17:54:05|16.3 17:54:05|16.3 17:54:06|16.3 17:54:06|16.3 17:54:07|16.3 17:54:07|16.3 17:54:08|16.3 17:54:09|16.3 17:54:09|16.3 17:54:11|16.3 17:54:11|16.3 17:54:12|16.3 17:54:13|16.3 17:54:14|16.3 17:54:14|16.3 17:54:15|16.3 17:54:16|16.3 17:54:16|16.3 17:54:17|16.3 17:54:17|16.311 17:54:19|16.311 17:54:19|16.311 17:54:20|16.311 17:54:20|16.311 17:54:21|16.311 17:54:22|16.311 17:54:22|16.311 17:54:23|16.311 17:54:23|16.311 17:54:24|16.311 17:54:24|16.311 17:54:25|16.311 17:54:26|16.311 17:54:28|16.311 17:54:29|16.311 17:54:30|16.311 17:54:31|16.311 17:54:31|16.311 17:54:32|16.311 17:54:33|16.311 17:54:33|16.311 17:54:34|16.311 17:54:35|16.311 17:54:36|16.311 17:54:36|16.311 17:54:37|16.311 17:54:37|16.311 17:54:38|16.311 17:54:38|16.311 17:54:39|16.311 17:54:40|16.311 17:54:40|16.311 17:54:42|16.311 17:54:43|16.311 17:54:44|16.311 17:54:44|16.311 17:54:44|16.311 17:54:45|16.311 17:54:46|16.311 17:54:46|16.311 17:54:47|16.311 17:54:48|16.311 17:54:49|16.311 17:54:49|16.311 17:54:50|16.311 17:54:50|16.311 17:54:51|16.311 17:54:51|16.311 17:54:52|16.311 17:54:52|16.311 17:54:54|16.311 17:54:55|16.311 17:54:55|16.311 17:54:56|16.311 17:54:57|16.311 17:54:57|16.311 17:54:58|16.311 17:54:58|16.311 17:54:59|16.311 17:54:59|16.311 17:55:00|16.311 17:55:01|16.311 17:55:02|16.311 17:55:02|16.311 17:55:02|16.311 17:55:04|16.311 17:55:04|16.311 17:55:05|16.311 17:55:06|16.311 17:55:06|16.311 17:55:07|16.311 17:55:08|16.311 17:55:08|16.311 17:55:09|16.311 17:55:09|16.311 17:55:10|16.311 17:55:11|16.311 17:55:11|16.311 17:55:12|16.311 17:55:13|16.311 17:55:13|16.311 17:55:14|16.311 17:55:14|16.311 17:55:15|16.311 17:55:16|16.311 17:55:16|16.311 17:55:17|16.311 17:55:17|16.3 17:55:18|16.3 17:55:18|16.3 17:55:19|16.3 17:55:20|16.3 17:55:20|16.3 17:55:21|16.3 17:55:22|16.3 17:55:22|16.294 17:55:23|16.294 17:55:23|16.294 17:55:24|16.294 17:55:24|16.294 17:55:26|16.294 17:55:27|16.294 17:55:27|16.294 17:55:27|16.294 17:55:28|16.294 17:55:30|16.294 17:55:30|16.294 17:55:30|16.294 17:55:31|16.294 17:55:32|16.294 17:55:32|16.294 17:55:32|16.294 17:55:33|16.294 17:55:33|16.294 17:55:34|16.294 17:55:35|16.294 17:55:35|16.294 17:55:35|16.294 17:55:36|16.294 17:55:37|16.294 17:55:37|16.294 17:55:38|16.294 17:55:39|16.294 17:55:39|16.294 17:55:39|16.294 17:55:40|16.294 17:55:42|16.294 17:55:42|16.294 17:55:43|16.294 17:55:43|16.294 17:55:44|16.294 17:55:45|16.294 17:55:45|16.294 17:55:45|16.294 17:55:46|16.294 17:55:46|16.294 17:55:47|16.294 17:55:47|16.294 17:55:48|16.294 17:55:48|16.294 17:55:49|16.294 17:55:50|16.294 17:55:50|16.294 17:55:51|16.294 17:55:52|16.324 17:55:52|16.324 17:55:53|16.324 17:55:54|16.324 17:55:55|16.324 17:55:55|16.324 17:55:55|16.324 17:55:57|16.324 17:55:57|16.324 17:55:58|16.324 17:55:58|16.324 17:55:59|16.324 17:56:00|16.324 17:56:01|16.324 17:56:02|16.324 17:56:02|16.324 17:56:03|16.324 17:56:03|16.324 17:56:04|16.324 17:56:05|16.324 17:56:06|16.324 17:56:06|16.324 17:56:07|16.324 17:56:07|16.299 17:56:08|16.299 17:56:09|16.299 17:56:09|16.299 17:56:11|16.299 17:56:11|16.299 17:56:12|16.299 17:56:13|16.299 17:56:13|16.299 17:56:14|16.299 17:56:15|16.299 17:56:15|16.299 17:56:16|16.299 17:56:16|16.299 17:56:17|16.299 17:56:18|16.299 17:56:18|16.299 17:56:19|16.299 17:56:20|16.294 17:56:21|16.278 17:56:22|16.266 17:56:23|16.266 17:56:24|16.266 17:56:25|16.266 17:56:26|16.266 17:56:26|16.266 17:56:27|16.266 17:56:29|16.266 17:56:29|16.266 17:56:30|16.296 17:56:31|16.296 17:56:32|16.296 17:56:33|16.296 17:56:33|16.296 17:56:34|16.296 17:56:34|16.296 17:56:35|16.296 17:56:35|16.296 17:56:36|16.296 17:56:37|16.296 17:56:37|16.296 17:56:38|16.296 17:56:38|16.296 17:56:38|16.296 17:56:39|16.296 17:56:40|16.296 17:56:40|16.296 17:56:41|16.296 17:56:42|16.296 17:56:43|16.296 17:56:43|16.296 17:56:43|16.296 17:56:44|16.296 17:56:44|16.296 17:56:44|16.296 17:56:45|16.296 17:56:45|16.296 17:56:46|16.296 17:56:46|16.296 17:56:47|16.296 17:56:48|16.296 17:56:48|16.296 17:56:49|16.296 17:56:49|16.264 17:56:50|16.264 17:56:51|16.264 17:56:51|16.264 17:56:52|16.264 17:56:52|16.264 17:56:53|16.264 17:56:54|16.264 17:56:55|16.264 17:56:56|16.264 17:56:56|16.264 17:56:58|16.264 17:56:58|16.264 17:56:59|16.264 17:57:00|16.264 17:57:01|16.264 17:57:01|16.264 17:57:02|16.264 17:57:03|16.264 17:57:04|16.264 17:57:04|16.264 17:57:05|16.264 17:57:05|16.264 17:57:06|16.264 17:57:07|16.264 17:57:07|16.264 17:57:07|16.264 17:57:08|16.264 17:57:09|16.264 17:57:09|16.264 17:57:10|16.264 17:57:10|16.264 17:57:11|16.264 17:57:12|16.264 17:57:12|16.298 17:57:13|16.298 17:57:14|16.298 17:57:14|16.298 17:57:15|16.298 17:57:15|16.298 17:57:16|16.298 17:57:16|16.298 17:57:17|16.298 17:57:18|16.298 17:57:18|16.298 17:57:19|16.298 17:57:20|16.298 17:57:20|16.261 17:57:21|16.261 17:57:22|16.261 17:57:23|16.261 17:57:23|16.261 17:57:24|16.261 17:57:25|16.261 17:57:26|16.261 17:57:27|16.261 17:57:28|16.261 17:57:28|16.261 17:57:29|16.261 17:57:30|16.261 17:57:30|16.261 17:57:31|16.261 17:57:31|16.261 17:57:32|16.261 17:57:32|16.261 17:57:33|16.261 17:57:34|16.261 17:57:35|16.261 17:57:35|16.261 17:57:36|16.261 17:57:37|16.261 17:57:38|16.28 17:57:39|16.28 17:57:39|16.28 17:57:40|16.28 17:57:40|16.28 17:57:41|16.28 17:57:42|16.28 17:57:42|16.28 17:57:43|16.28 17:57:44|16.28 17:57:44|16.28 17:57:45|16.28 17:57:45|16.28 17:57:46|16.28 17:57:47|16.28 17:57:47|16.28 17:57:48|16.263 17:57:48|16.263 17:57:49|16.263 17:57:49|16.263 17:57:50|16.263 17:57:50|16.263 17:57:51|16.263 17:57:51|16.263 17:57:52|16.263 17:57:52|16.263 17:57:53|16.263 17:57:53|16.263 17:57:54|16.263 17:57:55|16.263 17:57:55|16.263 17:57:56|16.263 17:57:57|16.263 17:57:58|16.263 17:57:58|16.263 17:57:59|16.263 17:58:00|16.28 17:58:01|16.28 17:58:01|16.28 17:58:02|16.28 17:58:02|16.28 17:58:03|16.28 17:58:04|16.28 17:58:04|16.28 17:58:05|16.263 17:58:05|16.263 17:58:06|16.263 17:58:07|16.263 17:58:08|16.263 17:58:09|16.28 17:58:10|16.285 17:58:11|16.285 17:58:12|16.285 17:58:13|16.26 17:58:14|16.26 17:58:15|16.26 17:58:16|16.26 17:58:18|16.26 17:58:19|16.26 17:58:20|16.26 17:58:21|16.26 17:58:22|16.26 17:58:23|16.26 17:58:25|16.231 17:58:26|16.231 17:58:27|16.2 17:58:27|16.195 17:58:28|16.195 17:58:28|16.195 17:58:29|16.195 17:58:30|16.195 17:58:31|16.195 17:58:31|16.195 17:58:32|16.195 17:58:33|16.195 17:58:34|16.195 17:58:34|16.195 17:58:34|16.195 17:58:35|16.195 17:58:36|16.195 17:58:36|16.195 17:58:37|16.195 17:58:37|16.195 17:58:37|16.195 17:58:38|16.195 17:58:38|16.195 17:58:39|16.195 17:58:39|16.195 17:58:40|16.195 17:58:40|16.195 17:58:41|16.195 17:58:41|16.195 17:58:42|16.195 17:58:42|16.195 17:58:43|16.195 17:58:43|16.195 17:58:44|16.195 17:58:45|16.195 17:58:45|16.195 17:58:46|16.195 17:58:46|16.195 17:58:47|16.195 17:58:47|16.195 17:58:48|16.195 17:58:49|16.195 17:58:49|16.195 17:58:49|16.195 17:58:50|16.195 17:58:50|16.195 17:58:51|16.195 17:58:51|16.195 17:58:52|16.195 17:58:52|16.195 17:58:53|16.195 17:58:54|16.195 17:58:54|16.195 17:58:55|16.195 17:58:56|16.195 17:58:56|16.195 17:58:57|16.195 17:58:57|16.195 17:58:57|16.195 17:58:58|16.195 17:58:59|16.195 17:58:59|16.195 17:59:00|16.195 17:59:00|16.195 17:59:01|16.195 17:59:02|16.195 17:59:02|16.195 17:59:03|16.195 17:59:03|16.195 17:59:04|16.195 17:59:04|16.217 17:59:05|16.217 17:59:05|16.217 17:59:06|16.217 17:59:07|16.217 17:59:07|16.217 17:59:08|16.217 17:59:08|16.217 17:59:09|16.217 17:59:10|16.217 17:59:10|16.217 17:59:12|16.217 17:59:12|16.217 17:59:13|16.217 17:59:13|16.217 17:59:15|16.217 17:59:16|16.217 17:59:16|16.217 17:59:17|16.217 17:59:18|16.217 17:59:19|16.217 17:59:20|16.217 17:59:21|16.217 17:59:21|16.217 17:59:22|16.217 17:59:22|16.217 17:59:23|16.217 17:59:24|16.217 17:59:25|16.217 17:59:25|16.217 17:59:27|16.217 17:59:27|16.217 17:59:28|16.217 17:59:29|16.217 17:59:30|16.217 17:59:31|16.217 17:59:31|16.217 17:59:32|16.217 17:59:32|16.217 17:59:33|16.217 17:59:33|16.217 17:59:35|16.217 17:59:35|16.217 17:59:36|16.217 17:59:36|16.217 17:59:37|16.217 17:59:37|16.217 17:59:39|16.217 17:59:39|16.217 17:59:40|16.217 17:59:41|16.217 17:59:41|16.217 17:59:42|16.217 17:59:42|16.217 17:59:43|16.217 17:59:44|16.217 17:59:44|16.217 17:59:45|16.217 17:59:46|16.217 17:59:46|16.217 17:59:47|16.217 17:59:48|16.217 17:59:49|16.217 17:59:49|16.217 17:59:50|16.217 17:59:51|16.217 17:59:51|16.218 17:59:52|16.218 17:59:53|16.218 17:59:53|16.218 17:59:54|16.217 17:59:55|16.193 17:59:55|16.193 17:59:56|16.193 17:59:56|16.193 17:59:57|16.193 17:59:58|16.193 17:59:58|16.193 17:59:59|16.193 17:59:59|16.193 18:00:00|16.193 18:00:00|16.193 18:00:01|16.193 18:00:02|16.193 18:00:02|16.193 18:00:03|16.193 18:00:03|16.193 18:00:04|16.193 18:00:04|16.193 18:00:05|16.193 18:00:06|16.193 18:00:06|16.193 18:00:07|16.193 18:00:07|16.193 18:00:08|16.193 18:00:08|16.193 18:00:09|16.193 18:00:09|16.193 18:00:10|16.193 18:00:10|16.193 18:00:11|16.193 18:00:12|16.193 18:00:13|16.193 18:00:14|16.193 18:00:15|16.193 18:00:15|16.193 18:00:16|16.193 18:00:16|16.193 18:00:17|16.193 18:00:18|16.193 18:00:19|16.283 18:00:19|16.283 18:00:20|16.283 18:00:21|16.298 18:00:22|16.298 18:00:22|16.298 18:00:23|16.332 18:00:24|16.343 18:00:24|16.343 18:00:25|16.343 18:00:25|16.343 18:00:26|16.343 18:00:26|16.343 18:00:27|16.343 18:00:27|16.343 18:00:28|16.343 18:00:30|16.343 18:00:30|16.307 18:00:31|16.307 18:00:31|16.307 18:00:32|16.307 18:00:32|16.307 18:00:33|16.307 18:00:34|16.307 18:00:34|16.307 18:00:35|16.307 18:00:35|16.307 18:00:36|16.307 18:00:36|16.307 18:00:37|16.307 18:00:37|16.307 18:00:38|16.357 18:00:38|16.357 18:00:39|16.357 18:00:40|16.357 18:00:40|16.357 18:00:41|16.357 18:00:41|16.357 18:00:41|16.357 18:00:42|16.357 18:00:42|16.357 18:00:44|16.357 18:00:44|16.357 18:00:45|16.357 18:00:45|16.357 18:00:46|16.357 18:00:46|16.357 18:00:47|16.357 18:00:47|16.357 18:00:47|16.357 18:00:48|16.357 18:00:48|16.357 18:00:49|16.357 18:00:49|16.357 18:00:50|16.357 18:00:50|16.357 18:00:50|16.361 18:00:51|16.361 18:00:52|16.361 18:00:52|16.361 18:00:53|16.361 18:00:53|16.361 18:00:53|16.361 18:00:54|16.361 18:00:54|16.361 18:00:55|16.361 18:00:55|16.361 18:00:56|16.361 18:00:56|16.361 18:00:56|16.361 18:00:57|16.361 18:00:57|16.361 18:00:58|16.361 18:00:58|16.361 18:00:59|16.361 18:00:59|16.361 18:01:00|16.361 18:01:00|16.361 18:01:00|16.361 18:01:01|16.361 18:01:02|16.361 18:01:04|16.361 18:01:05|16.361 18:01:05|16.361 18:01:06|16.361 18:01:07|16.361 18:01:08|16.361 18:01:08|16.361 18:01:09|16.361 18:01:10|16.361 18:01:10|16.361 18:01:11|16.361 18:01:12|16.361 18:01:12|16.361 18:01:14|16.361 18:01:14|16.361 18:01:14|16.361 18:01:15|16.361 18:01:16|16.361 18:01:17|16.361 18:01:17|16.361 18:01:19|16.361 18:01:19|16.361 18:01:19|16.361 18:01:20|16.361 18:01:20|16.361 18:01:21|16.361 18:01:22|16.361 18:01:22|16.361 18:01:23|16.361 18:01:24|16.361 18:01:24|16.361 18:01:25|16.361 18:01:26|16.361 18:01:27|16.361 18:01:28|16.361 18:01:28|16.361 18:01:29|16.361 18:01:29|16.361 18:01:30|16.361 18:01:30|16.361 18:01:31|16.361 18:01:31|16.361 18:01:32|16.266 18:01:32|16.266 18:01:33|16.266 18:01:33|16.266 18:01:34|16.266 18:01:34|16.257 18:01:35|16.257 18:01:36|16.257 18:01:36|16.257 18:01:37|16.255 18:01:37|16.255 18:01:38|16.255 18:01:38|16.255 18:01:39|16.227 18:01:40|16.283 18:01:40|16.283 18:01:41|16.283 18:01:41|16.283 18:01:42|16.283 18:01:42|16.283 18:01:43|16.283 18:01:43|16.283 18:01:44|16.208 18:01:44|16.208 18:01:45|16.208 18:01:46|16.208 18:01:46|16.208 18:01:47|16.187 18:01:47|16.187 18:01:48|16.187 18:01:48|16.187 18:01:49|16.187 18:01:49|16.187 18:01:50|16.187 18:01:50|16.187 18:01:51|16.187 18:01:52|16.187 18:01:52|16.187 18:01:53|16.187 18:01:53|16.187 18:01:54|16.187 18:01:54|16.187 18:01:55|16.187 18:01:55|16.187 18:01:56|16.187 18:01:56|16.187 18:01:57|16.187 18:01:57|16.187 18:01:58|16.187 18:01:59|16.187 18:01:59|16.187 18:02:00|16.187 18:02:00|16.187 18:02:01|16.187 18:02:02|16.187 18:02:03|16.187 18:02:03|16.187 18:02:04|16.187 18:02:05|16.187 18:02:06|16.187 18:02:07|16.187 18:02:08|16.187 18:02:09|16.187 18:02:10|16.187 18:02:11|16.187 18:02:12|16.187 18:02:13|16.187 18:02:14|16.187 18:02:14|16.187 18:02:15|16.187 18:02:16|16.187 18:02:16|16.187 18:02:16|16.187 18:02:17|16.187 18:02:18|16.187 18:02:19|16.172 18:02:19|16.172 18:02:21|16.172 18:02:21|16.172 18:02:23|16.172 18:02:23|16.172 18:02:24|16.172 18:02:25|16.172 18:02:26|16.152 18:02:27|16.14 18:02:28|16.131 18:02:28|16.131 18:02:29|16.131 18:02:30|16.131 18:02:30|16.131 18:02:31|16.131 18:02:32|16.16 18:02:33|16.16 18:02:34|16.16 18:02:34|16.16 18:02:35|16.16 18:02:35|16.21 18:02:36|16.145 18:02:36|16.145 18:02:37|16.145 18:02:38|16.21 18:02:39|16.21 18:02:40|16.21 18:02:41|16.214 18:02:42|16.217 18:02:43|16.21 18:02:43|16.21 18:02:44|16.215 18:02:44|16.215 18:02:45|16.215 18:02:46|16.215 18:02:46|16.215 18:02:46|16.215 18:02:47|16.215 18:02:48|16.215 18:02:48|16.215 18:02:49|16.215 18:02:49|16.215 18:02:50|16.215 18:02:51|16.215 18:02:51|16.215 18:02:52|16.215 18:02:52|16.215 18:02:53|16.215 18:02:53|16.215 18:02:54|16.215 18:02:54|16.215 18:02:55|16.215 18:02:55|16.215 18:02:56|16.215 18:02:56|16.215 18:02:57|16.215 18:02:57|16.215 18:02:58|16.215 18:02:58|16.215 18:02:59|16.215 18:02:59|16.215 18:03:00|16.215 18:03:01|16.215 18:03:02|16.215 18:03:03|16.215 18:03:04|16.215 18:03:05|16.215 18:03:06|16.215 18:03:07|16.215 18:03:08|16.215 18:03:09|16.215 18:03:10|16.215 18:03:11|16.215 18:03:11|16.215 18:03:13|16.215 18:03:13|16.215 18:03:14|16.215 18:03:15|16.215 18:03:16|16.215 18:03:16|16.215 18:03:17|16.215 18:03:17|16.215 18:03:18|16.168 18:03:19|16.168 18:03:20|16.168 18:03:20|16.213 18:03:21|16.213 18:03:22|16.21 18:03:22|16.21 18:03:23|16.21 18:03:24|16.21 18:03:24|16.21 18:03:25|16.167 18:03:26|16.167 18:03:26|16.167 18:03:27|16.167 18:03:28|16.167 18:03:28|16.167 18:03:29|16.167 18:03:29|16.167 18:03:30|16.141 18:03:30|16.141 18:03:31|16.141 18:03:31|16.141 18:03:32|16.141 18:03:33|16.141 18:03:34|16.141 18:03:34|16.141 18:03:35|16.141 18:03:35|16.141 18:03:36|16.141 18:03:37|16.141 18:03:38|16.141 18:03:39|16.141 18:03:40|16.141 18:03:40|16.141 18:03:41|16.141 18:03:42|16.141 18:03:42|16.141 18:03:43|16.141 18:03:44|16.141 18:03:45|16.141 18:03:45|16.141 18:03:46|16.141 18:03:47|16.231 18:03:48|16.231 18:03:48|16.231 18:03:49|16.231 18:03:50|16.231 18:03:51|16.231 18:03:52|16.231 18:03:53|16.231 18:03:53|16.231 18:03:54|16.231 18:03:55|16.236 18:03:56|16.236 18:03:56|16.201 18:03:56|16.201 18:03:57|16.201 18:03:58|16.201 18:03:59|16.201 18:03:59|16.201 18:04:00|16.201 18:04:01|16.201 18:04:02|16.21 18:04:03|16.21 18:04:03|16.21 18:04:04|16.21 18:04:04|16.21 18:04:05|16.21 18:04:06|16.21 18:04:07|16.263 18:04:08|16.263 18:04:09|16.263 18:04:09|16.278 18:04:10|16.278 18:04:10|16.278 18:04:11|16.278 18:04:11|16.278 18:04:12|16.278 18:04:12|16.278 18:04:14|16.278 18:04:14|16.278 18:04:15|16.278 18:04:16|16.278 18:04:16|16.278 18:04:17|16.278 18:04:18|16.278 18:04:18|16.278 18:04:19|16.278 18:04:20|16.278 18:04:21|16.278 18:04:22|16.278 18:04:22|16.278 18:04:23|16.278 18:04:24|16.278 18:04:25|16.278 18:04:26|16.278 18:04:27|16.31 18:04:28|16.332 18:04:29|16.332 18:04:29|16.342 18:04:30|16.342 18:04:31|16.342 18:04:32|16.342 18:04:33|16.342 18:04:35|16.342 18:04:35|16.342 18:04:36|16.342 18:04:36|16.342 18:04:37|16.342 18:04:38|16.342 18:04:39|16.342 18:04:40|16.342 18:04:41|16.342 18:04:42|16.342 18:04:42|16.342 18:04:44|16.342 18:04:45|16.342 18:04:46|16.342 18:04:47|16.342 18:04:48|16.342 18:04:49|16.342 18:04:50|16.342 18:04:51|16.328 18:04:52|16.328 18:04:52|16.328 18:04:53|16.328 18:04:54|16.328 18:04:55|16.328 18:04:55|16.328 18:04:56|16.328 18:04:57|16.328 18:04:58|16.328 18:04:59|16.373 18:04:59|16.373 18:05:00|16.373 18:05:00|16.373 18:05:01|16.373 18:05:02|16.373 18:05:03|16.373 18:05:04|16.373 18:05:05|16.373 18:05:05|16.332 18:05:06|16.332 18:05:07|16.332 18:05:08|16.332 18:05:08|16.332 18:05:10|16.332 18:05:11|16.332 18:05:11|16.332 18:05:13|16.332 18:05:14|16.332 18:05:14|16.332 18:05:15|16.332 18:05:16|16.332 18:05:16|16.332 18:05:17|16.332 18:05:18|16.367 18:05:18|16.315 18:05:18|16.366 18:05:19|16.366 18:05:20|16.366 18:05:21|16.364 18:05:22|16.364 18:05:22|16.364 18:05:23|16.364 18:05:24|16.364 18:05:24|16.364 18:05:26|16.364 18:05:27|16.35 18:05:28|16.35 18:05:29|16.35 18:05:30|16.35 18:05:31|16.35 18:05:32|16.35 18:05:33|16.35 18:05:34|16.35 18:05:35|16.349 18:05:36|16.349 18:05:37|16.349 18:05:37|16.349 18:05:38|16.349 18:05:39|16.349 18:05:39|16.349 18:05:40|16.349 18:05:41|16.349 18:05:42|16.349 18:05:42|16.349 18:05:43|16.349 18:05:43|16.349 18:05:44|16.349 18:05:45|16.349 18:05:46|16.349 18:05:47|16.349 18:05:47|16.349 18:05:48|16.35 18:05:49|16.335 18:05:49|16.335 18:05:50|16.335 18:05:50|16.335 18:05:51|16.335 18:05:52|16.335 18:05:53|16.335 18:05:53|16.335 18:05:54|16.335 18:05:55|16.335 18:05:56|16.335 18:05:57|16.335 18:05:58|16.335 18:05:58|16.335 18:05:59|16.315 18:06:00|16.315 18:06:01|16.315 18:06:01|16.315 18:06:02|16.315 18:06:03|16.315 18:06:04|16.315 18:06:05|16.315 18:06:06|16.315 18:06:07|16.315 18:06:07|16.315 18:06:08|16.315 18:06:09|16.315 18:06:10|16.315 18:06:11|16.315 18:06:12|16.315 18:06:12|16.315 18:06:13|16.315 18:06:14|16.315 18:06:15|16.315 18:06:15|16.315 18:06:16|16.278 18:06:17|16.278 18:06:17|16.278 18:06:18|16.278 18:06:19|16.278 18:06:20|16.278 18:06:21|16.278 18:06:21|16.278 18:06:22|16.278 18:06:23|16.278 18:06:23|16.278 18:06:24|16.278 18:06:25|16.278 18:06:26|16.278 18:06:27|16.278 18:06:28|16.278 18:06:29|16.278 18:06:30|16.278 18:06:31|16.278 18:06:32|16.278 18:06:33|16.278 18:06:35|16.278 18:06:35|16.278 18:06:36|16.278 18:06:37|16.278 18:06:38|16.278 18:06:38|16.278 18:06:40|16.278 18:06:41|16.278 18:06:42|16.278 18:06:42|16.278 18:06:43|16.278 18:06:43|16.268 18:06:44|16.268 18:06:45|16.268 18:06:46|16.268 18:06:47|16.268 18:06:48|16.268 18:06:48|16.268 18:06:48|16.268 18:06:49|16.268 18:06:50|16.268 18:06:50|16.231 18:06:51|16.224 18:06:52|16.224 18:06:52|16.224 18:06:53|16.224 18:06:54|16.224 18:06:55|16.224 18:06:56|16.224 18:06:57|16.224 18:06:57|16.224 18:06:58|16.224 18:06:58|16.224 18:06:58|16.224 18:06:59|16.224 18:07:00|16.224 18:07:01|16.224 18:07:02|16.224 18:07:03|16.204 18:07:04|16.206 18:07:05|16.206 18:07:05|16.206 18:07:06|16.206 18:07:07|16.206 18:07:08|16.206 18:07:08|16.206 18:07:09|16.206 18:07:10|16.206 18:07:10|16.206 18:07:11|16.18 18:07:11|16.18 18:07:12|16.18 18:07:13|16.18 18:07:13|16.17 18:07:14|16.17 18:07:16|16.17 18:07:16|16.17 18:07:17|16.17 18:07:18|16.17 18:07:18|16.17 18:07:19|16.17 18:07:20|16.16 18:07:22|16.16 18:07:23|16.15 18:07:23|16.15 18:07:24|16.15 18:07:25|16.15 18:07:26|16.139 18:07:26|16.13 18:07:27|16.13 18:07:28|16.104 18:07:29|16.089 18:07:30|16.089 18:07:31|16.143 18:07:33|16.143 18:07:33|16.143 18:07:34|16.143 18:07:34|16.143 18:07:35|16.143 18:07:36|16.143 18:07:37|16.143 18:07:37|16.094 18:07:38|16.094 18:07:39|16.094 18:07:40|16.094 18:07:41|16.094 18:07:42|16.094 18:07:43|16.094 18:07:44|16.094 18:07:44|16.094 18:07:45|16.094 18:07:46|16.094 18:07:46|16.094 18:07:47|16.094 18:07:47|16.094 18:07:48|16.094 18:07:49|16.094 18:07:49|16.094 18:07:49|16.087 18:07:51|16.087 18:07:51|16.087 18:07:51|16.087 18:07:53|16.089 18:07:53|16.089 18:07:55|16.089 18:07:56|16.089 18:07:56|16.089 18:07:56|16.089 18:07:57|16.089 18:07:57|16.089 18:07:58|16.089 18:07:59|16.089 18:08:00|16.087 18:08:01|16.087 18:08:02|16.07 18:08:02|16.07 18:08:03|16.07 18:08:04|16.07 18:08:05|16.07 18:08:05|16.07 18:08:06|16.07 18:08:06|16.07 18:08:07|16.07 18:08:08|16.07 18:08:09|16.07 18:08:10|16.063 18:08:11|16.063 18:08:11|16.063 18:08:12|16.063 18:08:13|16.063 18:08:14|16.063 18:08:15|16.063 18:08:16|16.063 18:08:16|16.063 18:08:17|16.063 18:08:17|16.089 18:08:18|16.089 18:08:19|16.089 18:08:19|16.06 18:08:20|16.06 18:08:21|16.13 18:08:21|16.13 18:08:22|16.13 18:08:22|16.128 18:08:23|16.128 18:08:24|16.128 18:08:24|16.091 18:08:25|16.091 18:08:25|16.091 18:08:26|16.091 18:08:26|16.091 18:08:27|16.091 18:08:27|16.091 18:08:28|16.091 18:08:29|16.091 18:08:29|16.091 18:08:30|16.091 18:08:31|16.091 18:08:31|16.091 18:08:32|16.091 18:08:33|16.091 18:08:34|16.091 18:08:34|16.091 18:08:35|16.091 18:08:36|16.091 18:08:36|16.091 18:08:37|16.091 18:08:38|16.091 18:08:38|16.063 18:08:39|16.063 18:08:40|16.063 18:08:40|16.063 18:08:41|16.063 18:08:41|16.047 18:08:42|16.047 18:08:43|16.089 18:08:43|16.089 18:08:44|16.089 18:08:44|16.089 18:08:45|16.089 18:08:45|16.089 18:08:46|16.089 18:08:46|16.086 18:08:47|16.086 18:08:48|16.086 18:08:48|16.086 18:08:49|16.047 18:08:49|16.047 18:08:50|16.047 18:08:50|16.047 18:08:51|16.047 18:08:53|16.036 18:08:53|16.036 18:08:53|16.036 18:08:55|16.036 18:08:56|16.036 18:08:57|16.036 18:08:58|16.036 18:08:59|16.036 18:08:59|16.036 18:09:00|16.025 18:09:00|16.025 18:09:01|16.025 18:09:02|16.036 18:09:03|16.036 18:09:04|16.011 18:09:05|16.011 18:09:05|16.011 18:09:06|16.011 18:09:06|16.011 18:09:07|16.011 18:09:08|16.011 18:09:09|16.011 18:09:10|16.011 18:09:11|16.011 18:09:11|16.036 18:09:12|16.036 18:09:13|16.036 18:09:14|16.036 18:09:15|16.036 18:09:15|16.036 18:09:16|16.036 18:09:17|16.036 18:09:18|16.036 18:09:18|16.066 18:09:19|16.066 18:09:19|16.066 18:09:20|16.066 18:09:21|16.144 18:09:22|16.144 18:09:22|16.144 18:09:23|16.144 18:09:24|16.144 18:09:25|16.144 18:09:25|16.144 18:09:26|16.144 18:09:26|16.144 18:09:27|16.144 18:09:27|16.144 18:09:28|16.144 18:09:29|16.144 18:09:29|16.144 18:09:30|16.144 18:09:31|16.144 18:09:31|16.144 18:09:32|16.144 18:09:33|16.144 18:09:34|16.144 18:09:34|16.144 18:09:35|16.144 18:09:36|16.144 18:09:37|16.144 18:09:37|16.144 18:09:38|16.144 18:09:39|16.144 18:09:40|16.144 18:09:40|16.144 18:09:41|16.144 18:09:41|16.066 18:09:42|16.066 18:09:43|16.066 18:09:43|16.066 18:09:44|16.066 18:09:44|16.066 18:09:45|16.066 18:09:46|16.066 18:09:47|16.016 18:09:47|16.016 18:09:47|16.016 18:09:48|16.016 18:09:49|15.978 18:09:50|15.976 18:09:50|15.976 18:09:51|15.976 18:09:51|15.976 18:09:52|15.972 18:09:52|15.972 18:09:53|15.972 18:09:53|15.955 18:09:54|15.955 18:09:55|15.955 18:09:56|15.955 18:09:56|15.955 18:09:57|15.955 18:09:58|15.955 18:09:59|15.955 18:10:00|15.955 18:10:01|15.935 18:10:01|15.935 18:10:02|15.935 18:10:03|15.935 18:10:03|15.935 18:10:04|15.935 18:10:05|15.935 18:10:06|15.935 18:10:06|15.935 18:10:07|15.935 18:10:08|15.935 18:10:09|15.935 18:10:09|15.935 18:10:09|15.935 18:10:10|15.935 18:10:10|15.935 18:10:11|15.935 18:10:12|15.935 18:10:13|15.935 18:10:14|15.935 18:10:15|15.935 18:10:15|15.935 18:10:16|15.935 18:10:17|15.935 18:10:17|15.978 18:10:17|15.978 18:10:18|15.978 18:10:19|16.033 18:10:19|16.049 18:10:20|16.049 18:10:20|16.049 18:10:21|16.049 18:10:21|16.049 18:10:22|16.049 18:10:22|16.049 18:10:23|16.049 18:10:24|16.049 18:10:24|16.049 18:10:25|16.049 18:10:25|16.049 18:10:26|16.049 18:10:26|16.049 18:10:27|16.049 18:10:27|16.049 18:10:28|16.049 18:10:29|16.049 18:10:30|16.049 18:10:30|16.049 18:10:31|16.019 18:10:31|16.019 18:10:32|16.019 18:10:32|16.019 18:10:33|16.019 18:10:33|16.019 18:10:34|16.019 18:10:35|16.019 18:10:35|16.019 18:10:36|16.019 18:10:36|16.019 18:10:37|16.019 18:10:37|16.019 18:10:38|16.019 18:10:38|16.019 18:10:39|16.019 18:10:39|16.019 18:10:40|16.019 18:10:40|16.019 18:10:41|16.019 18:10:41|16.019 18:10:42|16.019 18:10:42|16.019 18:10:43|16.019 18:10:44|16.019 18:10:44|16.019 18:10:44|16.019 18:10:45|16.019 18:10:46|16.019 18:10:47|16.019 18:10:47|16.019 18:10:47|16.019 18:10:48|16.019 18:10:49|15.977 18:10:49|15.977 18:10:49|15.977 18:10:51|15.977 18:10:51|15.977 18:10:52|15.977 18:10:52|15.977 18:10:53|15.977 18:10:54|15.977 18:10:55|15.977 18:10:55|15.977 18:10:56|15.977 18:10:56|15.977 18:10:57|15.977 18:10:57|15.977 18:10:58|15.977 18:10:58|15.977 18:10:59|15.977 18:10:59|15.977 18:11:00|15.977 18:11:01|15.977 18:11:01|15.977 18:11:01|15.977 18:11:02|15.977 18:11:03|15.977 18:11:04|15.977 18:11:04|15.977 18:11:05|15.977 18:11:06|15.977 18:11:06|15.977 18:11:07|15.977 18:11:08|15.977 18:11:08|15.977 18:11:09|15.977 18:11:10|15.977 18:11:10|15.977 18:11:11|15.94 18:11:11|15.94 18:11:12|15.94 18:11:14|15.94 18:11:14|15.94 18:11:15|15.94 18:11:16|15.94 18:11:17|15.94 18:11:17|15.94 18:11:18|15.94 18:11:19|15.94 18:11:19|15.94 18:11:21|15.94 18:11:21|15.94 18:11:22|15.94 18:11:23|15.94 18:11:24|15.988 18:11:25|16. 18:11:25|16. 18:11:26|16. 18:11:27|16. 18:11:27|16. 18:11:28|16. 18:11:28|16.049 18:11:29|16.049 18:11:29|16.072 18:11:30|16.072 18:11:31|16.072 18:11:31|16.072 18:11:32|16.072 18:11:32|16.072 18:11:33|16.072 18:11:34|16.072 18:11:34|16.072 18:11:35|16.072 18:11:36|16.072 18:11:37|16.088 18:11:37|16.088 18:11:38|16.089 18:11:39|16.113 18:11:40|16.136 18:11:40|16.136 18:11:41|16.083 18:11:41|16.083 18:11:42|16.083 18:11:43|16.083 18:11:44|16.083 18:11:45|16.083 18:11:45|16.083 18:11:46|16.083 18:11:47|16.083 18:11:48|16.083 18:11:49|16.083 18:11:51|16.083 18:11:52|16.083 18:11:53|16.046 18:11:54|16.046 18:11:54|16.046 18:11:55|16.046 18:11:56|16.103 18:11:57|16.109 18:11:57|16.109 18:11:58|16.109 18:12:00|16.109 18:12:01|16.109 18:12:01|16.109 18:12:02|16.109 18:12:03|16.109 18:12:04|16.135 18:12:05|16.136 18:12:06|16.136 18:12:08|16.163 18:12:08|16.183 18:12:09|16.214 18:12:09|16.214 18:12:10|16.225 18:12:11|16.225 18:12:11|16.225 18:12:12|16.225 18:12:13|16.225 18:12:14|16.236 18:12:15|16.236 18:12:16|16.236 18:12:16|16.236 18:12:17|16.297 18:12:18|16.297 18:12:19|16.297 18:12:20|16.297 18:12:20|16.297 18:12:21|16.297 18:12:22|16.297 18:12:22|16.297 18:12:23|16.297 18:12:24|16.297 18:12:24|16.297 18:12:25|16.297 18:12:25|16.297 18:12:26|16.297 18:12:26|16.297 18:12:27|16.297 18:12:28|16.297 18:12:28|16.297 18:12:29|16.297 18:12:30|16.297 18:12:31|16.297 18:12:32|16.265 18:12:33|16.265 18:12:33|16.224 18:12:34|16.224 18:12:35|16.224 18:12:36|16.224 18:12:37|16.224 18:12:38|16.303 18:12:38|16.303 18:12:39|16.303 18:12:40|16.316 18:12:41|16.316 18:12:42|16.316 18:12:43|16.316 18:12:44|16.316 18:12:45|16.316 18:12:46|16.316 18:12:47|16.316 18:12:48|16.316 18:12:48|16.316 18:12:49|16.316 18:12:50|16.316 18:12:51|16.316 18:12:52|16.316 18:12:53|16.316 18:12:54|16.253 18:12:55|16.253 18:12:55|16.253 18:12:56|16.253 18:12:56|16.253 18:12:57|16.253 18:12:58|16.253 18:12:58|16.253 18:12:59|16.253 18:13:00|16.253 18:13:00|16.253 18:13:01|16.253 18:13:02|16.279 18:13:02|16.279 18:13:03|16.279 18:13:04|16.282 18:13:04|16.282 18:13:05|16.282 18:13:06|16.282 18:13:07|16.282 18:13:08|16.282 18:13:09|16.307 18:13:10|16.307 18:13:10|16.307 18:13:11|16.329 18:13:12|16.332 18:13:13|16.332 18:13:13|16.332 18:13:14|16.332 18:13:14|16.332 18:13:15|16.332 18:13:15|16.332 18:13:16|16.332 18:13:17|16.342 18:13:18|16.342 18:13:18|16.342 18:13:19|16.342 18:13:20|16.342 18:13:21|16.342 18:13:21|16.342 18:13:22|16.342 18:13:23|16.342 18:13:24|16.342 18:13:24|16.342 18:13:25|16.342 18:13:26|16.342 18:13:27|16.342 18:13:27|16.373 18:13:28|16.381 18:13:29|16.384 18:13:30|16.384 18:13:31|16.384 18:13:31|16.336 18:13:32|16.336 18:13:32|16.336 18:13:33|16.336 18:13:34|16.337 18:13:36|16.337 18:13:37|16.337 18:13:38|16.337 18:13:39|16.337 18:13:39|16.337 18:13:40|16.337 18:13:41|16.337 18:13:42|16.337 18:13:42|16.337 18:13:43|16.337 18:13:43|16.389 18:13:44|16.389 18:13:45|16.389 18:13:45|16.389 18:13:46|16.389 18:13:47|16.389 18:13:48|16.389 18:13:48|16.389 18:13:49|16.389 18:13:49|16.389 18:13:50|16.389 18:13:50|16.389 18:13:51|16.389 18:13:51|16.389 18:13:52|16.389 18:13:53|16.389 18:13:54|16.389 18:13:55|16.389 18:13:55|16.394 18:13:56|16.394 18:13:57|16.394 18:13:57|16.394 18:13:58|16.394 18:13:59|16.394 18:14:00|16.394 18:14:00|16.394 18:14:01|16.394 18:14:02|16.394 18:14:03|16.394 18:14:03|16.335 18:14:04|16.335 18:14:05|16.343 18:14:06|16.343 18:14:07|16.343 18:14:07|16.343 18:14:08|16.343 18:14:09|16.343 18:14:09|16.343 18:14:10|16.343 18:14:11|16.343 18:14:11|16.343 18:14:12|16.343 18:14:13|16.343 18:14:13|16.343 18:14:14|16.411 18:14:15|16.419 18:14:15|16.419 18:14:16|16.419 18:14:16|16.419 18:14:17|16.423 18:14:17|16.423 18:14:18|16.423 18:14:19|16.443 18:14:19|16.443 18:14:20|16.443 18:14:20|16.443 18:14:21|16.443 18:14:22|16.443 18:14:22|16.443 18:14:22|16.443 18:14:23|16.443 18:14:24|16.461 18:14:25|16.418 18:14:25|16.418 18:14:26|16.418 18:14:26|16.418 18:14:27|16.485 18:14:28|16.462 18:14:28|16.462 18:14:29|16.462 18:14:29|16.462 18:14:30|16.462 18:14:31|16.462 18:14:32|16.463 18:14:32|16.463 18:14:33|16.463 18:14:33|16.463 18:14:34|16.462 18:14:34|16.462 18:14:35|16.425 18:14:36|16.425 18:14:36|16.425 18:14:37|16.38 18:14:38|16.38 18:14:39|16.38 18:14:40|16.38 18:14:41|16.38 18:14:41|16.38 18:14:42|16.431 18:14:44|16.431 18:14:45|16.431 18:14:45|16.431 18:14:46|16.431 18:14:46|16.431 18:14:47|16.431 18:14:48|16.431 18:14:49|16.431 18:14:49|16.431 18:14:50|16.431 18:14:50|16.431 18:14:51|16.431 18:14:52|16.5 18:14:53|16.537 18:14:53|16.537 18:14:54|16.537 18:14:55|16.537 18:14:56|16.537 18:14:56|16.537 18:14:57|16.537 18:14:57|16.537 18:14:58|16.537 18:14:59|16.537 18:14:59|16.537 18:15:00|16.537 18:15:01|16.537 18:15:02|16.537 18:15:02|16.537 18:15:03|16.537 18:15:03|16.554 18:15:04|16.554 18:15:06|16.554 18:15:07|16.537 18:15:08|16.537 18:15:08|16.537 18:15:09|16.48 18:15:09|16.485 18:15:10|16.485 18:15:11|16.503 18:15:12|16.503 18:15:12|16.503 18:15:13|16.503 18:15:13|16.503 18:15:14|16.503 18:15:14|16.503 18:15:15|16.555 18:15:16|16.555 18:15:16|16.555 18:15:16|16.555 18:15:18|16.555 18:15:18|16.571 18:15:19|16.571 18:15:20|16.555 18:15:21|16.555 18:15:21|16.6 18:15:22|16.622 18:15:22|16.622 18:15:23|16.622 18:15:24|16.628 18:15:25|16.653 18:15:25|16.668 18:15:26|16.684 18:15:27|16.684 18:15:27|16.598 18:15:28|16.684 18:15:29|16.684 18:15:29|16.598 18:15:30|16.598 18:15:31|16.584 18:15:31|16.679 18:15:32|16.679 18:15:33|16.679 18:15:33|16.679 18:15:34|16.683 18:15:35|16.683 18:15:35|16.683 18:15:36|16.685 18:15:37|16.685 18:15:37|16.697 18:15:38|16.664 18:15:38|16.712 18:15:38|16.712 18:15:39|16.712 18:15:39|16.677 18:15:40|16.677 18:15:40|16.677 18:15:41|16.677 18:15:42|16.646 18:15:43|16.705 18:15:43|16.646 18:15:44|16.646 18:15:45|16.705 18:15:45|16.715 18:15:46|16.715 18:15:47|16.715 18:15:48|16.75 18:15:49|16.721 18:15:49|16.838 18:15:50|16.866 18:15:50|16.841 18:15:51|16.84 18:15:52|16.844 18:15:53|16.789 18:15:54|16.789 18:15:54|16.891 18:15:55|16.901 18:15:56|16.789 18:15:56|16.905 18:15:57|16.909 18:15:58|16.854 18:15:58|16.854 18:15:59|16.854 18:15:59|16.854 18:16:00|16.854 18:16:00|16.904 18:16:01|16.797 18:16:02|16.838 18:16:03|16.74 18:16:04|16.74 18:16:04|16.74 18:16:05|16.74 18:16:05|16.74 18:16:07|16.74 18:16:08|16.821 18:16:08|16.821 18:16:09|16.82 18:16:10|16.827 18:16:11|16.827 18:16:11|16.883 18:16:11|16.883 18:16:12|16.883 18:16:12|16.883 18:16:13|16.883 18:16:13|16.896 18:16:14|16.896 18:16:14|16.92 18:16:14|16.92 18:16:15|16.92 18:16:15|16.912 18:16:16|16.905 18:16:17|16.885 18:16:18|16.888 18:16:19|16.888 18:16:19|16.888 18:16:20|16.888 18:16:21|16.936 18:16:21|16.936 18:16:22|16.936 18:16:22|16.936 18:16:23|16.936 18:16:23|16.936 18:16:24|16.886 18:16:24|16.886 18:16:25|16.886 18:16:25|16.886 18:16:26|16.945 18:16:27|16.8 18:16:27|16.897 18:16:28|16.897 18:16:29|16.897 18:16:29|16.897 18:16:30|16.788 18:16:30|16.788 18:16:31|16.788 18:16:31|16.788 18:16:32|16.896 18:16:33|16.896 18:16:34|16.878 18:16:35|16.878 18:16:36|16.878 18:16:37|16.878 18:16:37|16.878 18:16:38|16.878 18:16:38|16.878 18:16:39|16.817 18:16:39|16.817 18:16:40|16.817 18:16:41|16.817 18:16:42|16.817 18:16:42|16.817 18:16:43|16.817 18:16:44|16.817 18:16:46|16.817 18:16:47|16.817 18:16:47|16.859 18:16:48|16.859 18:16:48|16.859 18:16:49|16.812 18:16:50|16.812 18:16:50|16.812 18:16:51|16.8 18:16:51|16.8 18:16:52|16.8 18:16:52|16.8 18:16:53|16.8 18:16:54|16.8 18:16:54|16.8 18:16:55|16.8 18:16:56|16.8 18:16:57|16.8 18:16:58|16.8 18:16:58|16.8 18:16:58|16.8 18:16:59|16.8 18:17:00|16.8 18:17:01|16.8 18:17:02|16.837 18:17:03|16.837 18:17:03|16.837 18:17:04|16.837 18:17:05|16.837 18:17:05|16.837 18:17:06|16.837 18:17:06|16.837 18:17:06|16.837 18:17:07|16.837 18:17:08|16.837 18:17:09|16.897 18:17:09|16.897 18:17:10|16.889 18:17:11|16.889 18:17:11|16.889 18:17:12|16.84 18:17:12|16.84 18:17:13|16.84 18:17:13|16.84 18:17:14|16.896 18:17:15|16.896 18:17:15|16.896 18:17:16|16.84 18:17:16|16.84 18:17:17|16.84 18:17:17|16.84 18:17:18|16.862 18:17:19|16.862 18:17:19|16.862 18:17:20|16.862 18:17:20|16.9 18:17:21|16.9 18:17:21|16.9 18:17:22|16.9 18:17:22|16.9 18:17:22|16.9 18:17:23|16.9 18:17:23|16.9 18:17:24|16.9 18:17:25|16.9 18:17:26|16.9 18:17:26|16.9 18:17:27|16.9 18:17:28|16.9 18:17:28|16.9 18:17:29|16.9 18:17:30|16.9 18:17:31|16.9 18:17:31|16.9 18:17:32|16.9 18:17:32|16.9 18:17:33|16.9 18:17:33|16.9 18:17:34|16.9 18:17:34|16.9 18:17:35|16.9 18:17:35|16.9 18:17:36|16.9 18:17:36|16.9 18:17:37|16.9 18:17:38|16.9 18:17:38|16.9 18:17:38|16.9 18:17:39|16.9 18:17:40|16.9 18:17:40|16.9 18:17:41|16.9 18:17:42|16.9 18:17:43|16.912 18:17:43|16.912 18:17:45|16.912 18:17:46|16.912 18:17:46|16.912 18:17:47|16.912 18:17:47|16.9 18:17:48|16.9 18:17:49|16.869 18:17:50|16.869 18:17:51|16.853 18:17:51|16.853 18:17:52|16.853 18:17:53|16.853 18:17:54|16.853 18:17:55|16.853 18:17:55|16.853 18:17:56|16.853 18:17:57|16.853 18:17:58|16.853 18:17:58|16.853 18:17:59|16.853 18:18:00|16.853 18:18:00|16.853 18:18:02|16.853 18:18:02|16.791 18:18:03|16.791 18:18:03|16.791 18:18:04|16.853 18:18:04|16.853 18:18:05|16.853 18:18:05|16.853 18:18:06|16.853 18:18:07|16.853 18:18:07|16.853 18:18:08|16.853 18:18:09|16.853 18:18:09|16.853 18:18:09|16.853 18:18:10|16.853 18:18:11|16.853 18:18:12|16.853 18:18:12|16.853 18:18:13|16.853 18:18:13|16.853 18:18:14|16.853 18:18:14|16.853 18:18:14|16.853 18:18:16|16.853 18:18:16|16.844 18:18:17|16.844 18:18:17|16.844 18:18:18|16.844 18:18:19|16.796 18:18:20|16.796 18:18:21|16.796 18:18:21|16.796 18:18:22|16.796 18:18:23|16.796 18:18:23|16.796 18:18:24|16.796 18:18:25|16.796 18:18:25|16.796 18:18:26|16.796 18:18:26|16.796 18:18:27|16.796 18:18:28|16.796 18:18:28|16.796 18:18:28|16.796 18:18:29|16.796 18:18:30|16.796 18:18:31|16.853 18:18:31|16.891 18:18:32|16.839 18:18:32|16.839 18:18:33|16.839 18:18:33|16.839 18:18:34|16.839 18:18:34|16.839 18:18:34|16.839 18:18:35|16.839 18:18:36|16.839 18:18:37|16.839 18:18:37|16.839 18:18:38|16.839 18:18:38|16.839 18:18:39|16.9 18:18:39|16.9 18:18:39|16.9 18:18:40|16.9 18:18:41|16.853 18:18:42|16.853 18:18:43|16.853 18:18:44|16.853 18:18:46|16.853 18:18:46|16.853 18:18:47|16.853 18:18:49|16.853 18:18:49|16.853 18:18:51|16.853 18:18:52|16.853 18:18:52|16.853 18:18:53|16.853 18:18:54|16.853 18:18:54|16.853 18:18:56|16.853 18:18:56|16.853 18:18:58|16.853 18:18:59|16.853 18:18:59|16.853 18:19:00|16.853 18:19:01|16.853 18:19:02|16.853 18:19:03|16.853 18:19:03|16.853 18:19:04|16.853 18:19:05|16.853 18:19:06|16.853 18:19:07|16.854 18:19:07|16.854 18:19:08|16.854 18:19:09|16.854 18:19:10|16.854 18:19:10|16.898 18:19:11|16.898 18:19:11|16.898 18:19:12|16.898 18:19:13|16.898 18:19:14|16.899 18:19:14|16.9 18:19:15|16.9 18:19:15|16.9 18:19:16|16.9 18:19:16|16.9 18:19:17|16.9 18:19:17|16.9 18:19:18|16.9 18:19:19|16.9 18:19:19|16.9 18:19:20|16.9 18:19:20|16.9 18:19:21|16.9 18:19:22|16.9 18:19:23|16.9 18:19:23|16.9 18:19:24|16.9 18:19:24|16.897 18:19:26|16.897 18:19:26|16.854 18:19:27|16.9 18:19:27|16.9 18:19:28|16.9 18:19:29|16.9 18:19:29|16.9 18:19:30|16.9 18:19:30|16.9 18:19:31|16.9 18:19:31|16.9 18:19:32|16.9 18:19:33|16.899 18:19:33|16.899 18:19:34|16.899 18:19:34|16.868 18:19:34|16.868 18:19:35|16.868 18:19:36|16.868 18:19:36|16.868 18:19:37|16.868 18:19:37|16.86 18:19:38|16.868 18:19:38|16.868 18:19:39|16.868 18:19:39|16.868 18:19:40|16.868 18:19:41|16.868 18:19:41|16.868 18:19:42|16.868 18:19:42|16.868 18:19:43|16.868 18:19:44|16.868 18:19:45|16.868 18:19:46|16.868 18:19:47|16.868 18:19:48|16.868 18:19:50|16.868 18:19:51|16.868 18:19:51|16.854 18:19:53|16.854 18:19:53|16.868 18:19:54|16.868 18:19:55|16.868 18:19:55|16.868 18:19:56|16.85 18:19:56|16.85 18:19:57|16.85 18:19:58|16.85 18:19:59|16.85 18:20:00|16.85 18:20:01|16.85 18:20:02|16.85 18:20:03|16.85 18:20:04|16.868 18:20:05|16.868 18:20:06|16.898 18:20:07|16.898 18:20:07|16.898 18:20:09|16.898 18:20:09|16.898 18:20:10|16.884 18:20:10|16.884 18:20:11|16.884 18:20:11|16.884 18:20:12|16.884 18:20:12|16.884 18:20:13|16.934 18:20:13|16.934 18:20:13|16.963 18:20:14|16.963 18:20:14|16.975 18:20:15|16.99 18:20:15|16.966 18:20:16|17. 18:20:16|17. 18:20:16|17.017 18:20:17|17.017 18:20:17|17.017 18:20:18|17. 18:20:18|17. 18:20:19|17.017 18:20:19|17.017 18:20:20|17.04 18:20:20|17.078 18:20:21|17.078 18:20:21|17.078 18:20:22|17.024 18:20:22|17.007 18:20:22|17.106 18:20:23|17.106 18:20:23|17.127 18:20:24|17.096 18:20:24|17.153 18:20:25|17.174 18:20:25|17.174 18:20:26|17.146 18:20:26|17.2 18:20:27|17.203 18:20:28|17.203 18:20:28|17.215 18:20:28|17.166 18:20:29|17.166 18:20:30|17.167 18:20:30|17.155 18:20:31|17.172 18:20:31|17.173 18:20:32|17.184 18:20:32|17.25 18:20:33|17.281 18:20:34|17.281 18:20:34|17.299 18:20:34|17.299 18:20:35|17.298 18:20:35|17.243 18:20:35|17.242 18:20:36|17.242 18:20:36|17.216 18:20:37|17.216 18:20:37|17.299 18:20:38|17.306 18:20:39|17.3 18:20:39|17.258 18:20:39|17.258 18:20:40|17.258 18:20:40|17.262 18:20:41|17.298 18:20:41|17.299 18:20:41|17.33 18:20:42|17.33 18:20:42|17.33 18:20:43|17.345 18:20:43|17.362 18:20:44|17.362 18:20:45|17.328 18:20:45|17.303 18:20:46|17.38 18:20:46|17.378 18:20:48|17.3 18:20:48|17.242 18:20:49|17.373 18:20:49|17.245 18:20:50|17.248 18:20:51|17.379 18:20:51|17.379 18:20:51|17.379 18:20:52|17.379 18:20:53|17.373 18:20:53|17.373 18:20:54|17.373 18:20:55|17.373 18:20:56|17.4 18:20:57|17.4 18:20:57|17.4 18:20:58|17.396 18:20:58|17.422 18:20:59|17.443 18:20:59|17.443 18:21:00|17.443 18:21:00|17.443 18:21:01|17.443 18:21:02|17.444 18:21:02|17.459 18:21:03|17.459 18:21:04|17.41 18:21:05|17.455 18:21:06|17.4 18:21:07|17.4 18:21:07|17.4 18:21:09|17.375 18:21:09|17.451 18:21:10|17.456 18:21:11|17.453 18:21:12|17.468 18:21:13|17.468 18:21:14|17.468 18:21:15|17.468 18:21:15|17.468 18:21:16|17.468 18:21:17|17.468 18:21:17|17.468 18:21:18|17.468 18:21:18|17.468 18:21:19|17.468 18:21:20|17.468 18:21:21|17.468 18:21:21|17.468 18:21:22|17.468 18:21:23|17.468 18:21:24|17.413 18:21:25|17.413 18:21:25|17.413 18:21:26|17.413 18:21:26|17.413 18:21:27|17.413 18:21:28|17.469 18:21:28|17.469 18:21:29|17.43 18:21:29|17.474 18:21:30|17.474 18:21:31|17.469 18:21:31|17.469 18:21:32|17.469 18:21:32|17.393 18:21:33|17.392 18:21:33|17.348 18:21:34|17.355 18:21:35|17.355 18:21:35|17.355 18:21:36|17.357 18:21:37|17.3 18:21:38|17.297 18:21:38|17.297 18:21:39|17.297 18:21:39|17.297 18:21:40|17.297 18:21:40|17.297 18:21:41|17.284 18:21:42|17.282 18:21:42|17.273 18:21:43|17.326 18:21:44|17.324 18:21:44|17.332 18:21:46|17.332 18:21:47|17.336 18:21:47|17.336 18:21:48|17.326 18:21:49|17.327 18:21:49|17.336 18:21:50|17.336 18:21:50|17.336 18:21:51|17.336 18:21:52|17.336 18:21:52|17.336 18:21:53|17.336 18:21:53|17.336 18:21:53|17.386 18:21:54|17.386 18:21:54|17.386 18:21:55|17.386 18:21:56|17.413 18:21:57|17.43 18:21:57|17.43 18:21:58|17.465 18:21:59|17.469 18:22:00|17.407 18:22:01|17.407 18:22:01|17.407 18:22:02|17.473 18:22:02|17.473 18:22:03|17.473 18:22:03|17.411 18:22:04|17.411 18:22:04|17.411 18:22:05|17.411 18:22:06|17.411 18:22:07|17.485 18:22:07|17.485 18:22:08|17.485 18:22:08|17.485 18:22:10|17.485 18:22:11|17.443 18:22:11|17.489 18:22:12|17.489 18:22:13|17.49 18:22:13|17.432 18:22:14|17.432 18:22:14|17.432 18:22:15|17.432 18:22:16|17.37 18:22:17|17.37 18:22:17|17.37 18:22:18|17.373 18:22:19|17.373 18:22:19|17.373 18:22:19|17.373 18:22:20|17.373 18:22:20|17.373 18:22:21|17.351 18:22:22|17.351 18:22:23|17.351 18:22:23|17.351 18:22:23|17.351 18:22:24|17.4 18:22:24|17.4 18:22:25|17.4 18:22:25|17.432 18:22:26|17.432 18:22:27|17.432 18:22:27|17.432 18:22:28|17.432 18:22:28|17.432 18:22:29|17.432 18:22:30|17.432 18:22:30|17.432 18:22:30|17.432 18:22:31|17.432 18:22:32|17.432 18:22:32|17.432 18:22:33|17.39 18:22:33|17.39 18:22:34|17.39 18:22:35|17.39 18:22:35|17.39 18:22:36|17.39 18:22:36|17.39 18:22:37|17.39 18:22:37|17.448 18:22:38|17.432 18:22:38|17.432 18:22:39|17.452 18:22:40|17.447 18:22:40|17.447 18:22:41|17.447 18:22:41|17.484 18:22:42|17.484 18:22:43|17.484 18:22:44|17.45 18:22:44|17.448 18:22:45|17.448 18:22:45|17.447 18:22:46|17.447 18:22:47|17.447 18:22:48|17.447 18:22:49|17.445 18:22:50|17.444 18:22:50|17.444 18:22:51|17.447 18:22:51|17.447 18:22:52|17.447 18:22:52|17.447 18:22:53|17.451 18:22:53|17.451 18:22:54|17.447 18:22:55|17.447 18:22:55|17.447 18:22:56|17.447 18:22:56|17.447 18:22:57|17.447 18:22:57|17.447 18:22:58|17.447 18:22:59|17.489 18:23:01|17.489 18:23:02|17.489 18:23:02|17.451 18:23:03|17.451 18:23:03|17.451 18:23:04|17.451 18:23:04|17.451 18:23:05|17.452 18:23:06|17.452 18:23:06|17.452 18:23:08|17.452 18:23:09|17.452 18:23:09|17.452 18:23:10|17.452 18:23:11|17.452 18:23:11|17.453 18:23:12|17.453 18:23:12|17.453 18:23:13|17.453 18:23:14|17.453 18:23:14|17.453 18:23:15|17.453 18:23:16|17.453 18:23:17|17.453 18:23:18|17.453 18:23:19|17.453 18:23:19|17.489 18:23:20|17.49 18:23:21|17.49 18:23:21|17.53 18:23:22|17.56 18:23:23|17.56 18:23:23|17.56 18:23:24|17.56 18:23:25|17.564 18:23:26|17.564 18:23:26|17.564 18:23:26|17.566 18:23:27|17.566 18:23:28|17.566 18:23:28|17.574 18:23:29|17.58 18:23:29|17.585 18:23:30|17.585 18:23:30|17.59 18:23:31|17.59 18:23:31|17.591 18:23:32|17.591 18:23:33|17.602 18:23:33|17.602 18:23:34|17.602 18:23:35|17.602 18:23:35|17.602 18:23:36|17.57 18:23:37|17.57 18:23:38|17.58 18:23:38|17.566 18:23:39|17.566 18:23:39|17.496 18:23:40|17.498 18:23:41|17.567 18:23:42|17.447 18:23:43|17.55 18:23:43|17.441 18:23:43|17.441 18:23:44|17.538 18:23:45|17.469 18:23:45|17.421 18:23:46|17.478 18:23:47|17.409 18:23:47|17.409 18:23:48|17.409 18:23:49|17.453 18:23:50|17.453 18:23:51|17.525 18:23:51|17.523 18:23:52|17.523 18:23:53|17.523 18:23:53|17.491 18:23:55|17.602 18:23:55|17.602 18:23:56|17.602 18:23:57|17.598 18:23:57|17.598 18:23:58|17.498 18:23:58|17.498 18:23:59|17.498 18:24:00|17.498 18:24:01|17.498 18:24:02|17.498 18:24:03|17.5 18:24:05|17.5 18:24:05|17.5 18:24:06|17.5 18:24:07|17.5 18:24:08|17.5 18:24:09|17.5 18:24:09|17.5 18:24:10|17.5 18:24:11|17.5 18:24:12|17.5 18:24:12|17.5 18:24:13|17.5 18:24:14|17.499 18:24:15|17.499 18:24:16|17.499 18:24:16|17.499 18:24:17|17.499 18:24:18|17.496 18:24:19|17.495 18:24:19|17.495 18:24:20|17.424 18:24:20|17.424 18:24:21|17.424 18:24:21|17.429 18:24:22|17.421 18:24:22|17.4 18:24:23|17.4 18:24:23|17.382 18:24:24|17.441 18:24:24|17.441 18:24:25|17.438 18:24:25|17.438 18:24:26|17.438 18:24:27|17.438 18:24:27|17.438 18:24:28|17.438 18:24:29|17.438 18:24:30|17.438 18:24:30|17.438 18:24:30|17.438 18:24:31|17.438 18:24:31|17.438 18:24:32|17.438 18:24:32|17.438 18:24:33|17.438 18:24:33|17.438 18:24:34|17.438 18:24:35|17.438 18:24:35|17.41 18:24:36|17.41 18:24:37|17.41 18:24:37|17.331 18:24:38|17.407 18:24:38|17.407 18:24:39|17.409 18:24:39|17.409 18:24:40|17.374 18:24:41|17.374 18:24:41|17.467 18:24:42|17.467 18:24:42|17.377 18:24:43|17.377 18:24:44|17.377 18:24:44|17.377 18:24:45|17.449 18:24:45|17.449 18:24:45|17.449 18:24:46|17.449 18:24:46|17.481 18:24:47|17.481 18:24:47|17.481 18:24:48|17.481 18:24:48|17.481 18:24:49|17.481 18:24:49|17.481 18:24:50|17.481 18:24:50|17.481 18:24:51|17.481 18:24:51|17.481 18:24:52|17.481 18:24:53|17.481 18:24:53|17.5 18:24:54|17.5 18:24:54|17.5 18:24:55|17.5 18:24:55|17.5 18:24:56|17.5 18:24:56|17.5 18:24:56|17.5 18:24:57|17.5 18:24:58|17.5 18:24:58|17.5 18:24:59|17.5 18:25:00|17.501 18:25:01|17.501 18:25:03|17.501 18:25:04|17.55 18:25:04|17.55 18:25:05|17.504 18:25:06|17.504 18:25:06|17.504 18:25:07|17.504 18:25:07|17.504 18:25:08|17.504 18:25:09|17.504 18:25:10|17.56 18:25:10|17.56 18:25:11|17.512 18:25:11|17.512 18:25:12|17.464 18:25:12|17.464 18:25:13|17.466 18:25:14|17.466 18:25:15|17.504 18:25:16|17.504 18:25:16|17.504 18:25:17|17.504 18:25:18|17.504 18:25:19|17.504 18:25:19|17.504 18:25:19|17.504 18:25:20|17.504 18:25:21|17.504 18:25:21|17.504 18:25:21|17.504 18:25:22|17.466 18:25:22|17.466 18:25:22|17.466 18:25:23|17.466 18:25:23|17.466 18:25:24|17.464 18:25:25|17.462 18:25:25|17.462 18:25:26|17.462 18:25:26|17.462 18:25:27|17.462 18:25:27|17.462 18:25:28|17.462 18:25:28|17.498 18:25:29|17.498 18:25:29|17.496 18:25:30|17.496 18:25:31|17.496 18:25:32|17.496 18:25:32|17.496 18:25:33|17.496 18:25:34|17.496 18:25:34|17.496 18:25:35|17.428 18:25:35|17.428 18:25:36|17.428 18:25:37|17.428 18:25:37|17.428 18:25:38|17.428 18:25:38|17.428 18:25:39|17.428 18:25:39|17.428 18:25:40|17.428 18:25:40|17.428 18:25:41|17.462 18:25:41|17.462 18:25:41|17.462 18:25:42|17.428 18:25:43|17.428 18:25:43|17.428 18:25:44|17.428 18:25:45|17.428 18:25:45|17.428 18:25:46|17.428 18:25:47|17.428 18:25:48|17.428 18:25:49|17.428 18:25:50|17.403 18:25:50|17.403 18:25:51|17.403 18:25:52|17.403 18:25:53|17.403 18:25:54|17.403 18:25:54|17.428 18:25:55|17.428 18:25:56|17.428 18:25:57|17.467 18:25:58|17.467 18:25:58|17.467 18:25:59|17.467 18:25:59|17.467 18:26:00|17.467 18:26:02|17.467 18:26:02|17.467 18:26:03|17.467 18:26:04|17.467 18:26:05|17.467 18:26:06|17.467 18:26:06|17.467 18:26:07|17.467 18:26:08|17.467 18:26:10|17.467 18:26:10|17.467 18:26:11|17.467 18:26:12|17.467 18:26:13|17.467 18:26:13|17.467 18:26:14|17.467 18:26:15|17.467 18:26:15|17.467 18:26:16|17.467 18:26:16|17.467 18:26:17|17.467 18:26:18|17.467 18:26:18|17.446 18:26:19|17.446 18:26:19|17.447 18:26:20|17.447 18:26:21|17.447 18:26:21|17.447 18:26:22|17.447 18:26:23|17.447 18:26:23|17.447 18:26:24|17.447 18:26:25|17.447 18:26:25|17.446 18:26:26|17.446 18:26:27|17.425 18:26:27|17.425 18:26:28|17.425 18:26:29|17.425 18:26:30|17.425 18:26:31|17.4 18:26:32|17.4 18:26:33|17.374 18:26:33|17.343 18:26:34|17.343 18:26:34|17.343 18:26:35|17.398 18:26:35|17.398 18:26:36|17.398 18:26:37|17.398 18:26:37|17.398 18:26:38|17.398 18:26:39|17.398 18:26:39|17.398 18:26:40|17.398 18:26:41|17.398 18:26:41|17.398 18:26:42|17.398 18:26:43|17.398 18:26:43|17.398 18:26:44|17.398 18:26:45|17.398 18:26:46|17.398 18:26:47|17.398 18:26:48|17.398 18:26:49|17.32 18:26:50|17.32 18:26:51|17.32 18:26:53|17.32 18:26:53|17.32 18:26:54|17.32 18:26:55|17.32 18:26:56|17.32 18:26:57|17.32 18:26:58|17.32 18:26:59|17.32 18:26:59|17.32 18:27:00|17.32 18:27:01|17.32 18:27:02|17.32 18:27:03|17.32 18:27:04|17.32 18:27:04|17.353 18:27:05|17.364 18:27:06|17.364 18:27:07|17.364 18:27:07|17.364 18:27:08|17.364 18:27:09|17.364 18:27:11|17.369 18:27:11|17.369 18:27:12|17.394 18:27:13|17.394 18:27:14|17.394 18:27:14|17.432 18:27:15|17.432 18:27:15|17.375 18:27:16|17.375 18:27:17|17.375 18:27:17|17.375 18:27:18|17.375 18:27:19|17.375 18:27:19|17.385 18:27:20|17.43 18:27:21|17.43 18:27:21|17.43 18:27:22|17.43 18:27:23|17.43 18:27:23|17.43 18:27:25|17.43 18:27:26|17.43 18:27:26|17.43 18:27:27|17.43 18:27:28|17.43 18:27:29|17.43 18:27:29|17.43 18:27:30|17.43 18:27:31|17.43 18:27:31|17.43 18:27:32|17.43 18:27:33|17.43 18:27:33|17.354 18:27:34|17.354 18:27:35|17.354 18:27:35|17.354 18:27:36|17.354 18:27:37|17.354 18:27:37|17.354 18:27:38|17.354 18:27:39|17.354 18:27:40|17.354 18:27:41|17.354 18:27:42|17.354 18:27:42|17.354 18:27:43|17.354 18:27:43|17.354 18:27:44|17.354 18:27:44|17.354 18:27:44|17.354 18:27:45|17.354 18:27:45|17.354 18:27:46|17.354 18:27:46|17.354 18:27:47|17.354 18:27:47|17.354 18:27:48|17.354 18:27:48|17.354 18:27:49|17.398 18:27:50|17.398 18:27:50|17.398 18:27:51|17.398 18:27:52|17.35 18:27:52|17.35 18:27:53|17.35 18:27:53|17.35 18:27:54|17.35 18:27:54|17.35 18:27:55|17.35 18:27:55|17.35 18:27:56|17.35 18:27:57|17.35 18:27:58|17.35 18:27:59|17.35 18:28:00|17.35 18:28:01|17.35 18:28:01|17.35 18:28:02|17.35 18:28:03|17.35 18:28:03|17.391 18:28:04|17.391 18:28:05|17.391 18:28:06|17.391 18:28:06|17.391 18:28:08|17.391 18:28:09|17.391 18:28:09|17.384 18:28:10|17.39 18:28:10|17.39 18:28:11|17.39 18:28:12|17.39 18:28:13|17.39 18:28:13|17.39 18:28:14|17.39 18:28:14|17.39 18:28:15|17.39 18:28:16|17.39 18:28:16|17.39 18:28:17|17.334 18:28:18|17.333 18:28:18|17.333 18:28:19|17.333 18:28:20|17.311 18:28:21|17.311 18:28:21|17.311 18:28:22|17.311 18:28:22|17.311 18:28:23|17.215 18:28:24|17.215 18:28:24|17.215 18:28:25|17.215 18:28:25|17.215 18:28:26|17.215 18:28:27|17.239 18:28:28|17.239 18:28:28|17.239 18:28:28|17.239 18:28:29|17.239 18:28:30|17.239 18:28:30|17.239 18:28:31|17.239 18:28:31|17.211 18:28:32|17.211 18:28:33|17.209 18:28:34|17.209 18:28:34|17.209 18:28:35|17.209 18:28:36|17.209 18:28:37|17.209 18:28:37|17.155 18:28:38|17.155 18:28:38|17.155 18:28:38|17.155 18:28:39|17.208 18:28:40|17.208 18:28:40|17.208 18:28:42|17.208 18:28:42|17.208 18:28:44|17.208 18:28:44|17.208 18:28:45|17.306 18:28:46|17.306 18:28:46|17.306 18:28:47|17.306 18:28:47|17.306 18:28:48|17.306 18:28:48|17.306 18:28:49|17.306 18:28:49|17.306 18:28:50|17.306 18:28:51|17.251 18:28:51|17.251 18:28:52|17.251 18:28:53|17.251 18:28:53|17.239 18:28:54|17.239 18:28:55|17.239 18:28:55|17.239 18:28:56|17.239 18:28:57|17.245 18:28:58|17.245 18:28:59|17.245 18:29:00|17.245 18:29:01|17.245 18:29:01|17.245 18:29:03|17.245 18:29:04|17.245 18:29:04|17.239 18:29:05|17.239 18:29:05|17.239 18:29:06|17.28 18:29:07|17.28 18:29:07|17.28 18:29:08|17.28 18:29:08|17.28 18:29:09|17.28 18:29:10|17.28 18:29:10|17.28 18:29:11|17.28 18:29:12|17.28 18:29:12|17.28 18:29:12|17.28 18:29:13|17.28 18:29:14|17.28 18:29:14|17.28 18:29:14|17.28 18:29:15|17.28 18:29:16|17.28 18:29:16|17.28 18:29:17|17.28 18:29:18|17.28 18:29:18|17.28 18:29:19|17.28 18:29:20|17.28 18:29:20|17.28 18:29:21|17.28 18:29:22|17.28 18:29:22|17.28 18:29:23|17.28 18:29:23|17.28 18:29:24|17.225 18:29:25|17.194 18:29:25|17.148 18:29:26|17.148 18:29:26|17.148 18:29:27|17.148 18:29:28|17.148 18:29:28|17.14 18:29:29|17.129 18:29:29|17.107 18:29:31|17.105 18:29:31|17.092 18:29:32|17.092 18:29:32|17.092 18:29:32|17.092 18:29:34|17.092 18:29:34|17.092 18:29:35|17.092 18:29:35|17.092 18:29:35|17.092 18:29:36|17.092 18:29:37|17.092 18:29:37|17.092 18:29:38|17.092 18:29:39|17.119 18:29:39|17.168 18:29:40|17.168 18:29:41|17.195 18:29:41|17.195 18:29:42|17.195 18:29:42|17.234 18:29:43|17.244 18:29:43|17.244 18:29:44|17.244 18:29:45|17.244 18:29:46|17.244 18:29:47|17.244 18:29:47|17.244 18:29:47|17.244 18:29:48|17.244 18:29:49|17.244 18:29:50|17.244 18:29:50|17.244 18:29:51|17.244 18:29:52|17.16 18:29:52|17.16 18:29:53|17.144 18:29:54|17.144 18:29:54|17.144 18:29:55|17.144 18:29:56|17.144 18:29:57|17.123 18:29:57|17.123 18:29:58|17.123 18:29:59|17.123 18:29:59|17.123 18:30:00|17.123 18:30:01|17.123 18:30:02|17.123 18:30:02|17.123 18:30:03|17.123 18:30:04|17.123 18:30:04|17.123 18:30:05|17.123 18:30:06|17.123 18:30:07|17.123 18:30:07|17.123 18:30:08|17.123 18:30:08|17.123 18:30:09|17.123 18:30:09|17.123 18:30:10|17.123 18:30:10|17.123 18:30:11|17.123 18:30:12|17.123 18:30:12|17.123 18:30:13|17.123 18:30:13|17.123 18:30:14|17.123 18:30:14|17.123 18:30:15|17.123 18:30:15|17.123 18:30:16|17.123 18:30:17|17.161 18:30:17|17.161 18:30:18|17.161 18:30:19|17.161 18:30:19|17.161 18:30:20|17.161 18:30:20|17.161 18:30:21|17.161 18:30:21|17.161 18:30:22|17.161 18:30:23|17.161 18:30:24|17.161 18:30:24|17.161 18:30:25|17.161 18:30:25|17.161 18:30:26|17.161 18:30:26|17.161 18:30:26|17.161 18:30:27|17.161 18:30:27|17.161 18:30:29|17.174 18:30:29|17.161 18:30:29|17.161 18:30:30|17.161 18:30:31|17.161 18:30:31|17.161 18:30:32|17.161 18:30:33|17.161 18:30:33|17.161 18:30:34|17.163 18:30:35|17.163 18:30:36|17.163 18:30:37|17.163 18:30:37|17.163 18:30:38|17.163 18:30:38|17.163 18:30:39|17.163 18:30:39|17.163 18:30:40|17.163 18:30:40|17.2 18:30:41|17.2 18:30:41|17.2 18:30:42|17.2 18:30:42|17.2 18:30:43|17.2 18:30:43|17.2 18:30:43|17.2 18:30:44|17.2 18:30:45|17.2 18:30:46|17.201 18:30:46|17.201 18:30:47|17.201 18:30:48|17.201 18:30:49|17.201 18:30:50|17.201 18:30:50|17.201 18:30:51|17.201 18:30:51|17.28 18:30:52|17.28 18:30:53|17.28 18:30:53|17.28 18:30:54|17.28 18:30:54|17.28 18:30:55|17.28 18:30:56|17.28 18:30:57|17.28 18:30:58|17.306 18:30:58|17.306 18:30:58|17.306 18:30:59|17.306 18:31:00|17.306 18:31:01|17.306 18:31:01|17.306 18:31:02|17.306 18:31:03|17.306 18:31:03|17.306 18:31:04|17.306 18:31:05|17.305 18:31:05|17.306 18:31:06|17.306 18:31:07|17.32 18:31:07|17.32 18:31:07|17.32 18:31:08|17.32 18:31:09|17.32 18:31:09|17.32 18:31:09|17.32 18:31:10|17.32 18:31:11|17.362 18:31:11|17.362 18:31:12|17.327 18:31:13|17.327 18:31:13|17.327 18:31:14|17.386 18:31:14|17.39 18:31:15|17.39 18:31:16|17.39 18:31:16|17.386 18:31:16|17.386 18:31:17|17.386 18:31:18|17.386 18:31:18|17.386 18:31:19|17.386 18:31:19|17.386 18:31:20|17.386 18:31:20|17.386 18:31:21|17.43 18:31:21|17.43 18:31:23|17.45 18:31:23|17.45 18:31:24|17.45 18:31:24|17.45 18:31:25|17.45 18:31:25|17.45 18:31:26|17.42 18:31:26|17.42 18:31:27|17.42 18:31:27|17.42 18:31:28|17.42 18:31:29|17.42 18:31:30|17.42 18:31:31|17.42 18:31:31|17.42 18:31:33|17.42 18:31:33|17.386 18:31:35|17.345 18:31:35|17.345 18:31:37|17.345 18:31:37|17.345 18:31:38|17.345 18:31:39|17.345 18:31:40|17.367 18:31:40|17.367 18:31:41|17.367 18:31:41|17.367 18:31:42|17.367 18:31:43|17.367 18:31:43|17.367 18:31:44|17.367 18:31:45|17.366 18:31:46|17.366 18:31:46|17.366 18:31:47|17.366 18:31:47|17.366 18:31:48|17.366 18:31:49|17.241 18:31:50|17.263 18:31:50|17.263 18:31:52|17.263 18:31:52|17.263 18:31:53|17.263 18:31:54|17.263 18:31:55|17.263 18:31:56|17.263 18:31:56|17.263 18:31:57|17.263 18:31:57|17.263 18:31:58|17.263 18:31:58|17.263 18:32:00|17.263 18:32:00|17.263 18:32:01|17.263 18:32:02|17.353 18:32:02|17.353 18:32:02|17.353 18:32:03|17.353 18:32:03|17.353 18:32:04|17.353 18:32:05|17.353 18:32:06|17.353 18:32:06|17.353 18:32:07|17.353 18:32:08|17.353 18:32:09|17.353 18:32:10|17.353 18:32:10|17.353 18:32:11|17.353 18:32:11|17.353 18:32:12|17.353 18:32:12|17.353 18:32:13|17.353 18:32:14|17.353 18:32:14|17.353 18:32:15|17.353 18:32:15|17.353 18:32:16|17.353 18:32:16|17.353 18:32:17|17.353 18:32:18|17.353 18:32:18|17.353 18:32:19|17.353 18:32:20|17.353 18:32:20|17.35 18:32:21|17.35 18:32:21|17.35 18:32:23|17.367 18:32:24|17.386 18:32:24|17.386 18:32:25|17.386 18:32:25|17.386 18:32:26|17.42 18:32:26|17.42 18:32:27|17.42 18:32:28|17.42 18:32:29|17.42 18:32:30|17.42 18:32:31|17.42 18:32:32|17.42 18:32:32|17.42 18:32:33|17.42 18:32:33|17.42 18:32:34|17.42 18:32:34|17.42 18:32:35|17.42 18:32:36|17.42 18:32:36|17.357 18:32:38|17.357 18:32:38|17.357 18:32:39|17.357 18:32:39|17.357 18:32:40|17.357 18:32:40|17.357 18:32:41|17.357 18:32:41|17.357 18:32:42|17.357 18:32:43|17.357 18:32:44|17.357 18:32:44|17.357 18:32:45|17.357 18:32:46|17.357 18:32:47|17.357 18:32:48|17.357 18:32:49|17.357 18:32:49|17.357 18:32:50|17.357 18:32:50|17.357 18:32:51|17.357 18:32:51|17.357 18:32:52|17.357 18:32:53|17.357 18:32:54|17.357 18:32:55|17.357 18:32:55|17.428 18:32:56|17.428 18:32:56|17.428 18:32:58|17.428 18:32:59|17.428 18:32:59|17.317 18:32:59|17.297 18:33:00|17.297 18:33:01|17.297 18:33:02|17.297 18:33:02|17.297 18:33:03|17.326 18:33:04|17.326 18:33:04|17.231 18:33:05|17.231 18:33:06|17.231 18:33:07|17.231 18:33:07|17.231 18:33:08|17.231 18:33:08|17.231 18:33:09|17.231 18:33:09|17.231 18:33:10|17.231 18:33:11|17.231 18:33:11|17.231 18:33:11|17.231 18:33:12|17.231 18:33:12|17.231 18:33:13|17.231 18:33:13|17.231 18:33:14|17.231 18:33:14|17.231 18:33:15|17.231 18:33:15|17.231 18:33:16|17.231 18:33:17|17.231 18:33:17|17.231 18:33:18|17.231 18:33:18|17.231 18:33:19|17.231 18:33:20|17.231 18:33:20|17.231 18:33:21|17.231 18:33:22|17.231 18:33:22|17.231 18:33:23|17.231 18:33:24|17.231 18:33:25|17.231 18:33:26|17.231 18:33:26|17.231 18:33:27|17.231 18:33:29|17.231 18:33:29|17.231 18:33:30|17.231 18:33:31|17.231 18:33:31|17.231 18:33:32|17.231 18:33:33|17.231 18:33:33|17.231 18:33:33|17.231 18:33:34|17.231 18:33:35|17.231 18:33:36|17.231 18:33:36|17.231 18:33:36|17.231 18:33:37|17.231 18:33:38|17.231 18:33:39|17.231 18:33:39|17.231 18:33:40|17.231 18:33:41|17.231 18:33:41|17.231 18:33:42|17.231 18:33:42|17.231 18:33:44|17.231 18:33:45|17.28 18:33:46|17.28 18:33:46|17.28 18:33:47|17.28 18:33:48|17.28 18:33:49|17.28 18:33:50|17.28 18:33:51|17.28 18:33:51|17.28 18:33:53|17.25 18:33:54|17.25 18:33:54|17.251 18:33:55|17.251 18:33:56|17.251 18:33:56|17.251 18:33:57|17.251 18:33:58|17.251 18:33:58|17.251 18:33:59|17.251 18:34:00|17.251 18:34:00|17.251 18:34:01|17.251 18:34:02|17.251 18:34:02|17.251 18:34:03|17.251 18:34:03|17.251 18:34:04|17.251 18:34:04|17.251 18:34:05|17.251 18:34:06|17.251 18:34:07|17.251 18:34:07|17.251 18:34:08|17.251 18:34:08|17.251 18:34:09|17.251 18:34:09|17.251 18:34:10|17.251 18:34:11|17.251 18:34:11|17.251 18:34:12|17.251 18:34:12|17.251 18:34:13|17.251 18:34:13|17.251 18:34:14|17.251 18:34:15|17.251 18:34:15|17.251 18:34:16|17.251 18:34:17|17.251 18:34:17|17.251 18:34:19|17.251 18:34:19|17.251 18:34:20|17.251 18:34:20|17.251 18:34:21|17.251 18:34:22|17.251 18:34:22|17.251 18:34:23|17.251 18:34:24|17.251 18:34:25|17.251 18:34:26|17.251 18:34:27|17.251 18:34:27|17.251 18:34:28|17.251 18:34:29|17.251 18:34:29|17.251 18:34:30|17.251 18:34:30|17.251 18:34:31|17.25 18:34:32|17.25 18:34:32|17.25 18:34:33|17.25 18:34:34|17.25 18:34:34|17.25 18:34:34|17.25 18:34:35|17.25 18:34:36|17.227 18:34:37|17.227 18:34:37|17.194 18:34:38|17.194 18:34:39|17.194 18:34:39|17.194 18:34:40|17.194 18:34:40|17.194 18:34:41|17.194 18:34:41|17.194 18:34:42|17.194 18:34:42|17.194 18:34:43|17.194 18:34:44|17.194 18:34:45|17.194 18:34:46|17.194 18:34:47|17.194 18:34:48|17.194 18:34:49|17.194 18:34:49|17.194 18:34:50|17.194 18:34:51|17.194 18:34:52|17.194 18:34:53|17.194 18:34:53|17.194 18:34:54|17.26 18:34:55|17.207 18:34:56|17.207 18:34:56|17.207 18:34:57|17.207 18:34:57|17.207 18:34:58|17.207 18:34:58|17.236 18:34:59|17.236 18:35:00|17.236 18:35:01|17.236 18:35:01|17.236 18:35:02|17.236 18:35:02|17.236 18:35:03|17.236 18:35:04|17.236 18:35:05|17.236 18:35:05|17.236 18:35:06|17.236 18:35:07|17.236 18:35:08|17.236 18:35:09|17.236 18:35:09|17.236 18:35:10|17.262 18:35:11|17.262 18:35:11|17.262 18:35:12|17.262 18:35:12|17.262 18:35:13|17.262 18:35:13|17.262 18:35:14|17.209 18:35:14|17.209 18:35:14|17.209 18:35:15|17.209 18:35:16|17.236 18:35:16|17.236 18:35:16|17.194 18:35:17|17.194 18:35:18|17.194 18:35:18|17.194 18:35:19|17.194 18:35:19|17.194 18:35:20|17.194 18:35:20|17.194 18:35:21|17.194 18:35:21|17.194 18:35:22|17.194 18:35:22|17.194 18:35:23|17.194 18:35:24|17.194 18:35:24|17.194 18:35:25|17.194 18:35:25|17.194 18:35:26|17.194 18:35:27|17.194 18:35:27|17.194 18:35:28|17.194 18:35:29|17.194 18:35:30|17.194 18:35:30|17.194 18:35:31|17.194 18:35:32|17.194 18:35:32|17.194 18:35:32|17.194 18:35:33|17.194 18:35:34|17.194 18:35:34|17.194 18:35:34|17.261 18:35:36|17.261 18:35:36|17.261 18:35:36|17.261 18:35:37|17.261 18:35:37|17.261 18:35:38|17.261 18:35:39|17.261 18:35:39|17.261 18:35:40|17.261 18:35:40|17.261 18:35:41|17.261 18:35:41|17.261 18:35:42|17.261 18:35:42|17.261 18:35:43|17.261 18:35:44|17.261 18:35:45|17.261 18:35:46|17.261 18:35:46|17.261 18:35:47|17.261 18:35:48|17.261 18:35:49|17.261 18:35:50|17.261 18:35:50|17.261 18:35:50|17.261 18:35:51|17.261 18:35:51|17.261 18:35:52|17.261 18:35:52|17.261 18:35:53|17.261 18:35:53|17.261 18:35:54|17.261 18:35:55|17.257 18:35:55|17.257 18:35:56|17.257 18:35:57|17.257 18:35:57|17.257 18:35:59|17.257 18:35:59|17.257 18:35:59|17.257 18:36:00|17.257 18:36:01|17.257 18:36:01|17.257 18:36:02|17.257 18:36:03|17.257 18:36:04|17.256 18:36:04|17.255 18:36:05|17.255 18:36:06|17.255 18:36:06|17.255 18:36:07|17.255 18:36:07|17.255 18:36:08|17.255 18:36:09|17.255 18:36:09|17.257 18:36:10|17.257 18:36:10|17.257 18:36:11|17.257 18:36:11|17.257 18:36:12|17.257 18:36:12|17.257 18:36:13|17.257 18:36:13|17.257 18:36:14|17.257 18:36:15|17.257 18:36:16|17.257 18:36:16|17.257 18:36:17|17.257 18:36:18|17.257 18:36:18|17.257 18:36:19|17.257 18:36:19|17.257 18:36:20|17.257 18:36:20|17.257 18:36:21|17.257 18:36:21|17.257 18:36:22|17.257 18:36:23|17.257 18:36:23|17.257 18:36:24|17.257 18:36:24|17.257 18:36:25|17.257 18:36:26|17.257 18:36:27|17.257 18:36:28|17.257 18:36:29|17.257 18:36:30|17.257 18:36:31|17.257 18:36:32|17.257 18:36:33|17.257 18:36:33|17.257 18:36:34|17.257 18:36:35|17.257 18:36:35|17.231 18:36:36|17.231 18:36:37|17.231 18:36:37|17.231 18:36:38|17.231 18:36:38|17.231 18:36:39|17.231 18:36:40|17.231 18:36:41|17.258 18:36:41|17.258 18:36:42|17.258 18:36:43|17.258 18:36:44|17.258 18:36:45|17.258 18:36:46|17.258 18:36:47|17.258 18:36:48|17.258 18:36:48|17.258 18:36:49|17.258 18:36:50|17.258 18:36:51|17.258 18:36:52|17.258 18:36:53|17.258 18:36:54|17.258 18:36:54|17.258 18:36:55|17.258 18:36:55|17.258 18:36:56|17.258 18:36:56|17.258 18:36:57|17.258 18:36:58|17.258 18:36:58|17.258 18:36:59|17.258 18:36:59|17.258 18:37:00|17.258 18:37:00|17.258 18:37:01|17.258 18:37:02|17.258 18:37:03|17.258 18:37:03|17.258 18:37:04|17.258 18:37:05|17.258 18:37:06|17.258 18:37:07|17.258 18:37:07|17.258 18:37:08|17.258 18:37:09|17.258 18:37:10|17.258 18:37:10|17.258 18:37:11|17.258 18:37:11|17.258 18:37:12|17.258 18:37:12|17.258 18:37:13|17.258 18:37:13|17.258 18:37:14|17.258 18:37:14|17.258 18:37:15|17.258 18:37:15|17.258 18:37:16|17.258 18:37:16|17.258 18:37:17|17.258 18:37:18|17.258 18:37:18|17.258 18:37:19|17.258 18:37:20|17.258 18:37:20|17.258 18:37:20|17.258 18:37:21|17.258 18:37:22|17.258 18:37:22|17.258 18:37:23|17.258 18:37:24|17.258 18:37:25|17.258 18:37:26|17.258 18:37:26|17.219 18:37:27|17.219 18:37:27|17.219 18:37:28|17.219 18:37:28|17.219 18:37:28|17.219 18:37:30|17.219 18:37:30|17.219 18:37:31|17.219 18:37:32|17.219 18:37:32|17.219 18:37:33|17.216 18:37:33|17.216 18:37:34|17.216 18:37:34|17.216 18:37:35|17.216 18:37:35|17.216 18:37:37|17.216 18:37:37|17.221 18:37:38|17.221 18:37:39|17.221 18:37:40|17.221 18:37:41|17.194 18:37:42|17.194 18:37:43|17.194 18:37:44|17.194 18:37:44|17.194 18:37:45|17.194 18:37:46|17.194 18:37:47|17.194 18:37:48|17.194 18:37:48|17.194 18:37:49|17.194 18:37:50|17.194 18:37:50|17.194 18:37:51|17.194 18:37:52|17.194 18:37:52|17.194 18:37:53|17.194 18:37:54|17.194 18:37:54|17.194 18:37:55|17.194 18:37:56|17.194 18:37:56|17.194 18:37:57|17.194 18:37:59|17.194 18:38:00|17.194 18:38:01|17.194 18:38:02|17.194 18:38:03|17.194 18:38:03|17.194 18:38:05|17.194 18:38:06|17.194 18:38:06|17.194 18:38:07|17.194 18:38:07|17.194 18:38:08|17.194 18:38:09|17.194 18:38:10|17.194 18:38:10|17.194 18:38:11|17.194 18:38:12|17.194 18:38:12|17.194 18:38:13|17.194 18:38:14|17.194 18:38:15|17.194 18:38:16|17.194 18:38:17|17.194 18:38:18|17.194 18:38:18|17.194 18:38:19|17.194 18:38:20|17.194 18:38:21|17.177 18:38:23|17.177 18:38:23|17.177 18:38:24|17.177 18:38:25|17.177 18:38:25|17.177 18:38:26|17.177 18:38:26|17.177 18:38:27|17.177 18:38:27|17.177 18:38:28|17.177 18:38:28|17.177 18:38:29|17.177 18:38:29|17.177 18:38:30|17.177 18:38:31|17.177 18:38:31|17.177 18:38:32|17.177 18:38:33|17.177 18:38:33|17.177 18:38:34|17.177 18:38:35|17.177 18:38:35|17.177 18:38:36|17.177 18:38:36|17.177 18:38:38|17.177 18:38:39|17.19 18:38:40|17.19 18:38:41|17.19 18:38:42|17.19 18:38:43|17.19 18:38:43|17.19 18:38:44|17.19 18:38:44|17.19 18:38:45|17.19 18:38:46|17.19 18:38:46|17.194 18:38:47|17.194 18:38:48|17.194 18:38:48|17.239 18:38:49|17.25 18:38:50|17.25 18:38:50|17.25 18:38:51|17.25 18:38:53|17.306 18:38:53|17.306 18:38:54|17.306 18:38:55|17.306 18:38:56|17.306 18:38:56|17.306 18:38:57|17.278 18:38:58|17.278 18:38:59|17.278 18:39:00|17.278 18:39:01|17.278 18:39:02|17.278 18:39:03|17.278 18:39:04|17.278 18:39:05|17.278 18:39:06|17.278 18:39:06|17.278 18:39:07|17.278 18:39:08|17.278 18:39:09|17.278 18:39:09|17.278 18:39:10|17.278 18:39:11|17.278 18:39:11|17.278 18:39:12|17.278 18:39:13|17.278 18:39:14|17.278 18:39:15|17.278 18:39:15|17.278 18:39:16|17.278 18:39:17|17.278 18:39:18|17.278 18:39:18|17.331 18:39:19|17.331 18:39:20|17.331 18:39:21|17.306 18:39:21|17.306 18:39:22|17.306 18:39:22|17.306 18:39:23|17.306 18:39:24|17.306 18:39:24|17.306 18:39:25|17.306 18:39:26|17.283 18:39:26|17.283 18:39:27|17.283 18:39:28|17.283 18:39:29|17.283 18:39:30|17.283 18:39:30|17.283 18:39:32|17.283 18:39:32|17.284 18:39:34|17.284 18:39:35|17.284 18:39:35|17.284 18:39:36|17.284 18:39:37|17.284 18:39:38|17.284 18:39:38|17.284 18:39:39|17.284 18:39:40|17.284 18:39:41|17.284 18:39:41|17.284 18:39:42|17.284 18:39:42|17.284 18:39:43|17.284 18:39:44|17.284 18:39:45|17.284 18:39:46|17.284 18:39:46|17.284 18:39:47|17.284 18:39:47|17.284 18:39:48|17.275 18:39:49|17.275 18:39:49|17.275 18:39:50|17.275 18:39:51|17.275 18:39:52|17.25 18:39:53|17.25 18:39:53|17.25 18:39:54|17.25 18:39:54|17.25 18:39:55|17.25 18:39:56|17.25 18:39:57|17.25 18:39:57|17.25 18:39:58|17.25 18:39:58|17.25 18:40:00|17.25 18:40:01|17.28 18:40:03|17.28 18:40:03|17.28 18:40:04|17.325 18:40:06|17.325 18:40:07|17.325 18:40:07|17.325 18:40:08|17.325 18:40:09|17.325 18:40:10|17.325 18:40:11|17.325 18:40:12|17.325 18:40:13|17.325 18:40:14|17.325 18:40:15|17.325 18:40:15|17.325 18:40:16|17.325 18:40:16|17.325 18:40:17|17.325 18:40:18|17.325 18:40:19|17.325 18:40:19|17.325 18:40:20|17.362 18:40:22|17.386 18:40:22|17.386 18:40:23|17.386 18:40:24|17.386 18:40:25|17.386 18:40:26|17.386 18:40:26|17.386 18:40:27|17.416 18:40:29|17.416 18:40:29|17.416 18:40:30|17.416 18:40:30|17.385 18:40:31|17.385 18:40:32|17.385 18:40:33|17.449 18:40:34|17.449 18:40:36|17.449 18:40:37|17.449 18:40:37|17.449 18:40:38|17.449 18:40:39|17.449 18:40:40|17.387 18:40:41|17.387 18:40:41|17.436 18:40:42|17.436 18:40:43|17.436 18:40:44|17.436 18:40:45|17.436 18:40:46|17.436 18:40:46|17.436 18:40:47|17.436 18:40:47|17.436 18:40:48|17.436 18:40:48|17.436 18:40:49|17.436 18:40:50|17.436 18:40:51|17.436 18:40:52|17.436 18:40:53|17.436 18:40:53|17.436 18:40:54|17.339 18:40:55|17.322 18:40:55|17.322 18:40:56|17.322 18:40:58|17.322 18:40:58|17.322 18:40:59|17.322 18:40:59|17.322 18:41:00|17.322 18:41:01|17.378 18:41:02|17.378 18:41:03|17.375 18:41:05|17.375 18:41:05|17.325 18:41:06|17.325 18:41:08|17.325 18:41:09|17.325 18:41:10|17.325 18:41:11|17.299 18:41:11|17.299 18:41:13|17.299 18:41:13|17.299 18:41:14|17.299 18:41:15|17.299 18:41:16|17.299 18:41:17|17.299 18:41:18|17.325 18:41:20|17.325 18:41:20|17.325 18:41:21|17.325 18:41:21|17.325 18:41:22|17.325 18:41:22|17.325 18:41:23|17.325 18:41:24|17.303 18:41:25|17.297 18:41:26|17.297 18:41:26|17.297 18:41:27|17.297 18:41:28|17.297 18:41:28|17.297 18:41:29|17.297 18:41:31|17.297 18:41:32|17.297 18:41:33|17.297 18:41:33|17.297 18:41:34|17.278 18:41:35|17.273 18:41:35|17.273 18:41:36|17.273 18:41:37|17.273 18:41:38|17.273 18:41:38|17.297 18:41:39|17.297 18:41:40|17.297 18:41:41|17.297 18:41:41|17.297 18:41:42|17.297 18:41:42|17.297 18:41:43|17.297 18:41:43|17.297 18:41:44|17.297 18:41:45|17.297 18:41:46|17.296 18:41:46|17.296 18:41:47|17.296 18:41:48|17.296 18:41:48|17.296 18:41:49|17.296 18:41:49|17.296 18:41:50|17.296 18:41:51|17.296 18:41:51|17.296 18:41:52|17.296 18:41:53|17.296 18:41:53|17.296 18:41:54|17.296 18:41:55|17.295 18:41:55|17.295 18:41:56|17.295 18:41:56|17.295 18:41:58|17.295 18:41:59|17.295 18:41:59|17.295 18:42:00|17.295 18:42:00|17.295 18:42:01|17.295 18:42:03|17.295 18:42:03|17.295 18:42:04|17.295 18:42:05|17.295 18:42:06|17.295 18:42:07|17.295 18:42:08|17.295 18:42:09|17.295 18:42:10|17.295 18:42:11|17.295 18:42:12|17.295 18:42:13|17.295 18:42:13|17.295 18:42:14|17.295 18:42:15|17.295 18:42:16|17.295 18:42:17|17.295 18:42:17|17.295 18:42:18|17.295 18:42:18|17.295 18:42:19|17.295 18:42:20|17.295 18:42:21|17.295 18:42:22|17.295 18:42:23|17.295 18:42:23|17.295 18:42:24|17.295 18:42:24|17.295 18:42:25|17.295 18:42:26|17.295 18:42:26|17.295 18:42:27|17.295 18:42:28|17.295 18:42:29|17.295 18:42:29|17.295 18:42:30|17.295 18:42:31|17.295 18:42:32|17.295 18:42:33|17.295 18:42:33|17.295 18:42:34|17.295 18:42:34|17.295 18:42:35|17.295 18:42:35|17.295 18:42:36|17.295 18:42:36|17.295 18:42:37|17.295 18:42:37|17.295 18:42:38|17.295 18:42:39|17.295 18:42:40|17.295 18:42:40|17.295 18:42:41|17.295 18:42:41|17.295 18:42:42|17.295 18:42:42|17.295 18:42:44|17.295 18:42:44|17.295 18:42:45|17.295 18:42:46|17.295 18:42:47|17.295 18:42:47|17.295 18:42:48|17.295 18:42:49|17.295 18:42:49|17.295 18:42:50|17.295 18:42:51|17.295 18:42:52|17.295 18:42:52|17.295 18:42:53|17.295 18:42:54|17.295 18:42:54|17.295 18:42:55|17.295 18:42:56|17.295 18:42:57|17.295 18:42:57|17.295 18:42:58|17.295 18:42:58|17.295 18:42:59|17.295 18:43:00|17.295 18:43:00|17.295 18:43:01|17.295 18:43:02|17.295 18:43:03|17.295 18:43:04|17.295 18:43:05|17.295 18:43:06|17.295 18:43:07|17.333 18:43:08|17.333 18:43:09|17.333 18:43:10|17.333 18:43:11|17.295 18:43:12|17.295 18:43:12|17.295 18:43:13|17.295 18:43:14|17.295 18:43:14|17.295 18:43:15|17.295 18:43:16|17.295 18:43:16|17.295 18:43:17|17.279 18:43:17|17.279 18:43:18|17.279 18:43:19|17.279 18:43:19|17.279 18:43:21|17.279 18:43:22|17.279 18:43:22|17.279 18:43:22|17.279 18:43:23|17.279 18:43:24|17.279 18:43:24|17.279 18:43:25|17.279 18:43:25|17.279 18:43:26|17.279 18:43:26|17.279 18:43:27|17.279 18:43:27|17.279 18:43:28|17.279 18:43:29|17.279 18:43:29|17.279 18:43:30|17.279 18:43:31|17.279 18:43:31|17.279 18:43:32|17.279 18:43:32|17.279 18:43:32|17.279 18:43:33|17.279 18:43:33|17.279 18:43:34|17.279 18:43:34|17.279 18:43:35|17.279 18:43:35|17.279 18:43:36|17.279 18:43:36|17.279 18:43:37|17.279 18:43:38|17.279 18:43:38|17.279 18:43:39|17.279 18:43:39|17.279 18:43:40|17.279 18:43:41|17.279 18:43:41|17.279 18:43:42|17.279 18:43:42|17.279 18:43:43|17.279 18:43:44|17.279 18:43:44|17.279 18:43:45|17.279 18:43:46|17.279 18:43:47|17.279 18:43:48|17.216 18:43:48|17.216 18:43:49|17.216 18:43:49|17.216 18:43:50|17.216 18:43:51|17.216 18:43:52|17.216 18:43:53|17.216 18:43:53|17.216 18:43:54|17.215 18:43:55|17.211 18:43:55|17.201 18:43:55|17.194 18:43:56|17.194 18:43:56|17.194 18:43:57|17.194 18:43:57|17.194 18:43:58|17.194 18:43:59|17.194 18:43:59|17.194 18:44:00|17.194 18:44:01|17.16 18:44:02|17.16 18:44:03|17.16 18:44:04|17.16 18:44:04|17.16 18:44:06|17.16 18:44:07|17.16 18:44:08|17.16 18:44:08|17.16 18:44:09|17.16 18:44:10|17.16 18:44:11|17.16 18:44:11|17.16 18:44:12|17.16 18:44:12|17.16 18:44:13|17.16 18:44:13|17.16 18:44:14|17.16 18:44:15|17.16 18:44:16|17.16 18:44:16|17.16 18:44:17|17.16 18:44:18|17.16 18:44:19|17.16 18:44:19|17.146 18:44:19|17.146 18:44:21|17.146 18:44:21|17.146 18:44:22|17.146 18:44:23|17.146 18:44:23|17.146 18:44:24|17.146 18:44:25|17.146 18:44:25|17.203 18:44:26|17.203 18:44:27|17.203 18:44:28|17.203 18:44:29|17.236 18:44:30|17.236 18:44:30|17.236 18:44:31|17.236 18:44:31|17.236 18:44:32|17.236 18:44:33|17.236 18:44:33|17.236 18:44:34|17.236 18:44:34|17.236 18:44:35|17.236 18:44:36|17.236 18:44:36|17.236 18:44:37|17.173 18:44:37|17.173 18:44:38|17.173 18:44:38|17.173 18:44:39|17.173 18:44:39|17.173 18:44:41|17.173 18:44:42|17.173 18:44:43|17.173 18:44:43|17.173 18:44:44|17.173 18:44:45|17.173 18:44:45|17.173 18:44:47|17.173 18:44:47|17.173 18:44:48|17.173 18:44:49|17.173 18:44:49|17.129 18:44:50|17.105 18:44:51|17.126 18:44:51|17.045 18:44:52|17.024 18:44:53|17.024 18:44:54|17.024 18:44:55|17.024 18:44:55|17.024 18:44:56|17.024 18:44:56|17.024 18:44:57|17.024 18:44:58|17.024 18:44:58|17.024 18:44:59|17.024 18:45:00|17.024 18:45:01|17.024 18:45:01|17.024 18:45:02|17.024 18:45:02|17.024 18:45:03|17.024 18:45:04|17.024 18:45:05|17.024 18:45:07|17.024 18:45:07|17.024 18:45:08|17.024 18:45:08|17.024 18:45:09|17.024 18:45:09|17.024 18:45:10|17.024 18:45:10|17.071 18:45:11|17.04 18:45:12|17.04 18:45:12|17.04 18:45:13|17.04 18:45:13|17.105 18:45:14|17.105 18:45:14|17.105 18:45:15|17.105 18:45:15|17.105 18:45:17|17.161 18:45:17|17.161 18:45:18|17.161 18:45:18|17.161 18:45:19|17.161 18:45:19|17.161 18:45:20|17.161 18:45:20|17.161 18:45:21|17.161 18:45:21|17.161 18:45:22|17.161 18:45:22|17.161 18:45:22|17.161 18:45:23|17.161 18:45:24|17.161 18:45:24|17.161 18:45:25|17.161 18:45:26|17.161 18:45:26|17.161 18:45:27|17.108 18:45:27|17.108 18:45:28|17.108 18:45:29|17.108 18:45:30|17.108 18:45:30|17.108 18:45:31|17.108 18:45:31|17.108 18:45:32|17.108 18:45:32|17.161 18:45:33|17.161 18:45:33|17.161 18:45:34|17.161 18:45:34|17.161 18:45:35|17.161 18:45:35|17.161 18:45:37|17.12 18:45:38|17.12 18:45:38|17.12 18:45:38|17.12 18:45:39|17.12 18:45:40|17.12 18:45:41|17.12 18:45:42|17.12 18:45:43|17.156 18:45:44|17.073 18:45:45|17.073 18:45:45|17.074 18:45:47|17.074 18:45:48|17.074 18:45:49|17.074 18:45:50|17.074 18:45:50|17.074 18:45:51|17.074 18:45:52|17.074 18:45:52|17.074 18:45:53|17.074 18:45:53|17.074 18:45:53|17.074 18:45:54|17.074 18:45:55|17.074 18:45:55|17.074 18:45:56|17.074 18:45:57|17.074 18:45:57|17.074 18:45:58|17.074 18:45:59|17.074 18:45:59|17.074 18:46:00|17.074 18:46:00|17.074 18:46:01|17.074 18:46:02|17.05 18:46:03|17.05 18:46:03|17.05 18:46:04|17.05 18:46:04|17.05 18:46:05|17.05 18:46:05|17.05 18:46:06|17.05 18:46:07|17.038 18:46:08|16.991 18:46:09|16.991 18:46:10|16.949 18:46:11|16.949 18:46:12|16.949 18:46:12|16.949 18:46:13|16.949 18:46:13|16.95 18:46:14|16.95 18:46:14|16.95 18:46:16|16.95 18:46:16|16.95 18:46:17|16.995 18:46:18|16.995 18:46:18|16.995 18:46:19|16.995 18:46:20|16.995 18:46:20|16.995 18:46:21|17.057 18:46:22|17.057 18:46:23|17.05 18:46:24|17.05 18:46:24|17.049 18:46:25|17.049 18:46:26|17.049 18:46:26|17.049 18:46:27|17.049 18:46:27|17.049 18:46:28|16.995 18:46:28|16.995 18:46:29|16.971 18:46:29|16.971 18:46:29|16.971 18:46:31|16.971 18:46:32|16.971 18:46:32|16.971 18:46:33|16.971 18:46:33|16.971 18:46:34|16.971 18:46:34|16.971 18:46:35|16.971 18:46:36|16.971 18:46:36|16.971 18:46:37|16.971 18:46:38|16.971 18:46:39|17.026 18:46:40|17.026 18:46:41|17.026 18:46:42|17.05 18:46:42|17.05 18:46:43|17.05 18:46:44|17.05 18:46:44|17.05 18:46:46|17.07 18:46:46|17.07 18:46:47|17.07 18:46:48|17.07 18:46:49|17.07 18:46:49|17.07 18:46:50|17.07 18:46:50|17.015 18:46:51|17.015 18:46:51|17.016 18:46:52|17. 18:46:53|17. 18:46:53|17. 18:46:54|17. 18:46:55|17. 18:46:55|17. 18:46:56|16.969 18:46:56|16.969 18:46:57|16.969 18:46:57|16.969 18:46:58|16.969 18:46:59|16.969 18:47:00|16.969 18:47:01|16.969 18:47:01|16.969 18:47:02|16.95 18:47:02|16.939 18:47:03|16.939 18:47:04|16.939 18:47:04|16.939 18:47:05|16.939 18:47:06|16.939 18:47:07|16.939 18:47:07|16.931 18:47:08|16.931 18:47:09|16.931 18:47:11|16.931 18:47:11|16.931 18:47:12|16.931 18:47:12|16.931 18:47:13|16.931 18:47:13|16.931 18:47:13|16.931 18:47:14|16.931 18:47:15|16.931 18:47:15|16.931 18:47:16|16.931 18:47:16|16.931 18:47:18|16.931 18:47:18|16.934 18:47:18|16.934 18:47:19|16.934 18:47:20|16.934 18:47:20|16.934 18:47:21|16.934 18:47:22|16.98 18:47:23|16.926 18:47:24|16.926 18:47:24|16.97 18:47:25|16.97 18:47:25|16.97 18:47:26|16.97 18:47:27|16.97 18:47:27|16.97 18:47:28|16.97 18:47:29|16.97 18:47:29|16.97 18:47:30|16.97 18:47:31|16.97 18:47:32|16.97 18:47:32|16.97 18:47:33|16.97 18:47:34|16.97 18:47:36|16.97 18:47:36|16.97 18:47:37|16.97 18:47:38|16.97 18:47:38|16.97 18:47:39|16.97 18:47:40|16.97 18:47:40|16.97 18:47:41|16.97 18:47:41|16.97 18:47:42|16.97 18:47:43|16.97 18:47:44|16.97 18:47:45|16.97 18:47:45|16.97 18:47:46|16.97 18:47:46|16.97 18:47:47|16.97 18:47:48|16.97 18:47:48|16.97 18:47:49|16.968 18:47:50|16.968 18:47:51|16.968 18:47:52|16.968 18:47:52|16.968 18:47:53|16.968 18:47:54|16.968 18:47:54|16.968 18:47:55|16.968 18:47:56|16.968 18:47:57|16.968 18:47:57|16.968 18:47:58|16.968 18:47:59|16.968 18:47:59|16.968 18:48:00|16.968 18:48:00|16.968 18:48:01|16.968 18:48:01|16.968 18:48:02|16.968 18:48:02|16.968 18:48:03|16.968 18:48:03|16.968 18:48:04|16.941 18:48:04|16.933 18:48:05|16.933 18:48:05|16.933 18:48:06|16.954 18:48:07|16.954 18:48:07|16.954 18:48:08|16.954 18:48:09|16.954 18:48:09|16.954 18:48:10|16.954 18:48:11|16.9 18:48:11|16.893 18:48:12|16.89 18:48:13|16.89 18:48:14|16.89 18:48:14|16.89 18:48:15|16.89 18:48:15|16.89 18:48:16|16.89 18:48:17|16.89 18:48:17|16.89 18:48:18|16.89 18:48:19|16.889 18:48:20|16.889 18:48:20|16.889 18:48:20|16.889 18:48:21|16.889 18:48:21|16.889 18:48:22|16.885 18:48:23|16.875 18:48:23|16.875 18:48:24|16.875 18:48:24|16.875 18:48:26|16.863 18:48:26|16.863 18:48:26|16.863 18:48:27|16.863 18:48:27|16.875 18:48:28|16.875 18:48:28|16.875 18:48:29|16.86 18:48:30|16.86 18:48:30|16.821 18:48:31|16.864 18:48:32|16.864 18:48:33|16.863 18:48:34|16.863 18:48:35|16.863 18:48:36|16.863 18:48:37|16.863 18:48:38|16.868 18:48:38|16.868 18:48:39|16.868 18:48:40|16.868 18:48:41|16.868 18:48:41|16.868 18:48:42|16.868 18:48:43|16.868 18:48:43|16.868 18:48:44|16.868 18:48:45|16.906 18:48:46|16.906 18:48:47|16.906 18:48:47|16.905 18:48:48|16.905 18:48:49|16.904 18:48:50|16.904 18:48:51|16.904 18:48:51|16.904 18:48:52|16.904 18:48:52|16.904 18:48:53|16.904 18:48:54|16.904 18:48:54|16.879 18:48:55|16.879 18:48:56|16.879 18:48:57|16.879 18:48:57|16.879 18:48:58|16.879 18:48:59|16.879 18:48:59|16.879 18:49:00|16.879 18:49:01|16.879 18:49:02|16.879 18:49:02|16.879 18:49:03|16.879 18:49:04|16.879 18:49:05|16.879 18:49:05|16.879 18:49:06|16.879 18:49:06|16.879 18:49:07|16.865 18:49:08|16.86 18:49:09|16.86 18:49:09|16.86 18:49:10|16.86 18:49:11|16.86 18:49:11|16.86 18:49:12|16.86 18:49:13|16.86 18:49:13|16.86 18:49:14|16.86 18:49:15|16.86 18:49:15|16.86 18:49:15|16.86 18:49:16|16.86 18:49:17|16.86 18:49:18|16.86 18:49:18|16.86 18:49:19|16.86 18:49:20|16.86 18:49:20|16.86 18:49:21|16.86 18:49:21|16.86 18:49:22|16.86 18:49:23|16.86 18:49:24|16.86 18:49:24|16.86 18:49:24|16.86 18:49:25|16.86 18:49:25|16.86 18:49:26|16.86 18:49:27|16.86 18:49:27|16.86 18:49:28|16.86 18:49:29|16.86 18:49:30|16.86 18:49:31|16.86 18:49:32|16.86 18:49:33|16.86 18:49:34|16.86 18:49:35|16.86 18:49:36|16.86 18:49:37|16.86 18:49:38|16.86 18:49:38|16.86 18:49:39|16.86 18:49:39|16.86 18:49:40|16.86 18:49:41|16.86 18:49:42|16.86 18:49:43|16.86 18:49:43|16.86 18:49:44|16.86 18:49:45|16.86 18:49:46|16.824 18:49:46|16.824 18:49:47|16.824 18:49:47|16.824 18:49:48|16.824 18:49:48|16.824 18:49:49|16.824 18:49:50|16.824 18:49:50|16.824 18:49:51|16.824 18:49:52|16.824 18:49:52|16.824 18:49:53|16.824 18:49:54|16.824 18:49:55|16.824 18:49:56|16.824 18:49:56|16.824 18:49:57|16.8 18:49:57|16.8 18:49:59|16.8 18:49:59|16.8 18:50:00|16.8 18:50:01|16.844 18:50:02|16.844 18:50:02|16.843 18:50:03|16.872 18:50:04|16.872 18:50:06|16.872 18:50:06|16.864 18:50:07|16.864 18:50:07|16.864 18:50:09|16.864 18:50:10|16.864 18:50:12|16.864 18:50:13|16.864 18:50:14|16.864 18:50:15|16.864 18:50:15|16.864 18:50:16|16.864 18:50:18|16.864 18:50:19|16.864 18:50:19|16.868 18:50:20|16.868 18:50:21|16.868 18:50:22|16.868 18:50:23|16.868 18:50:23|16.868 18:50:24|16.868 18:50:25|16.873 18:50:25|16.873 18:50:26|16.873 18:50:27|16.868 18:50:28|16.868 18:50:28|16.868 18:50:29|16.851 18:50:30|16.851 18:50:31|16.851 18:50:31|16.851 18:50:32|16.851 18:50:33|16.851 18:50:34|16.851 18:50:34|16.851 18:50:35|16.851 18:50:36|16.851 18:50:37|16.851 18:50:38|16.851 18:50:38|16.851 18:50:39|16.851 18:50:40|16.851 18:50:40|16.851 18:50:41|16.851 18:50:42|16.851 18:50:43|16.851 18:50:44|16.851 18:50:45|16.851 18:50:45|16.851 18:50:47|16.851 18:50:47|16.851 18:50:48|16.851 18:50:49|16.851 18:50:49|16.851 18:50:50|16.851 18:50:50|16.851 18:50:50|16.851 18:50:51|16.851 18:50:52|16.851 18:50:53|16.851 18:50:54|16.851 18:50:55|16.851 18:50:55|16.851 18:50:56|16.851 18:50:56|16.851 18:50:57|16.851 18:50:58|16.853 18:50:58|16.853 18:50:59|16.853 18:51:00|16.853 18:51:01|16.853 18:51:01|16.853 18:51:02|16.853 18:51:03|16.792 18:51:03|16.782 18:51:04|16.764 18:51:04|16.755 18:51:05|16.755 18:51:06|16.805 18:51:07|16.805 18:51:09|16.802 18:51:09|16.802 18:51:10|16.802 18:51:11|16.802 18:51:11|16.802 18:51:12|16.802 18:51:14|16.702 18:51:15|16.7 18:51:16|16.7 18:51:17|16.7 18:51:18|16.7 18:51:18|16.7 18:51:19|16.7 18:51:20|16.7 18:51:21|16.7 18:51:22|16.7 18:51:23|16.7 18:51:24|16.7 18:51:25|16.7 18:51:26|16.7 18:51:27|16.7 18:51:28|16.7 18:51:29|16.7 18:51:29|16.7 18:51:30|16.7 18:51:31|16.7 18:51:32|16.7 18:51:33|16.7 18:51:34|16.7 18:51:35|16.7 18:51:35|16.7 18:51:36|16.7 18:51:36|16.7 18:51:37|16.7 18:51:38|16.7 18:51:38|16.7 18:51:39|16.7 18:51:39|16.7 18:51:40|16.7 18:51:41|16.7 18:51:41|16.7 18:51:42|16.7 18:51:43|16.7 18:51:44|16.7 18:51:44|16.7 18:51:45|16.7 18:51:45|16.7 18:51:46|16.7 18:51:46|16.7 18:51:47|16.7 18:51:47|16.7 18:51:48|16.7 18:51:49|16.7 18:51:50|16.7 18:51:50|16.7 18:51:51|16.7 18:51:52|16.753 18:51:52|16.753 18:51:53|16.7 18:51:53|16.7 18:51:54|16.7 18:51:54|16.7 18:51:56|16.7 18:51:56|16.7 18:51:57|16.7 18:51:57|16.7 18:51:58|16.7 18:51:59|16.7 18:52:00|16.7 18:52:00|16.7 18:52:01|16.7 18:52:02|16.69 18:52:03|16.723 18:52:03|16.723 18:52:03|16.723 18:52:04|16.723 18:52:05|16.723 18:52:06|16.723 18:52:07|16.723 18:52:07|16.723 18:52:08|16.723 18:52:09|16.723 18:52:10|16.723 18:52:10|16.723 18:52:11|16.723 18:52:11|16.723 18:52:12|16.723 18:52:13|16.723 18:52:14|16.723 18:52:14|16.724 18:52:15|16.724 18:52:15|16.724 18:52:16|16.724 18:52:16|16.759 18:52:17|16.757 18:52:17|16.757 18:52:18|16.757 18:52:18|16.757 18:52:19|16.757 18:52:20|16.778 18:52:20|16.773 18:52:21|16.773 18:52:22|16.773 18:52:22|16.773 18:52:23|16.773 18:52:23|16.773 18:52:24|16.773 18:52:24|16.773 18:52:25|16.773 18:52:26|16.773 18:52:26|16.773 18:52:27|16.773 18:52:27|16.773 18:52:28|16.773 18:52:29|16.773 18:52:29|16.773 18:52:30|16.773 18:52:30|16.705 18:52:31|16.705 18:52:32|16.705 18:52:33|16.705 18:52:34|16.705 18:52:35|16.705 18:52:35|16.705 18:52:36|16.705 18:52:36|16.705 18:52:37|16.705 18:52:38|16.705 18:52:39|16.705 18:52:39|16.705 18:52:40|16.705 18:52:41|16.705 18:52:42|16.705 18:52:42|16.705 18:52:43|16.705 18:52:44|16.705 18:52:44|16.705 18:52:45|16.705 18:52:45|16.705 18:52:46|16.705 18:52:46|16.705 18:52:46|16.705 18:52:47|16.705 18:52:48|16.705 18:52:48|16.705 18:52:49|16.705 18:52:49|16.705 18:52:50|16.705 18:52:51|16.705 18:52:52|16.705 18:52:53|16.705 18:52:53|16.705 18:52:53|16.705 18:52:54|16.705 18:52:54|16.705 18:52:55|16.705 18:52:55|16.705 18:52:56|16.705 18:52:56|16.705 18:52:57|16.705 18:52:57|16.705 18:52:57|16.705 18:52:58|16.705 18:52:59|16.705 18:52:59|16.705 18:53:00|16.705 18:53:01|16.705 18:53:02|16.705 18:53:02|16.705 18:53:03|16.705 18:53:03|16.705 18:53:04|16.705 18:53:04|16.705 18:53:05|16.705 18:53:05|16.706 18:53:06|16.706 18:53:07|16.706 18:53:08|16.706 18:53:08|16.706 18:53:09|16.706 18:53:10|16.706 18:53:11|16.706 18:53:11|16.706 18:53:12|16.706 18:53:13|16.706 18:53:14|16.706 18:53:15|16.706 18:53:16|16.706 18:53:16|16.706 18:53:17|16.706 18:53:17|16.706 18:53:18|16.706 18:53:19|16.706 18:53:19|16.706 18:53:20|16.706 18:53:20|16.706 18:53:21|16.706 18:53:21|16.706 18:53:22|16.706 18:53:23|16.706 18:53:24|16.706 18:53:25|16.706 18:53:25|16.706 18:53:26|16.7 18:53:26|16.685 18:53:27|16.685 18:53:28|16.685 18:53:28|16.685 18:53:29|16.685 18:53:29|16.685 18:53:30|16.685 18:53:31|16.685 18:53:31|16.685 18:53:32|16.685 18:53:32|16.685 18:53:34|16.685 18:53:35|16.68 18:53:36|16.68 18:53:37|16.68 18:53:38|16.68 18:53:39|16.68 18:53:40|16.68 18:53:41|16.68 18:53:42|16.68 18:53:42|16.68 18:53:43|16.68 18:53:43|16.68 18:53:44|16.68 18:53:45|16.68 18:53:46|16.68 18:53:47|16.68 18:53:48|16.68 18:53:48|16.68 18:53:49|16.68 18:53:49|16.68 18:53:50|16.68 18:53:50|16.68 18:53:51|16.68 18:53:51|16.68 18:53:52|16.68 18:53:53|16.68 18:53:54|16.68 18:53:54|16.68 18:53:55|16.68 18:53:56|16.68 18:53:57|16.68 18:53:58|16.678 18:53:58|16.678 18:53:59|16.678 18:53:59|16.68 18:54:00|16.68 18:54:01|16.68 18:54:02|16.68 18:54:02|16.68 18:54:03|16.68 18:54:03|16.68 18:54:04|16.68 18:54:04|16.68 18:54:05|16.68 18:54:05|16.68 18:54:06|16.68 18:54:06|16.68 18:54:07|16.68 18:54:08|16.68 18:54:08|16.68 18:54:09|16.68 18:54:10|16.68 18:54:10|16.68 18:54:11|16.68 18:54:12|16.68 18:54:13|16.68 18:54:13|16.68 18:54:14|16.68 18:54:15|16.678 18:54:15|16.678 18:54:16|16.678 18:54:17|16.678 18:54:17|16.678 18:54:18|16.678 18:54:19|16.678 18:54:19|16.678 18:54:20|16.678 18:54:20|16.678 18:54:21|16.678 18:54:21|16.678 18:54:22|16.678 18:54:22|16.678 18:54:23|16.678 18:54:23|16.678 18:54:24|16.678 18:54:24|16.678 18:54:24|16.678 18:54:25|16.678 18:54:25|16.678 18:54:26|16.678 18:54:27|16.678 18:54:27|16.678 18:54:28|16.678 18:54:28|16.678 18:54:29|16.678 18:54:29|16.678 18:54:29|16.678 18:54:30|16.678 18:54:30|16.678 18:54:31|16.678 18:54:31|16.678 18:54:32|16.678 18:54:32|16.655 18:54:34|16.653 18:54:35|16.649 18:54:36|16.649 18:54:37|16.649 18:54:38|16.649 18:54:39|16.649 18:54:39|16.649 18:54:40|16.649 18:54:41|16.649 18:54:41|16.649 18:54:42|16.649 18:54:43|16.637 18:54:44|16.637 18:54:44|16.637 18:54:45|16.637 18:54:46|16.637 18:54:47|16.637 18:54:47|16.637 18:54:48|16.637 18:54:49|16.637 18:54:49|16.637 18:54:50|16.637 18:54:51|16.637 18:54:52|16.637 18:54:53|16.637 18:54:53|16.637 18:54:55|16.637 18:54:56|16.637 18:54:56|16.637 18:54:57|16.637 18:54:57|16.637 18:54:58|16.637 18:54:58|16.637 18:54:59|16.637 18:54:59|16.637 18:55:00|16.637 18:55:01|16.637 18:55:02|16.637 18:55:02|16.637 18:55:03|16.649 18:55:03|16.649 18:55:04|16.649 18:55:04|16.649 18:55:05|16.649 18:55:05|16.649 18:55:06|16.649 18:55:06|16.649 18:55:07|16.649 18:55:07|16.649 18:55:07|16.649 18:55:08|16.649 18:55:09|16.649 18:55:10|16.649 18:55:10|16.649 18:55:11|16.649 18:55:11|16.649 18:55:11|16.649 18:55:12|16.686 18:55:12|16.686 18:55:13|16.686 18:55:14|16.686 18:55:15|16.686 18:55:15|16.686 18:55:15|16.714 18:55:16|16.714 18:55:16|16.714 18:55:18|16.714 18:55:18|16.714 18:55:19|16.714 18:55:19|16.714 18:55:19|16.714 18:55:20|16.714 18:55:20|16.714 18:55:21|16.714 18:55:22|16.714 18:55:22|16.714 18:55:23|16.714 18:55:23|16.714 18:55:23|16.714 18:55:24|16.714 18:55:24|16.714 18:55:25|16.714 18:55:25|16.714 18:55:26|16.714 18:55:27|16.714 18:55:27|16.714 18:55:28|16.714 18:55:28|16.714 18:55:29|16.714 18:55:29|16.714 18:55:30|16.714 18:55:30|16.714 18:55:30|16.714 18:55:31|16.714 18:55:31|16.714 18:55:32|16.714 18:55:32|16.714 18:55:33|16.714 18:55:34|16.714 18:55:35|16.714 18:55:36|16.714 18:55:37|16.714 18:55:38|16.714 18:55:38|16.714 18:55:38|16.714 18:55:39|16.714 18:55:39|16.714 18:55:40|16.714 18:55:41|16.714 18:55:41|16.714 18:55:42|16.714 18:55:42|16.714 18:55:43|16.714 18:55:44|16.714 18:55:44|16.714 18:55:45|16.714 18:55:45|16.714 18:55:46|16.714 18:55:46|16.714 18:55:47|16.714 18:55:48|16.714 18:55:48|16.714 18:55:48|16.714 18:55:49|16.714 18:55:50|16.714 18:55:50|16.714 18:55:51|16.714 18:55:51|16.714 18:55:52|16.69 18:55:53|16.69 18:55:54|16.69 18:55:54|16.69 18:55:55|16.69 18:55:56|16.69 18:55:57|16.649 18:55:57|16.649 18:55:58|16.649 18:55:59|16.649 18:55:59|16.649 18:56:00|16.649 18:56:01|16.649 18:56:01|16.649 18:56:02|16.649 18:56:02|16.649 18:56:03|16.649 18:56:04|16.649 18:56:04|16.649 18:56:05|16.649 18:56:06|16.649 18:56:07|16.649 18:56:07|16.649 18:56:08|16.649 18:56:09|16.602 18:56:09|16.602 18:56:10|16.602 18:56:10|16.635 18:56:11|16.635 18:56:11|16.635 18:56:12|16.635 18:56:13|16.675 18:56:13|16.649 18:56:14|16.649 18:56:14|16.649 18:56:14|16.649 18:56:15|16.649 18:56:15|16.649 18:56:16|16.649 18:56:16|16.673 18:56:17|16.673 18:56:17|16.673 18:56:18|16.673 18:56:18|16.673 18:56:19|16.649 18:56:20|16.649 18:56:20|16.649 18:56:21|16.649 18:56:22|16.649 18:56:22|16.62 18:56:23|16.62 18:56:23|16.62 18:56:23|16.62 18:56:24|16.62 18:56:25|16.62 18:56:26|16.62 18:56:26|16.62 18:56:26|16.62 18:56:27|16.62 18:56:28|16.62 18:56:28|16.62 18:56:29|16.62 18:56:29|16.62 18:56:30|16.62 18:56:31|16.62 18:56:31|16.62 18:56:31|16.62 18:56:32|16.62 18:56:32|16.62 18:56:33|16.62 18:56:33|16.62 18:56:34|16.62 18:56:35|16.62 18:56:36|16.62 18:56:36|16.62 18:56:37|16.62 18:56:38|16.62 18:56:39|16.62 18:56:40|16.62 18:56:41|16.62 18:56:42|16.62 18:56:43|16.62 18:56:43|16.62 18:56:44|16.62 18:56:45|16.62 18:56:46|16.62 18:56:46|16.62 18:56:47|16.62 18:56:48|16.62 18:56:48|16.62 18:56:49|16.62 18:56:50|16.623 18:56:50|16.623 18:56:51|16.623 18:56:51|16.623 18:56:52|16.623 18:56:54|16.625 18:56:54|16.625 18:56:55|16.625 18:56:55|16.625 18:56:56|16.625 18:56:56|16.625 18:56:57|16.625 18:56:57|16.625 18:56:58|16.625 18:56:58|16.6 18:56:59|16.6 18:57:00|16.6 18:57:00|16.6 18:57:01|16.6 18:57:01|16.6 18:57:01|16.6 18:57:02|16.625 18:57:03|16.625 18:57:03|16.625 18:57:04|16.625 18:57:05|16.625 18:57:05|16.625 18:57:06|16.577 18:57:06|16.555 18:57:07|16.555 18:57:08|16.555 18:57:08|16.555 18:57:09|16.555 18:57:09|16.555 18:57:10|16.555 18:57:11|16.555 18:57:11|16.555 18:57:12|16.555 18:57:13|16.555 18:57:13|16.555 18:57:14|16.555 18:57:15|16.555 18:57:15|16.555 18:57:15|16.555 18:57:16|16.555 18:57:17|16.555 18:57:17|16.555 18:57:18|16.555 18:57:19|16.555 18:57:19|16.555 18:57:20|16.555 18:57:20|16.555 18:57:22|16.555 18:57:22|16.555 18:57:23|16.555 18:57:23|16.555 18:57:24|16.555 18:57:25|16.555 18:57:25|16.555 18:57:26|16.555 18:57:26|16.555 18:57:27|16.555 18:57:28|16.552 18:57:29|16.555 18:57:29|16.555 18:57:29|16.555 18:57:30|16.54 18:57:30|16.54 18:57:32|16.585 18:57:32|16.585 18:57:33|16.585 18:57:33|16.585 18:57:33|16.585 18:57:34|16.585 18:57:35|16.585 18:57:36|16.613 18:57:37|16.613 18:57:38|16.683 18:57:39|16.637 18:57:40|16.637 18:57:41|16.637 18:57:41|16.621 18:57:42|16.621 18:57:43|16.621 18:57:43|16.639 18:57:44|16.639 18:57:45|16.639 18:57:46|16.639 18:57:46|16.639 18:57:47|16.639 18:57:47|16.639 18:57:48|16.639 18:57:48|16.639 18:57:49|16.639 18:57:50|16.639 18:57:51|16.639 18:57:51|16.639 18:57:52|16.639 18:57:53|16.639 18:57:54|16.639 18:57:54|16.683 18:57:55|16.683 18:57:56|16.683 18:57:56|16.683 18:57:57|16.683 18:57:58|16.683 18:57:59|16.683 18:58:00|16.683 18:58:00|16.683 18:58:01|16.683 18:58:01|16.683 18:58:02|16.683 18:58:04|16.683 18:58:04|16.683 18:58:05|16.683 18:58:05|16.683 18:58:06|16.683 18:58:07|16.683 18:58:08|16.683 18:58:09|16.683 18:58:09|16.683 18:58:10|16.683 18:58:11|16.683 18:58:11|16.682 18:58:12|16.682 18:58:12|16.682 18:58:13|16.683 18:58:14|16.683 18:58:14|16.683 18:58:15|16.683 18:58:16|16.683 18:58:17|16.683 18:58:17|16.683 18:58:18|16.683 18:58:19|16.683 18:58:19|16.683 18:58:20|16.683 18:58:21|16.683 18:58:21|16.683 18:58:22|16.683 18:58:23|16.683 18:58:23|16.683 18:58:24|16.683 18:58:25|16.683 18:58:26|16.683 18:58:27|16.683 18:58:27|16.683 18:58:28|16.683 18:58:29|16.683 18:58:29|16.683 18:58:30|16.683 18:58:30|16.683 18:58:31|16.642 18:58:32|16.642 18:58:33|16.642 18:58:34|16.642 18:58:35|16.642 18:58:35|16.642 18:58:36|16.642 18:58:37|16.642 18:58:38|16.642 18:58:38|16.642 18:58:39|16.642 18:58:39|16.642 18:58:40|16.685 18:58:41|16.697 18:58:42|16.697 18:58:43|16.697 18:58:43|16.697 18:58:44|16.697 18:58:45|16.697 18:58:45|16.697 18:58:46|16.697 18:58:47|16.697 18:58:47|16.697 18:58:48|16.697 18:58:49|16.697 18:58:50|16.697 18:58:51|16.697 18:58:52|16.697 18:58:52|16.7 18:58:53|16.7 18:58:54|16.7 18:58:55|16.666 18:58:56|16.666 18:58:56|16.666 18:58:57|16.666 18:58:58|16.666 18:58:58|16.666 18:58:58|16.666 18:58:59|16.666 18:59:00|16.666 18:59:00|16.666 18:59:01|16.666 18:59:02|16.666 18:59:03|16.666 18:59:03|16.666 18:59:04|16.666 18:59:05|16.666 18:59:05|16.666 18:59:06|16.666 18:59:07|16.666 18:59:07|16.666 18:59:08|16.666 18:59:08|16.666 18:59:09|16.666 18:59:10|16.666 18:59:11|16.666 18:59:11|16.666 18:59:12|16.666 18:59:12|16.666 18:59:13|16.666 18:59:13|16.666 18:59:14|16.666 18:59:15|16.666 18:59:15|16.666 18:59:16|16.666 18:59:16|16.639 18:59:17|16.639 18:59:17|16.639 18:59:18|16.639 18:59:19|16.639 18:59:19|16.639 18:59:21|16.639 18:59:21|16.639 18:59:22|16.639 18:59:22|16.639 18:59:23|16.639 18:59:23|16.639 18:59:24|16.639 18:59:24|16.639 18:59:25|16.639 18:59:26|16.639 18:59:27|16.639 18:59:27|16.639 18:59:28|16.639 18:59:29|16.639 18:59:30|16.639 18:59:30|16.639 18:59:31|16.639 18:59:32|16.639 18:59:33|16.639 18:59:34|16.639 18:59:35|16.639 18:59:36|16.639 18:59:37|16.639 18:59:38|16.639 18:59:39|16.639 18:59:39|16.639 18:59:40|16.639 18:59:41|16.639 18:59:41|16.639 18:59:43|16.639 18:59:43|16.639 18:59:44|16.639 18:59:45|16.639 18:59:45|16.639 18:59:46|16.639 18:59:47|16.631 18:59:47|16.648 18:59:49|16.648 18:59:49|16.648 18:59:50|16.598 18:59:51|16.598 18:59:52|16.598 18:59:53|16.598 18:59:54|16.598 18:59:55|16.598 18:59:57|16.598 18:59:57|16.598 18:59:58|16.598 18:59:59|16.598 19:00:00|16.598 19:00:01|16.598 19:00:01|16.598 19:00:02|16.598 19:00:03|16.598 19:00:03|16.598 19:00:04|16.598 19:00:04|16.598 19:00:06|16.598 19:00:06|16.598 19:00:07|16.598 19:00:08|16.598 19:00:08|16.598 19:00:09|16.598 19:00:09|16.598 19:00:10|16.598 19:00:11|16.63 19:00:11|16.63 19:00:12|16.631 19:00:13|16.631 19:00:13|16.631 19:00:14|16.631 19:00:15|16.631 19:00:16|16.631 19:00:17|16.631 19:00:17|16.631 19:00:17|16.631 19:00:18|16.631 19:00:18|16.631 19:00:19|16.631 19:00:19|16.688 19:00:20|16.688 19:00:20|16.703 19:00:21|16.703 19:00:21|16.703 19:00:22|16.703 19:00:22|16.703 19:00:23|16.703 19:00:23|16.703 19:00:23|16.703 19:00:24|16.703 19:00:24|16.703 19:00:25|16.703 19:00:25|16.7 19:00:26|16.7 19:00:26|16.7 19:00:26|16.7 19:00:27|16.7 19:00:28|16.7 19:00:28|16.703 19:00:28|16.703 19:00:29|16.703 19:00:29|16.703 19:00:30|16.703 19:00:30|16.703 19:00:31|16.703 19:00:31|16.703 19:00:31|16.703 19:00:32|16.703 19:00:32|16.703 19:00:33|16.703 19:00:33|16.703 19:00:34|16.703 19:00:35|16.703 19:00:36|16.72 19:00:36|16.72 19:00:36|16.72 19:00:38|16.72 19:00:38|16.72 19:00:39|16.72 19:00:39|16.72 19:00:40|16.72 19:00:40|16.72 19:00:41|16.72 19:00:41|16.72 19:00:42|16.726 19:00:42|16.726 19:00:43|16.762 19:00:44|16.762 19:00:44|16.762 19:00:45|16.762 19:00:45|16.762 19:00:46|16.782 19:00:46|16.782 19:00:47|16.782 19:00:47|16.782 19:00:48|16.782 19:00:48|16.782 19:00:49|16.782 19:00:49|16.782 19:00:50|16.782 19:00:51|16.784 19:00:51|16.784 19:00:51|16.782 19:00:52|16.782 19:00:53|16.782 19:00:53|16.782 19:00:54|16.782 19:00:54|16.782 19:00:55|16.782 19:00:56|16.782 19:00:57|16.782 19:00:58|16.782 19:00:58|16.782 19:00:59|16.785 19:01:00|16.785 19:01:01|16.785 19:01:01|16.802 19:01:02|16.802 19:01:02|16.802 19:01:03|16.802 19:01:04|16.802 19:01:04|16.802 19:01:05|16.802 19:01:06|16.802 19:01:06|16.802 19:01:07|16.802 19:01:07|16.802 19:01:08|16.802 19:01:09|16.802 19:01:09|16.802 19:01:10|16.802 19:01:11|16.83 19:01:11|16.83 19:01:12|16.83 19:01:12|16.83 19:01:13|16.83 19:01:13|16.83 19:01:14|16.83 19:01:15|16.83 19:01:15|16.83 19:01:16|16.83 19:01:16|16.83 19:01:17|16.83 19:01:18|16.83 19:01:19|16.83 19:01:20|16.83 19:01:20|16.83 19:01:21|16.842 19:01:22|16.842 19:01:22|16.842 19:01:23|16.842 19:01:24|16.842 19:01:24|16.842 19:01:25|16.842 19:01:26|16.842 19:01:26|16.842 19:01:27|16.842 19:01:27|16.842 19:01:28|16.842 19:01:28|16.842 19:01:29|16.842 19:01:30|16.842 19:01:30|16.842 19:01:31|16.842 19:01:32|16.857 19:01:32|16.857 19:01:33|16.857 19:01:33|16.857 19:01:34|16.857 19:01:35|16.857 19:01:36|16.857 19:01:36|16.857 19:01:37|16.857 19:01:38|16.857 19:01:38|16.885 19:01:39|16.885 19:01:40|16.896 19:01:40|16.896 19:01:40|16.896 19:01:41|16.896 19:01:42|16.896 19:01:42|16.935 19:01:43|16.935 19:01:44|16.935 19:01:44|16.935 19:01:46|16.935 19:01:46|16.935 19:01:46|16.935 19:01:48|16.935 19:01:49|16.935 19:01:50|16.935 19:01:50|16.935 19:01:51|16.935 19:01:51|16.935 19:01:52|16.935 19:01:52|16.935 19:01:52|16.935 19:01:53|16.935 19:01:53|16.935 19:01:54|16.935 19:01:55|16.935 19:01:55|16.935 19:01:55|16.935 19:01:56|16.935 19:01:57|16.935 19:01:59|16.935 19:02:00|16.935 19:02:01|16.935 19:02:01|16.847 19:02:03|16.847 19:02:03|16.847 19:02:04|16.847 19:02:05|16.85 19:02:05|16.857 19:02:06|16.857 19:02:07|16.857 19:02:07|16.857 19:02:07|16.857 19:02:08|16.857 19:02:08|16.857 19:02:09|16.857 19:02:10|16.861 19:02:11|16.861 19:02:11|16.861 19:02:12|16.861 19:02:13|16.861 19:02:13|16.861 19:02:14|16.893 19:02:14|16.893 19:02:15|16.893 19:02:16|16.893 19:02:16|16.893 19:02:17|16.893 19:02:18|16.893 19:02:18|16.893 19:02:19|16.893 19:02:19|16.893 19:02:19|16.893 19:02:20|16.893 19:02:20|16.893 19:02:21|16.893 19:02:22|16.893 19:02:22|16.893 19:02:22|16.893 19:02:24|16.893 19:02:24|16.893 19:02:25|16.893 19:02:26|16.893 19:02:26|16.893 19:02:27|16.893 19:02:28|16.893 19:02:28|16.893 19:02:29|16.893 19:02:29|16.893 19:02:30|16.893 19:02:30|16.893 19:02:31|16.893 19:02:32|16.893 19:02:32|16.893 19:02:33|16.893 19:02:33|16.893 19:02:34|16.864 19:02:34|16.86 19:02:35|16.846 19:02:36|16.842 19:02:36|16.842 19:02:37|16.842 19:02:39|16.842 19:02:39|16.842 19:02:40|16.842 19:02:40|16.842 19:02:41|16.842 19:02:41|16.842 19:02:42|16.842 19:02:42|16.842 19:02:43|16.842 19:02:44|16.842 19:02:45|16.842 19:02:45|16.842 19:02:46|16.842 19:02:46|16.842 19:02:47|16.842 19:02:48|16.842 19:02:48|16.842 19:02:48|16.806 19:02:49|16.806 19:02:49|16.806 19:02:50|16.806 19:02:50|16.806 19:02:51|16.806 19:02:51|16.806 19:02:52|16.806 19:02:52|16.806 19:02:53|16.806 19:02:54|16.806 19:02:55|16.806 19:02:55|16.806 19:02:56|16.806 19:02:56|16.806 19:02:57|16.806 19:02:57|16.806 19:02:58|16.806 19:02:59|16.806 19:03:00|16.806 19:03:00|16.806 19:03:01|16.806 19:03:02|16.806 19:03:03|16.806 19:03:04|16.806 19:03:05|16.806 19:03:06|16.806 19:03:07|16.806 19:03:07|16.806 19:03:08|16.806 19:03:09|16.806 19:03:09|16.806 19:03:10|16.806 19:03:11|16.806 19:03:12|16.806 19:03:13|16.806 19:03:14|16.806 19:03:15|16.806 19:03:16|16.806 19:03:17|16.806 19:03:18|16.806 19:03:19|16.806 19:03:20|16.793 19:03:20|16.793 19:03:21|16.793 19:03:22|16.793 19:03:23|16.793 19:03:23|16.793 19:03:24|16.793 19:03:24|16.793 19:03:25|16.793 19:03:26|16.793 19:03:26|16.793 19:03:26|16.793 19:03:27|16.793 19:03:28|16.793 19:03:28|16.793 19:03:29|16.793 19:03:29|16.793 19:03:30|16.793 19:03:31|16.793 19:03:31|16.793 19:03:31|16.793 19:03:32|16.793 19:03:33|16.793 19:03:34|16.793 19:03:34|16.793 19:03:35|16.759 19:03:36|16.759 19:03:36|16.759 19:03:37|16.759 19:03:38|16.759 19:03:38|16.759 19:03:39|16.755 19:03:40|16.755 19:03:41|16.755 19:03:41|16.755 19:03:41|16.755 19:03:42|16.755 19:03:43|16.755 19:03:44|16.755 19:03:45|16.755 19:03:46|16.755 19:03:46|16.755 19:03:47|16.755 19:03:48|16.755 19:03:48|16.749 19:03:49|16.729 19:03:49|16.729 19:03:50|16.729 19:03:50|16.729 19:03:51|16.729 19:03:52|16.759 19:03:53|16.759 19:03:53|16.759 19:03:54|16.759 19:03:54|16.759 19:03:55|16.759 19:03:55|16.759 19:03:56|16.759 19:03:57|16.759 19:03:57|16.759 19:03:57|16.759 19:03:58|16.715 19:03:58|16.715 19:04:00|16.715 19:04:01|16.715 19:04:02|16.715 19:04:03|16.715 19:04:03|16.715 19:04:04|16.715 19:04:04|16.715 19:04:05|16.715 19:04:06|16.715 19:04:07|16.715 19:04:08|16.715 19:04:08|16.715 19:04:09|16.715 19:04:10|16.715 19:04:11|16.715 19:04:12|16.715 19:04:13|16.715 19:04:14|16.715 19:04:14|16.715 19:04:15|16.715 19:04:15|16.715 19:04:16|16.715 19:04:17|16.715 19:04:18|16.715 19:04:18|16.715 19:04:19|16.715 19:04:19|16.715 19:04:20|16.715 19:04:21|16.715 19:04:21|16.715 19:04:22|16.715 19:04:23|16.715 19:04:23|16.715 19:04:24|16.715 19:04:25|16.715 19:04:26|16.715 19:04:26|16.715 19:04:27|16.715 19:04:27|16.715 19:04:28|16.715 19:04:29|16.715 19:04:29|16.715 19:04:30|16.709 19:04:30|16.709 19:04:31|16.709 19:04:31|16.709 19:04:32|16.709 19:04:32|16.709 19:04:33|16.709 19:04:34|16.709 19:04:34|16.709 19:04:35|16.709 19:04:35|16.709 19:04:36|16.709 19:04:36|16.709 19:04:37|16.709 19:04:37|16.709 19:04:38|16.766 19:04:39|16.766 19:04:40|16.766 19:04:40|16.766 19:04:41|16.766 19:04:42|16.766 19:04:43|16.766 19:04:44|16.766 19:04:44|16.766 19:04:44|16.766 19:04:45|16.766 19:04:45|16.766 19:04:46|16.766 19:04:47|16.766 19:04:47|16.766 19:04:48|16.766 19:04:49|16.766 19:04:49|16.766 19:04:50|16.766 19:04:51|16.766 19:04:51|16.766 19:04:52|16.766 19:04:52|16.766 19:04:53|16.766 19:04:54|16.766 19:04:54|16.766 19:04:55|16.766 19:04:56|16.766 19:04:56|16.766 19:04:57|16.766 19:04:57|16.766 19:04:57|16.806 19:04:58|16.806 19:04:59|16.806 19:05:00|16.806 19:05:01|16.806 19:05:02|16.806 19:05:03|16.806 19:05:04|16.825 19:05:05|16.825 19:05:05|16.825 19:05:06|16.825 19:05:06|16.825 19:05:07|16.825 19:05:07|16.825 19:05:08|16.825 19:05:09|16.825 19:05:10|16.825 19:05:11|16.825 19:05:12|16.825 19:05:13|16.83 19:05:13|16.83 19:05:14|16.83 19:05:14|16.83 19:05:15|16.83 19:05:15|16.83 19:05:16|16.83 19:05:16|16.83 19:05:18|16.83 19:05:19|16.83 19:05:20|16.83 19:05:20|16.83 19:05:20|16.83 19:05:21|16.83 19:05:21|16.83 19:05:22|16.83 19:05:23|16.83 19:05:23|16.83 19:05:24|16.83 19:05:24|16.83 19:05:24|16.83 19:05:25|16.83 19:05:25|16.83 19:05:25|16.83 19:05:26|16.83 19:05:27|16.83 19:05:28|16.83 19:05:28|16.83 19:05:29|16.83 19:05:30|16.83 19:05:30|16.83 19:05:31|16.83 19:05:31|16.83 19:05:32|16.83 19:05:33|16.776 19:05:33|16.776 19:05:34|16.776 19:05:34|16.776 19:05:35|16.776 19:05:35|16.776 19:05:35|16.776 19:05:36|16.776 19:05:36|16.776 19:05:37|16.776 19:05:38|16.776 19:05:38|16.776 19:05:40|16.776 19:05:40|16.787 19:05:41|16.787 19:05:41|16.787 19:05:43|16.787 19:05:44|16.834 19:05:44|16.834 19:05:44|16.834 19:05:45|16.834 19:05:46|16.834 19:05:46|16.834 19:05:48|16.834 19:05:48|16.834 19:05:48|16.834 19:05:49|16.834 19:05:49|16.838 19:05:50|16.85 19:05:50|16.85 19:05:51|16.85 19:05:51|16.85 19:05:51|16.85 19:05:52|16.85 19:05:53|16.85 19:05:53|16.85 19:05:53|16.85 19:05:54|16.85 19:05:54|16.85 19:05:55|16.85 19:05:55|16.85 19:05:56|16.85 19:05:57|16.85 19:05:57|16.85 19:05:57|16.85 19:05:58|16.85 19:05:58|16.85 19:05:59|16.85 19:05:59|16.85 19:06:00|16.85 19:06:01|16.85 19:06:02|16.85 19:06:03|16.85 19:06:04|16.85 19:06:05|16.85 19:06:05|16.85 19:06:06|16.85 19:06:06|16.85 19:06:07|16.85 19:06:08|16.85 19:06:09|16.85 19:06:10|16.85 19:06:11|16.85 19:06:11|16.85 19:06:12|16.892 19:06:13|16.892 19:06:14|16.901 19:06:16|16.901 19:06:16|16.901 19:06:17|16.901 19:06:18|16.901 19:06:19|16.901 19:06:19|16.911 19:06:20|16.911 19:06:20|16.911 19:06:21|16.911 19:06:22|16.911 19:06:22|16.911 19:06:23|16.911 19:06:24|16.911 19:06:25|16.911 19:06:25|16.911 19:06:25|16.911 19:06:26|16.911 19:06:27|16.911 19:06:28|16.911 19:06:29|16.911 19:06:29|16.911 19:06:30|16.911 19:06:31|16.901 19:06:31|16.901 19:06:32|16.901 19:06:32|16.901 19:06:33|16.901 19:06:34|16.901 19:06:34|16.901 19:06:34|16.901 19:06:35|16.901 19:06:36|16.901 19:06:37|16.901 19:06:38|16.901 19:06:38|16.901 19:06:39|16.901 19:06:40|16.901 19:06:40|16.901 19:06:41|16.901 19:06:41|16.901 19:06:42|16.901 19:06:43|16.901 19:06:43|16.901 19:06:44|16.901 19:06:45|16.901 19:06:45|16.901 19:06:45|16.901 19:06:46|16.901 19:06:46|16.901 19:06:47|16.901 19:06:48|16.901 19:06:48|16.901 19:06:49|16.901 19:06:49|16.901 19:06:50|16.901 19:06:50|16.901 19:06:51|16.901 19:06:51|16.901 19:06:52|16.901 19:06:53|16.901 19:06:53|16.901 19:06:54|16.901 19:06:54|16.901 19:06:55|16.901 19:06:56|16.901 19:06:56|16.901 19:06:57|16.901 19:06:57|16.901 19:06:58|16.901 19:06:59|16.901 19:07:00|16.901 19:07:00|16.901 19:07:02|16.901 19:07:02|16.901 19:07:03|16.901 19:07:04|16.901 19:07:04|16.901 19:07:05|16.901 19:07:06|16.901 19:07:07|16.901 19:07:08|16.901 19:07:09|16.901 19:07:10|16.901 19:07:10|16.901 19:07:11|16.899 19:07:12|16.899 19:07:13|16.899 19:07:13|16.899 19:07:15|16.899 19:07:16|16.899 19:07:16|16.899 19:07:17|16.899 19:07:18|16.899 19:07:19|16.899 19:07:20|16.899 19:07:21|16.899 19:07:21|16.899 19:07:22|16.899 19:07:23|16.899 19:07:23|16.899 19:07:24|16.899 19:07:25|16.899 19:07:26|16.899 19:07:27|16.899 19:07:27|16.899 19:07:28|16.899 19:07:29|16.899 19:07:30|16.899 19:07:30|16.899 19:07:31|16.899 19:07:31|16.899 19:07:32|16.899 19:07:32|16.899 19:07:33|16.899 19:07:34|16.899 19:07:34|16.899 19:07:35|16.899 19:07:36|16.899 19:07:36|16.899 19:07:37|16.899 19:07:37|16.899 19:07:38|16.899 19:07:38|16.899 19:07:39|16.899 19:07:39|16.899 19:07:40|16.899 19:07:41|16.899 19:07:42|16.899 19:07:42|16.899 19:07:43|16.899 19:07:44|16.899 19:07:44|16.899 19:07:45|16.899 19:07:46|16.899 19:07:46|16.899 19:07:46|16.899 19:07:48|16.899 19:07:48|16.899 19:07:49|16.899 19:07:50|16.899 19:07:51|16.899 19:07:52|16.899 19:07:53|16.899 19:07:54|16.899 19:07:55|16.899 19:07:56|16.899 19:07:57|16.899 19:07:58|16.899 19:07:58|16.899 19:07:59|16.899 19:07:59|16.899 19:08:00|16.899 19:08:01|16.899 19:08:02|16.899 19:08:03|16.899 19:08:04|16.899 19:08:05|16.899 19:08:06|16.899 19:08:06|16.899 19:08:07|16.899 19:08:09|16.899 19:08:09|16.899 19:08:10|16.899 19:08:11|16.899 19:08:12|16.899 19:08:13|16.899 19:08:14|16.899 19:08:15|16.899 19:08:15|16.899 19:08:16|16.899 19:08:16|16.899 19:08:17|16.899 19:08:18|16.899 19:08:19|16.899 19:08:20|16.899 19:08:20|16.899 19:08:21|16.899 19:08:21|16.899 19:08:22|16.899 19:08:23|16.816 19:08:23|16.816 19:08:24|16.816 19:08:25|16.816 19:08:25|16.816 19:08:26|16.816 19:08:26|16.816 19:08:27|16.816 19:08:27|16.816 19:08:28|16.816 19:08:28|16.816 19:08:29|16.816 19:08:30|16.816 19:08:30|16.816 19:08:31|16.816 19:08:31|16.816 19:08:32|16.816 19:08:33|16.816 19:08:33|16.816 19:08:34|16.816 19:08:34|16.816 19:08:35|16.816 19:08:36|16.816 19:08:37|16.816 19:08:37|16.816 19:08:38|16.816 19:08:38|16.816 19:08:39|16.816 19:08:39|16.816 19:08:40|16.816 19:08:41|16.816 19:08:41|16.816 19:08:42|16.816 19:08:43|16.816 19:08:43|16.816 19:08:44|16.816 19:08:45|16.816 19:08:46|16.816 19:08:46|16.816 19:08:46|16.816 19:08:47|16.816 19:08:48|16.816 19:08:48|16.816 19:08:49|16.816 19:08:50|16.816 19:08:50|16.816 19:08:51|16.816 19:08:52|16.816 19:08:53|16.816 19:08:53|16.816 19:08:54|16.816 19:08:55|16.816 19:08:55|16.816 19:08:56|16.816 19:08:56|16.816 19:08:57|16.816 19:08:58|16.816 19:08:59|16.816 19:08:59|16.816 19:09:00|16.816 19:09:01|16.816 19:09:02|16.816 19:09:03|16.816 19:09:04|16.816 19:09:05|16.816 19:09:06|16.816 19:09:06|16.816 19:09:07|16.816 19:09:07|16.816 19:09:08|16.816 19:09:09|16.816 19:09:09|16.816 19:09:11|16.816 19:09:12|16.875 19:09:13|16.875 19:09:14|16.875 19:09:15|16.875 19:09:16|16.875 19:09:16|16.875 19:09:17|16.875 19:09:18|16.875 19:09:19|16.875 19:09:19|16.875 19:09:20|16.875 19:09:20|16.875 19:09:21|16.875 19:09:22|16.875 19:09:22|16.875 19:09:23|16.875 19:09:23|16.875 19:09:24|16.875 19:09:24|16.875 19:09:25|16.875 19:09:26|16.875 19:09:26|16.875 19:09:27|16.875 19:09:28|16.875 19:09:28|16.875 19:09:30|16.875 19:09:30|16.875 19:09:31|16.875 19:09:32|16.875 19:09:32|16.875 19:09:33|16.875 19:09:34|16.875 19:09:34|16.875 19:09:35|16.875 19:09:36|16.875 19:09:36|16.875 19:09:36|16.875 19:09:37|16.875 19:09:37|16.875 19:09:38|16.875 19:09:39|16.875 19:09:40|16.875 19:09:40|16.875 19:09:41|16.875 19:09:41|16.875 19:09:42|16.875 19:09:42|16.875 19:09:43|16.875 19:09:43|16.875 19:09:44|16.875 19:09:44|16.875 19:09:45|16.875 19:09:45|16.875 19:09:46|16.875 19:09:47|16.875 19:09:47|16.875 19:09:48|16.875 19:09:49|16.875 19:09:50|16.875 19:09:50|16.875 19:09:51|16.875 19:09:52|16.875 19:09:53|16.875 19:09:55|16.875 19:09:55|16.875 19:09:56|16.875 19:09:57|16.875 19:09:58|16.875 19:09:58|16.875 19:09:59|16.875 19:10:00|16.875 19:10:01|16.875 19:10:02|16.875 19:10:03|16.875 19:10:04|16.875 19:10:05|16.875 19:10:06|16.875 19:10:07|16.875 19:10:08|16.875 19:10:09|16.875 19:10:09|16.875 19:10:10|16.875 19:10:10|16.875 19:10:11|16.875 19:10:12|16.875 19:10:12|16.875 19:10:13|16.875 19:10:14|16.857 19:10:14|16.857 19:10:15|16.864 19:10:15|16.864 19:10:15|16.864 19:10:16|16.864 19:10:17|16.864 19:10:17|16.864 19:10:18|16.864 19:10:18|16.864 19:10:19|16.864 19:10:19|16.864 19:10:20|16.864 19:10:20|16.864 19:10:21|16.864 19:10:21|16.864 19:10:23|16.864 19:10:23|16.875 19:10:25|16.875 19:10:26|16.875 19:10:26|16.875 19:10:27|16.875 19:10:28|16.875 19:10:28|16.875 19:10:29|16.875 19:10:30|16.875 19:10:30|16.875 19:10:31|16.875 19:10:31|16.875 19:10:32|16.885 19:10:32|16.885 19:10:33|16.885 19:10:33|16.885 19:10:34|16.885 19:10:34|16.885 19:10:35|16.885 19:10:36|16.885 19:10:36|16.875 19:10:37|16.875 19:10:38|16.875 19:10:39|16.875 19:10:40|16.875 19:10:41|16.875 19:10:41|16.875 19:10:42|16.875 19:10:42|16.875 19:10:43|16.875 19:10:43|16.875 19:10:44|16.875 19:10:44|16.875 19:10:45|16.875 19:10:45|16.875 19:10:46|16.906 19:10:47|16.906 19:10:47|16.906 19:10:47|16.906 19:10:48|16.906 19:10:49|16.906 19:10:50|16.906 19:10:50|16.906 19:10:51|16.906 19:10:51|16.906 19:10:52|16.906 19:10:53|16.906 19:10:55|16.906 19:10:56|16.875 19:10:57|16.875 19:10:57|16.875 19:10:58|16.875 19:10:59|16.875 19:11:00|16.875 19:11:00|16.875 19:11:01|16.875 19:11:01|16.875 19:11:02|16.875 19:11:03|16.875 19:11:03|16.875 19:11:04|16.875 19:11:05|16.875 19:11:06|16.875 19:11:06|16.875 19:11:07|16.875 19:11:08|16.875 19:11:09|16.875 19:11:09|16.875 19:11:10|16.875 19:11:10|16.875 19:11:11|16.875 19:11:11|16.875 19:11:12|16.875 19:11:12|16.875 19:11:13|16.875 19:11:14|16.875 19:11:14|16.875 19:11:15|16.875 19:11:16|16.875 19:11:17|16.895 19:11:17|16.895 19:11:18|16.895 19:11:18|16.895 19:11:19|16.895 19:11:19|16.895 19:11:20|16.895 19:11:21|16.895 19:11:21|16.895 19:11:22|16.895 19:11:22|16.895 19:11:24|16.895 19:11:24|16.895 19:11:25|16.895 19:11:27|16.895 19:11:28|16.895 19:11:29|16.895 19:11:29|16.895 19:11:30|16.895 19:11:31|16.895 19:11:31|16.895 19:11:32|16.895 19:11:33|16.895 19:11:33|16.895 19:11:34|16.895 19:11:35|16.895 19:11:35|16.875 19:11:36|16.875 19:11:37|16.875 19:11:37|16.875 19:11:38|16.875 19:11:38|16.875 19:11:39|16.875 19:11:40|16.875 19:11:40|16.875 19:11:41|16.875 19:11:41|16.875 19:11:42|16.875 19:11:43|16.875 19:11:43|16.875 19:11:43|16.875 19:11:44|16.875 19:11:44|16.875 19:11:45|16.875 19:11:46|16.875 19:11:47|16.875 19:11:47|16.875 19:11:48|16.875 19:11:48|16.875 19:11:49|16.875 19:11:49|16.875 19:11:50|16.875 19:11:51|16.875 19:11:51|16.875 19:11:52|16.875 19:11:52|16.875 19:11:53|16.875 19:11:54|16.875 19:11:56|16.875 19:11:56|16.873 19:11:57|16.873 19:11:58|16.873 19:11:58|16.873 19:11:59|16.873 19:12:00|16.873 19:12:00|16.873 19:12:01|16.873 19:12:02|16.873 19:12:02|16.873 19:12:03|16.873 19:12:03|16.875 19:12:04|16.875 19:12:05|16.875 19:12:05|16.875 19:12:06|16.875 19:12:07|16.875 19:12:07|16.875 19:12:08|16.875 19:12:09|16.875 19:12:09|16.875 19:12:10|16.875 19:12:11|16.875 19:12:11|16.875 19:12:12|16.875 19:12:12|16.875 19:12:14|16.875 19:12:14|16.875 19:12:15|16.875 19:12:16|16.875 19:12:16|16.875 19:12:17|16.875 19:12:17|16.875 19:12:18|16.875 19:12:18|16.875 19:12:18|16.875 19:12:19|16.875 19:12:20|16.875 19:12:21|16.875 19:12:22|16.875 19:12:22|16.875 19:12:23|16.875 19:12:24|16.875 19:12:25|16.875 19:12:26|16.875 19:12:26|16.875 19:12:27|16.875 19:12:28|16.875 19:12:29|16.875 19:12:29|16.875 19:12:29|16.875 19:12:30|16.875 19:12:31|16.875 19:12:32|16.875 19:12:33|16.875 19:12:35|16.875 19:12:35|16.875 19:12:36|16.875 19:12:37|16.875 19:12:38|16.875 19:12:39|16.875 19:12:40|16.875 19:12:41|16.875 19:12:42|16.875 19:12:43|16.875 19:12:43|16.875 19:12:44|16.875 19:12:45|16.875 19:12:45|16.875 19:12:46|16.875 19:12:46|16.875 19:12:46|16.875 19:12:47|16.875 19:12:48|16.875 19:12:48|16.875 19:12:49|16.875 19:12:50|16.875 19:12:50|16.875 19:12:51|16.875 19:12:51|16.875 19:12:52|16.875 19:12:52|16.875 19:12:53|16.875 19:12:54|16.875 19:12:55|16.875 19:12:56|16.875 19:12:57|16.875 19:12:58|16.875 19:12:58|16.875 19:12:59|16.875 19:13:00|16.875 19:13:01|16.875 19:13:02|16.875 19:13:03|16.875 19:13:04|16.9 19:13:05|16.9 19:13:06|16.912 19:13:07|16.912 19:13:08|16.912 19:13:09|16.912 19:13:09|16.912 19:13:10|16.912 19:13:10|16.912 19:13:11|16.915 19:13:12|16.915 19:13:12|16.915 19:13:13|16.915 19:13:14|16.915 19:13:15|16.915 19:13:15|16.915 19:13:16|16.915 19:13:17|16.915 19:13:17|16.915 19:13:18|16.915 19:13:19|16.915 19:13:19|16.915 19:13:20|16.915 19:13:20|16.915 19:13:21|16.915 19:13:21|16.915 19:13:22|16.915 19:13:23|16.915 19:13:23|16.915 19:13:24|16.915 19:13:24|16.915 19:13:25|16.915 19:13:26|16.913 19:13:27|16.913 19:13:28|16.913 19:13:29|16.913 19:13:29|16.913 19:13:30|16.913 19:13:31|16.913 19:13:32|16.913 19:13:33|16.913 19:13:34|16.905 19:13:34|16.905 19:13:35|16.905 19:13:36|16.905 19:13:37|16.905 19:13:38|16.905 19:13:39|16.905 19:13:39|16.905 19:13:40|16.905 19:13:41|16.905 19:13:41|16.905 19:13:42|16.905 19:13:42|16.905 19:13:43|16.905 19:13:44|16.905 19:13:44|16.905 19:13:45|16.905 19:13:46|16.905 19:13:46|16.905 19:13:47|16.905 19:13:47|16.86 19:13:48|16.86 19:13:48|16.902 19:13:49|16.902 19:13:50|16.902 19:13:50|16.902 19:13:51|16.902 19:13:51|16.902 19:13:52|16.902 19:13:53|16.902 19:13:53|16.894 19:13:54|16.894 19:13:55|16.894 19:13:55|16.894 19:13:56|16.894 19:13:57|16.894 19:13:58|16.894 19:13:58|16.894 19:13:59|16.894 19:14:00|16.894 19:14:01|16.886 19:14:02|16.886 19:14:02|16.886 19:14:03|16.886 19:14:03|16.886 19:14:04|16.886 19:14:04|16.886 19:14:05|16.886 19:14:06|16.886 19:14:07|16.886 19:14:08|16.886 19:14:09|16.886 19:14:09|16.886 19:14:09|16.886 19:14:10|16.857 19:14:11|16.885 19:14:12|16.885 19:14:12|16.885 19:14:13|16.885 19:14:14|16.885 19:14:14|16.885 19:14:15|16.885 19:14:15|16.885 19:14:16|16.885 19:14:17|16.882 19:14:17|16.882 19:14:18|16.882 19:14:19|16.882 19:14:19|16.882 19:14:20|16.882 19:14:20|16.882 19:14:21|16.882 19:14:21|16.882 19:14:22|16.882 19:14:23|16.882 19:14:24|16.882 19:14:24|16.882 19:14:25|16.885 19:14:25|16.885 19:14:26|16.885 19:14:27|16.885 19:14:28|16.885 19:14:29|16.885 19:14:30|16.885 19:14:30|16.885 19:14:31|16.885 19:14:31|16.885 19:14:32|16.885 19:14:32|16.885 19:14:33|16.885 19:14:34|16.885 19:14:34|16.885 19:14:34|16.885 19:14:35|16.885 19:14:36|16.885 19:14:37|16.885 19:14:38|16.885 19:14:38|16.885 19:14:39|16.885 19:14:39|16.885 19:14:40|16.885 19:14:41|16.885 19:14:41|16.885 19:14:41|16.885 19:14:42|16.885 19:14:43|16.885 19:14:43|16.885 19:14:44|16.885 19:14:45|16.885 19:14:45|16.885 19:14:46|16.885 19:14:46|16.885 19:14:47|16.885 19:14:47|16.885 19:14:48|16.885 19:14:50|16.857 19:14:50|16.857 19:14:52|16.884 19:14:52|16.884 19:14:53|16.884 19:14:54|16.884 19:14:55|16.884 19:14:55|16.884 19:14:55|16.884 19:14:56|16.884 19:14:57|16.884 19:14:57|16.884 19:14:57|16.884 19:14:58|16.884 19:14:59|16.884 19:15:00|16.884 19:15:00|16.884 19:15:01|16.884 19:15:02|16.884 19:15:02|16.884 19:15:03|16.884 19:15:03|16.884 19:15:04|16.884 19:15:04|16.884 19:15:05|16.884 19:15:05|16.884 19:15:06|16.884 19:15:07|16.884 19:15:07|16.884 19:15:08|16.884 19:15:08|16.884 19:15:09|16.884 19:15:10|16.884 19:15:11|16.884 19:15:11|16.882 19:15:12|16.886 19:15:13|16.854 19:15:14|16.855 19:15:14|16.855 19:15:15|16.855 19:15:15|16.857 19:15:16|16.857 19:15:16|16.857 19:15:17|16.915 19:15:17|16.915 19:15:18|16.915 19:15:19|16.915 19:15:19|16.915 19:15:20|16.915 19:15:20|16.915 19:15:20|16.915 19:15:21|16.915 19:15:21|16.915 19:15:22|16.915 19:15:22|16.915 19:15:23|16.915 19:15:23|16.915 19:15:24|16.915 19:15:24|16.915 19:15:25|16.915 19:15:25|16.915 19:15:26|16.915 19:15:27|16.915 19:15:28|16.915 19:15:29|16.915 19:15:31|16.915 19:15:31|16.915 19:15:32|16.915 19:15:33|16.915 19:15:34|16.915 19:15:34|16.915 19:15:36|16.915 19:15:36|16.915 19:15:37|16.915 19:15:37|16.915 19:15:38|16.915 19:15:39|16.915 19:15:40|16.915 19:15:41|16.915 19:15:42|16.915 19:15:42|16.915 19:15:43|16.915 19:15:44|16.915 19:15:45|16.915 19:15:45|16.915 19:15:46|16.915 19:15:47|16.915 19:15:48|16.915 19:15:49|16.915 19:15:50|16.915 19:15:51|16.915 19:15:51|16.916 19:15:52|16.916 19:15:53|16.916 19:15:53|16.916 19:15:53|16.916 19:15:54|16.916 19:15:54|16.916 19:15:55|16.916 19:15:55|16.916 19:15:55|16.916 19:15:56|16.916 19:15:56|16.916 19:15:56|16.916 19:15:57|16.916 19:15:58|16.916 19:15:58|16.916 19:15:59|16.916 19:16:00|16.916 19:16:00|16.916 19:16:01|16.916 19:16:01|16.916 19:16:02|16.916 19:16:02|16.916 19:16:03|16.916 19:16:04|16.916 19:16:04|16.916 19:16:05|16.916 19:16:06|16.916 19:16:06|16.916 19:16:07|16.916 19:16:08|16.916 19:16:08|16.916 19:16:09|16.916 19:16:10|16.916 19:16:10|16.916 19:16:11|16.916 19:16:12|16.916 19:16:12|16.921 19:16:13|16.921 19:16:14|16.921 19:16:14|16.921 19:16:15|16.921 19:16:15|16.921 19:16:16|16.915 19:16:16|16.915 19:16:17|16.915 19:16:18|16.915 19:16:19|16.915 19:16:19|16.915 19:16:20|16.915 19:16:20|16.881 19:16:21|16.881 19:16:22|16.881 19:16:23|16.881 19:16:23|16.881 19:16:24|16.881 19:16:24|16.921 19:16:25|16.921 19:16:26|16.921 19:16:27|16.921 19:16:28|16.921 19:16:28|16.921 19:16:30|16.921 19:16:30|16.921 19:16:31|16.934 19:16:32|16.934 19:16:33|16.934 19:16:33|16.934 19:16:34|16.934 19:16:35|16.934 19:16:36|16.934 19:16:37|16.934 19:16:37|16.934 19:16:37|16.934 19:16:38|16.934 19:16:39|16.934 19:16:40|16.934 19:16:40|16.861 19:16:41|16.861 19:16:41|16.861 19:16:42|16.861 19:16:43|16.861 19:16:44|16.861 19:16:44|16.861 19:16:45|16.861 19:16:46|16.861 19:16:47|16.861 19:16:47|16.861 19:16:48|16.861 19:16:49|16.861 19:16:49|16.861 19:16:50|16.861 19:16:51|16.861 19:16:51|16.861 19:16:52|16.861 19:16:52|16.861 19:16:53|16.861 19:16:53|16.861 19:16:54|16.861 19:16:55|16.861 19:16:55|16.861 19:16:56|16.861 19:16:57|16.861 19:16:58|16.861 19:16:59|16.861 19:16:59|16.861 19:16:59|16.861 19:17:00|16.861 19:17:01|16.861 19:17:02|16.861 19:17:03|16.861 19:17:03|16.861 19:17:04|16.861 19:17:05|16.861 19:17:06|16.861 19:17:06|16.861 19:17:06|16.861 19:17:07|16.861 19:17:08|16.861 19:17:08|16.861 19:17:09|16.861 19:17:09|16.861 19:17:10|16.861 19:17:10|16.861 19:17:11|16.861 19:17:12|16.861 19:17:12|16.861 19:17:13|16.861 19:17:13|16.861 19:17:14|16.861 19:17:14|16.861 19:17:15|16.861 19:17:15|16.861 19:17:16|16.861 19:17:17|16.861 19:17:17|16.861 19:17:18|16.861 19:17:19|16.861 19:17:19|16.861 19:17:20|16.861 19:17:21|16.861 19:17:22|16.861 19:17:22|16.861 19:17:23|16.861 19:17:24|16.861 19:17:24|16.861 19:17:24|16.861 19:17:25|16.861 19:17:26|16.861 19:17:26|16.861 19:17:27|16.861 19:17:28|16.861 19:17:29|16.861 19:17:30|16.861 19:17:31|16.861 19:17:32|16.867 19:17:32|16.867 19:17:33|16.867 19:17:34|16.867 19:17:35|16.867 19:17:35|16.867 19:17:36|16.867 19:17:36|16.867 19:17:37|16.867 19:17:38|16.867 19:17:39|16.867 19:17:40|16.867 19:17:40|16.867 19:17:41|16.867 19:17:42|16.867 19:17:43|16.867 19:17:43|16.867 19:17:44|16.867 19:17:45|16.867 19:17:46|16.867 19:17:46|16.867 19:17:48|16.867 19:17:48|16.867 19:17:49|16.867 19:17:49|16.867 19:17:50|16.867 19:17:50|16.867 19:17:51|16.867 19:17:52|16.867 19:17:52|16.867 19:17:53|16.867 19:17:54|16.867 19:17:54|16.867 19:17:55|16.867 19:17:55|16.867 19:17:56|16.867 19:17:57|16.867 19:17:57|16.867 19:17:58|16.867 19:17:58|16.867 19:17:59|16.867 19:17:59|16.867 19:18:00|16.867 19:18:01|16.867 19:18:01|16.867 19:18:02|16.867 19:18:03|16.867 19:18:04|16.867 19:18:04|16.867 19:18:04|16.867 19:18:05|16.867 19:18:05|16.867 19:18:06|16.867 19:18:06|16.867 19:18:07|16.867 19:18:07|16.963 19:18:08|16.963 19:18:08|16.963 19:18:09|16.963 19:18:09|16.963 19:18:11|16.963 19:18:11|16.963 19:18:11|16.963 19:18:12|16.963 19:18:13|16.963 19:18:13|16.963 19:18:13|16.963 19:18:14|16.963 19:18:15|16.963 19:18:16|16.963 19:18:16|16.963 19:18:17|16.963 19:18:17|16.963 19:18:18|16.993 19:18:18|17. 19:18:18|17. 19:18:19|17. 19:18:19|17. 19:18:20|17. 19:18:20|17. 19:18:20|17. 19:18:21|17. 19:18:21|17. 19:18:22|17. 19:18:23|17. 19:18:24|17. 19:18:25|17. 19:18:25|17. 19:18:27|17. 19:18:27|17. 19:18:28|17. 19:18:29|17. 19:18:29|17. 19:18:30|17. 19:18:30|17. 19:18:31|17. 19:18:32|17. 19:18:33|17. 19:18:34|17. 19:18:34|17. 19:18:35|17. 19:18:36|17. 19:18:37|17. 19:18:37|17. 19:18:37|17. 19:18:38|17. 19:18:39|17. 19:18:39|17. 19:18:40|17. 19:18:40|17. 19:18:41|17. 19:18:42|17. 19:18:42|17. 19:18:42|17. 19:18:44|17. 19:18:44|17. 19:18:45|17. 19:18:45|17. 19:18:46|17. 19:18:47|17. 19:18:47|17. 19:18:48|16.97 19:18:49|16.97 19:18:50|16.97 19:18:50|16.908 19:18:51|16.908 19:18:52|16.908 19:18:53|16.908 19:18:53|16.908 19:18:54|16.908 19:18:55|16.908 19:18:56|16.908 19:18:56|16.908 19:18:57|16.908 19:18:57|16.908 19:18:59|16.909 19:18:59|16.909 19:19:00|16.931 19:19:02|16.931 19:19:02|16.931 19:19:03|16.931 19:19:04|16.931 19:19:05|16.931 19:19:06|16.931 19:19:06|16.931 19:19:06|16.931 19:19:07|16.931 19:19:07|16.931 19:19:08|16.931 19:19:08|16.931 19:19:09|16.931 19:19:09|16.931 19:19:10|16.931 19:19:11|16.931 19:19:11|16.931 19:19:12|16.931 19:19:13|16.931 19:19:13|16.931 19:19:14|16.931 19:19:14|16.931 19:19:15|16.931 19:19:15|16.931 19:19:17|16.931 19:19:17|16.931 19:19:18|16.931 19:19:19|16.931 19:19:19|16.931 19:19:20|16.931 19:19:20|16.931 19:19:21|16.931 19:19:21|16.931 19:19:21|16.931 19:19:22|16.931 19:19:23|16.931 19:19:24|16.931 19:19:25|16.931 19:19:26|16.931 19:19:26|16.931 19:19:26|16.931 19:19:28|16.97 19:19:29|16.97 19:19:29|16.97 19:19:30|16.97 19:19:31|16.97 19:19:32|16.97 19:19:33|16.97 19:19:34|16.97 19:19:34|16.97 19:19:35|16.97 19:19:36|16.97 19:19:36|16.97 19:19:37|16.97 19:19:38|16.97 19:19:39|16.97 19:19:39|16.97 19:19:40|16.97 19:19:41|16.97 19:19:42|16.97 19:19:42|16.992 19:19:43|16.992 19:19:44|16.992 19:19:44|16.992 19:19:45|16.992 19:19:46|16.992 19:19:47|16.992 19:19:48|16.992 19:19:49|16.992 19:19:51|16.992 19:19:52|16.992 19:19:52|16.992 19:19:53|16.992 19:19:54|16.992 19:19:55|16.992 19:19:56|16.992 19:19:56|16.992 19:19:57|16.992 19:19:58|16.992 19:19:58|16.992 19:19:59|16.992 19:19:59|16.992 19:20:00|16.992 19:20:00|16.992 19:20:01|16.992 19:20:02|16.992 19:20:03|16.992 19:20:03|16.992 19:20:04|16.992 19:20:05|16.992 19:20:06|16.992 19:20:07|16.992 19:20:07|16.992 19:20:08|16.992 19:20:08|16.992 19:20:08|16.992 19:20:09|16.992 19:20:09|16.992 19:20:10|16.992 19:20:10|16.992 19:20:11|16.992 19:20:12|16.992 19:20:13|16.992 19:20:14|16.992 19:20:14|16.992 19:20:15|16.992 19:20:16|16.992 19:20:17|16.924 19:20:17|16.924 19:20:18|16.924 19:20:18|16.924 19:20:19|16.924 19:20:19|16.924 19:20:20|16.924 19:20:20|16.924 19:20:21|16.924 19:20:21|16.924 19:20:22|16.924 19:20:22|16.924 19:20:23|16.924 19:20:23|16.924 19:20:24|16.924 19:20:24|16.924 19:20:24|16.924 19:20:25|16.924 19:20:26|16.924 19:20:28|16.924 19:20:28|16.924 19:20:29|16.924 19:20:30|16.924 19:20:31|16.924 19:20:32|16.924 19:20:33|16.879 19:20:33|16.879 19:20:34|16.879 19:20:35|16.879 19:20:35|16.861 19:20:36|16.861 19:20:37|16.861 19:20:38|16.861 19:20:39|16.861 19:20:40|16.861 19:20:40|16.861 19:20:41|16.861 19:20:42|16.861 19:20:42|16.861 19:20:43|16.861 19:20:43|16.861 19:20:44|16.861 19:20:45|16.861 19:20:45|16.861 19:20:46|16.861 19:20:46|16.861 19:20:47|16.861 19:20:47|16.861 19:20:48|16.861 19:20:48|16.861 19:20:49|16.861 19:20:50|16.812 19:20:50|16.812 19:20:52|16.812 19:20:52|16.812 19:20:53|16.812 19:20:54|16.812 19:20:54|16.812 19:20:55|16.812 19:20:55|16.812 19:20:56|16.812 19:20:57|16.812 19:20:57|16.812 19:20:58|16.812 19:20:58|16.812 19:20:59|16.812 19:21:00|16.812 19:21:00|16.812 19:21:00|16.812 19:21:01|16.812 19:21:02|16.812 19:21:02|16.812 19:21:03|16.812 19:21:03|16.812 19:21:04|16.812 19:21:04|16.812 19:21:05|16.812 19:21:05|16.812 19:21:06|16.812 19:21:06|16.812 19:21:07|16.812 19:21:08|16.812 19:21:08|16.812 19:21:08|16.812 19:21:09|16.812 19:21:10|16.812 19:21:10|16.812 19:21:11|16.812 19:21:12|16.812 19:21:12|16.812 19:21:13|16.812 19:21:14|16.812 19:21:15|16.813 19:21:15|16.813 19:21:17|16.803 19:21:17|16.797 19:21:19|16.797 19:21:19|16.793 19:21:20|16.793 19:21:20|16.793 19:21:21|16.793 19:21:22|16.793 19:21:23|16.793 19:21:24|16.793 19:21:24|16.793 19:21:25|16.793 19:21:26|16.793 19:21:27|16.793 19:21:28|16.793 19:21:29|16.793 19:21:30|16.793 19:21:31|16.793 19:21:32|16.793 19:21:33|16.793 19:21:34|16.793 19:21:34|16.793 19:21:34|16.793 19:21:35|16.793 19:21:36|16.793 19:21:36|16.793 19:21:37|16.793 19:21:38|16.793 19:21:39|16.793 19:21:40|16.793 19:21:41|16.793 19:21:42|16.793 19:21:42|16.793 19:21:43|16.793 19:21:44|16.793 19:21:44|16.793 19:21:45|16.793 19:21:45|16.793 19:21:46|16.793 19:21:47|16.793 19:21:48|16.793 19:21:49|16.793 19:21:49|16.793 19:21:50|16.793 19:21:50|16.793 19:21:52|16.793 19:21:52|16.793 19:21:53|16.793 19:21:53|16.793 19:21:54|16.793 19:21:54|16.793 19:21:55|16.793 19:21:55|16.793 19:21:56|16.756 19:21:57|16.756 19:21:57|16.756 19:21:58|16.756 19:21:59|16.756 19:22:00|16.756 19:22:00|16.756 19:22:01|16.756 19:22:02|16.756 19:22:03|16.756 19:22:03|16.756 19:22:03|16.756 19:22:04|16.756 19:22:05|16.756 19:22:06|16.756 19:22:06|16.755 19:22:07|16.755 19:22:08|16.755 19:22:08|16.755 19:22:09|16.755 19:22:09|16.755 19:22:10|16.755 19:22:10|16.755 19:22:11|16.755 19:22:12|16.755 19:22:12|16.755 19:22:12|16.755 19:22:13|16.749 19:22:13|16.749 19:22:14|16.749 19:22:15|16.729 19:22:15|16.729 19:22:16|16.729 19:22:17|16.729 19:22:18|16.729 19:22:19|16.729 19:22:19|16.729 19:22:20|16.729 19:22:21|16.729 19:22:22|16.729 19:22:22|16.729 19:22:23|16.729 19:22:24|16.729 19:22:25|16.729 19:22:25|16.729 19:22:26|16.729 19:22:27|16.729 19:22:28|16.729 19:22:29|16.729 19:22:29|16.729 19:22:31|16.729 19:22:31|16.729 19:22:33|16.729 19:22:33|16.729 19:22:34|16.729 19:22:34|16.729 19:22:35|16.729 19:22:36|16.729 19:22:36|16.729 19:22:36|16.729 19:22:38|16.729 19:22:38|16.729 19:22:40|16.729 19:22:40|16.729 19:22:41|16.729 19:22:41|16.729 19:22:42|16.729 19:22:43|16.729 19:22:43|16.729 19:22:44|16.729 19:22:45|16.729 19:22:45|16.729 19:22:46|16.729 19:22:47|16.729 19:22:48|16.729 19:22:49|16.729 19:22:49|16.729 19:22:50|16.729 19:22:50|16.729 19:22:51|16.729 19:22:52|16.729 19:22:53|16.729 19:22:54|16.729 19:22:55|16.729 19:22:56|16.729 19:22:56|16.729 19:22:57|16.729 19:22:57|16.729 19:22:58|16.729 19:22:59|16.729 19:23:00|16.822 19:23:00|16.822 19:23:01|16.822 19:23:01|16.822 19:23:02|16.822 19:23:03|16.822 19:23:03|16.822 19:23:04|16.822 19:23:04|16.822 19:23:05|16.822 19:23:06|16.8 19:23:06|16.8 19:23:07|16.8 19:23:07|16.8 19:23:08|16.8 19:23:09|16.821 19:23:10|16.821 19:23:10|16.821 19:23:11|16.821 19:23:12|16.821 19:23:12|16.821 19:23:13|16.794 19:23:14|16.794 19:23:14|16.794 19:23:16|16.794 19:23:16|16.794 19:23:17|16.794 19:23:18|16.794 19:23:19|16.794 19:23:20|16.794 19:23:21|16.794 19:23:21|16.794 19:23:22|16.794 19:23:22|16.794 19:23:23|16.794 19:23:23|16.794 19:23:24|16.794 19:23:25|16.794 19:23:25|16.794 19:23:26|16.794 19:23:27|16.794 19:23:27|16.794 19:23:28|16.794 19:23:28|16.771 19:23:29|16.771 19:23:30|16.771 19:23:30|16.771 19:23:31|16.771 19:23:32|16.771 19:23:32|16.771 19:23:33|16.771 19:23:34|16.771 19:23:35|16.771 19:23:35|16.771 19:23:36|16.771 19:23:37|16.771 19:23:37|16.771 19:23:38|16.771 19:23:39|16.771 19:23:39|16.771 19:23:40|16.771 19:23:41|16.771 19:23:41|16.771 19:23:42|16.771 19:23:42|16.794 19:23:44|16.794 19:23:44|16.794 19:23:45|16.794 19:23:45|16.794 19:23:46|16.794 19:23:47|16.794 19:23:47|16.794 19:23:47|16.794 19:23:48|16.794 19:23:49|16.794 19:23:49|16.794 19:23:50|16.794 19:23:51|16.794 19:23:51|16.794 19:23:52|16.794 19:23:54|16.794 19:23:55|16.794 19:23:56|16.794 19:23:56|16.794 19:23:57|16.794 19:23:58|16.822 19:23:58|16.822 19:23:59|16.822 19:23:59|16.822 19:24:00|16.822 19:24:01|16.822 19:24:01|16.822 19:24:02|16.822 19:24:03|16.822 19:24:04|16.822 19:24:05|16.822 19:24:06|16.822 19:24:06|16.822 19:24:07|16.822 19:24:07|16.822 19:24:08|16.822 19:24:08|16.822 19:24:09|16.822 19:24:10|16.822 19:24:10|16.822 19:24:11|16.822 19:24:12|16.822 19:24:13|16.822 19:24:13|16.822 19:24:14|16.822 19:24:14|16.822 19:24:15|16.822 19:24:15|16.822 19:24:17|16.822 19:24:18|16.822 19:24:19|16.822 19:24:20|16.822 19:24:21|16.822 19:24:22|16.822 19:24:22|16.822 19:24:23|16.822 19:24:24|16.822 19:24:24|16.822 19:24:25|16.822 19:24:26|16.822 19:24:27|16.822 19:24:27|16.822 19:24:28|16.822 19:24:29|16.822 19:24:29|16.822 19:24:30|16.822 19:24:31|16.822 19:24:31|16.822 19:24:32|16.822 19:24:32|16.822 19:24:33|16.822 19:24:34|16.822 19:24:34|16.822 19:24:35|16.822 19:24:35|16.822 19:24:35|16.822 19:24:36|16.822 19:24:37|16.822 19:24:37|16.803 19:24:38|16.803 19:24:38|16.803 19:24:39|16.803 19:24:39|16.803 19:24:40|16.803 19:24:41|16.803 19:24:42|16.803 19:24:43|16.803 19:24:43|16.803 19:24:44|16.803 19:24:45|16.803 19:24:45|16.794 19:24:46|16.794 19:24:46|16.787 19:24:48|16.787 19:24:48|16.787 19:24:49|16.787 19:24:50|16.787 19:24:51|16.787 19:24:52|16.787 19:24:54|16.787 19:24:54|16.787 19:24:55|16.787 19:24:55|16.787 19:24:56|16.787 19:24:56|16.787 19:24:57|16.787 19:24:58|16.787 19:24:59|16.787 19:24:59|16.787 19:25:00|16.787 19:25:01|16.787 19:25:01|16.787 19:25:01|16.787 19:25:03|16.787 19:25:03|16.787 19:25:04|16.787 19:25:05|16.787 19:25:05|16.787 19:25:05|16.787 19:25:06|16.787 19:25:07|16.787 19:25:07|16.787 19:25:08|16.787 19:25:09|16.787 19:25:09|16.787 19:25:10|16.787 19:25:11|16.787 19:25:11|16.787 19:25:11|16.787 19:25:12|16.787 19:25:14|16.787 19:25:14|16.787 19:25:15|16.787 19:25:15|16.787 19:25:15|16.787 19:25:16|16.787 19:25:16|16.787 19:25:17|16.787 19:25:19|16.787 19:25:19|16.787 19:25:20|16.787 19:25:20|16.787 19:25:21|16.787 19:25:21|16.787 19:25:22|16.787 19:25:22|16.787 19:25:22|16.787 19:25:23|16.787 19:25:24|16.787 19:25:24|16.807 19:25:25|16.807 19:25:25|16.807 19:25:26|16.807 19:25:27|16.807 19:25:27|16.807 19:25:28|16.807 19:25:29|16.807 19:25:29|16.807 19:25:29|16.807 19:25:30|16.807 19:25:31|16.807 19:25:31|16.807 19:25:32|16.818 19:25:33|16.818 19:25:33|16.818 19:25:34|16.818 19:25:34|16.818 19:25:35|16.818 19:25:35|16.818 19:25:36|16.818 19:25:36|16.818 19:25:37|16.818 19:25:37|16.818 19:25:37|16.818 19:25:38|16.818 19:25:38|16.818 19:25:39|16.818 19:25:40|16.818 19:25:40|16.818 19:25:41|16.818 19:25:41|16.818 19:25:42|16.818 19:25:43|16.818 19:25:44|16.818 19:25:44|16.818 19:25:45|16.818 19:25:45|16.838 19:25:46|16.838 19:25:46|16.838 19:25:46|16.838 19:25:47|16.838 19:25:47|16.838 19:25:48|16.838 19:25:48|16.838 19:25:49|16.838 19:25:50|16.838 19:25:50|16.838 19:25:51|16.838 19:25:52|16.838 19:25:52|16.838 19:25:53|16.896 19:25:53|16.896 19:25:55|16.896 19:25:56|16.896 19:25:56|16.896 19:25:57|16.896 19:25:57|16.896 19:25:59|16.896 19:26:00|16.896 19:26:01|16.896 19:26:02|16.896 19:26:02|16.896 19:26:02|16.896 19:26:03|16.895 19:26:04|16.895 19:26:04|16.895 19:26:05|16.895 19:26:05|16.895 19:26:06|16.895 19:26:07|16.895 19:26:08|16.895 19:26:09|16.895 19:26:09|16.895 19:26:10|16.895 19:26:11|16.895 19:26:11|16.895 19:26:12|16.895 19:26:13|16.895 19:26:14|16.895 19:26:14|16.895 19:26:15|16.895 19:26:16|16.895 19:26:16|16.895 19:26:16|16.895 19:26:17|16.895 19:26:18|16.895 19:26:18|16.895 19:26:18|16.895 19:26:19|16.895 19:26:20|16.895 19:26:20|16.835 19:26:21|16.835 19:26:22|16.835 19:26:22|16.835 19:26:23|16.835 19:26:23|16.835 19:26:24|16.835 19:26:25|16.874 19:26:25|16.874 19:26:26|16.874 19:26:27|16.874 19:26:27|16.874 19:26:27|16.874 19:26:28|16.874 19:26:28|16.874 19:26:29|16.874 19:26:29|16.874 19:26:30|16.874 19:26:30|16.874 19:26:30|16.874 19:26:31|16.874 19:26:32|16.874 19:26:32|16.874 19:26:33|16.842 19:26:34|16.842 19:26:34|16.842 19:26:35|16.842 19:26:35|16.842 19:26:36|16.874 19:26:36|16.874 19:26:37|16.874 19:26:37|16.874 19:26:37|16.874 19:26:38|16.874 19:26:38|16.874 19:26:38|16.874 19:26:39|16.874 19:26:40|16.874 19:26:40|16.874 19:26:41|16.874 19:26:42|16.874 19:26:43|16.874 19:26:43|16.874 19:26:45|16.874 19:26:45|16.874 19:26:47|16.874 19:26:48|16.874 19:26:48|16.874 19:26:49|16.874 19:26:49|16.874 19:26:50|16.842 19:26:51|16.842 19:26:51|16.842 19:26:52|16.842 19:26:53|16.842 19:26:55|16.842 19:26:56|16.842 19:26:57|16.842 19:26:57|16.842 19:26:58|16.842 19:26:59|16.842 19:26:59|16.842 19:27:01|16.842 19:27:01|16.842 19:27:02|16.842 19:27:03|16.842 19:27:04|16.842 19:27:04|16.842 19:27:05|16.842 19:27:05|16.842 19:27:06|16.842 19:27:06|16.842 19:27:07|16.842 19:27:08|16.842 19:27:08|16.912 19:27:09|16.912 19:27:09|16.912 19:27:10|16.912 19:27:10|16.912 19:27:11|16.912 19:27:11|16.912 19:27:12|16.912 19:27:13|16.912 19:27:13|16.912 19:27:14|16.912 19:27:15|16.912 19:27:15|16.912 19:27:16|16.912 19:27:16|16.912 19:27:17|16.912 19:27:18|16.912 19:27:18|16.921 19:27:19|16.921 19:27:19|16.921 19:27:20|16.921 19:27:21|16.921 19:27:21|16.934 19:27:22|16.934 19:27:23|16.934 19:27:23|16.934 19:27:24|16.934 19:27:25|16.934 19:27:26|16.934 19:27:27|16.934 19:27:27|16.934 19:27:28|16.934 19:27:29|16.934 19:27:29|16.934 19:27:30|16.934 19:27:30|16.934 19:27:31|16.934 19:27:31|16.934 19:27:32|16.934 19:27:33|16.934 19:27:34|16.934 19:27:34|16.934 19:27:35|16.934 19:27:35|16.934 19:27:36|16.934 19:27:36|16.934 19:27:37|16.934 19:27:37|16.938 19:27:38|16.938 19:27:39|16.938 19:27:39|16.938 19:27:39|16.938 19:27:40|16.938 19:27:40|16.938 19:27:41|16.938 19:27:41|16.938 19:27:42|16.938 19:27:42|16.938 19:27:43|16.938 19:27:43|16.938 19:27:44|16.938 19:27:44|16.938 19:27:45|16.938 19:27:46|16.938 19:27:46|16.938 19:27:47|16.938 19:27:48|16.938 19:27:48|16.938 19:27:49|16.938 19:27:49|16.938 19:27:49|16.938 19:27:51|16.938 19:27:51|16.945 19:27:52|16.945 19:27:52|16.945 19:27:53|16.945 19:27:54|16.945 19:27:55|16.945 19:27:56|16.945 19:27:57|16.945 19:27:58|16.945 19:27:59|16.945 19:28:00|16.945 19:28:01|16.945 19:28:02|16.945 19:28:03|16.945 19:28:03|16.945 19:28:04|16.945 19:28:05|16.945 19:28:06|16.945 19:28:06|16.945 19:28:07|16.945 19:28:08|16.945 19:28:08|16.945 19:28:09|16.945 19:28:10|16.945 19:28:10|16.945 19:28:11|16.954 19:28:12|16.954 19:28:13|16.954 19:28:13|16.954 19:28:14|16.954 19:28:15|16.954 19:28:16|16.954 19:28:17|16.954 19:28:17|16.954 19:28:18|16.954 19:28:19|16.954 19:28:19|16.954 19:28:20|16.954 19:28:20|16.954 19:28:21|16.954 19:28:21|16.954 19:28:22|16.954 19:28:23|16.954 19:28:23|16.954 19:28:24|16.954 19:28:24|16.954 19:28:25|16.954 19:28:25|16.954 19:28:25|16.954 19:28:26|16.954 19:28:27|16.954 19:28:28|16.954 19:28:28|16.954 19:28:29|16.954 19:28:29|16.954 19:28:30|16.954 19:28:30|16.954 19:28:31|16.959 19:28:31|16.959 19:28:32|16.959 19:28:33|17. 19:28:33|17. 19:28:34|17. 19:28:34|17. 19:28:35|17. 19:28:36|17. 19:28:37|17. 19:28:38|17. 19:28:38|16.97 19:28:39|16.97 19:28:39|16.97 19:28:39|16.97 19:28:40|16.97 19:28:40|17. 19:28:41|17. 19:28:41|17. 19:28:42|17. 19:28:42|17. 19:28:43|17. 19:28:43|17. 19:28:44|17. 19:28:45|17. 19:28:45|17. 19:28:46|17. 19:28:47|17. 19:28:47|17. 19:28:48|17. 19:28:48|17. 19:28:49|17. 19:28:49|17. 19:28:50|17. 19:28:50|17. 19:28:51|17. 19:28:51|17. 19:28:52|17. 19:28:53|16.973 19:28:54|16.973 19:28:55|16.973 19:28:56|16.973 19:28:57|16.973 19:28:57|16.973 19:28:58|16.973 19:28:59|16.973 19:29:00|16.954 19:29:00|16.954 19:29:01|16.954 19:29:02|16.954 19:29:03|16.954 19:29:03|16.954 19:29:04|16.954 19:29:05|16.954 19:29:06|16.954 19:29:06|16.954 19:29:07|16.954 19:29:08|16.954 19:29:09|16.954 19:29:09|16.954 19:29:10|16.954 19:29:11|16.954 19:29:11|16.987 19:29:12|16.987 19:29:13|16.987 19:29:13|16.987 19:29:15|16.987 19:29:15|16.989 19:29:16|16.989 19:29:17|16.989 19:29:17|16.989 19:29:18|16.989 19:29:19|16.989 19:29:20|16.989 19:29:20|16.989 19:29:21|16.989 19:29:21|16.989 19:29:22|16.989 19:29:23|16.989 19:29:23|16.989 19:29:24|16.989 19:29:24|16.989 19:29:25|16.989 19:29:26|16.989 19:29:26|16.989 19:29:27|16.989 19:29:28|16.989 19:29:29|16.989 19:29:29|16.989 19:29:30|16.989 19:29:31|16.989 19:29:32|16.989 19:29:32|16.989 19:29:33|16.989 19:29:33|16.989 19:29:34|16.989 19:29:34|16.989 19:29:34|16.989 19:29:35|16.989 19:29:35|16.989 19:29:36|16.989 19:29:36|16.989 19:29:37|16.989 19:29:38|16.989 19:29:38|16.989 19:29:38|16.989 19:29:39|16.989 19:29:40|16.989 19:29:40|16.989 19:29:40|16.989 19:29:41|16.989 19:29:42|16.989 19:29:43|16.989 19:29:43|16.989 19:29:44|16.989 19:29:45|16.989 19:29:46|16.989 19:29:47|16.989 19:29:48|16.989 19:29:49|16.989 19:29:49|16.989 19:29:50|16.989 19:29:51|16.989 19:29:51|16.989 19:29:52|16.989 19:29:53|16.989 19:29:53|16.989 19:29:54|16.989 19:29:55|16.989 19:29:55|16.989 19:29:56|16.989 19:29:57|16.988 19:29:58|16.988 19:29:58|16.988 19:29:59|16.988 19:30:00|16.988 19:30:00|16.988 19:30:01|16.988 19:30:02|16.988 19:30:02|16.988 19:30:03|16.988 19:30:03|16.988 19:30:05|16.988 19:30:05|16.988 19:30:06|16.988 19:30:07|16.988 19:30:07|16.988 19:30:08|16.988 19:30:09|16.988 19:30:09|16.988 19:30:10|16.988 19:30:11|16.988 19:30:11|16.988 19:30:12|16.988 19:30:13|16.988 19:30:13|16.988 19:30:14|16.988 19:30:14|16.988 19:30:15|16.988 19:30:16|16.988 19:30:16|16.988 19:30:17|16.988 19:30:17|16.988 19:30:17|16.988 19:30:18|16.988 19:30:19|16.988 19:30:20|16.945 19:30:20|16.945 19:30:21|16.945 19:30:21|16.945 19:30:22|16.945 19:30:22|16.945 19:30:23|16.945 19:30:24|16.945 19:30:26|16.945 19:30:27|16.894 19:30:27|16.894 19:30:28|16.894 19:30:28|16.894 19:30:29|16.894 19:30:30|16.894 19:30:30|16.894 19:30:31|16.894 19:30:31|16.894 19:30:32|16.847 19:30:33|16.828 19:30:33|16.828 19:30:34|16.828 19:30:34|16.828 19:30:34|16.828 19:30:35|16.828 19:30:36|16.828 19:30:36|16.828 19:30:37|16.828 19:30:38|16.828 19:30:38|16.828 19:30:39|16.828 19:30:39|16.828 19:30:40|16.828 19:30:40|16.828 19:30:41|16.828 19:30:42|16.828 19:30:43|16.828 19:30:44|16.828 19:30:44|16.828 19:30:44|16.828 19:30:46|16.828 19:30:47|16.828 19:30:48|16.828 19:30:48|16.828 19:30:49|16.828 19:30:50|16.828 19:30:51|16.828 19:30:51|16.828 19:30:52|16.828 19:30:53|16.828 19:30:53|16.828 19:30:54|16.828 19:30:54|16.828 19:30:55|16.828 19:30:56|16.828 19:30:56|16.828 19:30:57|16.828 19:30:57|16.828 19:30:58|16.828 19:30:59|16.828 19:31:00|16.828 19:31:00|16.828 19:31:01|16.828 19:31:02|16.828 19:31:02|16.828 19:31:03|16.828 19:31:03|16.828 19:31:04|16.828 19:31:04|16.828 19:31:05|16.828 19:31:05|16.828 19:31:05|16.828 19:31:06|16.828 19:31:07|16.828 19:31:07|16.828 19:31:08|16.828 19:31:09|16.828 19:31:10|16.828 19:31:10|16.828 19:31:11|16.828 19:31:12|16.828 19:31:13|16.828 19:31:13|16.828 19:31:14|16.828 19:31:14|16.828 19:31:15|16.828 19:31:15|16.828 19:31:15|16.828 19:31:16|16.828 19:31:16|16.828 19:31:17|16.828 19:31:18|16.828 19:31:19|16.828 19:31:19|16.828 19:31:19|16.828 19:31:20|16.828 19:31:21|16.828 19:31:23|16.828 19:31:23|16.828 19:31:24|16.828 19:31:25|16.828 19:31:25|16.828 19:31:26|16.828 19:31:27|16.828 19:31:27|16.828 19:31:28|16.828 19:31:29|16.828 19:31:29|16.828 19:31:30|16.828 19:31:31|16.828 19:31:31|16.828 19:31:31|16.828 19:31:32|16.828 19:31:33|16.828 19:31:33|16.828 19:31:34|16.828 19:31:35|16.887 19:31:35|16.887 19:31:36|16.887 19:31:36|16.887 19:31:37|16.887 19:31:37|16.887 19:31:38|16.887 19:31:39|16.887 19:31:39|16.887 19:31:40|16.887 19:31:40|16.887 19:31:41|16.887 19:31:42|16.887 19:31:43|16.887 19:31:43|16.887 19:31:44|16.887 19:31:45|16.887 19:31:46|16.887 19:31:47|16.887 19:31:48|16.887 19:31:49|16.887 19:31:50|16.887 19:31:51|16.887 19:31:52|16.887 19:31:53|16.887 19:31:53|16.887 19:31:54|16.887 19:31:55|16.887 19:31:56|16.887 19:31:57|16.887 19:31:57|16.887 19:31:58|16.887 19:31:59|16.887 19:32:00|16.887 19:32:00|16.887 19:32:01|16.887 19:32:01|16.887 19:32:02|16.887 19:32:03|16.887 19:32:04|16.887 19:32:05|16.887 19:32:05|16.887 19:32:06|16.887 19:32:07|16.887 19:32:07|16.887 19:32:08|16.887 19:32:08|16.887 19:32:09|16.887 19:32:09|16.887 19:32:10|16.887 19:32:10|16.887 19:32:11|16.887 19:32:12|16.887 19:32:13|16.887 19:32:14|16.887 19:32:15|16.887 19:32:15|16.887 19:32:17|16.887 19:32:17|16.887 19:32:18|16.887 19:32:18|16.887 19:32:20|16.887 19:32:20|16.887 19:32:21|16.887 19:32:22|16.887 19:32:23|16.887 19:32:24|16.887 19:32:24|16.887 19:32:25|16.887 19:32:26|16.887 19:32:26|16.887 19:32:27|16.887 19:32:27|16.887 19:32:28|16.887 19:32:29|16.887 19:32:30|16.887 19:32:30|16.887 19:32:31|16.887 19:32:31|16.887 19:32:32|16.887 19:32:32|16.887 19:32:33|16.887 19:32:33|16.887 19:32:34|16.887 19:32:35|16.887 19:32:36|16.887 19:32:36|16.887 19:32:37|16.887 19:32:38|16.887 19:32:38|16.887 19:32:39|16.887 19:32:40|16.887 19:32:40|16.887 19:32:41|16.887 19:32:42|16.887 19:32:42|16.887 19:32:43|16.887 19:32:43|16.887 19:32:44|16.887 19:32:45|16.887 19:32:45|16.887 19:32:46|16.887 19:32:46|16.887 19:32:48|16.887 19:32:48|16.887 19:32:49|16.887 19:32:50|16.887 19:32:50|16.887 19:32:51|16.887 19:32:52|16.887 19:32:52|16.887 19:32:53|16.887 19:32:54|16.82 19:32:54|16.806 19:32:55|16.806 19:32:56|16.806 19:32:56|16.806 19:32:57|16.806 19:32:58|16.806 19:32:59|16.806 19:32:59|16.806 19:33:00|16.806 19:33:00|16.806 19:33:01|16.806 19:33:01|16.806 19:33:02|16.806 19:33:03|16.806 19:33:04|16.797 19:33:04|16.797 19:33:05|16.797 19:33:05|16.797 19:33:06|16.793 19:33:06|16.793 19:33:07|16.793 19:33:07|16.793 19:33:08|16.793 19:33:08|16.793 19:33:09|16.793 19:33:11|16.793 19:33:12|16.793 19:33:12|16.793 19:33:13|16.793 19:33:14|16.793 19:33:14|16.793 19:33:15|16.793 19:33:16|16.793 19:33:16|16.793 19:33:17|16.793 19:33:17|16.793 19:33:18|16.793 19:33:19|16.793 19:33:20|16.793 19:33:20|16.793 19:33:21|16.793 19:33:21|16.793 19:33:22|16.793 19:33:23|16.793 19:33:24|16.793 19:33:25|16.793 19:33:25|16.793 19:33:26|16.793 19:33:27|16.793 19:33:27|16.793 19:33:28|16.793 19:33:29|16.793 19:33:30|16.793 19:33:31|16.793 19:33:31|16.793 19:33:32|16.793 19:33:32|16.793 19:33:33|16.793 19:33:34|16.793 19:33:34|16.793 19:33:35|16.793 19:33:35|16.793 19:33:36|16.793 19:33:37|16.793 19:33:38|16.793 19:33:39|16.793 19:33:39|16.793 19:33:40|16.793 19:33:41|16.793 19:33:42|16.793 19:33:42|16.793 19:33:43|16.793 19:33:44|16.793 19:33:45|16.793 19:33:45|16.793 19:33:47|16.79 19:33:48|16.79 19:33:49|16.79 19:33:50|16.79 19:33:50|16.79 19:33:50|16.79 19:33:51|16.79 19:33:51|16.79 19:33:52|16.79 19:33:53|16.79 19:33:53|16.79 19:33:55|16.79 19:33:55|16.79 19:33:56|16.79 19:33:57|16.755 19:33:57|16.755 19:33:58|16.749 19:33:58|16.749 19:33:59|16.749 19:34:00|16.749 19:34:01|16.749 19:34:02|16.749 19:34:02|16.749 19:34:03|16.749 19:34:03|16.749 19:34:05|16.749 19:34:05|16.749 19:34:06|16.749 19:34:07|16.749 19:34:07|16.749 19:34:08|16.749 19:34:08|16.749 19:34:09|16.791 19:34:10|16.791 19:34:10|16.791 19:34:11|16.791 19:34:12|16.791 19:34:13|16.791 19:34:13|16.791 19:34:13|16.791 19:34:14|16.791 19:34:15|16.791 19:34:16|16.791 19:34:16|16.791 19:34:17|16.791 19:34:18|16.791 19:34:18|16.791 19:34:19|16.791 19:34:19|16.791 19:34:20|16.791 19:34:20|16.791 19:34:21|16.791 19:34:21|16.791 19:34:22|16.791 19:34:23|16.791 19:34:24|16.791 19:34:24|16.791 19:34:24|16.791 19:34:25|16.791 19:34:26|16.791 19:34:26|16.791 19:34:27|16.791 19:34:27|16.791 19:34:28|16.791 19:34:28|16.791 19:34:29|16.791 19:34:30|16.791 19:34:30|16.791 19:34:31|16.791 19:34:31|16.791 19:34:32|16.791 19:34:33|16.791 19:34:34|16.791 19:34:34|16.791 19:34:34|16.791 19:34:35|16.791 19:34:36|16.791 19:34:36|16.791 19:34:37|16.791 19:34:38|16.791 19:34:38|16.791 19:34:39|16.791 19:34:39|16.791 19:34:41|16.791 19:34:41|16.791 19:34:42|16.791 19:34:42|16.791 19:34:43|16.791 19:34:43|16.791 19:34:44|16.791 19:34:44|16.791 19:34:45|16.791 19:34:45|16.791 19:34:47|16.791 19:34:48|16.791 19:34:49|16.791 19:34:49|16.791 19:34:50|16.791 19:34:50|16.791 19:34:51|16.791 19:34:51|16.791 19:34:52|16.791 19:34:53|16.791 19:34:54|16.791 19:34:54|16.791 19:34:55|16.791 19:34:56|16.791 19:34:56|16.791 19:34:57|16.791 19:34:58|16.791 19:34:58|16.791 19:34:59|16.791 19:35:00|16.791 19:35:00|16.791 19:35:01|16.791 19:35:01|16.791 19:35:03|16.791 19:35:03|16.791 19:35:04|16.791 19:35:04|16.791 19:35:05|16.791 19:35:06|16.791 19:35:06|16.791 19:35:07|16.791 19:35:07|16.791 19:35:08|16.791 19:35:08|16.791 19:35:09|16.791 19:35:09|16.791 19:35:10|16.791 19:35:10|16.791 19:35:11|16.791 19:35:11|16.791 19:35:12|16.791 19:35:12|16.791 19:35:13|16.791 19:35:13|16.791 19:35:13|16.791 19:35:14|16.791 19:35:15|16.791 19:35:15|16.791 19:35:16|16.791 19:35:17|16.791 19:35:17|16.791 19:35:17|16.791 19:35:18|16.791 19:35:18|16.791 19:35:19|16.791 19:35:19|16.791 19:35:19|16.791 19:35:20|16.791 19:35:20|16.791 19:35:21|16.791 19:35:21|16.791 19:35:22|16.791 19:35:22|16.791 19:35:23|16.791 19:35:24|16.791 19:35:24|16.791 19:35:25|16.791 19:35:25|16.791 19:35:26|16.791 19:35:26|16.791 19:35:27|16.791 19:35:28|16.791 19:35:28|16.791 19:35:28|16.791 19:35:29|16.791 19:35:29|16.791 19:35:30|16.791 19:35:30|16.791 19:35:31|16.791 19:35:31|16.791 19:35:32|16.791 19:35:32|16.791 19:35:32|16.791 19:35:33|16.791 19:35:33|16.791 19:35:34|16.791 19:35:34|16.791 19:35:34|16.791 19:35:35|16.791 19:35:35|16.791 19:35:35|16.791 19:35:36|16.791 19:35:37|16.791 19:35:37|16.791 19:35:38|16.791 19:35:38|16.791 19:35:39|16.791 19:35:39|16.791 19:35:40|16.791 19:35:40|16.791 19:35:41|16.791 19:35:41|16.791 19:35:42|16.791 19:35:42|16.791 19:35:43|16.791 19:35:44|16.791 19:35:44|16.791 19:35:45|16.791 19:35:45|16.791 19:35:46|16.791 19:35:46|16.791 19:35:48|16.791 19:35:49|16.791 19:35:50|16.791 19:35:51|16.791 19:35:52|16.791 19:35:53|16.791 19:35:53|16.791 19:35:55|16.791 19:35:55|16.791 19:35:56|16.791 19:35:58|16.791 19:35:58|16.791 19:35:59|16.791 19:36:00|16.791 19:36:00|16.791 19:36:01|16.791 19:36:02|16.791 19:36:03|16.791 19:36:03|16.791 19:36:04|16.791 19:36:05|16.791 19:36:06|16.821 19:36:07|16.821 19:36:08|16.821 19:36:09|16.821 19:36:10|16.821 19:36:10|16.821 19:36:10|16.821 19:36:11|16.821 19:36:12|16.821 19:36:12|16.821 19:36:13|16.821 19:36:13|16.821 19:36:14|16.821 19:36:14|16.821 19:36:15|16.821 19:36:16|16.821 19:36:16|16.821 19:36:17|16.821 19:36:17|16.821 19:36:18|16.821 19:36:19|16.821 19:36:20|16.821 19:36:20|16.821 19:36:21|16.821 19:36:22|16.821 19:36:23|16.821 19:36:23|16.821 19:36:24|16.821 19:36:25|16.821 19:36:26|16.821 19:36:27|16.821 19:36:27|16.821 19:36:28|16.821 19:36:28|16.821 19:36:29|16.821 19:36:29|16.821 19:36:29|16.821 19:36:30|16.821 19:36:31|16.82 19:36:31|16.82 19:36:31|16.82 19:36:32|16.82 19:36:33|16.82 19:36:33|16.82 19:36:34|16.82 19:36:34|16.82 19:36:35|16.82 19:36:35|16.82 19:36:36|16.82 19:36:37|16.82 19:36:38|16.82 19:36:38|16.82 19:36:38|16.82 19:36:39|16.82 19:36:40|16.82 19:36:40|16.82 19:36:41|16.82 19:36:41|16.82 19:36:41|16.82 19:36:42|16.82 19:36:42|16.82 19:36:43|16.82 19:36:43|16.82 19:36:44|16.82 19:36:44|16.82 19:36:45|16.82 19:36:45|16.82 19:36:46|16.82 19:36:46|16.82 19:36:47|16.82 19:36:48|16.82 19:36:48|16.82 19:36:50|16.82 19:36:51|16.82 19:36:52|16.82 19:36:53|16.82 19:36:54|16.82 19:36:54|16.82 19:36:55|16.82 19:36:56|16.796 19:36:56|16.796 19:36:56|16.796 19:36:57|16.796 19:36:58|16.796 19:36:59|16.796 19:36:59|16.796 19:37:00|16.796 19:37:00|16.796 19:37:01|16.796 19:37:02|16.796 19:37:02|16.796 19:37:03|16.796 19:37:03|16.796 19:37:04|16.796 19:37:04|16.796 19:37:05|16.796 19:37:06|16.796 19:37:07|16.796 19:37:08|16.796 19:37:08|16.796 19:37:09|16.82 19:37:09|16.82 19:37:09|16.82 19:37:10|16.82 19:37:11|16.82 19:37:11|16.82 19:37:12|16.82 19:37:12|16.82 19:37:12|16.82 19:37:13|16.82 19:37:13|16.82 19:37:15|16.82 19:37:16|16.82 19:37:16|16.82 19:37:17|16.82 19:37:17|16.82 19:37:18|16.82 19:37:18|16.82 19:37:19|16.82 19:37:19|16.82 19:37:19|16.82 19:37:20|16.82 19:37:21|16.82 19:37:21|16.82 19:37:23|16.82 19:37:23|16.82 19:37:24|16.82 19:37:25|16.82 19:37:25|16.82 19:37:26|16.82 19:37:27|16.82 19:37:28|16.82 19:37:28|16.82 19:37:29|16.82 19:37:30|16.82 19:37:30|16.82 19:37:31|16.82 19:37:32|16.82 19:37:32|16.82 19:37:33|16.82 19:37:34|16.82 19:37:34|16.82 19:37:35|16.82 19:37:36|16.82 19:37:36|16.791 19:37:37|16.791 19:37:37|16.791 19:37:38|16.791 19:37:38|16.791 19:37:39|16.791 19:37:39|16.791 19:37:40|16.791 19:37:40|16.791 19:37:41|16.791 19:37:41|16.791 19:37:42|16.791 19:37:42|16.791 19:37:43|16.791 19:37:43|16.791 19:37:43|16.791 19:37:44|16.791 19:37:45|16.791 19:37:45|16.791 19:37:46|16.791 19:37:46|16.791 19:37:46|16.791 19:37:47|16.791 19:37:47|16.791 19:37:48|16.791 19:37:48|16.791 19:37:50|16.791 19:37:50|16.791 19:37:51|16.791 19:37:52|16.791 19:37:53|16.791 19:37:54|16.791 19:37:55|16.791 19:37:55|16.791 19:37:56|16.791 19:37:57|16.791 19:37:58|16.791 19:37:58|16.791 19:38:00|16.791 19:38:00|16.791 19:38:01|16.791 19:38:02|16.791 19:38:02|16.791 19:38:03|16.791 19:38:04|16.791 19:38:04|16.791 19:38:05|16.791 19:38:05|16.791 19:38:06|16.791 19:38:07|16.791 19:38:07|16.791 19:38:08|16.791 19:38:08|16.791 19:38:09|16.791 19:38:10|16.791 19:38:11|16.791 19:38:11|16.791 19:38:12|16.791 19:38:13|16.791 19:38:13|16.791 19:38:14|16.791 19:38:15|16.749 19:38:15|16.749 19:38:16|16.749 19:38:16|16.749 19:38:17|16.7 19:38:18|16.7 19:38:19|16.7 19:38:19|16.7 19:38:20|16.7 19:38:20|16.7 19:38:21|16.7 19:38:22|16.69 19:38:23|16.69 19:38:24|16.69 19:38:24|16.69 19:38:25|16.69 19:38:26|16.7 19:38:27|16.7 19:38:27|16.7 19:38:28|16.7 19:38:28|16.7 19:38:29|16.7 19:38:30|16.7 19:38:31|16.7 19:38:31|16.7 19:38:32|16.7 19:38:32|16.7 19:38:32|16.7 19:38:33|16.7 19:38:34|16.7 19:38:34|16.7 19:38:35|16.7 19:38:36|16.7 19:38:36|16.7 19:38:37|16.7 19:38:37|16.7 19:38:38|16.7 19:38:38|16.7 19:38:39|16.7 19:38:40|16.7 19:38:41|16.7 19:38:41|16.7 19:38:42|16.7 19:38:43|16.7 19:38:44|16.7 19:38:44|16.7 19:38:45|16.7 19:38:46|16.7 19:38:46|16.7 19:38:46|16.7 19:38:47|16.7 19:38:47|16.7 19:38:48|16.7 19:38:48|16.7 19:38:49|16.7 19:38:50|16.7 19:38:51|16.7 19:38:52|16.7 19:38:53|16.7 19:38:53|16.7 19:38:54|16.7 19:38:55|16.7 19:38:56|16.7 19:38:57|16.7 19:38:57|16.7 19:38:58|16.7 19:38:58|16.7 19:38:59|16.7 19:39:00|16.701 19:39:00|16.701 19:39:01|16.701 19:39:01|16.701 19:39:02|16.701 19:39:03|16.701 19:39:03|16.701 19:39:04|16.701 19:39:04|16.701 19:39:05|16.701 19:39:06|16.701 19:39:06|16.701 19:39:07|16.701 19:39:07|16.701 19:39:08|16.701 19:39:09|16.701 19:39:09|16.7 19:39:10|16.7 19:39:10|16.7 19:39:10|16.7 19:39:11|16.7 19:39:12|16.7 19:39:13|16.7 19:39:13|16.7 19:39:15|16.7 19:39:15|16.7 19:39:16|16.7 19:39:16|16.7 19:39:17|16.7 19:39:17|16.7 19:39:18|16.7 19:39:18|16.7 19:39:19|16.7 19:39:20|16.7 19:39:21|16.7 19:39:22|16.7 19:39:22|16.7 19:39:23|16.7 19:39:24|16.7 19:39:25|16.7 19:39:25|16.7 19:39:26|16.7 19:39:26|16.7 19:39:26|16.7 19:39:27|16.7 19:39:28|16.7 19:39:28|16.7 19:39:29|16.7 19:39:30|16.7 19:39:31|16.7 19:39:31|16.7 19:39:32|16.7 19:39:33|16.7 19:39:34|16.7 19:39:35|16.7 19:39:35|16.7 19:39:36|16.7 19:39:36|16.7 19:39:37|16.7 19:39:37|16.7 19:39:38|16.7 19:39:39|16.685 19:39:39|16.685 19:39:40|16.685 19:39:40|16.685 19:39:40|16.685 19:39:41|16.685 19:39:43|16.685 19:39:43|16.685 19:39:43|16.685 19:39:44|16.685 19:39:44|16.685 19:39:45|16.685 19:39:45|16.685 19:39:46|16.685 19:39:46|16.685 19:39:47|16.685 19:39:47|16.685 19:39:48|16.685 19:39:48|16.685 19:39:49|16.685 19:39:49|16.685 19:39:50|16.685 19:39:50|16.685 19:39:51|16.685 19:39:52|16.685 19:39:53|16.685 19:39:55|16.685 19:39:55|16.685 19:39:57|16.685 19:39:57|16.685 19:39:58|16.685 19:39:59|16.685 19:39:59|16.685 19:40:00|16.685 19:40:01|16.685 19:40:01|16.685 19:40:01|16.685 19:40:03|16.685 19:40:03|16.685 19:40:04|16.685 19:40:04|16.685 19:40:04|16.685 19:40:05|16.685 19:40:06|16.685 19:40:06|16.685 19:40:07|16.685 19:40:07|16.685 19:40:08|16.685 19:40:09|16.685 19:40:09|16.685 19:40:10|16.685 19:40:11|16.685 19:40:11|16.685 19:40:12|16.685 19:40:12|16.685 19:40:13|16.685 19:40:13|16.685 19:40:14|16.685 19:40:15|16.685 19:40:15|16.685 19:40:15|16.685 19:40:16|16.685 19:40:17|16.685 19:40:17|16.685 19:40:17|16.685 19:40:18|16.685 19:40:18|16.685 19:40:19|16.685 19:40:20|16.685 19:40:20|16.685 19:40:20|16.685 19:40:21|16.685 19:40:21|16.685 19:40:22|16.685 19:40:23|16.685 19:40:24|16.685 19:40:24|16.685 19:40:24|16.685 19:40:25|16.685 19:40:26|16.685 19:40:26|16.685 19:40:27|16.685 19:40:27|16.685 19:40:27|16.685 19:40:28|16.685 19:40:29|16.685 19:40:29|16.685 19:40:30|16.685 19:40:30|16.685 19:40:31|16.685 19:40:32|16.685 19:40:33|16.685 19:40:33|16.685 19:40:34|16.685 19:40:34|16.685 19:40:35|16.685 19:40:36|16.685 19:40:36|16.685 19:40:37|16.685 19:40:37|16.685 19:40:38|16.685 19:40:39|16.685 19:40:40|16.685 19:40:40|16.685 19:40:41|16.685 19:40:42|16.685 19:40:42|16.685 19:40:43|16.685 19:40:44|16.685 19:40:45|16.685 19:40:45|16.685 19:40:46|16.685 19:40:47|16.685 19:40:47|16.685 19:40:48|16.685 19:40:48|16.685 19:40:49|16.685 19:40:49|16.685 19:40:50|16.685 19:40:51|16.685 19:40:52|16.685 19:40:53|16.685 19:40:53|16.685 19:40:55|16.685 19:40:56|16.685 19:40:57|16.685 19:40:58|16.685 19:40:59|16.685 19:41:00|16.685 19:41:00|16.685 19:41:01|16.685 19:41:02|16.685 19:41:02|16.685 19:41:03|16.685 19:41:03|16.685 19:41:04|16.685 19:41:04|16.685 19:41:05|16.7 19:41:05|16.7 19:41:06|16.7 19:41:07|16.7 19:41:07|16.7 19:41:07|16.7 19:41:08|16.7 19:41:09|16.7 19:41:10|16.7 19:41:10|16.7 19:41:11|16.7 19:41:12|16.7 19:41:12|16.7 19:41:13|16.7 19:41:13|16.7 19:41:14|16.7 19:41:14|16.7 19:41:15|16.7 19:41:15|16.7 19:41:15|16.7 19:41:16|16.7 19:41:16|16.7 19:41:17|16.7 19:41:18|16.68 19:41:18|16.68 19:41:19|16.68 19:41:19|16.68 19:41:20|16.68 19:41:21|16.68 19:41:22|16.68 19:41:22|16.68 19:41:23|16.68 19:41:23|16.68 19:41:24|16.68 19:41:24|16.68 19:41:25|16.68 19:41:26|16.68 19:41:26|16.68 19:41:27|16.68 19:41:27|16.68 19:41:29|16.68 19:41:29|16.68 19:41:30|16.68 19:41:30|16.68 19:41:31|16.68 19:41:31|16.68 19:41:32|16.68 19:41:32|16.68 19:41:33|16.68 19:41:33|16.68 19:41:34|16.68 19:41:34|16.68 19:41:35|16.68 19:41:35|16.68 19:41:35|16.68 19:41:36|16.68 19:41:37|16.68 19:41:37|16.68 19:41:38|16.68 19:41:38|16.68 19:41:39|16.68 19:41:39|16.68 19:41:40|16.68 19:41:40|16.68 19:41:41|16.68 19:41:42|16.68 19:41:43|16.68 19:41:43|16.68 19:41:44|16.68 19:41:44|16.68 19:41:45|16.68 19:41:46|16.68 19:41:46|16.68 19:41:47|16.68 19:41:48|16.68 19:41:49|16.68 19:41:49|16.68 19:41:50|16.68 19:41:51|16.68 19:41:51|16.68 19:41:52|16.68 19:41:53|16.68 19:41:54|16.68 19:41:54|16.68 19:41:55|16.68 19:41:56|16.68 19:41:57|16.68 19:41:57|16.68 19:41:58|16.68 19:41:58|16.68 19:41:59|16.68 19:42:00|16.68 19:42:01|16.68 19:42:03|16.68 19:42:04|16.68 19:42:05|16.68 19:42:06|16.68 19:42:07|16.68 19:42:08|16.68 19:42:09|16.68 19:42:10|16.68 19:42:10|16.68 19:42:11|16.68 19:42:12|16.68 19:42:14|16.68 19:42:15|16.68 19:42:16|16.68 19:42:16|16.68 19:42:17|16.68 19:42:18|16.68 19:42:18|16.68 19:42:20|16.68 19:42:21|16.68 19:42:22|16.68 19:42:23|16.68 19:42:23|16.68 19:42:24|16.68 19:42:25|16.68 19:42:25|16.68 19:42:26|16.68 19:42:26|16.68 19:42:27|16.68 19:42:28|16.68 19:42:29|16.68 19:42:31|16.68 19:42:31|16.68 19:42:32|16.68 19:42:32|16.68 19:42:33|16.68 19:42:34|16.68 19:42:35|16.68 19:42:35|16.68 19:42:36|16.68 19:42:36|16.68 19:42:37|16.68 19:42:38|16.68 19:42:39|16.68 19:42:40|16.68 19:42:40|16.68 19:42:41|16.68 19:42:42|16.68 19:42:43|16.68 19:42:43|16.68 19:42:44|16.68 19:42:44|16.68 19:42:45|16.68 19:42:45|16.68 19:42:46|16.68 19:42:47|16.68 19:42:47|16.68 19:42:48|16.68 19:42:49|16.68 19:42:50|16.68 19:42:50|16.68 19:42:51|16.68 19:42:52|16.68 19:42:53|16.68 19:42:54|16.68 19:42:54|16.68 19:42:55|16.68 19:42:56|16.68 19:42:56|16.68 19:42:57|16.68 19:42:57|16.68 19:42:58|16.68 19:42:59|16.68 19:43:00|16.68 19:43:01|16.68 19:43:02|16.68 19:43:03|16.68 19:43:04|16.68 19:43:05|16.68 19:43:06|16.68 19:43:07|16.68 19:43:07|16.68 19:43:09|16.68 19:43:10|16.68 19:43:11|16.68 19:43:12|16.68 19:43:12|16.68 19:43:13|16.68 19:43:13|16.68 19:43:15|16.68 19:43:15|16.68 19:43:16|16.68 19:43:17|16.68 19:43:18|16.68 19:43:19|16.68 19:43:19|16.68 19:43:20|16.68 19:43:21|16.68 19:43:22|16.68 19:43:22|16.68 19:43:24|16.68 19:43:25|16.68 19:43:26|16.68 19:43:27|16.68 19:43:27|16.68 19:43:28|16.68 19:43:29|16.68 19:43:30|16.68 19:43:30|16.68 19:43:31|16.68 19:43:32|16.68 19:43:33|16.68 19:43:34|16.68 19:43:34|16.68 19:43:35|16.68 19:43:36|16.68 19:43:37|16.68 19:43:37|16.68 19:43:38|16.68 19:43:39|16.68 19:43:39|16.68 19:43:40|16.68 19:43:41|16.68 19:43:42|16.68 19:43:42|16.68 19:43:43|16.68 19:43:44|16.68 19:43:44|16.68 19:43:45|16.68 19:43:46|16.68 19:43:47|16.68 19:43:48|16.68 19:43:49|16.68 19:43:49|16.68 19:43:50|16.68 19:43:50|16.68 19:43:51|16.68 19:43:51|16.68 19:43:52|16.68 19:43:52|16.68 19:43:53|16.68 19:43:53|16.7 19:43:55|16.7 19:43:56|16.7 19:43:56|16.7 19:43:57|16.7 19:43:58|16.7 19:43:59|16.7 19:44:00|16.7 19:44:00|16.7 19:44:01|16.7 19:44:02|16.7 19:44:03|16.7 19:44:04|16.7 19:44:04|16.7 19:44:06|16.7 19:44:07|16.7 19:44:07|16.7 19:44:08|16.7 19:44:08|16.7 19:44:09|16.7 19:44:10|16.7 19:44:11|16.7 19:44:11|16.7 19:44:11|16.7 19:44:12|16.7 19:44:13|16.7 19:44:14|16.7 19:44:14|16.7 19:44:14|16.7 19:44:15|16.7 19:44:16|16.7 19:44:17|16.7 19:44:18|16.7 19:44:18|16.7 19:44:19|16.7 19:44:20|16.7 19:44:20|16.7 19:44:22|16.7 19:44:22|16.7 19:44:23|16.7 19:44:24|16.7 19:44:25|16.7 19:44:26|16.7 19:44:26|16.7 19:44:28|16.7 19:44:28|16.7 19:44:29|16.7 19:44:30|16.7 19:44:31|16.7 19:44:32|16.7 19:44:33|16.7 19:44:33|16.7 19:44:34|16.7 19:44:34|16.7 19:44:36|16.7 19:44:36|16.7 19:44:37|16.7 19:44:38|16.7 19:44:38|16.7 19:44:39|16.7 19:44:39|16.7 19:44:39|16.7 19:44:40|16.7 19:44:41|16.7 19:44:41|16.7 19:44:42|16.7 19:44:42|16.7 19:44:43|16.7 19:44:43|16.7 19:44:43|16.7 19:44:44|16.7 19:44:45|16.7 19:44:45|16.7 19:44:46|16.7 19:44:46|16.699 19:44:47|16.699 19:44:48|16.699 19:44:48|16.699 19:44:49|16.699 19:44:49|16.699 19:44:49|16.699 19:44:50|16.699 19:44:50|16.699 19:44:51|16.699 19:44:52|16.699 19:44:53|16.699 19:44:54|16.699 19:44:54|16.699 19:44:56|16.699 19:44:56|16.699 19:44:57|16.699 19:44:58|16.699 19:44:58|16.699 19:44:59|16.699 19:45:00|16.699 19:45:01|16.699 19:45:01|16.699 19:45:02|16.699 19:45:03|16.699 19:45:04|16.699 19:45:05|16.699 19:45:06|16.699 19:45:07|16.699 19:45:07|16.699 19:45:08|16.699 19:45:08|16.699 19:45:09|16.699 19:45:09|16.699 19:45:10|16.699 19:45:11|16.699 19:45:11|16.699 19:45:12|16.699 19:45:13|16.699 19:45:13|16.699 19:45:14|16.699 19:45:14|16.699 19:45:15|16.699 19:45:15|16.699 19:45:16|16.699 19:45:16|16.699 19:45:16|16.699 19:45:17|16.699 19:45:18|16.699 19:45:18|16.699 19:45:19|16.699 19:45:20|16.699 19:45:21|16.699 19:45:21|16.699 19:45:22|16.699 19:45:23|16.699 19:45:23|16.699 19:45:23|16.699 19:45:25|16.699 19:45:25|16.699 19:45:25|16.699 19:45:26|16.699 19:45:27|16.699 19:45:28|16.699 19:45:29|16.699 19:45:30|16.699 19:45:30|16.699 19:45:31|16.699 19:45:32|16.699 19:45:34|16.699 19:45:35|16.699 19:45:36|16.699 19:45:36|16.699 19:45:37|16.699 19:45:38|16.699 19:45:38|16.699 19:45:40|16.699 19:45:40|16.699 19:45:40|16.699 19:45:42|16.699 19:45:43|16.699 19:45:44|16.699 19:45:44|16.699 19:45:45|16.699 19:45:45|16.699 19:45:46|16.699 19:45:46|16.67 19:45:46|16.67 19:45:47|16.67 19:45:47|16.67 19:45:48|16.67 19:45:49|16.67 19:45:50|16.67 19:45:50|16.67 19:45:51|16.67 19:45:52|16.67 19:45:52|16.67 19:45:53|16.67 19:45:53|16.67 19:45:54|16.67 19:45:54|16.67 19:45:55|16.67 19:45:55|16.666 19:45:56|16.666 19:45:57|16.666 19:45:57|16.666 19:45:58|16.666 19:45:59|16.664 19:45:59|16.664 19:46:01|16.664 19:46:01|16.664 19:46:02|16.664 19:46:03|16.664 19:46:03|16.664 19:46:04|16.664 19:46:04|16.664 19:46:05|16.664 19:46:06|16.664 19:46:07|16.664 19:46:07|16.664 19:46:07|16.664 19:46:08|16.661 19:46:08|16.661 19:46:09|16.661 19:46:10|16.661 19:46:11|16.661 19:46:12|16.661 19:46:12|16.661 19:46:13|16.661 19:46:13|16.66 19:46:13|16.66 19:46:14|16.66 19:46:15|16.66 19:46:15|16.66 19:46:16|16.66 19:46:16|16.66 19:46:16|16.659 19:46:17|16.659 19:46:18|16.659 19:46:18|16.659 19:46:19|16.659 19:46:19|16.659 19:46:20|16.659 19:46:20|16.653 19:46:21|16.653 19:46:22|16.653 19:46:22|16.65 19:46:23|16.65 19:46:23|16.636 19:46:24|16.636 19:46:24|16.631 19:46:25|16.631 19:46:25|16.631 19:46:26|16.631 19:46:27|16.623 19:46:28|16.623 19:46:29|16.601 19:46:30|16.601 19:46:31|16.601 19:46:31|16.601 19:46:32|16.601 19:46:33|16.601 19:46:34|16.601 19:46:35|16.601 19:46:36|16.601 19:46:36|16.601 19:46:37|16.601 19:46:38|16.601 19:46:38|16.601 19:46:39|16.601 19:46:39|16.601 19:46:40|16.601 19:46:41|16.601 19:46:42|16.601 19:46:43|16.601 19:46:44|16.601 19:46:44|16.601 19:46:45|16.601 19:46:46|16.601 19:46:46|16.601 19:46:47|16.601 19:46:47|16.601 19:46:48|16.601 19:46:49|16.601 19:46:50|16.601 19:46:50|16.601 19:46:51|16.577 19:46:51|16.577 19:46:52|16.577 19:46:52|16.577 19:46:53|16.577 19:46:54|16.577 19:46:54|16.577 19:46:55|16.577 19:46:55|16.577 19:46:56|16.577 19:46:56|16.601 19:46:56|16.601 19:46:57|16.601 19:46:58|16.577 19:46:59|16.577 19:46:59|16.577 19:47:01|16.616 19:47:01|16.616 19:47:02|16.616 19:47:02|16.616 19:47:03|16.616 19:47:04|16.616 19:47:04|16.616 19:47:05|16.616 19:47:05|16.616 19:47:06|16.616 19:47:06|16.616 19:47:07|16.616 19:47:07|16.616 19:47:08|16.616 19:47:08|16.616 19:47:09|16.616 19:47:10|16.616 19:47:10|16.616 19:47:11|16.616 19:47:11|16.616 19:47:12|16.616 19:47:12|16.616 19:47:13|16.616 19:47:14|16.616 19:47:14|16.616 19:47:15|16.616 19:47:16|16.616 19:47:16|16.616 19:47:17|16.616 19:47:17|16.616 19:47:18|16.616 19:47:19|16.616 19:47:20|16.616 19:47:20|16.616 19:47:21|16.616 19:47:22|16.616 19:47:22|16.616 19:47:23|16.616 19:47:23|16.616 19:47:24|16.616 19:47:25|16.616 19:47:25|16.616 19:47:26|16.616 19:47:27|16.616 19:47:28|16.616 19:47:29|16.616 19:47:30|16.616 19:47:31|16.616 19:47:32|16.616 19:47:33|16.616 19:47:34|16.616 19:47:35|16.624 19:47:35|16.624 19:47:36|16.624 19:47:37|16.624 19:47:37|16.624 19:47:38|16.624 19:47:39|16.624 19:47:39|16.624 19:47:40|16.624 19:47:41|16.624 19:47:41|16.624 19:47:42|16.624 19:47:42|16.624 19:47:43|16.624 19:47:44|16.624 19:47:44|16.6 19:47:45|16.6 19:47:46|16.6 19:47:47|16.6 19:47:47|16.616 19:47:48|16.616 19:47:48|16.616 19:47:49|16.616 19:47:50|16.616 19:47:50|16.616 19:47:51|16.616 19:47:52|16.616 19:47:52|16.616 19:47:53|16.616 19:47:53|16.616 19:47:54|16.616 19:47:54|16.616 19:47:55|16.616 19:47:55|16.616 19:47:56|16.616 19:47:56|16.616 19:47:57|16.616 19:47:57|16.616 19:47:58|16.616 19:47:58|16.616 19:47:59|16.616 19:47:59|16.616 19:48:00|16.616 19:48:01|16.616 19:48:02|16.616 19:48:03|16.616 19:48:03|16.616 19:48:04|16.616 19:48:04|16.616 19:48:05|16.616 19:48:05|16.616 19:48:06|16.616 19:48:07|16.616 19:48:07|16.616 19:48:08|16.616 19:48:09|16.616 19:48:09|16.616 19:48:10|16.616 19:48:11|16.616 19:48:12|16.616 19:48:12|16.616 19:48:13|16.616 19:48:13|16.616 19:48:14|16.616 19:48:15|16.616 19:48:15|16.616 19:48:17|16.616 19:48:17|16.616 19:48:18|16.616 19:48:19|16.616 19:48:19|16.616 19:48:19|16.616 19:48:20|16.616 19:48:21|16.616 19:48:21|16.616 19:48:22|16.616 19:48:22|16.616 19:48:23|16.616 19:48:23|16.616 19:48:24|16.616 19:48:25|16.616 19:48:25|16.616 19:48:26|16.616 19:48:26|16.616 19:48:27|16.616 19:48:27|16.616 19:48:28|16.616 19:48:28|16.616 19:48:28|16.668 19:48:29|16.668 19:48:30|16.668 19:48:31|16.668 19:48:32|16.684 19:48:34|16.684 19:48:34|16.684 19:48:35|16.684 19:48:36|16.684 19:48:37|16.684 19:48:38|16.684 19:48:39|16.684 19:48:40|16.668 19:48:40|16.668 19:48:41|16.668 19:48:42|16.668 19:48:43|16.668 19:48:44|16.668 19:48:45|16.668 19:48:46|16.668 19:48:46|16.668 19:48:47|16.668 19:48:48|16.668 19:48:48|16.668 19:48:49|16.668 19:48:49|16.668 19:48:49|16.668 19:48:50|16.668 19:48:50|16.668 19:48:51|16.668 19:48:52|16.668 19:48:52|16.668 19:48:53|16.668 19:48:54|16.668 19:48:55|16.668 19:48:56|16.668 19:48:57|16.668 19:48:57|16.668 19:48:58|16.668 19:48:59|16.668 19:49:00|16.668 19:49:01|16.668 19:49:02|16.618 19:49:03|16.636 19:49:03|16.636 19:49:04|16.636 19:49:05|16.636 19:49:05|16.636 19:49:06|16.636 19:49:06|16.636 19:49:07|16.636 19:49:07|16.636 19:49:08|16.636 19:49:08|16.636 19:49:09|16.636 19:49:10|16.636 19:49:10|16.636 19:49:11|16.636 19:49:11|16.636 19:49:12|16.636 19:49:12|16.636 19:49:13|16.636 19:49:13|16.636 19:49:14|16.636 19:49:14|16.636 19:49:15|16.636 19:49:15|16.636 19:49:16|16.636 19:49:16|16.636 19:49:17|16.636 19:49:17|16.636 19:49:18|16.636 19:49:18|16.618 19:49:19|16.618 19:49:20|16.618 19:49:20|16.618 19:49:21|16.618 19:49:21|16.618 19:49:22|16.618 19:49:22|16.618 19:49:23|16.618 19:49:24|16.618 19:49:24|16.618 19:49:25|16.618 19:49:25|16.618 19:49:25|16.618 19:49:26|16.618 19:49:26|16.618 19:49:27|16.618 19:49:27|16.618 19:49:27|16.618 19:49:28|16.6 19:49:29|16.6 19:49:29|16.6 19:49:29|16.6 19:49:30|16.6 19:49:30|16.6 19:49:31|16.6 19:49:31|16.6 19:49:32|16.6 19:49:33|16.6 19:49:34|16.6 19:49:34|16.6 19:49:36|16.6 19:49:37|16.6 19:49:38|16.6 19:49:39|16.6 19:49:39|16.577 19:49:40|16.577 19:49:40|16.577 19:49:41|16.577 19:49:42|16.577 19:49:42|16.577 19:49:43|16.577 19:49:44|16.577 19:49:44|16.577 19:49:45|16.577 19:49:46|16.577 19:49:46|16.577 19:49:47|16.577 19:49:48|16.577 19:49:48|16.577 19:49:49|16.577 19:49:50|16.577 19:49:50|16.577 19:49:51|16.577 19:49:52|16.577 19:49:52|16.577 19:49:53|16.577 19:49:53|16.577 19:49:54|16.577 19:49:55|16.577 19:49:56|16.577 19:49:57|16.577 19:49:58|16.577 19:49:58|16.577 19:49:59|16.577 19:49:59|16.577 19:50:00|16.577 19:50:00|16.577 19:50:01|16.577 19:50:01|16.577 19:50:02|16.577 19:50:03|16.577 19:50:03|16.577 19:50:04|16.577 19:50:05|16.577 19:50:05|16.577 19:50:07|16.577 19:50:08|16.577 19:50:09|16.577 19:50:10|16.577 19:50:12|16.577 19:50:13|16.577 19:50:13|16.577 19:50:14|16.577 19:50:15|16.577 19:50:16|16.577 19:50:17|16.577 19:50:18|16.577 19:50:18|16.577 19:50:19|16.577 19:50:19|16.577 19:50:20|16.577 19:50:21|16.577 19:50:21|16.577 19:50:22|16.577 19:50:23|16.577 19:50:25|16.577 19:50:25|16.577 19:50:26|16.577 19:50:27|16.577 19:50:27|16.577 19:50:29|16.577 19:50:30|16.585 19:50:30|16.585 19:50:31|16.585 19:50:32|16.585 19:50:33|16.585 19:50:34|16.585 19:50:34|16.585 19:50:35|16.585 19:50:36|16.585 19:50:37|16.585 19:50:38|16.585 19:50:38|16.585 19:50:39|16.585 19:50:40|16.585 19:50:41|16.585 19:50:41|16.585 19:50:42|16.585 19:50:42|16.585 19:50:43|16.585 19:50:44|16.585 19:50:45|16.585 19:50:45|16.585 19:50:46|16.585 19:50:47|16.585 19:50:48|16.585 19:50:49|16.585 19:50:49|16.585 19:50:50|16.585 19:50:51|16.585 19:50:51|16.585 19:50:52|16.585 19:50:53|16.585 19:50:53|16.585 19:50:54|16.585 19:50:55|16.585 19:50:55|16.585 19:50:56|16.585 19:50:57|16.585 19:50:57|16.625 19:50:58|16.625 19:50:58|16.625 19:50:59|16.625 19:51:00|16.625 19:51:00|16.625 19:51:01|16.625 19:51:02|16.625 19:51:02|16.625 19:51:03|16.625 19:51:04|16.625 19:51:04|16.625 19:51:05|16.625 19:51:06|16.625 19:51:08|16.625 19:51:08|16.625 19:51:09|16.625 19:51:10|16.614 19:51:12|16.614 19:51:12|16.614 19:51:14|16.614 19:51:14|16.614 19:51:15|16.614 19:51:17|16.61 19:51:18|16.61 19:51:18|16.61 19:51:19|16.61 19:51:21|16.61 19:51:22|16.61 19:51:22|16.61 19:51:23|16.61 19:51:24|16.61 19:51:24|16.61 19:51:26|16.61 19:51:27|16.57 19:51:28|16.57 19:51:29|16.57 19:51:30|16.5 19:51:31|16.5 19:51:32|16.5 19:51:33|16.5 19:51:33|16.5 19:51:34|16.5 19:51:35|16.5 19:51:35|16.5 19:51:36|16.5 19:51:37|16.5 19:51:38|16.5 19:51:39|16.5 19:51:40|16.5 19:51:41|16.5 19:51:41|16.5 19:51:42|16.5 19:51:43|16.5 19:51:43|16.5 19:51:44|16.5 19:51:45|16.5 19:51:46|16.5 19:51:46|16.5 19:51:47|16.5 19:51:48|16.5 19:51:48|16.5 19:51:49|16.5 19:51:50|16.56 19:51:51|16.56 19:51:51|16.56 19:51:52|16.56 19:51:52|16.56 19:51:53|16.56 19:51:54|16.639 19:51:54|16.639 19:51:55|16.639 19:51:55|16.639 19:51:56|16.639 19:51:57|16.639 19:51:58|16.639 19:51:58|16.639 19:51:59|16.639 19:52:00|16.639 19:52:00|16.639 19:52:01|16.639 19:52:01|16.639 19:52:02|16.639 19:52:03|16.639 19:52:03|16.639 19:52:04|16.639 19:52:04|16.639 19:52:05|16.639 19:52:06|16.639 19:52:07|16.639 19:52:08|16.639 19:52:08|16.639 19:52:09|16.639 19:52:09|16.639 19:52:11|16.639 19:52:11|16.639 19:52:12|16.639 19:52:13|16.639 19:52:14|16.639 19:52:14|16.639 19:52:14|16.639 19:52:15|16.639 19:52:16|16.639 19:52:17|16.639 19:52:17|16.639 19:52:18|16.639 19:52:18|16.639 19:52:19|16.639 19:52:19|16.639 19:52:20|16.639 19:52:20|16.639 19:52:21|16.639 19:52:21|16.639 19:52:22|16.639 19:52:23|16.639 19:52:24|16.639 19:52:24|16.648 19:52:25|16.648 19:52:25|16.648 19:52:26|16.648 19:52:26|16.648 19:52:26|16.648 19:52:28|16.648 19:52:29|16.648 19:52:30|16.648 19:52:31|16.648 19:52:31|16.648 19:52:32|16.648 19:52:32|16.648 19:52:33|16.648 19:52:34|16.648 19:52:34|16.648 19:52:36|16.648 19:52:36|16.648 19:52:38|16.648 19:52:39|16.648 19:52:40|16.648 19:52:41|16.648 19:52:42|16.668 19:52:43|16.668 19:52:43|16.668 19:52:44|16.668 19:52:45|16.668 19:52:45|16.668 19:52:46|16.668 19:52:47|16.668 19:52:48|16.668 19:52:48|16.668 19:52:49|16.668 19:52:50|16.668 19:52:51|16.668 19:52:51|16.668 19:52:52|16.668 19:52:53|16.668 19:52:54|16.668 19:52:55|16.668 19:52:55|16.668 19:52:56|16.668 19:52:57|16.668 19:52:57|16.668 19:52:58|16.668 19:52:58|16.668 19:52:59|16.668 19:53:00|16.668 19:53:01|16.668 19:53:02|16.668 19:53:02|16.668 19:53:03|16.668 19:53:03|16.668 19:53:04|16.668 19:53:05|16.668 19:53:05|16.668 19:53:07|16.668 19:53:07|16.668 19:53:08|16.668 19:53:09|16.668 19:53:09|16.668 19:53:10|16.668 19:53:10|16.668 19:53:11|16.668 19:53:12|16.668 19:53:12|16.668 19:53:13|16.668 19:53:14|16.668 19:53:15|16.668 19:53:15|16.668 19:53:15|16.668 19:53:16|16.668 19:53:17|16.668 19:53:17|16.668 19:53:18|16.668 19:53:19|16.668 19:53:19|16.668 19:53:20|16.668 19:53:20|16.668 19:53:21|16.668 19:53:22|16.668 19:53:22|16.668 19:53:23|16.668 19:53:23|16.668 19:53:25|16.668 19:53:25|16.668 19:53:26|16.668 19:53:26|16.668 19:53:26|16.668 19:53:27|16.668 19:53:28|16.668 19:53:28|16.668 19:53:29|16.668 19:53:30|16.668 19:53:30|16.668 19:53:31|16.668 19:53:32|16.668 19:53:32|16.668 19:53:33|16.668 19:53:34|16.668 19:53:34|16.668 19:53:35|16.668 19:53:36|16.668 19:53:37|16.668 19:53:38|16.668 19:53:39|16.668 19:53:40|16.668 19:53:41|16.668 19:53:42|16.654 19:53:42|16.668 19:53:43|16.668 19:53:44|16.668 19:53:44|16.668 19:53:45|16.668 19:53:45|16.668 19:53:46|16.668 19:53:48|16.668 19:53:48|16.668 19:53:49|16.656 19:53:50|16.656 19:53:50|16.656 19:53:51|16.656 19:53:52|16.656 19:53:52|16.656 19:53:53|16.656 19:53:54|16.656 19:53:54|16.656 19:53:55|16.656 19:53:56|16.656 19:53:57|16.656 19:53:58|16.656 19:53:58|16.656 19:53:58|16.656 19:53:59|16.656 19:54:00|16.656 19:54:01|16.656 19:54:01|16.668 19:54:02|16.668 19:54:03|16.668 19:54:04|16.668 19:54:05|16.668 19:54:05|16.668 19:54:06|16.668 19:54:06|16.668 19:54:07|16.668 19:54:07|16.668 19:54:08|16.668 19:54:08|16.668 19:54:09|16.668 19:54:09|16.668 19:54:10|16.668 19:54:11|16.668 19:54:12|16.668 19:54:13|16.668 19:54:14|16.668 19:54:15|16.668 19:54:16|16.668 19:54:17|16.668 19:54:18|16.668 19:54:19|16.668 19:54:20|16.668 19:54:21|16.668 19:54:22|16.668 19:54:23|16.668 19:54:23|16.668 19:54:24|16.668 19:54:25|16.668 19:54:25|16.668 19:54:25|16.685 19:54:26|16.685 19:54:28|16.685 19:54:29|16.685 19:54:29|16.685 19:54:30|16.685 19:54:31|16.685 19:54:32|16.685 19:54:33|16.685 19:54:34|16.685 19:54:34|16.714 19:54:35|16.714 19:54:35|16.714 19:54:36|16.714 19:54:37|16.714 19:54:37|16.714 19:54:38|16.714 19:54:39|16.714 19:54:40|16.714 19:54:40|16.714 19:54:41|16.714 19:54:42|16.725 19:54:43|16.725 19:54:44|16.725 19:54:45|16.725 19:54:45|16.725 19:54:45|16.725 19:54:47|16.725 19:54:48|16.725 19:54:48|16.725 19:54:49|16.725 19:54:50|16.725 19:54:51|16.725 19:54:52|16.725 19:54:53|16.725 19:54:54|16.725 19:54:54|16.725 19:54:55|16.725 19:54:56|16.725 19:54:57|16.725 19:54:58|16.725 19:54:58|16.725 19:54:59|16.725 19:55:00|16.725 19:55:01|16.725 19:55:01|16.725 19:55:02|16.725 19:55:03|16.725 19:55:04|16.725 19:55:05|16.725 19:55:06|16.725 19:55:06|16.725 19:55:07|16.725 19:55:08|16.725 19:55:08|16.725 19:55:10|16.725 19:55:11|16.725 19:55:12|16.725 19:55:12|16.725 19:55:13|16.725 19:55:14|16.725 19:55:15|16.713 19:55:16|16.713 19:55:17|16.713 19:55:18|16.713 19:55:19|16.713 19:55:19|16.713 19:55:20|16.713 19:55:21|16.713 19:55:22|16.713 19:55:23|16.713 19:55:24|16.713 19:55:25|16.713 19:55:26|16.713 19:55:26|16.713 19:55:27|16.713 19:55:28|16.713 19:55:28|16.713 19:55:29|16.713 19:55:30|16.713 19:55:31|16.713 19:55:32|16.713 19:55:33|16.713 19:55:33|16.713 19:55:34|16.713 19:55:34|16.713 19:55:35|16.713 19:55:36|16.713 19:55:37|16.713 19:55:38|16.713 19:55:39|16.713 19:55:39|16.713 19:55:40|16.713 19:55:41|16.713 19:55:42|16.713 19:55:43|16.713 19:55:44|16.713 19:55:44|16.713 19:55:46|16.713 19:55:46|16.713 19:55:47|16.713 19:55:48|16.713 19:55:49|16.713 19:55:49|16.713 19:55:50|16.713 19:55:50|16.713 19:55:51|16.713 19:55:52|16.713 19:55:52|16.713 19:55:53|16.713 19:55:54|16.713 19:55:54|16.713 19:55:55|16.713 19:55:56|16.713 19:55:58|16.713 19:55:58|16.713 19:55:59|16.713 19:56:00|16.713 19:56:00|16.713 19:56:01|16.713 19:56:02|16.713 19:56:03|16.713 19:56:03|16.713 19:56:04|16.713 19:56:04|16.713 19:56:05|16.713 19:56:06|16.713 19:56:07|16.713 19:56:08|16.713 19:56:09|16.713 19:56:09|16.713 19:56:10|16.713 19:56:10|16.713 19:56:11|16.713 19:56:12|16.713 19:56:12|16.713 19:56:13|16.713 19:56:14|16.713 19:56:14|16.713 19:56:15|16.713 19:56:16|16.713 19:56:16|16.713 19:56:17|16.713 19:56:18|16.713 19:56:19|16.713 19:56:19|16.713 19:56:21|16.713 19:56:22|16.713 19:56:23|16.713 19:56:24|16.713 19:56:25|16.713 19:56:26|16.713 19:56:27|16.713 19:56:28|16.713 19:56:29|16.713 19:56:30|16.713 19:56:31|16.713 19:56:32|16.713 19:56:33|16.713 19:56:33|16.713 19:56:34|16.713 19:56:34|16.713 19:56:35|16.713 19:56:37|16.713 19:56:38|16.713 19:56:38|16.713 19:56:40|16.713 19:56:41|16.713 19:56:41|16.713 19:56:42|16.713 19:56:43|16.713 19:56:44|16.713 19:56:44|16.713 19:56:45|16.713 19:56:45|16.713 19:56:47|16.713 19:56:47|16.713 19:56:48|16.713 19:56:49|16.713 19:56:50|16.713 19:56:51|16.713 19:56:51|16.713 19:56:52|16.713 19:56:53|16.713 19:56:53|16.713 19:56:54|16.713 19:56:55|16.742 19:56:56|16.743 19:56:56|16.743 19:56:57|16.743 19:56:58|16.743 19:56:59|16.743 19:56:59|16.743 19:57:00|16.743 19:57:01|16.743 19:57:01|16.743 19:57:02|16.743 19:57:03|16.743 19:57:04|16.743 19:57:04|16.743 19:57:05|16.743 19:57:06|16.743 19:57:07|16.743 19:57:08|16.743 19:57:08|16.743 19:57:09|16.743 19:57:09|16.743 19:57:10|16.743 19:57:11|16.743 19:57:12|16.743 19:57:12|16.743 19:57:13|16.743 19:57:14|16.743 19:57:15|16.743 19:57:16|16.743 19:57:17|16.743 19:57:19|16.743 19:57:19|16.743 19:57:20|16.743 19:57:21|16.743 19:57:22|16.743 19:57:22|16.743 19:57:23|16.743 19:57:24|16.743 19:57:26|16.743 19:57:26|16.743 19:57:27|16.743 19:57:27|16.743 19:57:28|16.743 19:57:29|16.743 19:57:30|16.743 19:57:31|16.743 19:57:32|16.743 19:57:32|16.743 19:57:34|16.743 19:57:34|16.743 19:57:35|16.743 19:57:37|16.743 19:57:38|16.688 19:57:38|16.688 19:57:39|16.688 19:57:40|16.688 19:57:40|16.688 19:57:41|16.688 19:57:42|16.688 19:57:43|16.688 19:57:44|16.7 19:57:45|16.7 19:57:45|16.7 19:57:46|16.7 19:57:47|16.7 19:57:47|16.7 19:57:48|16.7 19:57:48|16.7 19:57:49|16.7 19:57:50|16.7 19:57:51|16.7 19:57:52|16.7 19:57:52|16.7 19:57:53|16.7 19:57:54|16.7 19:57:54|16.7 19:57:55|16.7 19:57:56|16.7 19:57:57|16.7 19:57:57|16.7 19:57:58|16.7 19:57:59|16.7 19:57:59|16.7 19:58:00|16.7 19:58:00|16.7 19:58:02|16.7 19:58:02|16.7 19:58:03|16.7 19:58:04|16.7 19:58:04|16.7 19:58:05|16.7 19:58:05|16.7 19:58:06|16.7 19:58:06|16.7 19:58:07|16.7 19:58:08|16.7 19:58:08|16.7 19:58:10|16.7 19:58:11|16.716 19:58:12|16.716 19:58:12|16.716 19:58:13|16.716 19:58:14|16.716 19:58:15|16.716 19:58:16|16.716 19:58:17|16.716 19:58:18|16.716 19:58:20|16.716 19:58:21|16.716 19:58:22|16.716 19:58:24|16.716 19:58:24|16.716 19:58:25|16.716 19:58:27|16.716 19:58:28|16.716 19:58:29|16.716 19:58:30|16.716 19:58:30|16.716 19:58:31|16.716 19:58:32|16.716 19:58:32|16.716 19:58:34|16.716 19:58:35|16.716 19:58:36|16.716 19:58:36|16.716 19:58:37|16.716 19:58:37|16.716 19:58:38|16.716 19:58:39|16.716 19:58:40|16.716 19:58:41|16.716 19:58:42|16.716 19:58:42|16.716 19:58:43|16.716 19:58:44|16.716 19:58:45|16.716 19:58:45|16.716 19:58:47|16.716 19:58:47|16.716 19:58:48|16.716 19:58:49|16.716 19:58:50|16.716 19:58:50|16.716 19:58:51|16.716 19:58:52|16.716 19:58:52|16.716 19:58:53|16.716 19:58:54|16.716 19:58:54|16.716 19:58:55|16.716 19:58:55|16.716 19:58:56|16.716 19:58:57|16.716 19:58:58|16.716 19:58:59|16.716 19:59:00|16.716 19:59:00|16.716 19:59:01|16.716 19:59:02|16.716 19:59:03|16.716 19:59:03|16.7 19:59:05|16.7 19:59:05|16.7 19:59:06|16.7 19:59:06|16.7 19:59:07|16.7 19:59:08|16.7 19:59:09|16.7 19:59:10|16.7 19:59:10|16.7 19:59:11|16.7 19:59:12|16.7 19:59:12|16.7 19:59:13|16.7 19:59:14|16.7 19:59:15|16.7 19:59:15|16.7 19:59:16|16.7 19:59:16|16.7 19:59:17|16.7 19:59:19|16.7 19:59:20|16.7 19:59:21|16.7 19:59:22|16.7 19:59:23|16.7 19:59:24|16.7 19:59:25|16.7 19:59:25|16.7 19:59:26|16.7 19:59:27|16.7 19:59:28|16.7 19:59:28|16.7 19:59:29|16.7 19:59:30|16.7 19:59:31|16.7 19:59:31|16.7 19:59:32|16.7 19:59:33|16.7 19:59:33|16.7 19:59:34|16.7 19:59:34|16.7 19:59:35|16.7 19:59:35|16.7 19:59:36|16.7 19:59:37|16.7 19:59:38|16.7 19:59:38|16.7 19:59:39|16.7 19:59:39|16.7 19:59:40|16.7 19:59:41|16.7 19:59:41|16.7 19:59:42|16.7 19:59:43|16.7 19:59:43|16.7 19:59:44|16.7 19:59:45|16.7 19:59:46|16.635 19:59:47|16.633 19:59:48|16.627 19:59:49|16.597 19:59:50|16.576 19:59:51|16.576 19:59:52|16.576 19:59:52|16.576 19:59:53|16.576 19:59:54|16.576 19:59:54|16.576 19:59:55|16.576 19:59:55|16.576 19:59:56|16.611 19:59:56|16.611 19:59:57|16.611 19:59:58|16.611 19:59:59|16.611 19:59:59|16.611 20:00:00|16.611 20:00:01|16.611 20:00:02|16.611 20:00:03|16.611 20:00:03|16.611 20:00:05|16.611 20:00:05|16.611 20:00:07|16.611 20:00:07|16.611 20:00:08|16.611 20:00:08|16.611 20:00:09|16.611 20:00:09|16.611 20:00:10|16.611 20:00:10|16.611 20:00:11|16.611 20:00:11|16.611 20:00:12|16.611 20:00:12|16.611 20:00:13|16.611 20:00:13|16.611 20:00:13|16.611 20:00:14|16.611 20:00:15|16.611 20:00:15|16.611 20:00:16|16.611 20:00:16|16.611 20:00:17|16.611 20:00:17|16.611 20:00:18|16.611 20:00:18|16.611 20:00:19|16.611 20:00:19|16.611 20:00:19|16.611 20:00:20|16.611 20:00:21|16.611 20:00:21|16.611 20:00:22|16.611 20:00:22|16.611 20:00:23|16.611 20:00:23|16.611 20:00:23|16.611 20:00:24|16.611 20:00:24|16.611 20:00:25|16.611 20:00:26|16.611 20:00:26|16.648 20:00:27|16.648 20:00:27|16.648 20:00:27|16.648 20:00:28|16.648 20:00:28|16.648 20:00:29|16.648 20:00:30|16.648 20:00:30|16.648 20:00:30|16.648 20:00:31|16.648 20:00:31|16.648 20:00:32|16.648 20:00:33|16.648 20:00:33|16.648 20:00:34|16.648 20:00:35|16.648 20:00:35|16.648 20:00:36|16.648 20:00:36|16.648 20:00:37|16.648 20:00:37|16.648 20:00:37|16.648 20:00:39|16.648 20:00:39|16.648 20:00:40|16.648 20:00:41|16.648 20:00:43|16.648 20:00:44|16.648 20:00:45|16.648 20:00:45|16.654 20:00:46|16.654 20:00:47|16.654 20:00:47|16.654 20:00:49|16.654 20:00:49|16.654 20:00:50|16.654 20:00:51|16.654 20:00:52|16.654 20:00:53|16.654 20:00:54|16.654 20:00:54|16.654 20:00:56|16.654 20:00:57|16.654 20:00:58|16.654 20:00:59|16.654 20:00:59|16.654 20:01:01|16.654 20:01:01|16.571 20:01:02|16.571 20:01:02|16.571 20:01:03|16.571 20:01:03|16.571 20:01:04|16.571 20:01:05|16.571 20:01:06|16.571 20:01:07|16.546 20:01:07|16.546 20:01:08|16.546 20:01:09|16.55 20:01:09|16.55 20:01:10|16.55 20:01:11|16.55 20:01:11|16.55 20:01:12|16.55 20:01:12|16.523 20:01:13|16.523 20:01:13|16.5 20:01:14|16.48 20:01:15|16.48 20:01:15|16.48 20:01:16|16.48 20:01:16|16.472 20:01:16|16.472 20:01:17|16.472 20:01:18|16.472 20:01:19|16.472 20:01:19|16.472 20:01:20|16.472 20:01:20|16.472 20:01:22|16.472 20:01:22|16.472 20:01:23|16.472 20:01:23|16.472 20:01:24|16.472 20:01:24|16.472 20:01:25|16.472 20:01:26|16.472 20:01:27|16.472 20:01:28|16.472 20:01:28|16.472 20:01:29|16.472 20:01:30|16.472 20:01:30|16.473 20:01:31|16.473 20:01:32|16.473 20:01:33|16.473 20:01:33|16.473 20:01:34|16.473 20:01:34|16.473 20:01:35|16.473 20:01:36|16.473 20:01:37|16.473 20:01:38|16.473 20:01:38|16.473 20:01:40|16.473 20:01:41|16.473 20:01:41|16.473 20:01:42|16.473 20:01:44|16.473 20:01:45|16.473 20:01:46|16.473 20:01:46|16.473 20:01:47|16.473 20:01:47|16.473 20:01:48|16.473 20:01:49|16.473 20:01:49|16.473 20:01:50|16.473 20:01:51|16.473 20:01:51|16.473 20:01:52|16.473 20:01:53|16.473 20:01:54|16.473 20:01:55|16.473 20:01:55|16.473 20:01:56|16.473 20:01:57|16.473 20:01:58|16.473 20:01:59|16.473 20:01:59|16.473 20:02:00|16.473 20:02:01|16.473 20:02:02|16.473 20:02:03|16.473 20:02:04|16.473 20:02:04|16.473 20:02:05|16.473 20:02:06|16.473 20:02:06|16.473 20:02:07|16.473 20:02:07|16.473 20:02:08|16.473 20:02:09|16.473 20:02:09|16.473 20:02:10|16.473 20:02:10|16.473 20:02:11|16.473 20:02:11|16.473 20:02:12|16.473 20:02:13|16.473 20:02:13|16.473 20:02:14|16.473 20:02:15|16.473 20:02:15|16.473 20:02:16|16.473 20:02:16|16.473 20:02:17|16.473 20:02:18|16.473 20:02:18|16.473 20:02:18|16.473 20:02:20|16.473 20:02:20|16.473 20:02:20|16.473 20:02:21|16.473 20:02:22|16.473 20:02:22|16.473 20:02:23|16.473 20:02:24|16.473 20:02:25|16.473 20:02:26|16.473 20:02:26|16.473 20:02:27|16.473 20:02:27|16.473 20:02:28|16.473 20:02:29|16.473 20:02:29|16.473 20:02:30|16.473 20:02:30|16.473 20:02:31|16.473 20:02:32|16.473 20:02:32|16.473 20:02:34|16.473 20:02:35|16.473 20:02:35|16.473 20:02:36|16.473 20:02:37|16.473 20:02:38|16.473 20:02:38|16.473 20:02:40|16.473 20:02:41|16.473 20:02:41|16.476 20:02:42|16.476 20:02:43|16.476 20:02:43|16.476 20:02:44|16.476 20:02:44|16.476 20:02:45|16.476 20:02:46|16.476 20:02:46|16.476 20:02:47|16.476 20:02:47|16.476 20:02:48|16.476 20:02:49|16.476 20:02:50|16.476 20:02:50|16.476 20:02:51|16.476 20:02:51|16.476 20:02:52|16.476 20:02:53|16.476 20:02:54|16.476 20:02:54|16.476 20:02:55|16.476 20:02:55|16.476 20:02:56|16.476 20:02:56|16.476 20:02:57|16.476 20:02:59|16.476 20:03:00|16.476 20:03:00|16.476 20:03:01|16.476 20:03:02|16.476 20:03:02|16.476 20:03:03|16.476 20:03:04|16.476 20:03:05|16.502 20:03:06|16.502 20:03:06|16.502 20:03:06|16.502 20:03:07|16.502 20:03:08|16.502 20:03:09|16.502 20:03:09|16.502 20:03:10|16.502 20:03:11|16.502 20:03:11|16.502 20:03:12|16.502 20:03:12|16.502 20:03:13|16.502 20:03:14|16.502 20:03:14|16.502 20:03:15|16.575 20:03:15|16.575 20:03:16|16.575 20:03:16|16.575 20:03:17|16.575 20:03:18|16.575 20:03:18|16.575 20:03:19|16.607 20:03:19|16.607 20:03:19|16.607 20:03:20|16.607 20:03:21|16.607 20:03:22|16.607 20:03:22|16.607 20:03:23|16.607 20:03:24|16.609 20:03:25|16.609 20:03:25|16.609 20:03:26|16.609 20:03:26|16.609 20:03:27|16.609 20:03:27|16.609 20:03:28|16.609 20:03:28|16.609 20:03:29|16.609 20:03:30|16.609 20:03:30|16.609 20:03:31|16.609 20:03:31|16.609 20:03:32|16.609 20:03:32|16.609 20:03:32|16.609 20:03:33|16.609 20:03:33|16.609 20:03:34|16.609 20:03:35|16.609 20:03:36|16.609 20:03:36|16.609 20:03:37|16.609 20:03:38|16.609 20:03:39|16.609 20:03:40|16.609 20:03:40|16.609 20:03:41|16.609 20:03:42|16.609 20:03:42|16.609 20:03:42|16.609 20:03:43|16.609 20:03:45|16.609 20:03:46|16.556 20:03:46|16.556 20:03:47|16.556 20:03:48|16.556 20:03:49|16.556 20:03:49|16.556 20:03:50|16.556 20:03:51|16.556 20:03:51|16.556 20:03:51|16.556 20:03:52|16.556 20:03:53|16.556 20:03:54|16.556 20:03:54|16.556 20:03:54|16.556 20:03:55|16.556 20:03:55|16.556 20:03:56|16.556 20:03:56|16.556 20:03:57|16.556 20:03:58|16.556 20:03:58|16.556 20:03:59|16.556 20:04:00|16.556 20:04:01|16.556 20:04:02|16.556 20:04:03|16.556 20:04:04|16.556 20:04:06|16.556 20:04:06|16.556 20:04:06|16.556 20:04:07|16.556 20:04:08|16.556 20:04:08|16.556 20:04:09|16.556 20:04:10|16.556 20:04:11|16.556 20:04:11|16.556 20:04:12|16.556 20:04:13|16.556 20:04:13|16.556 20:04:14|16.556 20:04:14|16.556 20:04:15|16.538 20:04:16|16.538 20:04:16|16.538 20:04:17|16.538 20:04:18|16.538 20:04:18|16.538 20:04:19|16.538 20:04:20|16.604 20:04:20|16.604 20:04:21|16.604 20:04:21|16.604 20:04:22|16.604 20:04:23|16.604 20:04:23|16.604 20:04:24|16.604 20:04:25|16.604 20:04:25|16.604 20:04:26|16.604 20:04:26|16.604 20:04:27|16.604 20:04:27|16.604 20:04:28|16.604 20:04:29|16.604 20:04:29|16.604 20:04:30|16.604 20:04:31|16.604 20:04:31|16.604 20:04:32|16.604 20:04:32|16.604 20:04:33|16.604 20:04:33|16.604 20:04:34|16.604 20:04:34|16.604 20:04:36|16.604 20:04:36|16.604 20:04:36|16.604 20:04:37|16.604 20:04:38|16.604 20:04:39|16.604 20:04:39|16.604 20:04:40|16.535 20:04:41|16.535 20:04:41|16.535 20:04:42|16.535 20:04:43|16.535 20:04:44|16.535 20:04:44|16.535 20:04:45|16.535 20:04:46|16.535 20:04:46|16.535 20:04:47|16.535 20:04:48|16.535 20:04:48|16.535 20:04:49|16.535 20:04:50|16.535 20:04:51|16.535 20:04:51|16.535 20:04:52|16.535 20:04:52|16.535 20:04:53|16.535 20:04:54|16.574 20:04:55|16.574 20:04:55|16.574 20:04:56|16.574 20:04:56|16.574 20:04:57|16.574 20:04:59|16.574 20:04:59|16.574 20:05:00|16.574 20:05:01|16.574 20:05:02|16.574 20:05:03|16.574 20:05:03|16.574 20:05:04|16.574 20:05:05|16.551 20:05:06|16.551 20:05:06|16.551 20:05:07|16.551 20:05:07|16.551 20:05:08|16.551 20:05:08|16.551 20:05:09|16.551 20:05:10|16.551 20:05:10|16.551 20:05:11|16.551 20:05:13|16.551 20:05:13|16.551 20:05:14|16.551 20:05:14|16.551 20:05:15|16.551 20:05:15|16.551 20:05:16|16.551 20:05:16|16.551 20:05:17|16.551 20:05:18|16.551 20:05:19|16.551 20:05:20|16.551 20:05:20|16.551 20:05:20|16.551 20:05:21|16.558 20:05:21|16.558 20:05:22|16.558 20:05:22|16.558 20:05:23|16.558 20:05:23|16.558 20:05:23|16.558 20:05:24|16.558 20:05:24|16.558 20:05:25|16.532 20:05:26|16.541 20:05:26|16.541 20:05:27|16.541 20:05:27|16.541 20:05:28|16.541 20:05:28|16.541 20:05:29|16.541 20:05:30|16.541 20:05:31|16.541 20:05:32|16.541 20:05:32|16.541 20:05:33|16.541 20:05:34|16.541 20:05:34|16.541 20:05:35|16.541 20:05:35|16.541 20:05:36|16.541 20:05:36|16.541 20:05:36|16.541 20:05:37|16.541 20:05:37|16.541 20:05:38|16.541 20:05:39|16.549 20:05:39|16.549 20:05:40|16.549 20:05:41|16.549 20:05:41|16.549 20:05:41|16.549 20:05:42|16.549 20:05:42|16.549 20:05:43|16.549 20:05:43|16.549 20:05:43|16.549 20:05:44|16.549 20:05:45|16.549 20:05:45|16.549 20:05:46|16.549 20:05:46|16.549 20:05:47|16.549 20:05:47|16.549 20:05:48|16.549 20:05:48|16.549 20:05:49|16.549 20:05:49|16.549 20:05:50|16.549 20:05:50|16.549 20:05:50|16.549 20:05:51|16.549 20:05:51|16.549 20:05:52|16.549 20:05:52|16.549 20:05:54|16.549 20:05:54|16.549 20:05:55|16.549 20:05:55|16.549 20:05:57|16.549 20:05:58|16.549 20:05:58|16.549 20:05:58|16.549 20:05:59|16.549 20:06:00|16.549 20:06:01|16.549 20:06:02|16.549 20:06:02|16.549 20:06:03|16.549 20:06:04|16.549 20:06:05|16.549 20:06:05|16.558 20:06:06|16.558 20:06:07|16.558 20:06:07|16.558 20:06:08|16.558 20:06:09|16.558 20:06:10|16.558 20:06:10|16.558 20:06:11|16.558 20:06:11|16.558 20:06:12|16.558 20:06:12|16.558 20:06:13|16.558 20:06:13|16.558 20:06:14|16.558 20:06:15|16.558 20:06:15|16.558 20:06:16|16.558 20:06:17|16.558 20:06:17|16.558 20:06:18|16.558 20:06:18|16.558 20:06:19|16.558 20:06:19|16.558 20:06:20|16.558 20:06:21|16.558 20:06:21|16.558 20:06:22|16.531 20:06:23|16.531 20:06:23|16.531 20:06:24|16.531 20:06:24|16.531 20:06:25|16.531 20:06:25|16.531 20:06:26|16.531 20:06:26|16.531 20:06:27|16.531 20:06:28|16.531 20:06:29|16.531 20:06:29|16.531 20:06:30|16.531 20:06:31|16.531 20:06:32|16.531 20:06:33|16.531 20:06:33|16.531 20:06:34|16.531 20:06:34|16.531 20:06:35|16.531 20:06:36|16.531 20:06:37|16.531 20:06:38|16.531 20:06:38|16.531 20:06:38|16.531 20:06:40|16.531 20:06:41|16.531 20:06:41|16.531 20:06:42|16.531 20:06:42|16.54 20:06:43|16.54 20:06:44|16.54 20:06:44|16.54 20:06:45|16.54 20:06:45|16.54 20:06:46|16.54 20:06:46|16.54 20:06:47|16.54 20:06:48|16.54 20:06:48|16.54 20:06:49|16.54 20:06:49|16.54 20:06:50|16.54 20:06:50|16.54 20:06:51|16.54 20:06:52|16.54 20:06:52|16.54 20:06:53|16.54 20:06:53|16.54 20:06:55|16.54 20:06:55|16.54 20:06:57|16.54 20:06:57|16.54 20:06:59|16.54 20:06:59|16.54 20:07:00|16.54 20:07:00|16.54 20:07:01|16.54 20:07:02|16.54 20:07:03|16.54 20:07:03|16.588 20:07:04|16.588 20:07:05|16.588 20:07:05|16.588 20:07:06|16.588 20:07:07|16.588 20:07:08|16.588 20:07:08|16.588 20:07:08|16.588 20:07:09|16.588 20:07:09|16.588 20:07:10|16.588 20:07:10|16.588 20:07:11|16.588 20:07:12|16.588 20:07:12|16.588 20:07:12|16.588 20:07:13|16.588 20:07:14|16.588 20:07:14|16.588 20:07:15|16.588 20:07:16|16.588 20:07:16|16.588 20:07:16|16.588 20:07:17|16.588 20:07:17|16.588 20:07:18|16.588 20:07:18|16.588 20:07:19|16.588 20:07:19|16.588 20:07:20|16.588 20:07:21|16.588 20:07:21|16.588 20:07:22|16.588 20:07:22|16.588 20:07:23|16.588 20:07:23|16.588 20:07:24|16.588 20:07:25|16.588 20:07:25|16.588 20:07:25|16.588 20:07:26|16.588 20:07:27|16.588 20:07:27|16.588 20:07:28|16.588 20:07:29|16.588 20:07:29|16.588 20:07:29|16.588 20:07:30|16.588 20:07:30|16.588 20:07:31|16.588 20:07:31|16.588 20:07:32|16.588 20:07:32|16.588 20:07:32|16.588 20:07:33|16.588 20:07:34|16.588 20:07:34|16.588 20:07:35|16.588 20:07:36|16.54 20:07:36|16.54 20:07:37|16.54 20:07:38|16.54 20:07:38|16.54 20:07:39|16.54 20:07:40|16.54 20:07:40|16.54 20:07:41|16.54 20:07:42|16.54 20:07:42|16.54 20:07:43|16.54 20:07:44|16.54 20:07:44|16.54 20:07:45|16.54 20:07:46|16.54 20:07:46|16.54 20:07:47|16.54 20:07:48|16.54 20:07:49|16.54 20:07:49|16.54 20:07:50|16.54 20:07:50|16.54 20:07:51|16.54 20:07:51|16.54 20:07:52|16.54 20:07:52|16.54 20:07:53|16.54 20:07:54|16.54 20:07:54|16.54 20:07:55|16.54 20:07:56|16.54 20:07:57|16.54 20:07:57|16.54 20:07:58|16.54 20:07:59|16.54 20:08:00|16.54 20:08:01|16.54 20:08:02|16.541 20:08:02|16.541 20:08:03|16.541 20:08:04|16.541 20:08:05|16.541 20:08:05|16.541 20:08:06|16.541 20:08:07|16.541 20:08:08|16.541 20:08:08|16.541 20:08:09|16.541 20:08:09|16.541 20:08:10|16.541 20:08:11|16.541 20:08:11|16.541 20:08:12|16.541 20:08:12|16.541 20:08:13|16.541 20:08:14|16.541 20:08:15|16.541 20:08:16|16.541 20:08:16|16.541 20:08:17|16.541 20:08:17|16.541 20:08:18|16.541 20:08:19|16.541 20:08:19|16.541 20:08:20|16.541 20:08:21|16.541 20:08:21|16.541 20:08:22|16.541 20:08:22|16.541 20:08:23|16.541 20:08:23|16.541 20:08:24|16.541 20:08:25|16.541 20:08:25|16.541 20:08:26|16.541 20:08:27|16.571 20:08:28|16.571 20:08:28|16.571 20:08:29|16.571 20:08:29|16.571 20:08:30|16.571 20:08:31|16.571 20:08:31|16.571 20:08:32|16.571 20:08:33|16.571 20:08:34|16.571 20:08:35|16.571 20:08:35|16.571 20:08:36|16.571 20:08:37|16.571 20:08:37|16.571 20:08:37|16.571 20:08:38|16.571 20:08:39|16.571 20:08:40|16.571 20:08:40|16.571 20:08:41|16.571 20:08:41|16.571 20:08:42|16.571 20:08:42|16.571 20:08:43|16.571 20:08:43|16.571 20:08:44|16.571 20:08:45|16.571 20:08:45|16.571 20:08:46|16.571 20:08:47|16.571 20:08:47|16.571 20:08:48|16.571 20:08:48|16.571 20:08:49|16.571 20:08:49|16.571 20:08:50|16.571 20:08:51|16.571 20:08:51|16.571 20:08:52|16.571 20:08:52|16.571 20:08:53|16.571 20:08:54|16.571 20:08:54|16.571 20:08:55|16.571 20:08:55|16.571 20:08:56|16.571 20:08:57|16.571 20:08:58|16.571 20:08:59|16.571 20:09:00|16.571 20:09:00|16.571 20:09:01|16.571 20:09:02|16.571 20:09:03|16.571 20:09:04|16.571 20:09:04|16.571 20:09:05|16.571 20:09:06|16.571 20:09:06|16.571 20:09:06|16.571 20:09:08|16.571 20:09:09|16.571 20:09:09|16.571 20:09:10|16.571 20:09:10|16.571 20:09:11|16.571 20:09:12|16.571 20:09:12|16.571 20:09:13|16.571 20:09:14|16.571 20:09:15|16.571 20:09:16|16.571 20:09:16|16.571 20:09:17|16.571 20:09:18|16.571 20:09:19|16.571 20:09:20|16.571 20:09:20|16.571 20:09:21|16.571 20:09:21|16.571 20:09:22|16.571 20:09:23|16.571 20:09:23|16.571 20:09:24|16.571 20:09:25|16.571 20:09:25|16.571 20:09:26|16.571 20:09:26|16.571 20:09:27|16.571 20:09:27|16.571 20:09:28|16.571 20:09:29|16.571 20:09:30|16.571 20:09:30|16.571 20:09:31|16.571 20:09:31|16.571 20:09:32|16.571 20:09:33|16.571 20:09:33|16.571 20:09:34|16.571 20:09:35|16.571 20:09:36|16.571 20:09:36|16.571 20:09:37|16.571 20:09:37|16.571 20:09:38|16.571 20:09:39|16.571 20:09:39|16.574 20:09:40|16.574 20:09:41|16.574 20:09:42|16.574 20:09:42|16.574 20:09:43|16.574 20:09:43|16.574 20:09:44|16.574 20:09:44|16.574 20:09:45|16.574 20:09:45|16.574 20:09:46|16.574 20:09:47|16.574 20:09:47|16.574 20:09:48|16.574 20:09:49|16.574 20:09:49|16.574 20:09:50|16.574 20:09:51|16.574 20:09:51|16.574 20:09:52|16.574 20:09:53|16.574 20:09:53|16.574 20:09:54|16.574 20:09:54|16.574 20:09:55|16.574 20:09:55|16.574 20:09:56|16.574 20:09:57|16.574 20:09:58|16.574 20:10:00|16.574 20:10:01|16.574 20:10:01|16.574 20:10:03|16.609 20:10:03|16.609 20:10:04|16.609 20:10:05|16.609 20:10:05|16.609 20:10:06|16.609 20:10:07|16.609 20:10:07|16.609 20:10:08|16.609 20:10:09|16.609 20:10:09|16.609 20:10:10|16.609 20:10:10|16.609 20:10:11|16.609 20:10:11|16.609 20:10:11|16.609 20:10:12|16.609 20:10:13|16.609 20:10:13|16.609 20:10:14|16.609 20:10:14|16.609 20:10:15|16.609 20:10:16|16.609 20:10:16|16.609 20:10:17|16.609 20:10:18|16.609 20:10:19|16.583 20:10:19|16.583 20:10:20|16.583 20:10:21|16.583 20:10:21|16.583 20:10:22|16.583 20:10:22|16.583 20:10:23|16.583 20:10:23|16.583 20:10:24|16.583 20:10:24|16.583 20:10:25|16.583 20:10:26|16.583 20:10:26|16.583 20:10:27|16.583 20:10:28|16.583 20:10:29|16.583 20:10:29|16.583 20:10:30|16.583 20:10:30|16.583 20:10:30|16.583 20:10:31|16.583 20:10:31|16.583 20:10:32|16.583 20:10:33|16.583 20:10:33|16.583 20:10:34|16.583 20:10:34|16.583 20:10:34|16.583 20:10:35|16.583 20:10:36|16.599 20:10:36|16.599 20:10:36|16.599 20:10:37|16.599 20:10:38|16.599 20:10:38|16.599 20:10:38|16.599 20:10:39|16.599 20:10:40|16.599 20:10:40|16.599 20:10:40|16.599 20:10:41|16.599 20:10:41|16.599 20:10:42|16.599 20:10:42|16.599 20:10:43|16.599 20:10:44|16.599 20:10:44|16.599 20:10:45|16.599 20:10:46|16.599 20:10:46|16.599 20:10:46|16.599 20:10:47|16.599 20:10:48|16.599 20:10:48|16.599 20:10:49|16.599 20:10:50|16.599 20:10:51|16.599 20:10:51|16.599 20:10:51|16.599 20:10:52|16.599 20:10:53|16.599 20:10:53|16.599 20:10:54|16.599 20:10:55|16.599 20:10:55|16.599 20:10:56|16.599 20:10:56|16.599 20:10:57|16.599 20:10:57|16.599 20:10:58|16.599 20:10:59|16.599 20:11:00|16.599 20:11:01|16.599 20:11:02|16.599 20:11:03|16.599 20:11:03|16.599 20:11:04|16.599 20:11:05|16.599 20:11:05|16.599 20:11:06|16.599 20:11:07|16.599 20:11:08|16.599 20:11:08|16.599 20:11:09|16.599 20:11:10|16.599 20:11:10|16.599 20:11:11|16.599 20:11:12|16.599 20:11:13|16.599 20:11:13|16.599 20:11:15|16.599 20:11:15|16.599 20:11:16|16.599 20:11:17|16.599 20:11:18|16.599 20:11:18|16.599 20:11:19|16.599 20:11:20|16.599 20:11:21|16.599 20:11:21|16.599 20:11:22|16.599 20:11:23|16.599 20:11:24|16.599 20:11:25|16.599 20:11:25|16.599 20:11:25|16.599 20:11:26|16.575 20:11:27|16.599 20:11:27|16.599 20:11:28|16.599 20:11:29|16.599 20:11:30|16.599 20:11:30|16.599 20:11:31|16.599 20:11:32|16.599 20:11:32|16.599 20:11:33|16.599 20:11:33|16.599 20:11:34|16.599 20:11:34|16.599 20:11:35|16.599 20:11:36|16.599 20:11:36|16.599 20:11:37|16.599 20:11:37|16.599 20:11:38|16.599 20:11:39|16.599 20:11:39|16.599 20:11:40|16.599 20:11:41|16.599 20:11:42|16.599 20:11:42|16.599 20:11:42|16.599 20:11:43|16.599 20:11:44|16.599 20:11:44|16.599 20:11:45|16.599 20:11:45|16.599 20:11:45|16.599 20:11:46|16.599 20:11:47|16.599 20:11:47|16.599 20:11:48|16.599 20:11:48|16.599 20:11:49|16.622 20:11:49|16.622 20:11:50|16.622 20:11:51|16.622 20:11:51|16.622 20:11:52|16.622 20:11:52|16.622 20:11:53|16.622 20:11:54|16.622 20:11:54|16.622 20:11:55|16.622 20:11:56|16.622 20:11:56|16.622 20:11:57|16.622 20:11:57|16.622 20:11:58|16.622 20:11:59|16.655 20:12:00|16.665 20:12:00|16.668 20:12:01|16.668 20:12:02|16.668 20:12:03|16.668 20:12:05|16.668 20:12:05|16.668 20:12:06|16.668 20:12:07|16.668 20:12:07|16.668 20:12:08|16.668 20:12:09|16.668 20:12:10|16.668 20:12:10|16.668 20:12:11|16.668 20:12:11|16.668 20:12:12|16.668 20:12:13|16.668 20:12:14|16.668 20:12:14|16.668 20:12:16|16.668 20:12:17|16.655 20:12:18|16.655 20:12:18|16.655 20:12:18|16.655 20:12:19|16.655 20:12:20|16.678 20:12:21|16.678 20:12:22|16.678 20:12:23|16.678 20:12:24|16.678 20:12:24|16.678 20:12:25|16.678 20:12:26|16.678 20:12:26|16.678 20:12:27|16.678 20:12:28|16.678 20:12:28|16.678 20:12:28|16.678 20:12:29|16.678 20:12:29|16.678 20:12:30|16.678 20:12:31|16.678 20:12:32|16.678 20:12:32|16.678 20:12:33|16.678 20:12:34|16.678 20:12:35|16.678 20:12:36|16.678 20:12:36|16.678 20:12:37|16.678 20:12:37|16.678 20:12:38|16.677 20:12:38|16.677 20:12:39|16.677 20:12:39|16.677 20:12:40|16.677 20:12:40|16.677 20:12:41|16.677 20:12:41|16.677 20:12:42|16.677 20:12:43|16.677 20:12:43|16.677 20:12:44|16.677 20:12:45|16.677 20:12:45|16.677 20:12:46|16.677 20:12:47|16.677 20:12:48|16.677 20:12:48|16.677 20:12:49|16.677 20:12:50|16.677 20:12:51|16.668 20:12:51|16.668 20:12:51|16.668 20:12:52|16.668 20:12:52|16.668 20:12:53|16.668 20:12:53|16.655 20:12:54|16.655 20:12:54|16.655 20:12:55|16.655 20:12:55|16.655 20:12:56|16.655 20:12:56|16.655 20:12:57|16.655 20:12:58|16.655 20:12:58|16.655 20:12:59|16.655 20:13:00|16.655 20:13:01|16.655 20:13:02|16.655 20:13:04|16.655 20:13:04|16.655 20:13:05|16.655 20:13:05|16.655 20:13:06|16.655 20:13:06|16.655 20:13:07|16.655 20:13:08|16.655 20:13:08|16.655 20:13:09|16.655 20:13:10|16.655 20:13:11|16.655 20:13:11|16.655 20:13:12|16.655 20:13:13|16.655 20:13:14|16.655 20:13:15|16.655 20:13:15|16.655 20:13:16|16.655 20:13:16|16.614 20:13:18|16.65 20:13:19|16.65 20:13:20|16.65 20:13:21|16.65 20:13:21|16.65 20:13:22|16.65 20:13:23|16.65 20:13:24|16.65 20:13:25|16.65 20:13:25|16.65 20:13:26|16.65 20:13:27|16.65 20:13:28|16.65 20:13:28|16.65 20:13:28|16.65 20:13:29|16.65 20:13:29|16.65 20:13:30|16.65 20:13:31|16.65 20:13:31|16.65 20:13:32|16.65 20:13:33|16.65 20:13:33|16.65 20:13:34|16.65 20:13:35|16.65 20:13:35|16.65 20:13:36|16.65 20:13:37|16.65 20:13:37|16.65 20:13:38|16.65 20:13:38|16.64 20:13:39|16.64 20:13:39|16.64 20:13:40|16.64 20:13:41|16.64 20:13:41|16.64 20:13:42|16.64 20:13:43|16.614 20:13:43|16.614 20:13:43|16.614 20:13:44|16.614 20:13:45|16.614 20:13:45|16.614 20:13:46|16.614 20:13:47|16.614 20:13:48|16.614 20:13:49|16.614 20:13:50|16.614 20:13:50|16.614 20:13:52|16.614 20:13:52|16.614 20:13:53|16.614 20:13:53|16.614 20:13:54|16.614 20:13:55|16.614 20:13:56|16.614 20:13:56|16.614 20:13:57|16.614 20:13:58|16.614 20:13:59|16.614 20:14:00|16.614 20:14:00|16.614 20:14:01|16.614 20:14:02|16.614 20:14:03|16.614 20:14:04|16.614 20:14:05|16.614 20:14:05|16.614 20:14:06|16.614 20:14:07|16.614 20:14:08|16.614 20:14:09|16.614 20:14:09|16.614 20:14:10|16.614 20:14:10|16.614 20:14:11|16.614 20:14:12|16.635 20:14:12|16.635 20:14:13|16.635 20:14:14|16.635 20:14:15|16.635 20:14:15|16.635 20:14:17|16.635 20:14:18|16.635 20:14:19|16.635 20:14:20|16.635 20:14:21|16.635 20:14:22|16.635 20:14:22|16.635 20:14:23|16.635 20:14:23|16.635 20:14:24|16.635 20:14:25|16.635 20:14:25|16.635 20:14:26|16.635 20:14:27|16.635 20:14:28|16.635 20:14:28|16.635 20:14:29|16.635 20:14:29|16.635 20:14:30|16.635 20:14:32|16.635 20:14:33|16.635 20:14:34|16.635 20:14:36|16.635 20:14:36|16.635 20:14:37|16.667 20:14:38|16.667 20:14:38|16.667 20:14:39|16.667 20:14:40|16.667 20:14:41|16.667 20:14:41|16.667 20:14:42|16.667 20:14:43|16.667 20:14:44|16.667 20:14:44|16.667 20:14:45|16.667 20:14:46|16.667 20:14:47|16.667 20:14:48|16.667 20:14:49|16.667 20:14:50|16.667 20:14:51|16.667 20:14:51|16.667 20:14:52|16.667 20:14:52|16.667 20:14:53|16.667 20:14:54|16.667 20:14:55|16.667 20:14:55|16.667 20:14:56|16.667 20:14:57|16.667 20:14:57|16.667 20:14:58|16.667 20:14:59|16.667 20:14:59|16.667 20:15:01|16.667 20:15:02|16.667 20:15:03|16.667 20:15:04|16.667 20:15:04|16.667 20:15:05|16.667 20:15:06|16.667 20:15:07|16.667 20:15:07|16.667 20:15:08|16.667 20:15:09|16.667 20:15:10|16.667 20:15:11|16.667 20:15:11|16.667 20:15:12|16.667 20:15:12|16.667 20:15:13|16.667 20:15:14|16.667 20:15:15|16.667 20:15:16|16.667 20:15:16|16.667 20:15:17|16.667 20:15:17|16.667 20:15:18|16.667 20:15:18|16.667 20:15:18|16.667 20:15:19|16.667 20:15:19|16.667 20:15:20|16.667 20:15:21|16.667 20:15:22|16.667 20:15:22|16.667 20:15:22|16.667 20:15:23|16.667 20:15:24|16.667 20:15:25|16.667 20:15:26|16.667 20:15:26|16.667 20:15:27|16.667 20:15:27|16.667 20:15:28|16.667 20:15:28|16.667 20:15:29|16.667 20:15:30|16.667 20:15:31|16.667 20:15:31|16.667 20:15:32|16.667 20:15:33|16.667 20:15:34|16.667 20:15:36|16.667 20:15:36|16.667 20:15:37|16.667 20:15:39|16.667 20:15:39|16.667 20:15:41|16.667 20:15:42|16.667 20:15:43|16.667 20:15:44|16.667 20:15:45|16.667 20:15:45|16.667 20:15:46|16.667 20:15:46|16.667 20:15:47|16.667 20:15:48|16.667 20:15:48|16.667 20:15:49|16.667 20:15:49|16.667 20:15:50|16.667 20:15:50|16.667 20:15:51|16.667 20:15:51|16.667 20:15:52|16.667 20:15:52|16.667 20:15:53|16.667 20:15:54|16.667 20:15:54|16.667 20:15:55|16.667 20:15:55|16.667 20:15:56|16.667 20:15:56|16.667 20:15:57|16.667 20:15:58|16.667 20:15:59|16.667 20:15:59|16.667 20:16:00|16.667 20:16:01|16.667 20:16:01|16.667 20:16:01|16.667 20:16:02|16.667 20:16:03|16.667 20:16:04|16.667 20:16:04|16.667 20:16:05|16.667 20:16:05|16.664 20:16:06|16.664 20:16:07|16.664 20:16:07|16.664 20:16:08|16.664 20:16:08|16.664 20:16:09|16.664 20:16:09|16.664 20:16:10|16.664 20:16:11|16.664 20:16:11|16.664 20:16:12|16.664 20:16:13|16.664 20:16:13|16.664 20:16:14|16.664 20:16:15|16.664 20:16:16|16.664 20:16:17|16.664 20:16:17|16.664 20:16:18|16.664 20:16:19|16.664 20:16:19|16.664 20:16:20|16.664 20:16:21|16.664 20:16:22|16.664 20:16:22|16.664 20:16:23|16.664 20:16:23|16.664 20:16:24|16.664 20:16:24|16.664 20:16:25|16.664 20:16:25|16.664 20:16:26|16.664 20:16:26|16.664 20:16:27|16.664 20:16:27|16.664 20:16:28|16.664 20:16:29|16.652 20:16:29|16.652 20:16:30|16.652 20:16:30|16.652 20:16:31|16.652 20:16:32|16.652 20:16:32|16.652 20:16:33|16.652 20:16:33|16.652 20:16:34|16.652 20:16:35|16.652 20:16:36|16.652 20:16:36|16.652 20:16:36|16.652 20:16:37|16.652 20:16:37|16.652 20:16:38|16.652 20:16:38|16.652 20:16:39|16.652 20:16:39|16.652 20:16:40|16.652 20:16:41|16.652 20:16:41|16.652 20:16:42|16.652 20:16:43|16.652 20:16:43|16.652 20:16:44|16.652 20:16:44|16.652 20:16:45|16.652 20:16:46|16.652 20:16:46|16.652 20:16:46|16.648 20:16:47|16.648 20:16:47|16.648 20:16:48|16.648 20:16:48|16.648 20:16:49|16.648 20:16:49|16.648 20:16:49|16.648 20:16:50|16.648 20:16:50|16.648 20:16:51|16.648 20:16:52|16.648 20:16:53|16.648 20:16:54|16.648 20:16:56|16.648 20:16:56|16.648 20:16:58|16.648 20:16:59|16.648 20:16:59|16.648 20:17:00|16.648 20:17:01|16.648 20:17:01|16.648 20:17:02|16.648 20:17:03|16.648 20:17:04|16.648 20:17:05|16.648 20:17:06|16.615 20:17:07|16.615 20:17:08|16.6 20:17:08|16.6 20:17:09|16.6 20:17:09|16.6 20:17:10|16.6 20:17:10|16.6 20:17:11|16.6 20:17:12|16.6 20:17:12|16.6 20:17:13|16.6 20:17:14|16.6 20:17:14|16.6 20:17:15|16.6 20:17:15|16.6 20:17:17|16.6 20:17:18|16.6 20:17:18|16.6 20:17:19|16.6 20:17:19|16.6 20:17:20|16.6 20:17:20|16.6 20:17:21|16.6 20:17:21|16.6 20:17:22|16.6 20:17:22|16.6 20:17:23|16.6 20:17:23|16.6 20:17:24|16.6 20:17:25|16.6 20:17:26|16.6 20:17:26|16.6 20:17:27|16.6 20:17:27|16.6 20:17:28|16.6 20:17:28|16.6 20:17:29|16.6 20:17:29|16.6 20:17:30|16.6 20:17:31|16.6 20:17:31|16.6 20:17:32|16.6 20:17:32|16.6 20:17:33|16.6 20:17:34|16.6 20:17:34|16.6 20:17:34|16.6 20:17:35|16.6 20:17:36|16.6 20:17:36|16.6 20:17:37|16.6 20:17:38|16.6 20:17:39|16.6 20:17:39|16.6 20:17:40|16.6 20:17:40|16.6 20:17:41|16.6 20:17:42|16.6 20:17:42|16.6 20:17:43|16.6 20:17:43|16.6 20:17:44|16.6 20:17:45|16.6 20:17:45|16.6 20:17:46|16.6 20:17:46|16.6 20:17:47|16.6 20:17:47|16.6 20:17:48|16.6 20:17:48|16.6 20:17:49|16.6 20:17:49|16.6 20:17:50|16.6 20:17:50|16.6 20:17:51|16.6 20:17:51|16.6 20:17:52|16.6 20:17:53|16.6 20:17:54|16.6 20:17:54|16.6 20:17:54|16.6 20:17:55|16.6 20:17:56|16.6 20:17:56|16.604 20:17:57|16.604 20:17:58|16.604 20:17:58|16.604 20:17:58|16.604 20:17:59|16.604 20:17:59|16.604 20:18:00|16.604 20:18:00|16.604 20:18:01|16.604 20:18:02|16.604 20:18:03|16.604 20:18:04|16.604 20:18:05|16.604 20:18:06|16.604 20:18:06|16.604 20:18:06|16.604 20:18:07|16.604 20:18:08|16.604 20:18:09|16.604 20:18:10|16.604 20:18:10|16.604 20:18:11|16.604 20:18:11|16.604 20:18:12|16.604 20:18:13|16.604 20:18:13|16.604 20:18:14|16.604 20:18:16|16.604 20:18:16|16.604 20:18:17|16.604 20:18:18|16.604 20:18:19|16.604 20:18:19|16.604 20:18:20|16.604 20:18:21|16.604 20:18:22|16.604 20:18:23|16.558 20:18:24|16.558 20:18:24|16.558 20:18:25|16.558 20:18:26|16.558 20:18:26|16.558 20:18:27|16.558 20:18:28|16.559 20:18:29|16.559 20:18:30|16.559 20:18:30|16.559 20:18:31|16.559 20:18:32|16.559 20:18:32|16.559 20:18:33|16.559 20:18:33|16.559 20:18:34|16.559 20:18:34|16.559 20:18:35|16.559 20:18:36|16.559 20:18:36|16.559 20:18:37|16.559 20:18:38|16.559 20:18:38|16.559 20:18:39|16.559 20:18:40|16.558 20:18:41|16.552 20:18:42|16.552 20:18:42|16.552 20:18:43|16.552 20:18:43|16.552 20:18:44|16.552 20:18:45|16.552 20:18:45|16.552 20:18:46|16.552 20:18:47|16.552 20:18:47|16.552 20:18:48|16.552 20:18:48|16.552 20:18:49|16.552 20:18:49|16.552 20:18:50|16.552 20:18:50|16.552 20:18:50|16.552 20:18:51|16.552 20:18:51|16.552 20:18:52|16.552 20:18:53|16.552 20:18:54|16.552 20:18:54|16.552 20:18:56|16.552 20:18:57|16.552 20:18:57|16.552 20:18:58|16.552 20:18:59|16.552 20:18:59|16.523 20:19:00|16.523 20:19:01|16.523 20:19:02|16.523 20:19:03|16.523 20:19:03|16.523 20:19:04|16.523 20:19:05|16.523 20:19:06|16.523 20:19:07|16.523 20:19:07|16.523 20:19:08|16.523 20:19:09|16.523 20:19:09|16.523 20:19:10|16.523 20:19:11|16.523 20:19:11|16.523 20:19:12|16.523 20:19:13|16.523 20:19:14|16.523 20:19:14|16.523 20:19:15|16.523 20:19:16|16.523 20:19:17|16.523 20:19:18|16.523 20:19:18|16.523 20:19:19|16.523 20:19:20|16.523 20:19:22|16.523 20:19:23|16.523 20:19:23|16.523 20:19:24|16.523 20:19:25|16.523 20:19:25|16.523 20:19:26|16.523 20:19:26|16.523 20:19:27|16.523 20:19:28|16.523 20:19:29|16.523 20:19:29|16.523 20:19:30|16.523 20:19:31|16.523 20:19:31|16.523 20:19:32|16.523 20:19:32|16.523 20:19:33|16.523 20:19:33|16.523 20:19:33|16.523 20:19:34|16.523 20:19:35|16.523 20:19:35|16.523 20:19:36|16.523 20:19:37|16.523 20:19:38|16.523 20:19:38|16.523 20:19:39|16.523 20:19:40|16.561 20:19:41|16.561 20:19:42|16.561 20:19:43|16.561 20:19:43|16.561 20:19:44|16.561 20:19:44|16.561 20:19:45|16.561 20:19:46|16.561 20:19:46|16.561 20:19:47|16.561 20:19:48|16.561 20:19:49|16.561 20:19:49|16.561 20:19:50|16.561 20:19:51|16.515 20:19:51|16.515 20:19:52|16.515 20:19:52|16.515 20:19:53|16.515 20:19:54|16.515 20:19:54|16.515 20:19:55|16.515 20:19:55|16.515 20:19:56|16.515 20:19:57|16.515 20:19:58|16.515 20:19:59|16.515 20:19:59|16.515 20:20:00|16.515 20:20:01|16.515 20:20:02|16.515 20:20:03|16.515 20:20:04|16.515 20:20:04|16.515 20:20:05|16.515 20:20:06|16.515 20:20:06|16.515 20:20:07|16.515 20:20:08|16.515 20:20:08|16.515 20:20:08|16.515 20:20:09|16.515 20:20:10|16.515 20:20:11|16.515 20:20:12|16.515 20:20:12|16.515 20:20:13|16.515 20:20:13|16.515 20:20:14|16.515 20:20:15|16.515 20:20:15|16.515 20:20:16|16.515 20:20:16|16.515 20:20:17|16.515 20:20:17|16.515 20:20:18|16.515 20:20:19|16.515 20:20:20|16.515 20:20:21|16.515 20:20:21|16.515 20:20:22|16.515 20:20:22|16.515 20:20:23|16.515 20:20:24|16.515 20:20:25|16.515 20:20:27|16.515 20:20:27|16.515 20:20:28|16.515 20:20:28|16.515 20:20:29|16.515 20:20:29|16.515 20:20:30|16.515 20:20:31|16.515 20:20:32|16.515 20:20:33|16.515 20:20:34|16.515 20:20:34|16.515 20:20:35|16.515 20:20:35|16.515 20:20:36|16.515 20:20:36|16.515 20:20:37|16.515 20:20:37|16.515 20:20:38|16.515 20:20:39|16.515 20:20:39|16.515 20:20:40|16.515 20:20:42|16.515 20:20:42|16.515 20:20:43|16.515 20:20:44|16.515 20:20:45|16.515 20:20:46|16.515 20:20:46|16.515 20:20:47|16.515 20:20:47|16.515 20:20:48|16.501 20:20:49|16.5 20:20:49|16.5 20:20:50|16.5 20:20:51|16.5 20:20:52|16.5 20:20:52|16.5 20:20:54|16.5 20:20:55|16.5 20:20:55|16.5 20:20:56|16.5 20:20:56|16.5 20:20:57|16.5 20:20:57|16.5 20:20:58|16.5 20:20:58|16.5 20:20:59|16.5 20:21:00|16.5 20:21:01|16.5 20:21:01|16.5 20:21:02|16.5 20:21:03|16.5 20:21:03|16.527 20:21:04|16.527 20:21:05|16.527 20:21:05|16.527 20:21:06|16.527 20:21:06|16.527 20:21:06|16.527 20:21:08|16.527 20:21:09|16.527 20:21:09|16.527 20:21:10|16.527 20:21:10|16.527 20:21:11|16.527 20:21:11|16.527 20:21:12|16.527 20:21:13|16.527 20:21:13|16.527 20:21:14|16.527 20:21:15|16.527 20:21:15|16.527 20:21:16|16.527 20:21:16|16.5 20:21:17|16.5 20:21:18|16.5 20:21:18|16.5 20:21:19|16.5 20:21:19|16.5 20:21:20|16.5 20:21:20|16.5 20:21:22|16.5 20:21:22|16.5 20:21:23|16.5 20:21:24|16.5 20:21:24|16.5 20:21:24|16.5 20:21:25|16.5 20:21:27|16.5 20:21:27|16.5 20:21:27|16.5 20:21:28|16.5 20:21:29|16.5 20:21:30|16.5 20:21:30|16.5 20:21:31|16.5 20:21:31|16.5 20:21:33|16.5 20:21:33|16.5 20:21:35|16.5 20:21:35|16.5 20:21:36|16.5 20:21:36|16.5 20:21:37|16.5 20:21:38|16.5 20:21:38|16.5 20:21:39|16.5 20:21:40|16.5 20:21:40|16.5 20:21:42|16.535 20:21:42|16.535 20:21:42|16.535 20:21:44|16.535 20:21:45|16.535 20:21:46|16.535 20:21:46|16.535 20:21:47|16.535 20:21:48|16.535 20:21:49|16.535 20:21:49|16.535 20:21:50|16.535 20:21:50|16.535 20:21:51|16.535 20:21:51|16.535 20:21:52|16.535 20:21:52|16.535 20:21:53|16.535 20:21:54|16.535 20:21:54|16.535 20:21:55|16.535 20:21:55|16.535 20:21:57|16.535 20:21:57|16.535 20:21:58|16.535 20:21:58|16.535 20:21:59|16.535 20:22:00|16.535 20:22:00|16.535 20:22:01|16.535 20:22:01|16.535 20:22:02|16.535 20:22:03|16.535 20:22:03|16.535 20:22:05|16.535 20:22:05|16.535 20:22:05|16.535 20:22:06|16.535 20:22:07|16.535 20:22:07|16.535 20:22:08|16.535 20:22:09|16.535 20:22:10|16.535 20:22:11|16.535 20:22:12|16.535 20:22:12|16.535 20:22:13|16.535 20:22:13|16.535 20:22:14|16.565 20:22:15|16.565 20:22:15|16.565 20:22:16|16.565 20:22:17|16.565 20:22:17|16.565 20:22:18|16.565 20:22:19|16.565 20:22:19|16.565 20:22:20|16.565 20:22:21|16.565 20:22:21|16.565 20:22:22|16.565 20:22:23|16.583 20:22:23|16.583 20:22:24|16.583 20:22:25|16.583 20:22:26|16.609 20:22:27|16.609 20:22:27|16.609 20:22:28|16.609 20:22:28|16.609 20:22:29|16.609 20:22:29|16.609 20:22:30|16.609 20:22:31|16.609 20:22:31|16.609 20:22:32|16.609 20:22:33|16.609 20:22:33|16.609 20:22:33|16.609 20:22:34|16.609 20:22:34|16.609 20:22:35|16.609 20:22:36|16.609 20:22:36|16.609 20:22:37|16.609 20:22:38|16.609 20:22:38|16.609 20:22:39|16.609 20:22:39|16.609 20:22:40|16.616 20:22:41|16.616 20:22:42|16.616 20:22:43|16.616 20:22:44|16.616 20:22:44|16.586 20:22:44|16.586 20:22:45|16.586 20:22:46|16.586 20:22:46|16.586 20:22:47|16.586 20:22:48|16.567 20:22:49|16.567 20:22:49|16.567 20:22:50|16.567 20:22:51|16.567 20:22:52|16.567 20:22:53|16.567 20:22:53|16.565 20:22:54|16.565 20:22:55|16.565 20:22:56|16.565 20:22:56|16.565 20:22:57|16.565 20:22:58|16.565 20:22:59|16.565 20:23:00|16.565 20:23:01|16.536 20:23:01|16.536 20:23:02|16.536 20:23:03|16.536 20:23:03|16.536 20:23:04|16.535 20:23:05|16.535 20:23:05|16.535 20:23:06|16.535 20:23:07|16.535 20:23:07|16.535 20:23:08|16.535 20:23:09|16.535 20:23:10|16.535 20:23:10|16.535 20:23:10|16.535 20:23:12|16.535 20:23:12|16.535 20:23:13|16.535 20:23:14|16.535 20:23:14|16.535 20:23:15|16.535 20:23:16|16.535 20:23:17|16.535 20:23:18|16.535 20:23:18|16.535 20:23:19|16.535 20:23:20|16.535 20:23:20|16.535 20:23:21|16.535 20:23:21|16.535 20:23:22|16.535 20:23:22|16.535 20:23:23|16.503 20:23:24|16.503 20:23:25|16.535 20:23:25|16.535 20:23:26|16.535 20:23:27|16.535 20:23:28|16.535 20:23:28|16.535 20:23:29|16.535 20:23:29|16.535 20:23:30|16.535 20:23:31|16.5 20:23:31|16.5 20:23:31|16.5 20:23:33|16.5 20:23:33|16.5 20:23:34|16.5 20:23:34|16.5 20:23:35|16.5 20:23:36|16.5 20:23:36|16.5 20:23:36|16.5 20:23:37|16.5 20:23:37|16.5 20:23:38|16.5 20:23:39|16.484 20:23:39|16.484 20:23:39|16.484 20:23:40|16.484 20:23:40|16.484 20:23:41|16.484 20:23:41|16.484 20:23:42|16.484 20:23:42|16.484 20:23:44|16.492 20:23:45|16.492 20:23:46|16.492 20:23:47|16.492 20:23:48|16.492 20:23:49|16.492 20:23:50|16.492 20:23:51|16.492 20:23:52|16.492 20:23:53|16.492 20:23:54|16.492 20:23:55|16.492 20:23:56|16.492 20:23:57|16.492 20:23:58|16.492 20:23:58|16.492 20:23:59|16.492 20:24:00|16.492 20:24:01|16.492 20:24:02|16.492 20:24:02|16.492 20:24:03|16.492 20:24:04|16.523 20:24:05|16.523 20:24:05|16.523 20:24:06|16.523 20:24:07|16.523 20:24:07|16.523 20:24:08|16.523 20:24:09|16.523 20:24:10|16.523 20:24:11|16.523 20:24:11|16.523 20:24:12|16.523 20:24:12|16.523 20:24:13|16.523 20:24:14|16.523 20:24:15|16.523 20:24:15|16.523 20:24:16|16.523 20:24:17|16.523 20:24:18|16.523 20:24:19|16.523 20:24:19|16.523 20:24:20|16.523 20:24:21|16.523 20:24:21|16.523 20:24:22|16.523 20:24:22|16.523 20:24:23|16.523 20:24:23|16.523 20:24:24|16.523 20:24:25|16.523 20:24:25|16.523 20:24:26|16.523 20:24:27|16.523 20:24:27|16.523 20:24:28|16.523 20:24:28|16.523 20:24:29|16.523 20:24:30|16.523 20:24:31|16.523 20:24:31|16.523 20:24:33|16.523 20:24:34|16.523 20:24:35|16.523 20:24:35|16.523 20:24:36|16.523 20:24:36|16.523 20:24:37|16.523 20:24:37|16.523 20:24:38|16.523 20:24:39|16.523 20:24:40|16.5 20:24:41|16.5 20:24:41|16.5 20:24:42|16.5 20:24:43|16.5 20:24:43|16.5 20:24:44|16.5 20:24:45|16.5 20:24:46|16.5 20:24:47|16.5 20:24:48|16.5 20:24:49|16.5 20:24:50|16.5 20:24:51|16.484 20:24:52|16.484 20:24:53|16.484 20:24:54|16.484 20:24:56|16.484 20:24:57|16.484 20:24:58|16.484 20:24:58|16.484 20:24:59|16.484 20:24:59|16.484 20:24:59|16.484 20:25:00|16.484 20:25:01|16.484 20:25:02|16.484 20:25:03|16.484 20:25:03|16.484 20:25:04|16.484 20:25:05|16.484 20:25:06|16.484 20:25:07|16.484 20:25:07|16.484 20:25:08|16.484 20:25:08|16.484 20:25:09|16.484 20:25:11|16.484 20:25:12|16.485 20:25:12|16.485 20:25:13|16.485 20:25:13|16.485 20:25:14|16.485 20:25:15|16.485 20:25:16|16.485 20:25:17|16.485 20:25:17|16.485 20:25:18|16.485 20:25:18|16.485 20:25:19|16.485 20:25:20|16.485 20:25:20|16.485 20:25:21|16.485 20:25:22|16.485 20:25:23|16.485 20:25:23|16.485 20:25:24|16.485 20:25:25|16.485 20:25:25|16.485 20:25:26|16.485 20:25:26|16.486 20:25:27|16.486 20:25:28|16.486 20:25:29|16.486 20:25:29|16.486 20:25:30|16.486 20:25:31|16.486 20:25:31|16.486 20:25:32|16.486 20:25:32|16.486 20:25:33|16.486 20:25:34|16.489 20:25:34|16.489 20:25:35|16.489 20:25:36|16.489 20:25:36|16.489 20:25:37|16.489 20:25:38|16.489 20:25:38|16.489 20:25:38|16.489 20:25:40|16.489 20:25:40|16.489 20:25:41|16.489 20:25:42|16.489 20:25:43|16.489 20:25:44|16.489 20:25:45|16.489 20:25:46|16.502 20:25:46|16.502 20:25:47|16.502 20:25:48|16.502 20:25:49|16.502 20:25:50|16.502 20:25:50|16.502 20:25:51|16.502 20:25:51|16.502 20:25:52|16.502 20:25:52|16.502 20:25:52|16.502 20:25:53|16.502 20:25:54|16.502 20:25:55|16.502 20:25:56|16.502 20:25:57|16.502 20:25:57|16.502 20:25:58|16.502 20:25:59|16.502 20:25:59|16.502 20:26:00|16.502 20:26:01|16.502 20:26:02|16.502 20:26:02|16.502 20:26:03|16.502 20:26:04|16.502 20:26:05|16.502 20:26:06|16.502 20:26:06|16.502 20:26:07|16.502 20:26:08|16.502 20:26:09|16.51 20:26:10|16.51 20:26:11|16.51 20:26:11|16.51 20:26:12|16.51 20:26:13|16.51 20:26:13|16.51 20:26:14|16.51 20:26:15|16.51 20:26:15|16.51 20:26:16|16.488 20:26:16|16.488 20:26:17|16.488 20:26:17|16.488 20:26:18|16.488 20:26:18|16.488 20:26:19|16.488 20:26:20|16.488 20:26:21|16.488 20:26:21|16.488 20:26:22|16.488 20:26:23|16.488 20:26:24|16.515 20:26:24|16.515 20:26:25|16.515 20:26:25|16.515 20:26:25|16.515 20:26:26|16.515 20:26:27|16.515 20:26:28|16.515 20:26:29|16.515 20:26:30|16.515 20:26:30|16.515 20:26:31|16.515 20:26:32|16.515 20:26:32|16.515 20:26:33|16.515 20:26:33|16.515 20:26:34|16.515 20:26:35|16.515 20:26:35|16.515 20:26:36|16.515 20:26:37|16.515 20:26:38|16.515 20:26:38|16.515 20:26:39|16.515 20:26:40|16.515 20:26:40|16.515 20:26:41|16.515 20:26:42|16.515 20:26:42|16.515 20:26:43|16.515 20:26:44|16.515 20:26:45|16.515 20:26:46|16.515 20:26:47|16.535 20:26:48|16.535 20:26:48|16.535 20:26:49|16.535 20:26:50|16.535 20:26:51|16.535 20:26:51|16.535 20:26:52|16.535 20:26:53|16.535 20:26:54|16.535 20:26:55|16.535 20:26:55|16.535 20:26:56|16.535 20:26:57|16.535 20:26:57|16.535 20:26:58|16.535 20:26:58|16.535 20:26:59|16.535 20:27:00|16.535 20:27:00|16.535 20:27:01|16.535 20:27:02|16.535 20:27:03|16.535 20:27:03|16.535 20:27:03|16.535 20:27:04|16.535 20:27:05|16.535 20:27:05|16.535 20:27:06|16.535 20:27:07|16.535 20:27:07|16.535 20:27:09|16.535 20:27:09|16.535 20:27:10|16.535 20:27:11|16.535 20:27:12|16.535 20:27:13|16.535 20:27:14|16.535 20:27:14|16.535 20:27:15|16.535 20:27:16|16.535 20:27:17|16.535 20:27:18|16.535 20:27:19|16.535 20:27:20|16.535 20:27:20|16.535 20:27:21|16.535 20:27:22|16.535 20:27:22|16.535 20:27:22|16.535 20:27:23|16.535 20:27:24|16.535 20:27:25|16.535 20:27:26|16.535 20:27:26|16.535 20:27:27|16.535 20:27:28|16.535 20:27:29|16.535 20:27:30|16.535 20:27:31|16.535 20:27:31|16.535 20:27:33|16.535 20:27:33|16.535 20:27:34|16.535 20:27:35|16.535 20:27:35|16.535 20:27:36|16.535 20:27:37|16.535 20:27:38|16.535 20:27:38|16.535 20:27:39|16.535 20:27:40|16.535 20:27:40|16.535 20:27:41|16.535 20:27:41|16.535 20:27:42|16.535 20:27:42|16.535 20:27:43|16.535 20:27:44|16.535 20:27:44|16.535 20:27:45|16.535 20:27:45|16.535 20:27:46|16.535 20:27:46|16.535 20:27:47|16.535 20:27:48|16.535 20:27:49|16.535 20:27:50|16.535 20:27:52|16.495 20:27:52|16.495 20:27:53|16.495 20:27:53|16.495 20:27:54|16.495 20:27:55|16.495 20:27:56|16.495 20:27:57|16.495 20:27:58|16.495 20:27:59|16.554 20:27:59|16.554 20:28:00|16.554 20:28:01|16.554 20:28:02|16.554 20:28:02|16.554 20:28:03|16.554 20:28:03|16.554 20:28:04|16.554 20:28:05|16.554 20:28:05|16.554 20:28:06|16.554 20:28:06|16.554 20:28:07|16.554 20:28:07|16.554 20:28:08|16.554 20:28:08|16.554 20:28:09|16.554 20:28:10|16.554 20:28:10|16.554 20:28:10|16.554 20:28:12|16.554 20:28:13|16.554 20:28:13|16.554 20:28:14|16.554 20:28:15|16.554 20:28:15|16.554 20:28:16|16.554 20:28:17|16.554 20:28:17|16.554 20:28:18|16.554 20:28:19|16.554 20:28:19|16.554 20:28:20|16.554 20:28:20|16.577 20:28:21|16.577 20:28:22|16.577 20:28:22|16.577 20:28:24|16.577 20:28:24|16.577 20:28:25|16.577 20:28:26|16.577 20:28:27|16.577 20:28:28|16.577 20:28:29|16.577 20:28:30|16.574 20:28:31|16.574 20:28:32|16.574 20:28:32|16.574 20:28:33|16.574 20:28:34|16.574 20:28:34|16.574 20:28:35|16.574 20:28:35|16.574 20:28:36|16.574 20:28:37|16.574 20:28:38|16.574 20:28:39|16.574 20:28:39|16.574 20:28:40|16.574 20:28:40|16.574 20:28:41|16.574 20:28:41|16.574 20:28:42|16.574 20:28:44|16.574 20:28:44|16.574 20:28:45|16.574 20:28:45|16.574 20:28:46|16.574 20:28:47|16.574 20:28:47|16.574 20:28:48|16.574 20:28:49|16.574 20:28:50|16.574 20:28:50|16.574 20:28:51|16.574 20:28:52|16.574 20:28:53|16.574 20:28:54|16.574 20:28:55|16.586 20:28:56|16.586 20:28:57|16.586 20:28:57|16.586 20:28:58|16.586 20:28:58|16.586 20:28:59|16.586 20:28:59|16.586 20:29:00|16.609 20:29:00|16.609 20:29:01|16.609 20:29:02|16.609 20:29:02|16.609 20:29:03|16.609 20:29:04|16.609 20:29:04|16.609 20:29:05|16.609 20:29:05|16.609 20:29:06|16.609 20:29:07|16.609 20:29:07|16.609 20:29:08|16.609 20:29:08|16.609 20:29:09|16.609 20:29:09|16.609 20:29:11|16.609 20:29:12|16.609 20:29:12|16.609 20:29:13|16.609 20:29:14|16.609 20:29:16|16.609 20:29:17|16.609 20:29:18|16.609 20:29:19|16.62 20:29:20|16.62 20:29:20|16.62 20:29:21|16.62 20:29:22|16.62 20:29:22|16.62 20:29:23|16.62 20:29:23|16.62 20:29:24|16.62 20:29:25|16.62 20:29:26|16.62 20:29:26|16.62 20:29:27|16.62 20:29:27|16.62 20:29:29|16.599 20:29:29|16.599 20:29:30|16.599 20:29:31|16.599 20:29:31|16.599 20:29:32|16.599 20:29:32|16.599 20:29:33|16.599 20:29:34|16.599 20:29:34|16.599 20:29:35|16.599 20:29:35|16.599 20:29:36|16.599 20:29:36|16.599 20:29:37|16.599 20:29:38|16.599 20:29:38|16.599 20:29:39|16.599 20:29:39|16.599 20:29:40|16.599 20:29:41|16.599 20:29:41|16.599 20:29:42|16.599 20:29:42|16.599 20:29:43|16.599 20:29:43|16.599 20:29:44|16.599 20:29:45|16.599 20:29:45|16.599 20:29:46|16.599 20:29:47|16.599 20:29:47|16.599 20:29:49|16.599 20:29:49|16.599 20:29:50|16.599 20:29:50|16.599 20:29:51|16.599 20:29:51|16.599 20:29:52|16.599 20:29:53|16.599 20:29:53|16.599 20:29:53|16.599 20:29:55|16.599 20:29:55|16.62 20:29:56|16.62 20:29:57|16.62 20:29:57|16.655 20:29:58|16.655 20:29:59|16.655 20:30:00|16.655 20:30:00|16.655 20:30:00|16.655 20:30:01|16.655 20:30:02|16.655 20:30:03|16.655 20:30:04|16.655 20:30:04|16.655 20:30:05|16.655 20:30:06|16.655 20:30:06|16.655 20:30:07|16.655 20:30:08|16.655 20:30:08|16.655 20:30:08|16.655 20:30:10|16.655 20:30:10|16.655 20:30:11|16.655 20:30:12|16.655 20:30:13|16.655 20:30:14|16.655 20:30:15|16.655 20:30:16|16.655 20:30:16|16.655 20:30:18|16.655 20:30:18|16.655 20:30:19|16.655 20:30:19|16.655 20:30:20|16.655 20:30:20|16.655 20:30:22|16.655 20:30:22|16.655 20:30:23|16.655 20:30:23|16.665 20:30:23|16.665 20:30:24|16.665 20:30:25|16.665 20:30:25|16.665 20:30:26|16.665 20:30:26|16.665 20:30:27|16.665 20:30:27|16.665 20:30:27|16.665 20:30:29|16.665 20:30:29|16.665 20:30:29|16.665 20:30:30|16.665 20:30:30|16.665 20:30:31|16.665 20:30:31|16.665 20:30:32|16.665 20:30:32|16.665 20:30:33|16.665 20:30:33|16.665 20:30:34|16.665 20:30:34|16.665 20:30:35|16.665 20:30:35|16.665 20:30:36|16.665 20:30:36|16.665 20:30:37|16.665 20:30:37|16.665 20:30:37|16.665 20:30:38|16.665 20:30:38|16.665 20:30:39|16.665 20:30:39|16.665 20:30:40|16.665 20:30:40|16.665 20:30:41|16.665 20:30:42|16.665 20:30:42|16.665 20:30:43|16.665 20:30:43|16.665 20:30:43|16.665 20:30:44|16.665 20:30:46|16.665 20:30:46|16.665 20:30:47|16.665 20:30:48|16.665 20:30:49|16.665 20:30:50|16.665 20:30:51|16.665 20:30:52|16.665 20:30:52|16.665 20:30:53|16.665 20:30:53|16.665 20:30:54|16.665 20:30:54|16.665 20:30:55|16.665 20:30:55|16.665 20:30:55|16.665 20:30:56|16.665 20:30:57|16.665 20:30:58|16.665 20:30:58|16.665 20:30:59|16.665 20:31:00|16.665 20:31:00|16.665 20:31:02|16.665 20:31:02|16.665 20:31:04|16.665 20:31:04|16.665 20:31:05|16.665 20:31:06|16.665 20:31:07|16.665 20:31:07|16.665 20:31:08|16.665 20:31:08|16.665 20:31:09|16.665 20:31:09|16.665 20:31:10|16.665 20:31:11|16.665 20:31:11|16.665 20:31:12|16.665 20:31:12|16.665 20:31:13|16.665 20:31:14|16.665 20:31:15|16.665 20:31:15|16.665 20:31:16|16.665 20:31:17|16.665 20:31:18|16.665 20:31:19|16.665 20:31:20|16.665 20:31:21|16.665 20:31:21|16.665 20:31:22|16.665 20:31:23|16.665 20:31:24|16.665 20:31:25|16.665 20:31:25|16.665 20:31:26|16.665 20:31:27|16.665 20:31:28|16.665 20:31:28|16.665 20:31:29|16.665 20:31:29|16.665 20:31:30|16.665 20:31:31|16.665 20:31:31|16.665 20:31:31|16.665 20:31:32|16.665 20:31:33|16.665 20:31:33|16.665 20:31:34|16.665 20:31:34|16.665 20:31:35|16.665 20:31:36|16.665 20:31:37|16.665 20:31:37|16.665 20:31:38|16.665 20:31:39|16.665 20:31:39|16.665 20:31:40|16.665 20:31:41|16.665 20:31:41|16.665 20:31:41|16.665 20:31:42|16.665 20:31:43|16.665 20:31:43|16.665 20:31:44|16.665 20:31:45|16.665 20:31:45|16.665 20:31:46|16.665 20:31:47|16.665 20:31:47|16.665 20:31:48|16.665 20:31:49|16.665 20:31:49|16.665 20:31:50|16.665 20:31:51|16.665 20:31:51|16.665 20:31:52|16.665 20:31:53|16.665 20:31:54|16.665 20:31:55|16.665 20:31:56|16.665 20:31:57|16.665 20:31:57|16.665 20:31:58|16.665 20:31:58|16.665 20:31:59|16.665 20:32:00|16.665 20:32:00|16.665 20:32:01|16.665 20:32:02|16.665 20:32:02|16.665 20:32:03|16.665 20:32:04|16.665 20:32:05|16.665 20:32:05|16.665 20:32:07|16.665 20:32:07|16.665 20:32:08|16.665 20:32:09|16.665 20:32:09|16.665 20:32:10|16.665 20:32:10|16.665 20:32:11|16.665 20:32:11|16.665 20:32:12|16.665 20:32:13|16.665 20:32:14|16.665 20:32:15|16.665 20:32:16|16.665 20:32:17|16.665 20:32:18|16.665 20:32:19|16.665 20:32:20|16.665 20:32:20|16.665 20:32:21|16.665 20:32:22|16.665 20:32:23|16.665 20:32:24|16.665 20:32:25|16.665 20:32:25|16.665 20:32:26|16.665 20:32:27|16.665 20:32:28|16.665 20:32:29|16.665 20:32:30|16.665 20:32:30|16.665 20:32:31|16.665 20:32:32|16.665 20:32:32|16.665 20:32:33|16.665 20:32:34|16.665 20:32:34|16.665 20:32:35|16.665 20:32:36|16.599 20:32:36|16.599 20:32:37|16.599 20:32:37|16.599 20:32:38|16.599 20:32:39|16.599 20:32:40|16.599 20:32:40|16.599 20:32:41|16.599 20:32:42|16.599 20:32:43|16.599 20:32:43|16.599 20:32:44|16.599 20:32:45|16.6 20:32:45|16.6 20:32:46|16.6 20:32:47|16.6 20:32:48|16.6 20:32:48|16.6 20:32:50|16.6 20:32:50|16.6 20:32:51|16.6 20:32:52|16.6 20:32:53|16.6 20:32:53|16.6 20:32:54|16.6 20:32:54|16.6 20:32:55|16.6 20:32:55|16.6 20:32:56|16.6 20:32:56|16.6 20:32:57|16.6 20:32:57|16.6 20:32:58|16.6 20:32:58|16.6 20:32:59|16.6 20:32:59|16.6 20:32:59|16.6 20:33:00|16.6 20:33:00|16.6 20:33:01|16.6 20:33:02|16.6 20:33:02|16.616 20:33:03|16.616 20:33:04|16.616 20:33:04|16.616 20:33:05|16.616 20:33:05|16.616 20:33:06|16.616 20:33:06|16.616 20:33:06|16.616 20:33:07|16.616 20:33:07|16.616 20:33:08|16.616 20:33:08|16.616 20:33:09|16.616 20:33:09|16.616 20:33:10|16.616 20:33:10|16.616 20:33:11|16.616 20:33:12|16.616 20:33:12|16.616 20:33:12|16.616 20:33:14|16.616 20:33:15|16.616 20:33:15|16.616 20:33:16|16.616 20:33:18|16.616 20:33:18|16.616 20:33:18|16.616 20:33:19|16.616 20:33:20|16.616 20:33:20|16.616 20:33:21|16.616 20:33:21|16.616 20:33:22|16.616 20:33:23|16.616 20:33:24|16.616 20:33:24|16.616 20:33:24|16.616 20:33:25|16.616 20:33:26|16.616 20:33:27|16.616 20:33:27|16.616 20:33:28|16.616 20:33:28|16.616 20:33:29|16.616 20:33:30|16.616 20:33:30|16.638 20:33:31|16.638 20:33:32|16.638 20:33:33|16.638 20:33:33|16.638 20:33:34|16.638 20:33:35|16.638 20:33:35|16.638 20:33:36|16.638 20:33:37|16.638 20:33:37|16.638 20:33:38|16.638 20:33:38|16.638 20:33:39|16.638 20:33:40|16.638 20:33:40|16.638 20:33:41|16.638 20:33:41|16.638 20:33:42|16.638 20:33:43|16.64 20:33:44|16.64 20:33:44|16.64 20:33:44|16.64 20:33:45|16.64 20:33:46|16.64 20:33:46|16.64 20:33:47|16.64 20:33:47|16.64 20:33:48|16.64 20:33:48|16.64 20:33:49|16.64 20:33:49|16.64 20:33:50|16.64 20:33:52|16.64 20:33:53|16.64 20:33:54|16.64 20:33:54|16.64 20:33:55|16.64 20:33:56|16.64 20:33:58|16.64 20:33:59|16.64 20:34:00|16.64 20:34:01|16.64 20:34:01|16.64 20:34:02|16.64 20:34:03|16.64 20:34:04|16.64 20:34:05|16.64 20:34:06|16.64 20:34:07|16.64 20:34:08|16.64 20:34:09|16.64 20:34:09|16.64 20:34:10|16.64 20:34:10|16.64 20:34:11|16.64 20:34:12|16.64 20:34:13|16.64 20:34:14|16.64 20:34:14|16.64 20:34:15|16.64 20:34:16|16.64 20:34:16|16.64 20:34:17|16.64 20:34:18|16.64 20:34:19|16.64 20:34:20|16.64 20:34:21|16.64 20:34:21|16.64 20:34:22|16.64 20:34:23|16.64 20:34:23|16.64 20:34:24|16.64 20:34:25|16.64 20:34:25|16.64 20:34:26|16.64 20:34:26|16.64 20:34:27|16.64 20:34:28|16.64 20:34:28|16.64 20:34:29|16.64 20:34:30|16.64 20:34:30|16.64 20:34:31|16.64 20:34:31|16.64 20:34:32|16.64 20:34:33|16.64 20:34:34|16.64 20:34:34|16.64 20:34:35|16.64 20:34:35|16.64 20:34:37|16.64 20:34:37|16.64 20:34:38|16.64 20:34:39|16.64 20:34:40|16.64 20:34:40|16.64 20:34:41|16.64 20:34:42|16.64 20:34:42|16.64 20:34:43|16.64 20:34:44|16.64 20:34:45|16.64 20:34:46|16.64 20:34:47|16.64 20:34:47|16.64 20:34:48|16.64 20:34:49|16.64 20:34:49|16.64 20:34:50|16.64 20:34:50|16.64 20:34:51|16.64 20:34:52|16.64 20:34:52|16.64 20:34:54|16.64 20:34:55|16.64 20:34:56|16.64 20:34:57|16.64 20:34:58|16.64 20:34:58|16.64 20:34:59|16.64 20:35:00|16.64 20:35:01|16.64 20:35:01|16.64 20:35:02|16.64 20:35:03|16.64 20:35:04|16.64 20:35:04|16.64 20:35:05|16.66 20:35:06|16.66 20:35:07|16.66 20:35:08|16.66 20:35:09|16.66 20:35:09|16.66 20:35:10|16.66 20:35:11|16.66 20:35:12|16.66 20:35:13|16.66 20:35:13|16.66 20:35:14|16.66 20:35:15|16.66 20:35:17|16.66 20:35:17|16.66 20:35:19|16.66 20:35:19|16.66 20:35:20|16.66 20:35:21|16.66 20:35:21|16.66 20:35:22|16.66 20:35:22|16.66 20:35:23|16.66 20:35:24|16.66 20:35:24|16.66 20:35:25|16.66 20:35:26|16.66 20:35:26|16.66 20:35:27|16.66 20:35:28|16.66 20:35:29|16.66 20:35:30|16.66 20:35:30|16.66 20:35:31|16.66 20:35:31|16.66 20:35:32|16.66 20:35:33|16.665 20:35:33|16.665 20:35:34|16.665 20:35:35|16.665 20:35:35|16.665 20:35:36|16.665 20:35:36|16.665 20:35:37|16.665 20:35:38|16.665 20:35:38|16.665 20:35:39|16.665 20:35:40|16.665 20:35:41|16.665 20:35:41|16.665 20:35:42|16.665 20:35:42|16.665 20:35:43|16.665 20:35:44|16.665 20:35:45|16.665 20:35:46|16.665 20:35:46|16.665 20:35:47|16.665 20:35:47|16.665 20:35:48|16.665 20:35:49|16.665 20:35:50|16.665 20:35:50|16.665 20:35:52|16.665 20:35:52|16.665 20:35:53|16.665 20:35:53|16.665 20:35:55|16.665 20:35:56|16.665 20:35:56|16.665 20:35:57|16.665 20:35:57|16.665 20:35:58|16.665 20:35:58|16.665 20:35:59|16.665 20:36:00|16.665 20:36:01|16.665 20:36:01|16.665 20:36:02|16.665 20:36:02|16.665 20:36:03|16.665 20:36:03|16.665 20:36:04|16.665 20:36:04|16.665 20:36:05|16.665 20:36:05|16.665 20:36:06|16.665 20:36:06|16.665 20:36:07|16.665 20:36:07|16.665 20:36:08|16.665 20:36:10|16.665 20:36:10|16.665 20:36:11|16.665 20:36:11|16.665 20:36:11|16.665 20:36:12|16.665 20:36:12|16.665 20:36:13|16.665 20:36:13|16.665 20:36:14|16.665 20:36:15|16.665 20:36:16|16.665 20:36:17|16.665 20:36:17|16.665 20:36:18|16.665 20:36:19|16.665 20:36:20|16.665 20:36:21|16.665 20:36:22|16.665 20:36:23|16.665 20:36:25|16.665 20:36:25|16.665 20:36:26|16.651 20:36:27|16.651 20:36:28|16.668 20:36:29|16.67 20:36:29|16.67 20:36:30|16.67 20:36:30|16.67 20:36:31|16.67 20:36:31|16.67 20:36:32|16.67 20:36:32|16.67 20:36:33|16.696 20:36:33|16.712 20:36:34|16.712 20:36:35|16.712 20:36:36|16.712 20:36:36|16.712 20:36:36|16.712 20:36:37|16.712 20:36:38|16.712 20:36:39|16.712 20:36:40|16.712 20:36:40|16.712 20:36:42|16.712 20:36:42|16.712 20:36:43|16.712 20:36:44|16.726 20:36:45|16.726 20:36:45|16.726 20:36:45|16.726 20:36:46|16.726 20:36:46|16.726 20:36:47|16.726 20:36:47|16.726 20:36:48|16.726 20:36:48|16.726 20:36:49|16.726 20:36:50|16.726 20:36:50|16.753 20:36:51|16.753 20:36:52|16.753 20:36:53|16.753 20:36:53|16.753 20:36:53|16.753 20:36:55|16.753 20:36:55|16.753 20:36:55|16.753 20:36:56|16.753 20:36:57|16.753 20:36:57|16.753 20:36:57|16.753 20:36:58|16.753 20:36:58|16.753 20:36:59|16.753 20:37:00|16.753 20:37:00|16.753 20:37:01|16.753 20:37:01|16.753 20:37:02|16.753 20:37:02|16.753 20:37:03|16.753 20:37:04|16.753 20:37:04|16.753 20:37:04|16.753 20:37:05|16.753 20:37:06|16.753 20:37:07|16.753 20:37:07|16.753 20:37:08|16.753 20:37:08|16.753 20:37:09|16.753 20:37:10|16.753 20:37:10|16.753 20:37:11|16.753 20:37:11|16.753 20:37:12|16.753 20:37:12|16.753 20:37:13|16.753 20:37:14|16.753 20:37:15|16.753 20:37:16|16.753 20:37:16|16.753 20:37:16|16.753 20:37:17|16.753 20:37:18|16.753 20:37:19|16.753 20:37:21|16.753 20:37:21|16.753 20:37:22|16.753 20:37:23|16.753 20:37:24|16.753 20:37:25|16.753 20:37:26|16.753 20:37:27|16.753 20:37:28|16.753 20:37:28|16.753 20:37:29|16.753 20:37:29|16.751 20:37:30|16.751 20:37:31|16.751 20:37:32|16.751 20:37:32|16.751 20:37:33|16.751 20:37:34|16.751 20:37:34|16.706 20:37:35|16.706 20:37:36|16.706 20:37:37|16.706 20:37:38|16.706 20:37:38|16.706 20:37:39|16.706 20:37:39|16.706 20:37:40|16.706 20:37:40|16.706 20:37:41|16.706 20:37:42|16.706 20:37:42|16.706 20:37:43|16.706 20:37:45|16.706 20:37:45|16.706 20:37:46|16.706 20:37:46|16.706 20:37:47|16.706 20:37:48|16.706 20:37:48|16.706 20:37:49|16.706 20:37:49|16.706 20:37:50|16.706 20:37:50|16.706 20:37:51|16.706 20:37:51|16.706 20:37:53|16.706 20:37:53|16.706 20:37:54|16.706 20:37:54|16.706 20:37:55|16.706 20:37:55|16.706 20:37:56|16.706 20:37:56|16.706 20:37:57|16.706 20:37:58|16.706 20:37:58|16.706 20:37:59|16.706 20:37:59|16.706 20:38:00|16.706 20:38:01|16.706 20:38:01|16.706 20:38:02|16.706 20:38:03|16.706 20:38:04|16.706 20:38:05|16.706 20:38:05|16.706 20:38:06|16.706 20:38:07|16.706 20:38:07|16.706 20:38:08|16.712 20:38:09|16.712 20:38:09|16.712 20:38:10|16.712 20:38:11|16.712 20:38:11|16.712 20:38:12|16.712 20:38:13|16.712 20:38:13|16.712 20:38:14|16.712 20:38:14|16.712 20:38:15|16.712 20:38:15|16.712 20:38:16|16.712 20:38:16|16.712 20:38:17|16.712 20:38:17|16.712 20:38:18|16.712 20:38:19|16.712 20:38:20|16.712 20:38:21|16.712 20:38:22|16.712 20:38:23|16.712 20:38:24|16.712 20:38:24|16.712 20:38:25|16.712 20:38:26|16.712 20:38:27|16.712 20:38:28|16.712 20:38:29|16.712 20:38:29|16.712 20:38:30|16.712 20:38:31|16.712 20:38:31|16.712 20:38:32|16.712 20:38:32|16.712 20:38:33|16.712 20:38:34|16.712 20:38:35|16.712 20:38:36|16.712 20:38:36|16.712 20:38:37|16.712 20:38:38|16.712 20:38:39|16.713 20:38:40|16.713 20:38:41|16.713 20:38:42|16.713 20:38:43|16.713 20:38:43|16.713 20:38:44|16.713 20:38:45|16.713 20:38:45|16.713 20:38:46|16.713 20:38:46|16.713 20:38:47|16.713 20:38:48|16.713 20:38:49|16.713 20:38:49|16.713 20:38:50|16.713 20:38:50|16.713 20:38:51|16.713 20:38:51|16.713 20:38:52|16.713 20:38:52|16.713 20:38:53|16.713 20:38:53|16.713 20:38:54|16.713 20:38:55|16.713 20:38:56|16.713 20:38:56|16.713 20:38:57|16.713 20:38:58|16.713 20:38:58|16.713 20:38:59|16.713 20:38:59|16.712 20:39:00|16.712 20:39:00|16.712 20:39:01|16.712 20:39:02|16.712 20:39:02|16.712 20:39:03|16.712 20:39:04|16.712 20:39:04|16.712 20:39:05|16.712 20:39:05|16.712 20:39:06|16.712 20:39:07|16.712 20:39:07|16.712 20:39:08|16.712 20:39:08|16.712 20:39:09|16.712 20:39:09|16.712 20:39:10|16.712 20:39:10|16.712 20:39:11|16.712 20:39:11|16.712 20:39:12|16.712 20:39:13|16.712 20:39:13|16.712 20:39:14|16.712 20:39:14|16.712 20:39:14|16.712 20:39:15|16.712 20:39:15|16.712 20:39:16|16.712 20:39:16|16.712 20:39:16|16.712 20:39:17|16.712 20:39:17|16.712 20:39:18|16.712 20:39:19|16.712 20:39:19|16.712 20:39:20|16.712 20:39:21|16.712 20:39:22|16.712 20:39:22|16.712 20:39:23|16.712 20:39:24|16.712 20:39:25|16.712 20:39:26|16.712 20:39:27|16.712 20:39:28|16.712 20:39:29|16.712 20:39:29|16.712 20:39:30|16.712 20:39:31|16.712 20:39:32|16.712 20:39:32|16.712 20:39:33|16.712 20:39:34|16.712 20:39:35|16.712 20:39:35|16.712 20:39:36|16.712 20:39:36|16.712 20:39:37|16.712 20:39:38|16.712 20:39:38|16.712 20:39:39|16.712 20:39:39|16.712 20:39:40|16.712 20:39:40|16.712 20:39:41|16.712 20:39:42|16.712 20:39:42|16.712 20:39:43|16.712 20:39:44|16.712 20:39:44|16.712 20:39:45|16.712 20:39:45|16.712 20:39:46|16.712 20:39:46|16.712 20:39:47|16.712 20:39:48|16.712 20:39:48|16.712 20:39:49|16.712 20:39:49|16.712 20:39:50|16.712 20:39:50|16.712 20:39:51|16.712 20:39:51|16.712 20:39:52|16.712 20:39:53|16.712 20:39:53|16.712 20:39:54|16.712 20:39:55|16.712 20:39:55|16.712 20:39:55|16.712 20:39:56|16.712 20:39:57|16.712 20:39:58|16.712 20:39:58|16.712 20:39:59|16.712 20:40:00|16.712 20:40:00|16.712 20:40:01|16.712 20:40:01|16.712 20:40:02|16.712 20:40:02|16.712 20:40:03|16.712 20:40:04|16.712 20:40:04|16.712 20:40:05|16.712 20:40:06|16.712 20:40:07|16.712 20:40:08|16.712 20:40:08|16.712 20:40:09|16.712 20:40:09|16.712 20:40:09|16.712 20:40:10|16.712 20:40:10|16.712 20:40:11|16.712 20:40:12|16.712 20:40:12|16.712 20:40:13|16.712 20:40:14|16.712 20:40:15|16.712 20:40:15|16.712 20:40:16|16.712 20:40:16|16.705 20:40:17|16.705 20:40:17|16.705 20:40:18|16.705 20:40:18|16.705 20:40:19|16.705 20:40:19|16.705 20:40:19|16.705 20:40:20|16.705 20:40:20|16.705 20:40:21|16.705 20:40:22|16.705 20:40:22|16.705 20:40:23|16.705 20:40:25|16.705 20:40:25|16.705 20:40:26|16.705 20:40:27|16.705 20:40:28|16.705 20:40:29|16.705 20:40:29|16.705 20:40:29|16.705 20:40:30|16.705 20:40:30|16.705 20:40:31|16.705 20:40:32|16.705 20:40:32|16.705 20:40:33|16.705 20:40:33|16.705 20:40:34|16.705 20:40:35|16.705 20:40:36|16.705 20:40:36|16.705 20:40:37|16.705 20:40:38|16.705 20:40:39|16.705 20:40:39|16.705 20:40:40|16.705 20:40:40|16.705 20:40:40|16.705 20:40:41|16.705 20:40:42|16.705 20:40:42|16.705 20:40:43|16.705 20:40:44|16.705 20:40:45|16.705 20:40:46|16.705 20:40:46|16.705 20:40:47|16.705 20:40:48|16.705 20:40:48|16.705 20:40:49|16.705 20:40:49|16.705 20:40:49|16.705 20:40:50|16.705 20:40:51|16.705 20:40:52|16.705 20:40:52|16.705 20:40:53|16.705 20:40:54|16.705 20:40:54|16.705 20:40:55|16.705 20:40:55|16.705 20:40:56|16.705 20:40:57|16.705 20:40:57|16.705 20:40:58|16.705 20:40:58|16.705 20:40:59|16.705 20:40:59|16.705 20:40:59|16.705 20:41:00|16.705 20:41:00|16.705 20:41:01|16.705 20:41:01|16.705 20:41:03|16.705 20:41:03|16.705 20:41:04|16.705 20:41:05|16.705 20:41:05|16.705 20:41:06|16.705 20:41:06|16.705 20:41:07|16.705 20:41:08|16.705 20:41:08|16.705 20:41:10|16.705 20:41:10|16.705 20:41:11|16.705 20:41:12|16.705 20:41:12|16.705 20:41:13|16.705 20:41:13|16.705 20:41:14|16.705 20:41:14|16.705 20:41:15|16.705 20:41:15|16.705 20:41:16|16.705 20:41:17|16.705 20:41:18|16.705 20:41:18|16.705 20:41:19|16.705 20:41:19|16.705 20:41:20|16.705 20:41:20|16.705 20:41:21|16.705 20:41:22|16.705 20:41:23|16.705 20:41:24|16.705 20:41:24|16.705 20:41:25|16.705 20:41:26|16.705 20:41:27|16.705 20:41:28|16.705 20:41:29|16.705 20:41:29|16.705 20:41:30|16.705 20:41:30|16.705 20:41:31|16.705 20:41:32|16.705 20:41:32|16.705 20:41:33|16.705 20:41:34|16.705 20:41:34|16.705 20:41:35|16.705 20:41:36|16.705 20:41:36|16.705 20:41:36|16.705 20:41:37|16.705 20:41:38|16.705 20:41:38|16.705 20:41:39|16.705 20:41:39|16.697 20:41:40|16.697 20:41:41|16.697 20:41:41|16.697 20:41:42|16.697 20:41:43|16.697 20:41:43|16.697 20:41:44|16.697 20:41:44|16.697 20:41:45|16.697 20:41:46|16.697 20:41:47|16.697 20:41:48|16.697 20:41:49|16.697 20:41:49|16.697 20:41:50|16.697 20:41:51|16.697 20:41:51|16.697 20:41:52|16.697 20:41:52|16.697 20:41:53|16.697 20:41:54|16.697 20:41:54|16.697 20:41:55|16.697 20:41:55|16.697 20:41:56|16.697 20:41:57|16.697 20:41:57|16.697 20:41:58|16.697 20:41:59|16.697 20:41:59|16.697 20:41:59|16.697 20:42:00|16.697 20:42:01|16.697 20:42:01|16.697 20:42:02|16.697 20:42:02|16.697 20:42:03|16.697 20:42:04|16.697 20:42:05|16.697 20:42:06|16.697 20:42:07|16.697 20:42:08|16.697 20:42:09|16.697 20:42:09|16.697 20:42:10|16.697 20:42:11|16.697 20:42:11|16.697 20:42:12|16.697 20:42:13|16.697 20:42:13|16.697 20:42:14|16.697 20:42:15|16.697 20:42:15|16.697 20:42:16|16.697 20:42:16|16.697 20:42:16|16.697 20:42:17|16.697 20:42:17|16.697 20:42:18|16.697 20:42:19|16.697 20:42:19|16.697 20:42:20|16.697 20:42:20|16.697 20:42:21|16.697 20:42:22|16.697 20:42:23|16.697 20:42:24|16.697 20:42:25|16.697 20:42:26|16.697 20:42:27|16.697 20:42:28|16.697 20:42:28|16.697 20:42:29|16.697 20:42:30|16.697 20:42:30|16.697 20:42:31|16.697 20:42:32|16.697 20:42:33|16.697 20:42:34|16.697 20:42:35|16.697 20:42:36|16.697 20:42:36|16.734 20:42:37|16.734 20:42:37|16.734 20:42:38|16.734 20:42:39|16.734 20:42:39|16.734 20:42:40|16.734 20:42:40|16.734 20:42:41|16.734 20:42:42|16.734 20:42:42|16.734 20:42:43|16.734 20:42:43|16.734 20:42:43|16.734 20:42:44|16.734 20:42:44|16.734 20:42:45|16.734 20:42:45|16.734 20:42:46|16.734 20:42:47|16.734 20:42:48|16.734 20:42:48|16.734 20:42:48|16.734 20:42:49|16.734 20:42:50|16.734 20:42:50|16.734 20:42:51|16.734 20:42:51|16.734 20:42:52|16.734 20:42:52|16.733 20:42:53|16.733 20:42:53|16.733 20:42:53|16.733 20:42:54|16.733 20:42:54|16.733 20:42:55|16.733 20:42:56|16.733 20:42:56|16.733 20:42:57|16.733 20:42:57|16.733 20:42:58|16.733 20:42:58|16.733 20:42:59|16.733 20:43:00|16.733 20:43:01|16.733 20:43:01|16.733 20:43:02|16.733 20:43:03|16.733 20:43:03|16.733 20:43:04|16.733 20:43:05|16.733 20:43:05|16.733 20:43:06|16.733 20:43:06|16.733 20:43:07|16.733 20:43:08|16.733 20:43:08|16.733 20:43:09|16.733 20:43:09|16.733 20:43:09|16.733 20:43:10|16.733 20:43:10|16.733 20:43:11|16.733 20:43:12|16.733 20:43:12|16.733 20:43:13|16.733 20:43:13|16.733 20:43:14|16.733 20:43:14|16.733 20:43:15|16.733 20:43:15|16.733 20:43:16|16.733 20:43:16|16.733 20:43:17|16.733 20:43:17|16.733 20:43:18|16.733 20:43:19|16.733 20:43:20|16.733 20:43:20|16.733 20:43:21|16.733 20:43:21|16.733 20:43:22|16.733 20:43:22|16.733 20:43:23|16.733 20:43:24|16.733 20:43:25|16.733 20:43:27|16.733 20:43:27|16.733 20:43:29|16.733 20:43:29|16.733 20:43:30|16.733 20:43:31|16.733 20:43:31|16.733 20:43:32|16.733 20:43:32|16.733 20:43:33|16.733 20:43:34|16.733 20:43:36|16.733 20:43:36|16.733 20:43:37|16.733 20:43:38|16.733 20:43:39|16.733 20:43:40|16.733 20:43:40|16.733 20:43:42|16.733 20:43:43|16.733 20:43:43|16.733 20:43:44|16.733 20:43:44|16.733 20:43:45|16.733 20:43:45|16.733 20:43:46|16.733 20:43:47|16.733 20:43:48|16.733 20:43:49|16.733 20:43:50|16.733 20:43:51|16.733 20:43:52|16.733 20:43:52|16.733 20:43:53|16.733 20:43:54|16.733 20:43:54|16.733 20:43:55|16.733 20:43:56|16.733 20:43:56|16.733 20:43:56|16.733 20:43:57|16.733 20:43:58|16.733 20:43:58|16.733 20:43:59|16.733 20:44:00|16.733 20:44:00|16.733 20:44:01|16.733 20:44:01|16.733 20:44:02|16.733 20:44:02|16.733 20:44:03|16.733 20:44:04|16.733 20:44:05|16.733 20:44:05|16.733 20:44:06|16.733 20:44:06|16.733 20:44:07|16.733 20:44:07|16.733 20:44:08|16.733 20:44:09|16.733 20:44:10|16.733 20:44:10|16.733 20:44:11|16.733 20:44:12|16.733 20:44:12|16.733 20:44:12|16.733 20:44:13|16.733 20:44:14|16.733 20:44:14|16.733 20:44:15|16.733 20:44:15|16.733 20:44:16|16.733 20:44:16|16.733 20:44:17|16.733 20:44:17|16.733 20:44:18|16.733 20:44:18|16.733 20:44:19|16.733 20:44:19|16.733 20:44:20|16.733 20:44:21|16.733 20:44:21|16.733 20:44:22|16.733 20:44:22|16.733 20:44:23|16.733 20:44:23|16.733 20:44:24|16.733 20:44:25|16.733 20:44:26|16.733 20:44:28|16.733 20:44:29|16.733 20:44:30|16.733 20:44:30|16.733 20:44:31|16.733 20:44:32|16.733 20:44:33|16.733 20:44:34|16.732 20:44:35|16.732 20:44:36|16.732 20:44:37|16.732 20:44:37|16.732 20:44:38|16.692 20:44:39|16.732 20:44:39|16.732 20:44:40|16.732 20:44:41|16.732 20:44:41|16.732 20:44:42|16.732 20:44:43|16.732 20:44:43|16.732 20:44:44|16.732 20:44:45|16.732 20:44:45|16.732 20:44:46|16.732 20:44:46|16.732 20:44:47|16.732 20:44:48|16.732 20:44:48|16.732 20:44:49|16.732 20:44:49|16.732 20:44:50|16.732 20:44:51|16.732 20:44:51|16.732 20:44:52|16.732 20:44:52|16.732 20:44:53|16.732 20:44:54|16.732 20:44:54|16.732 20:44:55|16.732 20:44:55|16.732 20:44:56|16.732 20:44:57|16.732 20:44:57|16.732 20:44:58|16.732 20:44:59|16.732 20:44:59|16.732 20:45:00|16.732 20:45:00|16.732 20:45:01|16.732 20:45:02|16.732 20:45:02|16.732 20:45:02|16.732 20:45:03|16.732 20:45:04|16.732 20:45:05|16.732 20:45:05|16.732 20:45:06|16.732 20:45:07|16.732 20:45:07|16.732 20:45:08|16.732 20:45:09|16.732 20:45:09|16.732 20:45:09|16.732 20:45:10|16.732 20:45:10|16.732 20:45:11|16.732 20:45:11|16.732 20:45:12|16.732 20:45:12|16.732 20:45:13|16.732 20:45:13|16.732 20:45:14|16.732 20:45:14|16.732 20:45:15|16.732 20:45:15|16.732 20:45:16|16.732 20:45:16|16.732 20:45:17|16.732 20:45:17|16.746 20:45:17|16.746 20:45:18|16.746 20:45:18|16.746 20:45:19|16.746 20:45:19|16.746 20:45:20|16.746 20:45:20|16.746 20:45:21|16.746 20:45:21|16.746 20:45:21|16.746 20:45:22|16.746 20:45:23|16.746 20:45:23|16.746 20:45:24|16.746 20:45:24|16.746 20:45:24|16.746 20:45:25|16.746 20:45:25|16.746 20:45:26|16.746 20:45:27|16.746 20:45:28|16.747 20:45:29|16.747 20:45:30|16.747 20:45:30|16.747 20:45:31|16.746 20:45:32|16.746 20:45:33|16.746 20:45:34|16.746 20:45:34|16.746 20:45:35|16.746 20:45:36|16.746 20:45:36|16.746 20:45:37|16.746 20:45:37|16.746 20:45:38|16.746 20:45:38|16.746 20:45:39|16.746 20:45:40|16.746 20:45:40|16.746 20:45:41|16.746 20:45:41|16.746 20:45:42|16.746 20:45:42|16.749 20:45:43|16.749 20:45:44|16.749 20:45:44|16.749 20:45:45|16.749 20:45:46|16.75 20:45:46|16.75 20:45:47|16.75 20:45:47|16.75 20:45:48|16.75 20:45:48|16.75 20:45:49|16.75 20:45:49|16.75 20:45:50|16.749 20:45:51|16.749 20:45:52|16.749 20:45:52|16.749 20:45:53|16.749 20:45:53|16.749 20:45:53|16.749 20:45:54|16.749 20:45:55|16.749 20:45:56|16.749 20:45:57|16.749 20:45:57|16.749 20:45:58|16.749 20:45:59|16.749 20:45:59|16.749 20:46:00|16.749 20:46:01|16.749 20:46:01|16.749 20:46:02|16.749 20:46:02|16.749 20:46:02|16.749 20:46:03|16.749 20:46:04|16.749 20:46:04|16.749 20:46:06|16.749 20:46:06|16.749 20:46:07|16.749 20:46:08|16.749 20:46:08|16.749 20:46:08|16.749 20:46:09|16.749 20:46:09|16.749 20:46:10|16.749 20:46:10|16.749 20:46:11|16.749 20:46:11|16.734 20:46:12|16.734 20:46:12|16.734 20:46:13|16.734 20:46:13|16.734 20:46:14|16.734 20:46:14|16.734 20:46:15|16.734 20:46:15|16.734 20:46:16|16.734 20:46:17|16.734 20:46:18|16.734 20:46:18|16.732 20:46:19|16.732 20:46:19|16.732 20:46:20|16.732 20:46:20|16.732 20:46:21|16.732 20:46:21|16.732 20:46:22|16.732 20:46:22|16.732 20:46:23|16.732 20:46:23|16.732 20:46:24|16.732 20:46:24|16.762 20:46:25|16.784 20:46:26|16.784 20:46:27|16.784 20:46:28|16.784 20:46:29|16.784 20:46:30|16.784 20:46:31|16.784 20:46:32|16.784 20:46:33|16.784 20:46:33|16.784 20:46:34|16.784 20:46:35|16.784 20:46:36|16.784 20:46:36|16.784 20:46:37|16.784 20:46:38|16.784 20:46:38|16.784 20:46:39|16.784 20:46:40|16.784 20:46:41|16.784 20:46:41|16.784 20:46:42|16.77 20:46:43|16.77 20:46:43|16.77 20:46:44|16.77 20:46:44|16.77 20:46:45|16.77 20:46:46|16.77 20:46:47|16.77 20:46:47|16.77 20:46:47|16.77 20:46:48|16.77 20:46:49|16.77 20:46:49|16.77 20:46:50|16.77 20:46:50|16.77 20:46:51|16.77 20:46:51|16.77 20:46:52|16.77 20:46:52|16.77 20:46:54|16.77 20:46:54|16.77 20:46:55|16.77 20:46:56|16.77 20:46:56|16.77 20:46:56|16.77 20:46:57|16.77 20:46:57|16.77 20:46:58|16.77 20:46:58|16.77 20:46:59|16.77 20:47:00|16.77 20:47:00|16.77 20:47:01|16.77 20:47:01|16.77 20:47:02|16.77 20:47:03|16.77 20:47:03|16.77 20:47:03|16.77 20:47:04|16.77 20:47:04|16.77 20:47:05|16.77 20:47:05|16.77 20:47:07|16.77 20:47:07|16.77 20:47:08|16.77 20:47:08|16.77 20:47:09|16.8 20:47:09|16.8 20:47:09|16.802 20:47:10|16.802 20:47:10|16.802 20:47:11|16.802 20:47:11|16.802 20:47:12|16.802 20:47:12|16.802 20:47:13|16.802 20:47:13|16.802 20:47:14|16.802 20:47:15|16.802 20:47:15|16.802 20:47:16|16.802 20:47:17|16.802 20:47:17|16.83 20:47:18|16.838 20:47:19|16.838 20:47:19|16.838 20:47:20|16.838 20:47:20|16.838 20:47:21|16.838 20:47:21|16.838 20:47:22|16.838 20:47:22|16.838 20:47:23|16.838 20:47:23|16.838 20:47:24|16.838 20:47:24|16.838 20:47:25|16.838 20:47:26|16.838 20:47:27|16.838 20:47:27|16.838 20:47:28|16.838 20:47:29|16.838 20:47:29|16.838 20:47:30|16.838 20:47:31|16.838 20:47:32|16.838 20:47:33|16.838 20:47:34|16.838 20:47:34|16.838 20:47:35|16.838 20:47:35|16.838 20:47:36|16.838 20:47:37|16.838 20:47:39|16.838 20:47:40|16.838 20:47:40|16.838 20:47:41|16.838 20:47:42|16.838 20:47:42|16.838 20:47:43|16.838 20:47:44|16.838 20:47:44|16.838 20:47:45|16.838 20:47:46|16.838 20:47:47|16.838 20:47:48|16.838 20:47:48|16.838 20:47:49|16.838 20:47:49|16.838 20:47:50|16.838 20:47:51|16.838 20:47:51|16.838 20:47:52|16.838 20:47:53|16.838 20:47:53|16.838 20:47:54|16.838 20:47:54|16.838 20:47:55|16.838 20:47:56|16.838 20:47:56|16.838 20:47:57|16.838 20:47:57|16.838 20:47:58|16.838 20:47:59|16.838 20:47:59|16.838 20:48:00|16.838 20:48:00|16.838 20:48:00|16.838 20:48:01|16.838 20:48:01|16.838 20:48:02|16.838 20:48:03|16.838 20:48:03|16.838 20:48:04|16.838 20:48:04|16.838 20:48:05|16.838 20:48:05|16.838 20:48:06|16.838 20:48:06|16.838 20:48:07|16.838 20:48:08|16.838 20:48:08|16.838 20:48:09|16.838 20:48:09|16.838 20:48:10|16.838 20:48:10|16.838 20:48:11|16.838 20:48:11|16.838 20:48:12|16.838 20:48:12|16.838 20:48:13|16.838 20:48:14|16.838 20:48:14|16.838 20:48:15|16.838 20:48:16|16.838 20:48:16|16.838 20:48:17|16.838 20:48:17|16.838 20:48:18|16.838 20:48:18|16.838 20:48:19|16.855 20:48:19|16.855 20:48:20|16.855 20:48:20|16.855 20:48:21|16.855 20:48:21|16.855 20:48:21|16.855 20:48:22|16.855 20:48:23|16.855 20:48:23|16.855 20:48:24|16.855 20:48:25|16.855 20:48:25|16.855 20:48:26|16.855 20:48:26|16.855 20:48:27|16.855 20:48:27|16.855 20:48:28|16.855 20:48:29|16.855 20:48:30|16.855 20:48:31|16.855 20:48:32|16.855 20:48:33|16.855 20:48:34|16.855 20:48:35|16.855 20:48:36|16.855 20:48:37|16.855 20:48:37|16.855 20:48:38|16.855 20:48:39|16.855 20:48:40|16.855 20:48:40|16.855 20:48:41|16.855 20:48:42|16.855 20:48:43|16.855 20:48:43|16.855 20:48:44|16.855 20:48:45|16.855 20:48:46|16.855 20:48:46|16.855 20:48:47|16.855 20:48:48|16.855 20:48:48|16.855 20:48:49|16.855 20:48:49|16.855 20:48:50|16.855 20:48:51|16.855 20:48:51|16.855 20:48:52|16.855 20:48:53|16.855 20:48:54|16.855 20:48:55|16.855 20:48:55|16.855 20:48:56|16.855 20:48:57|16.855 20:48:58|16.855 20:48:58|16.855 20:48:59|16.855 20:49:00|16.855 20:49:01|16.855 20:49:01|16.855 20:49:02|16.822 20:49:03|16.822 20:49:04|16.765 20:49:04|16.765 20:49:05|16.765 20:49:06|16.767 20:49:07|16.767 20:49:08|16.767 20:49:08|16.767 20:49:09|16.767 20:49:09|16.822 20:49:09|16.822 20:49:10|16.822 20:49:10|16.822 20:49:11|16.822 20:49:12|16.822 20:49:12|16.822 20:49:13|16.822 20:49:14|16.822 20:49:15|16.822 20:49:15|16.822 20:49:15|16.822 20:49:16|16.822 20:49:16|16.822 20:49:17|16.822 20:49:18|16.783 20:49:18|16.783 20:49:18|16.783 20:49:19|16.783 20:49:20|16.783 20:49:20|16.783 20:49:21|16.783 20:49:21|16.783 20:49:22|16.783 20:49:22|16.783 20:49:22|16.783 20:49:23|16.783 20:49:24|16.783 20:49:25|16.783 20:49:25|16.783 20:49:25|16.783 20:49:26|16.783 20:49:27|16.831 20:49:28|16.831 20:49:28|16.831 20:49:29|16.831 20:49:30|16.831 20:49:31|16.831 20:49:32|16.831 20:49:33|16.831 20:49:34|16.831 20:49:35|16.831 20:49:35|16.831 20:49:36|16.831 20:49:36|16.831 20:49:37|16.831 20:49:38|16.831 20:49:39|16.831 20:49:39|16.831 20:49:41|16.831 20:49:41|16.831 20:49:42|16.831 20:49:43|16.831 20:49:43|16.831 20:49:44|16.831 20:49:45|16.831 20:49:45|16.831 20:49:46|16.831 20:49:47|16.831 20:49:47|16.831 20:49:48|16.831 20:49:49|16.831 20:49:50|16.831 20:49:50|16.831 20:49:51|16.831 20:49:52|16.831 20:49:52|16.831 20:49:53|16.831 20:49:54|16.831 20:49:54|16.831 20:49:55|16.831 20:49:55|16.831 20:49:56|16.831 20:49:57|16.831 20:49:58|16.831 20:49:58|16.831 20:49:59|16.831 20:50:00|16.831 20:50:01|16.831 20:50:01|16.831 20:50:02|16.831 20:50:03|16.831 20:50:04|16.831 20:50:04|16.831 20:50:05|16.831 20:50:06|16.831 20:50:07|16.831 20:50:08|16.831 20:50:09|16.831 20:50:10|16.831 20:50:11|16.831 20:50:11|16.831 20:50:13|16.831 20:50:14|16.831 20:50:15|16.831 20:50:17|16.831 20:50:17|16.831 20:50:18|16.831 20:50:19|16.831 20:50:20|16.831 20:50:21|16.831 20:50:23|16.831 20:50:23|16.831 20:50:24|16.831 20:50:26|16.831 20:50:27|16.831 20:50:27|16.831 20:50:28|16.831 20:50:29|16.831 20:50:30|16.831 20:50:30|16.831 20:50:31|16.831 20:50:32|16.831 20:50:33|16.831 20:50:34|16.831 20:50:34|16.831 20:50:35|16.831 20:50:36|16.831 20:50:37|16.831 20:50:37|16.831 20:50:38|16.831 20:50:39|16.831 20:50:39|16.831 20:50:40|16.831 20:50:41|16.831 20:50:42|16.831 20:50:43|16.831 20:50:44|16.831 20:50:44|16.831 20:50:45|16.831 20:50:46|16.831 20:50:47|16.831 20:50:47|16.831 20:50:48|16.831 20:50:49|16.831 20:50:49|16.831 20:50:50|16.831 20:50:52|16.831 20:50:52|16.831 20:50:53|16.831 20:50:54|16.831 20:50:54|16.831 20:50:55|16.831 20:50:56|16.831 20:50:56|16.831 20:50:57|16.831 20:50:58|16.831 20:50:58|16.831 20:50:59|16.831 20:51:00|16.831 20:51:00|16.831 20:51:01|16.831 20:51:01|16.831 20:51:02|16.831 20:51:03|16.831 20:51:04|16.831 20:51:05|16.831 20:51:06|16.831 20:51:07|16.831 20:51:08|16.831 20:51:09|16.831 20:51:10|16.831 20:51:12|16.831 20:51:12|16.831 20:51:13|16.831 20:51:15|16.831 20:51:15|16.831 20:51:16|16.831 20:51:17|16.831 20:51:18|16.831 20:51:18|16.831 20:51:19|16.831 20:51:20|16.831 20:51:21|16.831 20:51:22|16.831 20:51:22|16.831 20:51:23|16.831 20:51:24|16.831 20:51:25|16.831 20:51:25|16.831 20:51:26|16.831 20:51:26|16.831 20:51:27|16.831 20:51:28|16.831 20:51:29|16.831 20:51:30|16.831 20:51:31|16.831 20:51:32|16.831 20:51:32|16.831 20:51:33|16.831 20:51:33|16.831 20:51:34|16.831 20:51:34|16.831 20:51:35|16.831 20:51:35|16.831 20:51:37|16.732 20:51:38|16.732 20:51:38|16.732 20:51:39|16.732 20:51:40|16.732 20:51:41|16.801 20:51:42|16.801 20:51:43|16.801 20:51:44|16.801 20:51:44|16.801 20:51:45|16.801 20:51:46|16.801 20:51:46|16.801 20:51:47|16.801 20:51:48|16.801 20:51:49|16.801 20:51:50|16.801 20:51:51|16.801 20:51:51|16.801 20:51:52|16.801 20:51:52|16.801 20:51:53|16.801 20:51:54|16.801 20:51:55|16.801 20:51:55|16.779 20:51:55|16.779 20:51:56|16.779 20:51:56|16.779 20:51:57|16.779 20:51:58|16.779 20:51:58|16.779 20:51:59|16.779 20:51:59|16.779 20:52:00|16.779 20:52:00|16.779 20:52:02|16.75 20:52:03|16.75 20:52:04|16.75 20:52:04|16.75 20:52:05|16.75 20:52:06|16.75 20:52:06|16.75 20:52:07|16.75 20:52:07|16.75 20:52:08|16.75 20:52:08|16.75 20:52:09|16.75 20:52:10|16.75 20:52:10|16.75 20:52:11|16.75 20:52:11|16.75 20:52:12|16.75 20:52:13|16.75 20:52:13|16.75 20:52:14|16.75 20:52:15|16.75 20:52:15|16.75 20:52:16|16.75 20:52:17|16.75 20:52:18|16.763 20:52:18|16.763 20:52:19|16.763 20:52:19|16.763 20:52:20|16.763 20:52:20|16.763 20:52:21|16.763 20:52:22|16.763 20:52:22|16.763 20:52:23|16.763 20:52:23|16.763 20:52:24|16.763 20:52:24|16.763 20:52:25|16.763 20:52:26|16.763 20:52:27|16.763 20:52:28|16.763 20:52:28|16.763 20:52:29|16.763 20:52:29|16.763 20:52:30|16.763 20:52:31|16.763 20:52:32|16.763 20:52:33|16.763 20:52:34|16.763 20:52:36|16.763 20:52:36|16.763 20:52:37|16.763 20:52:38|16.763 20:52:38|16.763 20:52:39|16.763 20:52:40|16.763 20:52:41|16.763 20:52:42|16.763 20:52:43|16.763 20:52:43|16.763 20:52:44|16.763 20:52:45|16.763 20:52:45|16.763 20:52:45|16.763 20:52:47|16.763 20:52:47|16.763 20:52:48|16.763 20:52:49|16.763 20:52:50|16.802 20:52:50|16.802 20:52:51|16.802 20:52:51|16.802 20:52:52|16.802 20:52:53|16.802 20:52:54|16.802 20:52:55|16.802 20:52:55|16.802 20:52:56|16.802 20:52:57|16.802 20:52:58|16.802 20:52:59|16.802 20:52:59|16.802 20:52:59|16.802 20:53:00|16.802 20:53:01|16.802 20:53:01|16.802 20:53:02|16.802 20:53:03|16.802 20:53:04|16.802 20:53:04|16.802 20:53:05|16.802 20:53:05|16.802 20:53:06|16.802 20:53:06|16.802 20:53:07|16.802 20:53:07|16.802 20:53:07|16.802 20:53:08|16.802 20:53:09|16.802 20:53:10|16.802 20:53:10|16.802 20:53:11|16.802 20:53:11|16.802 20:53:12|16.802 20:53:12|16.802 20:53:13|16.802 20:53:14|16.802 20:53:14|16.802 20:53:15|16.802 20:53:15|16.802 20:53:16|16.802 20:53:16|16.802 20:53:17|16.802 20:53:18|16.802 20:53:18|16.802 20:53:19|16.802 20:53:19|16.802 20:53:20|16.802 20:53:21|16.802 20:53:21|16.802 20:53:22|16.802 20:53:22|16.802 20:53:23|16.802 20:53:24|16.802 20:53:24|16.802 20:53:25|16.802 20:53:25|16.802 20:53:26|16.802 20:53:26|16.802 20:53:27|16.802 20:53:27|16.802 20:53:28|16.802 20:53:28|16.802 20:53:29|16.802 20:53:29|16.802 20:53:30|16.802 20:53:30|16.802 20:53:31|16.802 20:53:31|16.802 20:53:32|16.802 20:53:33|16.802 20:53:34|16.802 20:53:35|16.802 20:53:37|16.802 20:53:38|16.802 20:53:38|16.802 20:53:39|16.802 20:53:40|16.802 20:53:41|16.802 20:53:42|16.802 20:53:42|16.802 20:53:44|16.802 20:53:44|16.802 20:53:45|16.802 20:53:45|16.802 20:53:46|16.802 20:53:47|16.802 20:53:47|16.802 20:53:48|16.802 20:53:49|16.802 20:53:50|16.802 20:53:51|16.802 20:53:51|16.802 20:53:52|16.802 20:53:53|16.802 20:53:53|16.802 20:53:54|16.802 20:53:55|16.802 20:53:56|16.802 20:53:56|16.802 20:53:57|16.802 20:53:58|16.802 20:53:59|16.802 20:54:00|16.802 20:54:01|16.802 20:54:01|16.802 20:54:02|16.802 20:54:02|16.802 20:54:03|16.802 20:54:03|16.802 20:54:04|16.802 20:54:06|16.802 20:54:06|16.802 20:54:07|16.802 20:54:08|16.802 20:54:09|16.802 20:54:09|16.802 20:54:10|16.802 20:54:11|16.802 20:54:11|16.802 20:54:12|16.802 20:54:13|16.802 20:54:13|16.802 20:54:14|16.802 20:54:15|16.802 20:54:15|16.802 20:54:16|16.802 20:54:16|16.802 20:54:18|16.802 20:54:18|16.802 20:54:18|16.802 20:54:19|16.802 20:54:19|16.802 20:54:20|16.802 20:54:21|16.802 20:54:22|16.802 20:54:22|16.802 20:54:23|16.802 20:54:24|16.802 20:54:24|16.802 20:54:25|16.802 20:54:25|16.802 20:54:26|16.802 20:54:27|16.802 20:54:27|16.783 20:54:28|16.783 20:54:28|16.783 20:54:30|16.783 20:54:30|16.783 20:54:32|16.783 20:54:33|16.783 20:54:34|16.783 20:54:34|16.783 20:54:35|16.783 20:54:36|16.783 20:54:38|16.75 20:54:38|16.75 20:54:40|16.75 20:54:41|16.75 20:54:42|16.75 20:54:43|16.75 20:54:44|16.75 20:54:45|16.75 20:54:45|16.75 20:54:46|16.75 20:54:47|16.75 20:54:47|16.75 20:54:48|16.75 20:54:48|16.75 20:54:49|16.75 20:54:49|16.75 20:54:50|16.75 20:54:50|16.75 20:54:51|16.75 20:54:51|16.75 20:54:52|16.75 20:54:52|16.75 20:54:53|16.75 20:54:54|16.75 20:54:54|16.75 20:54:54|16.75 20:54:56|16.75 20:54:56|16.75 20:54:57|16.75 20:54:58|16.75 20:54:59|16.75 20:54:59|16.75 20:55:00|16.75 20:55:01|16.75 20:55:02|16.75 20:55:03|16.75 20:55:04|16.75 20:55:05|16.765 20:55:05|16.765 20:55:06|16.765 20:55:07|16.765 20:55:09|16.765 20:55:10|16.765 20:55:10|16.765 20:55:11|16.765 20:55:12|16.765 20:55:13|16.765 20:55:14|16.765 20:55:14|16.765 20:55:15|16.765 20:55:15|16.765 20:55:16|16.765 20:55:16|16.765 20:55:16|16.765 20:55:17|16.765 20:55:17|16.765 20:55:18|16.765 20:55:18|16.765 20:55:19|16.765 20:55:19|16.765 20:55:19|16.765 20:55:20|16.765 20:55:21|16.765 20:55:21|16.765 20:55:22|16.765 20:55:22|16.765 20:55:23|16.765 20:55:24|16.765 20:55:25|16.765 20:55:25|16.796 20:55:25|16.796 20:55:26|16.796 20:55:27|16.796 20:55:28|16.828 20:55:29|16.828 20:55:29|16.828 20:55:30|16.828 20:55:31|16.828 20:55:31|16.828 20:55:32|16.828 20:55:32|16.828 20:55:33|16.828 20:55:34|16.828 20:55:34|16.828 20:55:35|16.828 20:55:35|16.828 20:55:36|16.828 20:55:37|16.828 20:55:37|16.828 20:55:38|16.828 20:55:38|16.828 20:55:39|16.828 20:55:39|16.828 20:55:40|16.828 20:55:41|16.828 20:55:41|16.828 20:55:42|16.854 20:55:43|16.854 20:55:44|16.854 20:55:44|16.854 20:55:45|16.854 20:55:46|16.854 20:55:46|16.854 20:55:47|16.854 20:55:48|16.854 20:55:49|16.854 20:55:50|16.854 20:55:50|16.838 20:55:51|16.857 20:55:52|16.875 20:55:53|16.875 20:55:53|16.895 20:55:53|16.895 20:55:54|16.895 20:55:55|16.895 20:55:55|16.895 20:55:56|16.895 20:55:57|16.895 20:55:58|16.895 20:55:58|16.895 20:56:00|16.895 20:56:01|16.895 20:56:02|16.895 20:56:02|16.895 20:56:03|16.895 20:56:03|16.84 20:56:04|16.84 20:56:05|16.84 20:56:06|16.84 20:56:06|16.84 20:56:07|16.84 20:56:07|16.84 20:56:08|16.84 20:56:08|16.84 20:56:09|16.84 20:56:09|16.84 20:56:10|16.84 20:56:11|16.84 20:56:11|16.84 20:56:12|16.84 20:56:12|16.84 20:56:13|16.84 20:56:14|16.84 20:56:14|16.84 20:56:15|16.84 20:56:16|16.84 20:56:16|16.84 20:56:17|16.84 20:56:17|16.84 20:56:18|16.84 20:56:19|16.84 20:56:20|16.84 20:56:20|16.84 20:56:22|16.84 20:56:22|16.84 20:56:23|16.84 20:56:23|16.84 20:56:24|16.84 20:56:24|16.84 20:56:25|16.84 20:56:26|16.84 20:56:27|16.84 20:56:28|16.84 20:56:30|16.84 20:56:30|16.84 20:56:30|16.84 20:56:31|16.84 20:56:31|16.84 20:56:32|16.84 20:56:33|16.84 20:56:33|16.84 20:56:34|16.84 20:56:35|16.869 20:56:36|16.869 20:56:37|16.869 20:56:37|16.869 20:56:38|16.869 20:56:39|16.869 20:56:39|16.869 20:56:40|16.869 20:56:40|16.869 20:56:41|16.869 20:56:42|16.869 20:56:43|16.869 20:56:43|16.869 20:56:44|16.869 20:56:44|16.869 20:56:45|16.869 20:56:45|16.869 20:56:46|16.869 20:56:47|16.869 20:56:48|16.869 20:56:48|16.869 20:56:49|16.869 20:56:49|16.869 20:56:50|16.869 20:56:51|16.869 20:56:51|16.869 20:56:52|16.869 20:56:53|16.828 20:56:53|16.828 20:56:54|16.828 20:56:54|16.828 20:56:55|16.828 20:56:56|16.828 20:56:57|16.828 20:56:57|16.828 20:56:58|16.828 20:56:59|16.828 20:56:59|16.828 20:57:00|16.828 20:57:01|16.828 20:57:01|16.828 20:57:02|16.828 20:57:02|16.828 20:57:03|16.828 20:57:04|16.828 20:57:04|16.828 20:57:05|16.828 20:57:05|16.828 20:57:06|16.828 20:57:07|16.828 20:57:07|16.828 20:57:08|16.828 20:57:09|16.828 20:57:10|16.828 20:57:10|16.828 20:57:11|16.828 20:57:12|16.828 20:57:12|16.828 20:57:13|16.828 20:57:13|16.828 20:57:14|16.82 20:57:14|16.82 20:57:15|16.82 20:57:15|16.82 20:57:16|16.82 20:57:16|16.82 20:57:17|16.82 20:57:18|16.82 20:57:18|16.82 20:57:19|16.82 20:57:19|16.82 20:57:20|16.82 20:57:21|16.82 20:57:22|16.82 20:57:23|16.82 20:57:24|16.82 20:57:25|16.82 20:57:26|16.82 20:57:27|16.82 20:57:27|16.82 20:57:28|16.82 20:57:29|16.82 20:57:29|16.82 20:57:30|16.82 20:57:31|16.82 20:57:31|16.82 20:57:32|16.82 20:57:33|16.82 20:57:33|16.82 20:57:34|16.82 20:57:35|16.82 20:57:35|16.82 20:57:36|16.82 20:57:37|16.82 20:57:37|16.82 20:57:38|16.82 20:57:39|16.82 20:57:39|16.82 20:57:40|16.82 20:57:41|16.82 20:57:42|16.82 20:57:42|16.82 20:57:43|16.82 20:57:44|16.82 20:57:44|16.82 20:57:45|16.82 20:57:46|16.82 20:57:47|16.82 20:57:47|16.82 20:57:48|16.82 20:57:48|16.82 20:57:49|16.82 20:57:50|16.82 20:57:50|16.82 20:57:50|16.82 20:57:51|16.82 20:57:52|16.82 20:57:52|16.82 20:57:53|16.82 20:57:54|16.82 20:57:55|16.82 20:57:56|16.82 20:57:56|16.82 20:57:56|16.82 20:57:57|16.82 20:57:58|16.82 20:57:58|16.82 20:58:00|16.82 20:58:00|16.82 20:58:02|16.82 20:58:02|16.82 20:58:03|16.82 20:58:04|16.82 20:58:05|16.82 20:58:05|16.82 20:58:06|16.82 20:58:06|16.82 20:58:07|16.82 20:58:07|16.82 20:58:08|16.82 20:58:09|16.82 20:58:10|16.82 20:58:10|16.8 20:58:11|16.8 20:58:12|16.8 20:58:13|16.8 20:58:14|16.8 20:58:15|16.8 20:58:16|16.8 20:58:16|16.8 20:58:17|16.8 20:58:17|16.8 20:58:18|16.8 20:58:18|16.8 20:58:19|16.8 20:58:20|16.8 20:58:20|16.8 20:58:20|16.8 20:58:21|16.8 20:58:22|16.8 20:58:22|16.8 20:58:24|16.8 20:58:24|16.8 20:58:25|16.8 20:58:26|16.793 20:58:27|16.793 20:58:28|16.793 20:58:29|16.793 20:58:30|16.793 20:58:31|16.793 20:58:32|16.793 20:58:32|16.793 20:58:33|16.793 20:58:34|16.793 20:58:35|16.793 20:58:35|16.793 20:58:36|16.793 20:58:36|16.793 20:58:37|16.793 20:58:38|16.793 20:58:38|16.793 20:58:39|16.793 20:58:39|16.793 20:58:40|16.793 20:58:41|16.793 20:58:42|16.793 20:58:42|16.793 20:58:43|16.793 20:58:44|16.791 20:58:45|16.8 20:58:45|16.8 20:58:46|16.8 20:58:47|16.8 20:58:47|16.8 20:58:48|16.8 20:58:48|16.8 20:58:49|16.8 20:58:49|16.8 20:58:50|16.8 20:58:50|16.8 20:58:51|16.8 20:58:52|16.8 20:58:52|16.8 20:58:53|16.8 20:58:55|16.8 20:58:56|16.8 20:58:57|16.8 20:58:59|16.834 20:59:00|16.834 20:59:01|16.834 20:59:02|16.834 20:59:03|16.834 20:59:03|16.834 20:59:04|16.834 20:59:05|16.834 20:59:06|16.834 20:59:07|16.834 20:59:08|16.815 20:59:09|16.815 20:59:09|16.815 20:59:10|16.815 20:59:11|16.815 20:59:12|16.815 20:59:12|16.815 20:59:13|16.815 20:59:14|16.815 20:59:15|16.815 20:59:15|16.815 20:59:16|16.815 20:59:17|16.815 20:59:17|16.815 20:59:18|16.815 20:59:19|16.815 20:59:19|16.815 20:59:20|16.815 20:59:20|16.815 20:59:21|16.815 20:59:21|16.815 20:59:22|16.815 20:59:23|16.815 20:59:23|16.815 20:59:24|16.815 20:59:25|16.815 20:59:26|16.815 20:59:26|16.815 20:59:27|16.815 20:59:29|16.815 20:59:29|16.815 20:59:30|16.815 20:59:31|16.815 20:59:31|16.815 20:59:32|16.815 20:59:33|16.815 20:59:33|16.815 20:59:34|16.815 20:59:35|16.815 20:59:36|16.815 20:59:37|16.815 20:59:37|16.815 20:59:38|16.815 20:59:38|16.815 20:59:39|16.815 20:59:39|16.815 20:59:40|16.815 20:59:41|16.815 20:59:42|16.815 20:59:42|16.815 20:59:43|16.815 20:59:44|16.815 20:59:45|16.815 20:59:46|16.815 20:59:47|16.815 20:59:48|16.815 20:59:48|16.815 20:59:49|16.815 20:59:49|16.815 20:59:50|16.815 20:59:51|16.815 20:59:52|16.815 20:59:52|16.815 20:59:53|16.815 20:59:53|16.815 20:59:55|16.815 20:59:56|16.815 20:59:57|16.815 20:59:57|16.815 20:59:58|16.815 20:59:59|16.815 20:59:59|16.815 21:00:00|16.815 21:00:00|16.815 21:00:01|16.815 21:00:02|16.815 21:00:02|16.815 21:00:03|16.815 21:00:04|16.815 21:00:04|16.815 21:00:05|16.815 21:00:06|16.815 21:00:06|16.815 21:00:07|16.815 21:00:07|16.815 21:00:08|16.815 21:00:09|16.815 21:00:09|16.815 21:00:10|16.815 21:00:11|16.815 21:00:12|16.815 21:00:12|16.815 21:00:13|16.815 21:00:14|16.815 21:00:14|16.815 21:00:14|16.779 21:00:15|16.779 21:00:15|16.779 21:00:16|16.779 21:00:16|16.779 21:00:17|16.779 21:00:17|16.779 21:00:18|16.779 21:00:18|16.779 21:00:19|16.779 21:00:20|16.779 21:00:20|16.779 21:00:21|16.779 21:00:22|16.779 21:00:22|16.779 21:00:22|16.779 21:00:24|16.814 21:00:24|16.814 21:00:25|16.814 21:00:25|16.814 21:00:26|16.814 21:00:28|16.814 21:00:28|16.814 21:00:29|16.814 21:00:29|16.815 21:00:30|16.815 21:00:31|16.782 21:00:31|16.782 21:00:32|16.782 21:00:32|16.782 21:00:33|16.782 21:00:33|16.782 21:00:34|16.784 21:00:35|16.784 21:00:35|16.784 21:00:36|16.784 21:00:36|16.784 21:00:37|16.784 21:00:37|16.784 21:00:38|16.784 21:00:38|16.784 21:00:39|16.784 21:00:40|16.784 21:00:40|16.784 21:00:41|16.784 21:00:42|16.784 21:00:43|16.784 21:00:43|16.784 21:00:44|16.784 21:00:44|16.784 21:00:45|16.784 21:00:45|16.784 21:00:46|16.784 21:00:46|16.784 21:00:47|16.784 21:00:48|16.784 21:00:48|16.784 21:00:49|16.784 21:00:49|16.784 21:00:50|16.784 21:00:50|16.784 21:00:51|16.784 21:00:51|16.784 21:00:52|16.784 21:00:53|16.784 21:00:53|16.784 21:00:54|16.784 21:00:55|16.784 21:00:56|16.784 21:00:57|16.784 21:00:58|16.784 21:00:58|16.784 21:01:00|16.784 21:01:01|16.784 21:01:01|16.784 21:01:02|16.784 21:01:03|16.784 21:01:04|16.784 21:01:04|16.784 21:01:05|16.784 21:01:06|16.784 21:01:07|16.784 21:01:08|16.784 21:01:08|16.784 21:01:09|16.784 21:01:10|16.784 21:01:10|16.784 21:01:11|16.784 21:01:12|16.784 21:01:13|16.784 21:01:13|16.784 21:01:14|16.784 21:01:14|16.784 21:01:15|16.784 21:01:16|16.784 21:01:17|16.784 21:01:18|16.784 21:01:19|16.784 21:01:19|16.784 21:01:20|16.784 21:01:20|16.784 21:01:20|16.784 21:01:21|16.784 21:01:21|16.784 21:01:22|16.784 21:01:23|16.784 21:01:23|16.784 21:01:24|16.784 21:01:24|16.784 21:01:25|16.784 21:01:26|16.784 21:01:27|16.784 21:01:28|16.784 21:01:28|16.784 21:01:29|16.784 21:01:30|16.784 21:01:31|16.784 21:01:32|16.784 21:01:33|16.784 21:01:34|16.784 21:01:35|16.784 21:01:35|16.784 21:01:37|16.784 21:01:38|16.784 21:01:38|16.784 21:01:39|16.784 21:01:39|16.784 21:01:40|16.784 21:01:40|16.784 21:01:41|16.784 21:01:42|16.784 21:01:42|16.784 21:01:43|16.784 21:01:44|16.784 21:01:44|16.784 21:01:45|16.784 21:01:45|16.784 21:01:46|16.784 21:01:47|16.784 21:01:47|16.784 21:01:48|16.784 21:01:48|16.784 21:01:49|16.784 21:01:50|16.784 21:01:50|16.784 21:01:51|16.784 21:01:51|16.784 21:01:52|16.796 21:01:52|16.796 21:01:53|16.796 21:01:54|16.796 21:01:55|16.796 21:01:56|16.796 21:01:56|16.796 21:01:57|16.796 21:01:58|16.796 21:01:59|16.796 21:02:00|16.796 21:02:01|16.796 21:02:01|16.796 21:02:02|16.796 21:02:03|16.796 21:02:03|16.796 21:02:05|16.796 21:02:06|16.796 21:02:06|16.796 21:02:07|16.796 21:02:07|16.796 21:02:08|16.796 21:02:09|16.796 21:02:09|16.796 21:02:11|16.796 21:02:11|16.796 21:02:12|16.796 21:02:13|16.796 21:02:13|16.796 21:02:15|16.796 21:02:15|16.796 21:02:15|16.796 21:02:16|16.796 21:02:16|16.796 21:02:17|16.796 21:02:18|16.796 21:02:18|16.796 21:02:19|16.796 21:02:19|16.796 21:02:20|16.796 21:02:21|16.796 21:02:21|16.796 21:02:22|16.795 21:02:23|16.795 21:02:24|16.795 21:02:24|16.795 21:02:25|16.795 21:02:25|16.795 21:02:26|16.795 21:02:27|16.795 21:02:27|16.795 21:02:28|16.795 21:02:29|16.795 21:02:29|16.795 21:02:30|16.795 21:02:31|16.795 21:02:32|16.795 21:02:33|16.795 21:02:34|16.795 21:02:35|16.795 21:02:36|16.795 21:02:37|16.795 21:02:37|16.795 21:02:38|16.795 21:02:39|16.795 21:02:39|16.795 21:02:39|16.795 21:02:40|16.795 21:02:41|16.795 21:02:41|16.795 21:02:42|16.795 21:02:42|16.795 21:02:43|16.795 21:02:43|16.75 21:02:44|16.75 21:02:44|16.75 21:02:45|16.75 21:02:45|16.75 21:02:46|16.75 21:02:46|16.75 21:02:47|16.75 21:02:48|16.75 21:02:49|16.75 21:02:49|16.75 21:02:50|16.75 21:02:50|16.75 21:02:51|16.75 21:02:52|16.75 21:02:52|16.75 21:02:53|16.75 21:02:54|16.75 21:02:54|16.75 21:02:55|16.75 21:02:55|16.75 21:02:56|16.75 21:02:56|16.75 21:02:57|16.75 21:02:58|16.75 21:02:58|16.75 21:02:59|16.75 21:03:00|16.75 21:03:01|16.75 21:03:02|16.75 21:03:02|16.75 21:03:03|16.75 21:03:03|16.75 21:03:04|16.75 21:03:05|16.75 21:03:05|16.75 21:03:06|16.75 21:03:07|16.75 21:03:07|16.75 21:03:08|16.75 21:03:08|16.75 21:03:09|16.75 21:03:10|16.75 21:03:11|16.75 21:03:12|16.75 21:03:13|16.75 21:03:14|16.75 21:03:14|16.75 21:03:15|16.75 21:03:15|16.75 21:03:16|16.75 21:03:16|16.75 21:03:17|16.75 21:03:17|16.75 21:03:18|16.75 21:03:18|16.75 21:03:19|16.75 21:03:20|16.75 21:03:20|16.75 21:03:20|16.75 21:03:21|16.75 21:03:21|16.75 21:03:22|16.75 21:03:23|16.75 21:03:23|16.75 21:03:24|16.75 21:03:25|16.75 21:03:26|16.75 21:03:26|16.75 21:03:27|16.75 21:03:28|16.75 21:03:29|16.75 21:03:30|16.75 21:03:31|16.75 21:03:32|16.75 21:03:33|16.75 21:03:34|16.75 21:03:35|16.75 21:03:35|16.75 21:03:36|16.75 21:03:36|16.75 21:03:37|16.75 21:03:38|16.75 21:03:38|16.75 21:03:38|16.75 21:03:39|16.75 21:03:40|16.75 21:03:41|16.75 21:03:42|16.75 21:03:43|16.75 21:03:43|16.75 21:03:43|16.75 21:03:44|16.75 21:03:45|16.75 21:03:45|16.75 21:03:46|16.75 21:03:46|16.75 21:03:47|16.75 21:03:48|16.75 21:03:49|16.75 21:03:50|16.75 21:03:50|16.75 21:03:51|16.75 21:03:52|16.75 21:03:52|16.75 21:03:53|16.715 21:03:53|16.715 21:03:54|16.715 21:03:55|16.715 21:03:55|16.715 21:03:56|16.715 21:03:57|16.715 21:03:58|16.715 21:03:59|16.715 21:04:00|16.715 21:04:01|16.715 21:04:02|16.715 21:04:02|16.715 21:04:03|16.715 21:04:04|16.715 21:04:04|16.715 21:04:04|16.715 21:04:05|16.715 21:04:06|16.715 21:04:07|16.715 21:04:07|16.715 21:04:08|16.715 21:04:09|16.715 21:04:09|16.715 21:04:10|16.715 21:04:11|16.715 21:04:12|16.715 21:04:12|16.715 21:04:13|16.715 21:04:14|16.715 21:04:15|16.715 21:04:15|16.715 21:04:15|16.715 21:04:16|16.69 21:04:17|16.69 21:04:17|16.69 21:04:18|16.69 21:04:18|16.69 21:04:19|16.69 21:04:20|16.69 21:04:20|16.69 21:04:21|16.69 21:04:21|16.69 21:04:22|16.69 21:04:22|16.69 21:04:23|16.69 21:04:23|16.69 21:04:24|16.69 21:04:25|16.69 21:04:25|16.69 21:04:26|16.69 21:04:27|16.69 21:04:28|16.69 21:04:28|16.69 21:04:28|16.69 21:04:29|16.69 21:04:29|16.69 21:04:30|16.69 21:04:30|16.69 21:04:31|16.69 21:04:32|16.69 21:04:33|16.69 21:04:33|16.69 21:04:34|16.69 21:04:35|16.69 21:04:35|16.69 21:04:36|16.69 21:04:37|16.69 21:04:37|16.69 21:04:38|16.69 21:04:39|16.69 21:04:40|16.69 21:04:41|16.69 21:04:42|16.69 21:04:42|16.69 21:04:44|16.69 21:04:44|16.69 21:04:44|16.69 21:04:45|16.69 21:04:46|16.69 21:04:47|16.69 21:04:48|16.69 21:04:49|16.69 21:04:49|16.69 21:04:50|16.69 21:04:50|16.69 21:04:51|16.69 21:04:51|16.69 21:04:52|16.69 21:04:52|16.69 21:04:53|16.69 21:04:53|16.69 21:04:54|16.69 21:04:54|16.69 21:04:55|16.69 21:04:56|16.69 21:04:57|16.69 21:04:57|16.69 21:04:58|16.69 21:04:59|16.69 21:05:00|16.69 21:05:01|16.69 21:05:01|16.69 21:05:02|16.69 21:05:03|16.69 21:05:04|16.69 21:05:05|16.69 21:05:05|16.69 21:05:06|16.69 21:05:06|16.69 21:05:07|16.69 21:05:07|16.69 21:05:08|16.69 21:05:09|16.69 21:05:09|16.69 21:05:10|16.69 21:05:10|16.69 21:05:11|16.69 21:05:13|16.69 21:05:13|16.69 21:05:15|16.69 21:05:15|16.69 21:05:17|16.703 21:05:18|16.703 21:05:18|16.703 21:05:19|16.703 21:05:19|16.703 21:05:19|16.703 21:05:20|16.703 21:05:20|16.703 21:05:21|16.703 21:05:21|16.703 21:05:22|16.703 21:05:23|16.703 21:05:23|16.703 21:05:23|16.703 21:05:24|16.703 21:05:25|16.703 21:05:26|16.703 21:05:26|16.703 21:05:26|16.703 21:05:27|16.703 21:05:27|16.703 21:05:28|16.703 21:05:29|16.703 21:05:30|16.703 21:05:30|16.703 21:05:31|16.703 21:05:31|16.703 21:05:32|16.703 21:05:33|16.703 21:05:33|16.703 21:05:33|16.703 21:05:34|16.703 21:05:34|16.703 21:05:35|16.703 21:05:35|16.703 21:05:36|16.703 21:05:36|16.703 21:05:38|16.703 21:05:38|16.674 21:05:39|16.674 21:05:40|16.674 21:05:40|16.674 21:05:41|16.674 21:05:41|16.674 21:05:42|16.674 21:05:42|16.674 21:05:43|16.674 21:05:43|16.674 21:05:44|16.674 21:05:45|16.674 21:05:45|16.674 21:05:46|16.674 21:05:46|16.674 21:05:48|16.674 21:05:48|16.674 21:05:49|16.674 21:05:50|16.674 21:05:50|16.674 21:05:50|16.674 21:05:51|16.674 21:05:52|16.674 21:05:52|16.674 21:05:53|16.674 21:05:53|16.674 21:05:54|16.674 21:05:55|16.674 21:05:55|16.674 21:05:56|16.674 21:05:57|16.674 21:05:57|16.674 21:05:58|16.674 21:05:58|16.674 21:05:59|16.674 21:06:00|16.674 21:06:01|16.674 21:06:02|16.674 21:06:02|16.674 21:06:03|16.674 21:06:04|16.674 21:06:04|16.674 21:06:06|16.674 21:06:07|16.674 21:06:08|16.674 21:06:08|16.674 21:06:09|16.674 21:06:10|16.674 21:06:11|16.674 21:06:12|16.674 21:06:13|16.674 21:06:14|16.674 21:06:14|16.674 21:06:14|16.674 21:06:15|16.674 21:06:16|16.674 21:06:17|16.674 21:06:17|16.674 21:06:18|16.674 21:06:19|16.674 21:06:19|16.674 21:06:20|16.674 21:06:20|16.674 21:06:21|16.674 21:06:22|16.674 21:06:22|16.674 21:06:23|16.674 21:06:24|16.674 21:06:24|16.674 21:06:25|16.674 21:06:26|16.674 21:06:26|16.674 21:06:26|16.674 21:06:27|16.674 21:06:27|16.674 21:06:28|16.674 21:06:29|16.674 21:06:29|16.674 21:06:30|16.674 21:06:30|16.674 21:06:31|16.674 21:06:31|16.674 21:06:32|16.674 21:06:33|16.703 21:06:33|16.703 21:06:34|16.703 21:06:34|16.703 21:06:35|16.703 21:06:35|16.703 21:06:36|16.703 21:06:36|16.703 21:06:37|16.703 21:06:37|16.703 21:06:38|16.703 21:06:38|16.703 21:06:38|16.703 21:06:39|16.703 21:06:39|16.703 21:06:40|16.703 21:06:41|16.703 21:06:41|16.703 21:06:41|16.703 21:06:42|16.703 21:06:42|16.703 21:06:43|16.703 21:06:44|16.703 21:06:44|16.703 21:06:45|16.703 21:06:45|16.703 21:06:45|16.703 21:06:46|16.703 21:06:46|16.703 21:06:47|16.703 21:06:47|16.703 21:06:48|16.703 21:06:48|16.703 21:06:49|16.703 21:06:49|16.703 21:06:50|16.703 21:06:51|16.703 21:06:52|16.703 21:06:52|16.703 21:06:53|16.703 21:06:53|16.703 21:06:54|16.703 21:06:55|16.703 21:06:55|16.703 21:06:55|16.703 21:06:56|16.703 21:06:56|16.703 21:06:57|16.703 21:06:58|16.703 21:06:58|16.703 21:06:59|16.703 21:06:59|16.703 21:06:59|16.703 21:07:00|16.703 21:07:01|16.703 21:07:02|16.703 21:07:04|16.703 21:07:04|16.703 21:07:05|16.703 21:07:06|16.703 21:07:07|16.703 21:07:07|16.703 21:07:08|16.703 21:07:09|16.703 21:07:10|16.703 21:07:10|16.703 21:07:11|16.703 21:07:12|16.703 21:07:12|16.703 21:07:13|16.703 21:07:14|16.703 21:07:14|16.703 21:07:15|16.703 21:07:16|16.703 21:07:17|16.703 21:07:18|16.703 21:07:18|16.703 21:07:19|16.703 21:07:19|16.703 21:07:20|16.703 21:07:20|16.703 21:07:22|16.703 21:07:22|16.703 21:07:23|16.703 21:07:24|16.703 21:07:24|16.703 21:07:25|16.703 21:07:26|16.703 21:07:27|16.703 21:07:27|16.703 21:07:28|16.703 21:07:29|16.703 21:07:29|16.703 21:07:30|16.703 21:07:31|16.703 21:07:31|16.703 21:07:32|16.703 21:07:33|16.703 21:07:34|16.703 21:07:35|16.703 21:07:35|16.703 21:07:36|16.703 21:07:37|16.703 21:07:37|16.703 21:07:38|16.703 21:07:39|16.703 21:07:40|16.703 21:07:40|16.703 21:07:41|16.703 21:07:42|16.703 21:07:42|16.703 21:07:43|16.703 21:07:43|16.703 21:07:44|16.703 21:07:45|16.703 21:07:45|16.703 21:07:46|16.703 21:07:46|16.703 21:07:47|16.703 21:07:47|16.703 21:07:48|16.703 21:07:49|16.703 21:07:49|16.703 21:07:50|16.703 21:07:51|16.703 21:07:52|16.703 21:07:52|16.703 21:07:53|16.703 21:07:54|16.703 21:07:54|16.703 21:07:54|16.703 21:07:55|16.703 21:07:55|16.703 21:07:55|16.703 21:07:56|16.703 21:07:57|16.703 21:07:57|16.703 21:07:58|16.703 21:07:58|16.703 21:07:59|16.703 21:08:00|16.703 21:08:01|16.703 21:08:01|16.703 21:08:02|16.703 21:08:03|16.703 21:08:04|16.703 21:08:05|16.703 21:08:06|16.703 21:08:06|16.703 21:08:07|16.703 21:08:08|16.703 21:08:09|16.703 21:08:09|16.703 21:08:10|16.703 21:08:10|16.703 21:08:11|16.703 21:08:12|16.703 21:08:12|16.703 21:08:13|16.703 21:08:13|16.703 21:08:14|16.703 21:08:15|16.703 21:08:15|16.703 21:08:16|16.703 21:08:17|16.703 21:08:17|16.703 21:08:18|16.703 21:08:19|16.703 21:08:19|16.703 21:08:20|16.696 21:08:21|16.696 21:08:21|16.696 21:08:22|16.696 21:08:23|16.696 21:08:23|16.696 21:08:24|16.696 21:08:24|16.696 21:08:25|16.696 21:08:25|16.696 21:08:26|16.696 21:08:26|16.696 21:08:27|16.696 21:08:28|16.696 21:08:29|16.696 21:08:29|16.696 21:08:30|16.696 21:08:30|16.696 21:08:31|16.696 21:08:31|16.696 21:08:32|16.696 21:08:33|16.696 21:08:33|16.696 21:08:34|16.696 21:08:35|16.696 21:08:35|16.696 21:08:36|16.696 21:08:36|16.696 21:08:36|16.696 21:08:37|16.696 21:08:38|16.696 21:08:39|16.696 21:08:39|16.696 21:08:40|16.696 21:08:41|16.696 21:08:41|16.696 21:08:42|16.696 21:08:43|16.696 21:08:44|16.696 21:08:44|16.696 21:08:45|16.696 21:08:45|16.696 21:08:46|16.696 21:08:47|16.696 21:08:47|16.696 21:08:48|16.696 21:08:48|16.696 21:08:48|16.696 21:08:49|16.696 21:08:49|16.696 21:08:50|16.696 21:08:51|16.696 21:08:51|16.696 21:08:51|16.696 21:08:52|16.696 21:08:53|16.696 21:08:54|16.696 21:08:54|16.696 21:08:55|16.696 21:08:56|16.696 21:08:57|16.696 21:08:57|16.696 21:08:58|16.696 21:08:58|16.696 21:08:59|16.696 21:08:59|16.696 21:09:00|16.696 21:09:01|16.696 21:09:02|16.696 21:09:03|16.702 21:09:05|16.701 21:09:05|16.7 21:09:06|16.7 21:09:07|16.7 21:09:08|16.7 21:09:09|16.7 21:09:10|16.7 21:09:11|16.7 21:09:12|16.671 21:09:13|16.671 21:09:13|16.671 21:09:14|16.671 21:09:15|16.671 21:09:15|16.671 21:09:16|16.671 21:09:17|16.671 21:09:17|16.671 21:09:18|16.671 21:09:19|16.671 21:09:19|16.671 21:09:20|16.671 21:09:21|16.671 21:09:21|16.671 21:09:22|16.671 21:09:23|16.671 21:09:23|16.671 21:09:24|16.671 21:09:24|16.671 21:09:25|16.671 21:09:25|16.671 21:09:26|16.671 21:09:26|16.671 21:09:27|16.671 21:09:27|16.671 21:09:28|16.671 21:09:28|16.671 21:09:29|16.671 21:09:30|16.671 21:09:30|16.671 21:09:31|16.671 21:09:31|16.671 21:09:32|16.671 21:09:33|16.671 21:09:33|16.671 21:09:34|16.671 21:09:34|16.671 21:09:35|16.671 21:09:36|16.664 21:09:36|16.664 21:09:37|16.664 21:09:38|16.664 21:09:38|16.664 21:09:39|16.664 21:09:39|16.664 21:09:40|16.664 21:09:41|16.664 21:09:41|16.664 21:09:42|16.664 21:09:42|16.664 21:09:43|16.664 21:09:44|16.664 21:09:44|16.664 21:09:45|16.664 21:09:45|16.664 21:09:46|16.664 21:09:47|16.664 21:09:48|16.664 21:09:49|16.664 21:09:49|16.664 21:09:50|16.664 21:09:51|16.664 21:09:51|16.664 21:09:52|16.664 21:09:52|16.664 21:09:53|16.664 21:09:53|16.664 21:09:54|16.664 21:09:54|16.664 21:09:55|16.664 21:09:56|16.664 21:09:56|16.664 21:09:57|16.664 21:09:57|16.664 21:09:58|16.664 21:09:59|16.664 21:09:59|16.664 21:09:59|16.664 21:10:00|16.664 21:10:00|16.664 21:10:01|16.664 21:10:01|16.664 21:10:02|16.664 21:10:03|16.664 21:10:04|16.664 21:10:05|16.664 21:10:06|16.664 21:10:07|16.664 21:10:08|16.664 21:10:09|16.664 21:10:09|16.664 21:10:10|16.664 21:10:11|16.664 21:10:12|16.664 21:10:12|16.664 21:10:13|16.664 21:10:13|16.65 21:10:14|16.65 21:10:14|16.65 21:10:15|16.65 21:10:16|16.623 21:10:16|16.623 21:10:17|16.623 21:10:17|16.623 21:10:18|16.623 21:10:18|16.623 21:10:19|16.623 21:10:20|16.623 21:10:20|16.623 21:10:20|16.623 21:10:21|16.623 21:10:21|16.588 21:10:22|16.588 21:10:23|16.588 21:10:23|16.588 21:10:24|16.607 21:10:24|16.607 21:10:25|16.607 21:10:25|16.607 21:10:26|16.607 21:10:26|16.607 21:10:27|16.607 21:10:27|16.607 21:10:27|16.654 21:10:28|16.654 21:10:29|16.654 21:10:29|16.654 21:10:30|16.654 21:10:30|16.654 21:10:30|16.654 21:10:31|16.654 21:10:31|16.646 21:10:31|16.646 21:10:32|16.646 21:10:32|16.646 21:10:33|16.646 21:10:33|16.646 21:10:34|16.646 21:10:34|16.646 21:10:35|16.646 21:10:35|16.646 21:10:36|16.646 21:10:36|16.646 21:10:37|16.646 21:10:37|16.646 21:10:38|16.646 21:10:39|16.646 21:10:39|16.646 21:10:40|16.646 21:10:41|16.639 21:10:41|16.639 21:10:42|16.639 21:10:42|16.639 21:10:42|16.639 21:10:43|16.639 21:10:43|16.639 21:10:44|16.639 21:10:44|16.639 21:10:45|16.639 21:10:45|16.639 21:10:46|16.639 21:10:46|16.639 21:10:46|16.639 21:10:47|16.639 21:10:47|16.639 21:10:48|16.639 21:10:48|16.639 21:10:49|16.639 21:10:49|16.639 21:10:50|16.639 21:10:51|16.639 21:10:52|16.639 21:10:53|16.639 21:10:54|16.639 21:10:55|16.639 21:10:56|16.639 21:10:56|16.639 21:10:57|16.639 21:10:57|16.639 21:10:58|16.639 21:10:58|16.639 21:10:58|16.639 21:10:59|16.639 21:11:00|16.639 21:11:00|16.639 21:11:01|16.639 21:11:01|16.639 21:11:02|16.639 21:11:03|16.639 21:11:03|16.639 21:11:04|16.639 21:11:05|16.639 21:11:05|16.639 21:11:07|16.639 21:11:07|16.639 21:11:08|16.639 21:11:08|16.639 21:11:09|16.639 21:11:11|16.639 21:11:11|16.639 21:11:12|16.639 21:11:12|16.639 21:11:13|16.639 21:11:15|16.639 21:11:16|16.639 21:11:17|16.639 21:11:17|16.639 21:11:18|16.639 21:11:18|16.639 21:11:19|16.639 21:11:19|16.639 21:11:20|16.639 21:11:21|16.639 21:11:21|16.639 21:11:22|16.639 21:11:22|16.639 21:11:23|16.639 21:11:24|16.639 21:11:25|16.639 21:11:26|16.639 21:11:26|16.639 21:11:26|16.639 21:11:27|16.639 21:11:28|16.639 21:11:28|16.639 21:11:29|16.639 21:11:30|16.639 21:11:31|16.639 21:11:31|16.639 21:11:32|16.639 21:11:33|16.639 21:11:33|16.639 21:11:33|16.639 21:11:34|16.639 21:11:34|16.639 21:11:35|16.639 21:11:36|16.639 21:11:36|16.639 21:11:37|16.639 21:11:37|16.639 21:11:37|16.639 21:11:38|16.639 21:11:39|16.639 21:11:39|16.639 21:11:40|16.639 21:11:40|16.639 21:11:42|16.639 21:11:43|16.639 21:11:43|16.639 21:11:44|16.639 21:11:44|16.639 21:11:44|16.639 21:11:45|16.639 21:11:45|16.639 21:11:46|16.639 21:11:46|16.639 21:11:47|16.639 21:11:48|16.639 21:11:49|16.639 21:11:49|16.639 21:11:49|16.639 21:11:50|16.639 21:11:51|16.639 21:11:51|16.639 21:11:52|16.639 21:11:53|16.639 21:11:53|16.639 21:11:54|16.639 21:11:54|16.639 21:11:55|16.639 21:11:55|16.639 21:11:56|16.639 21:11:57|16.639 21:11:57|16.639 21:11:58|16.639 21:11:59|16.639 21:12:00|16.639 21:12:01|16.639 21:12:02|16.639 21:12:03|16.639 21:12:04|16.639 21:12:04|16.639 21:12:05|16.639 21:12:06|16.639 21:12:07|16.639 21:12:07|16.639 21:12:08|16.639 21:12:09|16.639 21:12:10|16.65 21:12:11|16.65 21:12:12|16.65 21:12:12|16.65 21:12:14|16.65 21:12:14|16.65 21:12:15|16.65 21:12:15|16.65 21:12:16|16.65 21:12:16|16.65 21:12:17|16.65 21:12:17|16.65 21:12:18|16.65 21:12:18|16.65 21:12:19|16.65 21:12:20|16.65 21:12:20|16.65 21:12:21|16.65 21:12:21|16.65 21:12:22|16.65 21:12:23|16.65 21:12:23|16.65 21:12:25|16.65 21:12:25|16.65 21:12:26|16.65 21:12:26|16.697 21:12:27|16.697 21:12:28|16.697 21:12:29|16.697 21:12:30|16.697 21:12:30|16.697 21:12:31|16.697 21:12:31|16.697 21:12:32|16.697 21:12:33|16.697 21:12:34|16.697 21:12:35|16.697 21:12:36|16.697 21:12:36|16.697 21:12:37|16.697 21:12:37|16.697 21:12:38|16.697 21:12:39|16.697 21:12:39|16.697 21:12:40|16.697 21:12:40|16.697 21:12:41|16.697 21:12:41|16.697 21:12:42|16.697 21:12:42|16.697 21:12:43|16.697 21:12:44|16.697 21:12:45|16.697 21:12:46|16.697 21:12:47|16.75 21:12:47|16.75 21:12:48|16.75 21:12:48|16.75 21:12:48|16.75 21:12:49|16.75 21:12:50|16.726 21:12:51|16.726 21:12:52|16.723 21:12:53|16.723 21:12:54|16.723 21:12:55|16.723 21:12:55|16.746 21:12:56|16.746 21:12:56|16.746 21:12:57|16.746 21:12:58|16.746 21:12:58|16.746 21:12:59|16.746 21:13:00|16.746 21:13:00|16.698 21:13:01|16.698 21:13:02|16.698 21:13:02|16.698 21:13:03|16.698 21:13:04|16.698 21:13:05|16.698 21:13:06|16.698 21:13:07|16.698 21:13:08|16.698 21:13:09|16.698 21:13:10|16.698 21:13:11|16.698 21:13:11|16.698 21:13:11|16.698 21:13:12|16.698 21:13:12|16.698 21:13:13|16.698 21:13:14|16.698 21:13:15|16.698 21:13:15|16.698 21:13:16|16.698 21:13:17|16.698 21:13:18|16.698 21:13:19|16.698 21:13:19|16.698 21:13:20|16.698 21:13:21|16.698 21:13:21|16.698 21:13:22|16.698 21:13:23|16.698 21:13:24|16.698 21:13:25|16.698 21:13:26|16.698 21:13:27|16.698 21:13:27|16.698 21:13:28|16.698 21:13:29|16.698 21:13:29|16.698 21:13:30|16.698 21:13:30|16.698 21:13:31|16.698 21:13:32|16.698 21:13:32|16.698 21:13:33|16.698 21:13:33|16.651 21:13:34|16.651 21:13:34|16.651 21:13:35|16.651 21:13:36|16.651 21:13:36|16.651 21:13:37|16.651 21:13:38|16.651 21:13:38|16.651 21:13:39|16.651 21:13:40|16.651 21:13:40|16.651 21:13:41|16.651 21:13:42|16.651 21:13:42|16.651 21:13:43|16.651 21:13:43|16.651 21:13:44|16.651 21:13:44|16.651 21:13:45|16.651 21:13:45|16.651 21:13:46|16.651 21:13:46|16.651 21:13:47|16.651 21:13:48|16.651 21:13:48|16.651 21:13:49|16.651 21:13:49|16.651 21:13:50|16.651 21:13:51|16.651 21:13:51|16.651 21:13:51|16.651 21:13:52|16.651 21:13:53|16.651 21:13:54|16.651 21:13:55|16.651 21:13:56|16.651 21:13:56|16.651 21:13:57|16.651 21:13:57|16.651 21:13:58|16.651 21:13:58|16.651 21:13:59|16.651 21:13:59|16.651 21:14:00|16.651 21:14:01|16.651 21:14:02|16.651 21:14:02|16.651 21:14:03|16.651 21:14:04|16.651 21:14:05|16.651 21:14:05|16.651 21:14:06|16.651 21:14:06|16.651 21:14:07|16.651 21:14:08|16.651 21:14:09|16.651 21:14:09|16.651 21:14:10|16.651 21:14:11|16.651 21:14:12|16.651 21:14:13|16.651 21:14:13|16.651 21:14:14|16.651 21:14:14|16.651 21:14:15|16.651 21:14:16|16.651 21:14:17|16.651 21:14:17|16.651 21:14:18|16.651 21:14:18|16.651 21:14:19|16.651 21:14:20|16.651 21:14:21|16.651 21:14:22|16.651 21:14:22|16.651 21:14:22|16.651 21:14:23|16.651 21:14:24|16.651 21:14:24|16.651 21:14:26|16.651 21:14:27|16.651 21:14:28|16.651 21:14:28|16.651 21:14:29|16.651 21:14:30|16.651 21:14:30|16.651 21:14:32|16.651 21:14:32|16.651 21:14:33|16.651 21:14:33|16.651 21:14:34|16.671 21:14:35|16.634 21:14:35|16.634 21:14:36|16.634 21:14:36|16.634 21:14:37|16.634 21:14:38|16.634 21:14:38|16.634 21:14:38|16.634 21:14:39|16.634 21:14:39|16.634 21:14:40|16.634 21:14:40|16.634 21:14:41|16.634 21:14:41|16.634 21:14:42|16.634 21:14:43|16.634 21:14:43|16.634 21:14:44|16.634 21:14:44|16.634 21:14:45|16.634 21:14:45|16.634 21:14:46|16.634 21:14:47|16.634 21:14:47|16.634 21:14:48|16.634 21:14:49|16.634 21:14:49|16.634 21:14:50|16.634 21:14:51|16.634 21:14:51|16.634 21:14:51|16.634 21:14:52|16.634 21:14:52|16.634 21:14:53|16.634 21:14:54|16.628 21:14:55|16.628 21:14:56|16.628 21:14:57|16.628 21:14:58|16.628 21:14:59|16.628 21:15:00|16.628 21:15:01|16.628 21:15:02|16.628 21:15:03|16.628 21:15:04|16.628 21:15:05|16.628 21:15:06|16.628 21:15:06|16.628 21:15:07|16.628 21:15:07|16.628 21:15:08|16.591 21:15:09|16.577 21:15:09|16.577 21:15:10|16.577 21:15:11|16.577 21:15:12|16.577 21:15:13|16.577 21:15:13|16.577 21:15:14|16.577 21:15:15|16.577 21:15:15|16.577 21:15:16|16.577 21:15:17|16.577 21:15:18|16.577 21:15:18|16.577 21:15:18|16.577 21:15:19|16.577 21:15:19|16.577 21:15:20|16.577 21:15:20|16.577 21:15:20|16.577 21:15:21|16.577 21:15:21|16.577 21:15:22|16.577 21:15:22|16.577 21:15:22|16.577 21:15:23|16.577 21:15:23|16.577 21:15:24|16.577 21:15:24|16.577 21:15:25|16.577 21:15:26|16.577 21:15:27|16.577 21:15:27|16.577 21:15:28|16.577 21:15:28|16.577 21:15:29|16.577 21:15:29|16.577 21:15:30|16.577 21:15:30|16.577 21:15:31|16.577 21:15:32|16.577 21:15:32|16.577 21:15:33|16.577 21:15:34|16.577 21:15:34|16.577 21:15:35|16.577 21:15:35|16.577 21:15:35|16.577 21:15:36|16.577 21:15:36|16.577 21:15:37|16.577 21:15:38|16.577 21:15:38|16.577 21:15:39|16.577 21:15:39|16.577 21:15:40|16.577 21:15:41|16.577 21:15:41|16.577 21:15:42|16.577 21:15:43|16.577 21:15:43|16.577 21:15:43|16.577 21:15:44|16.577 21:15:45|16.577 21:15:45|16.577 21:15:46|16.577 21:15:46|16.577 21:15:47|16.577 21:15:47|16.577 21:15:48|16.577 21:15:48|16.577 21:15:49|16.577 21:15:50|16.577 21:15:50|16.577 21:15:51|16.577 21:15:52|16.577 21:15:52|16.577 21:15:54|16.577 21:15:55|16.577 21:15:55|16.577 21:15:57|16.591 21:15:57|16.591 21:15:58|16.591 21:15:59|16.591 21:16:01|16.591 21:16:02|16.591 21:16:02|16.591 21:16:03|16.591 21:16:03|16.591 21:16:04|16.591 21:16:05|16.591 21:16:06|16.591 21:16:07|16.591 21:16:07|16.591 21:16:08|16.591 21:16:09|16.591 21:16:10|16.591 21:16:10|16.591 21:16:11|16.591 21:16:11|16.591 21:16:12|16.591 21:16:14|16.591 21:16:15|16.591 21:16:16|16.591 21:16:16|16.591 21:16:17|16.591 21:16:18|16.577 21:16:19|16.587 21:16:19|16.587 21:16:20|16.569 21:16:21|16.559 21:16:21|16.574 21:16:22|16.574 21:16:23|16.574 21:16:24|16.557 21:16:25|16.557 21:16:25|16.557 21:16:26|16.557 21:16:27|16.557 21:16:28|16.557 21:16:28|16.551 21:16:28|16.551 21:16:30|16.551 21:16:30|16.551 21:16:31|16.568 21:16:31|16.568 21:16:32|16.568 21:16:32|16.568 21:16:33|16.568 21:16:34|16.568 21:16:34|16.568 21:16:35|16.568 21:16:36|16.568 21:16:36|16.568 21:16:37|16.568 21:16:38|16.568 21:16:38|16.568 21:16:38|16.568 21:16:39|16.568 21:16:39|16.568 21:16:40|16.568 21:16:40|16.568 21:16:41|16.593 21:16:42|16.593 21:16:42|16.593 21:16:43|16.593 21:16:43|16.593 21:16:44|16.593 21:16:44|16.593 21:16:45|16.593 21:16:45|16.593 21:16:46|16.593 21:16:46|16.593 21:16:46|16.593 21:16:47|16.593 21:16:48|16.593 21:16:49|16.593 21:16:49|16.593 21:16:49|16.593 21:16:50|16.593 21:16:50|16.593 21:16:51|16.593 21:16:51|16.593 21:16:52|16.593 21:16:53|16.593 21:16:53|16.593 21:16:54|16.593 21:16:54|16.593 21:16:55|16.593 21:16:56|16.593 21:16:57|16.593 21:16:57|16.593 21:16:58|16.593 21:16:59|16.593 21:16:59|16.593 21:17:00|16.593 21:17:01|16.593 21:17:02|16.593 21:17:02|16.593 21:17:03|16.593 21:17:04|16.593 21:17:04|16.593 21:17:05|16.593 21:17:06|16.593 21:17:07|16.593 21:17:07|16.593 21:17:08|16.593 21:17:09|16.593 21:17:09|16.593 21:17:10|16.593 21:17:10|16.593 21:17:11|16.593 21:17:12|16.593 21:17:13|16.593 21:17:14|16.617 21:17:15|16.641 21:17:15|16.641 21:17:16|16.641 21:17:16|16.65 21:17:17|16.65 21:17:18|16.65 21:17:19|16.65 21:17:19|16.65 21:17:21|16.65 21:17:21|16.65 21:17:22|16.65 21:17:22|16.65 21:17:23|16.65 21:17:24|16.65 21:17:25|16.65 21:17:25|16.65 21:17:26|16.65 21:17:27|16.65 21:17:27|16.631 21:17:28|16.631 21:17:29|16.631 21:17:29|16.631 21:17:30|16.631 21:17:31|16.631 21:17:31|16.631 21:17:32|16.631 21:17:33|16.631 21:17:34|16.631 21:17:35|16.631 21:17:35|16.631 21:17:36|16.631 21:17:36|16.631 21:17:37|16.631 21:17:38|16.631 21:17:38|16.631 21:17:39|16.631 21:17:40|16.631 21:17:40|16.631 21:17:41|16.631 21:17:41|16.631 21:17:42|16.631 21:17:43|16.631 21:17:43|16.631 21:17:44|16.64 21:17:45|16.64 21:17:46|16.64 21:17:46|16.64 21:17:47|16.64 21:17:47|16.64 21:17:48|16.64 21:17:49|16.631 21:17:49|16.631 21:17:50|16.631 21:17:50|16.631 21:17:51|16.631 21:17:51|16.631 21:17:52|16.631 21:17:53|16.631 21:17:53|16.631 21:17:54|16.631 21:17:55|16.631 21:17:55|16.631 21:17:56|16.631 21:17:56|16.631 21:17:57|16.631 21:17:58|16.631 21:17:59|16.631 21:18:00|16.631 21:18:01|16.631 21:18:01|16.631 21:18:02|16.631 21:18:03|16.685 21:18:03|16.706 21:18:04|16.706 21:18:05|16.725 21:18:05|16.725 21:18:06|16.725 21:18:07|16.726 21:18:08|16.726 21:18:08|16.726 21:18:09|16.726 21:18:09|16.726 21:18:10|16.726 21:18:10|16.726 21:18:11|16.726 21:18:12|16.726 21:18:12|16.726 21:18:13|16.726 21:18:14|16.726 21:18:15|16.726 21:18:15|16.726 21:18:16|16.726 21:18:16|16.726 21:18:17|16.726 21:18:18|16.726 21:18:18|16.726 21:18:19|16.726 21:18:19|16.726 21:18:20|16.726 21:18:20|16.726 21:18:21|16.726 21:18:22|16.726 21:18:22|16.726 21:18:23|16.726 21:18:24|16.726 21:18:25|16.726 21:18:26|16.726 21:18:26|16.747 21:18:27|16.747 21:18:28|16.747 21:18:28|16.747 21:18:29|16.747 21:18:30|16.747 21:18:31|16.747 21:18:31|16.747 21:18:32|16.747 21:18:33|16.747 21:18:33|16.747 21:18:35|16.747 21:18:36|16.747 21:18:36|16.747 21:18:37|16.747 21:18:38|16.747 21:18:38|16.747 21:18:39|16.747 21:18:39|16.747 21:18:40|16.747 21:18:41|16.747 21:18:41|16.747 21:18:42|16.747 21:18:43|16.747 21:18:44|16.747 21:18:44|16.747 21:18:44|16.747 21:18:45|16.747 21:18:45|16.747 21:18:46|16.747 21:18:47|16.747 21:18:48|16.747 21:18:48|16.747 21:18:48|16.747 21:18:49|16.747 21:18:50|16.747 21:18:50|16.747 21:18:51|16.747 21:18:52|16.747 21:18:52|16.747 21:18:53|16.747 21:18:53|16.747 21:18:54|16.747 21:18:55|16.747 21:18:55|16.747 21:18:56|16.747 21:18:56|16.711 21:18:57|16.711 21:18:58|16.711 21:18:59|16.711 21:19:00|16.711 21:19:01|16.711 21:19:02|16.711 21:19:02|16.711 21:19:03|16.711 21:19:03|16.711 21:19:04|16.711 21:19:06|16.711 21:19:07|16.711 21:19:07|16.711 21:19:08|16.711 21:19:08|16.711 21:19:09|16.711 21:19:10|16.711 21:19:10|16.711 21:19:11|16.711 21:19:11|16.711 21:19:12|16.711 21:19:13|16.711 21:19:14|16.711 21:19:15|16.711 21:19:16|16.711 21:19:16|16.711 21:19:17|16.711 21:19:17|16.711 21:19:18|16.711 21:19:18|16.711 21:19:18|16.711 21:19:19|16.711 21:19:20|16.711 21:19:21|16.711 21:19:22|16.711 21:19:22|16.711 21:19:23|16.711 21:19:24|16.711 21:19:24|16.711 21:19:25|16.711 21:19:25|16.711 21:19:25|16.711 21:19:26|16.711 21:19:27|16.711 21:19:28|16.711 21:19:28|16.711 21:19:29|16.711 21:19:30|16.711 21:19:30|16.711 21:19:31|16.711 21:19:31|16.711 21:19:32|16.711 21:19:33|16.711 21:19:34|16.711 21:19:35|16.711 21:19:35|16.711 21:19:36|16.711 21:19:37|16.711 21:19:38|16.711 21:19:38|16.711 21:19:39|16.711 21:19:39|16.711 21:19:40|16.711 21:19:40|16.711 21:19:41|16.711 21:19:42|16.711 21:19:42|16.711 21:19:43|16.711 21:19:44|16.711 21:19:45|16.711 21:19:45|16.711 21:19:46|16.711 21:19:46|16.711 21:19:47|16.711 21:19:47|16.711 21:19:48|16.711 21:19:48|16.711 21:19:49|16.711 21:19:49|16.711 21:19:50|16.711 21:19:50|16.711 21:19:51|16.711 21:19:51|16.711 21:19:52|16.711 21:19:53|16.711 21:19:54|16.711 21:19:54|16.711 21:19:55|16.711 21:19:56|16.711 21:19:56|16.711 21:19:57|16.711 21:19:58|16.711 21:19:59|16.711 21:20:01|16.711 21:20:02|16.711 21:20:02|16.711 21:20:03|16.711 21:20:04|16.711 21:20:05|16.731 21:20:06|16.731 21:20:06|16.731 21:20:07|16.731 21:20:08|16.731 21:20:09|16.731 21:20:09|16.731 21:20:11|16.731 21:20:11|16.731 21:20:11|16.731 21:20:12|16.731 21:20:13|16.731 21:20:14|16.731 21:20:14|16.731 21:20:14|16.731 21:20:15|16.731 21:20:15|16.731 21:20:16|16.731 21:20:16|16.731 21:20:17|16.731 21:20:18|16.731 21:20:19|16.731 21:20:20|16.731 21:20:20|16.731 21:20:21|16.731 21:20:21|16.731 21:20:22|16.731 21:20:22|16.731 21:20:23|16.731 21:20:24|16.731 21:20:25|16.731 21:20:25|16.731 21:20:26|16.731 21:20:26|16.731 21:20:27|16.731 21:20:28|16.731 21:20:28|16.731 21:20:30|16.727 21:20:31|16.727 21:20:31|16.727 21:20:32|16.727 21:20:32|16.727 21:20:33|16.727 21:20:34|16.727 21:20:35|16.727 21:20:36|16.727 21:20:36|16.727 21:20:37|16.727 21:20:37|16.727 21:20:38|16.727 21:20:38|16.727 21:20:39|16.727 21:20:40|16.727 21:20:40|16.727 21:20:41|16.727 21:20:42|16.727 21:20:42|16.727 21:20:43|16.727 21:20:43|16.727 21:20:43|16.727 21:20:44|16.727 21:20:44|16.727 21:20:46|16.727 21:20:46|16.727 21:20:47|16.727 21:20:48|16.727 21:20:48|16.727 21:20:49|16.727 21:20:49|16.727 21:20:50|16.727 21:20:50|16.727 21:20:51|16.727 21:20:51|16.727 21:20:52|16.727 21:20:52|16.727 21:20:53|16.727 21:20:54|16.727 21:20:54|16.727 21:20:54|16.727 21:20:55|16.727 21:20:55|16.727 21:20:56|16.727 21:20:56|16.727 21:20:57|16.727 21:20:58|16.727 21:20:58|16.727 21:21:00|16.727 21:21:00|16.727 21:21:02|16.727 21:21:02|16.727 21:21:03|16.727 21:21:04|16.727 21:21:04|16.727 21:21:06|16.727 21:21:07|16.727 21:21:08|16.727 21:21:08|16.727 21:21:09|16.727 21:21:10|16.727 21:21:10|16.727 21:21:11|16.727 21:21:11|16.727 21:21:11|16.727 21:21:12|16.727 21:21:13|16.727 21:21:14|16.727 21:21:14|16.727 21:21:14|16.727 21:21:15|16.727 21:21:15|16.727 21:21:16|16.727 21:21:17|16.727 21:21:17|16.727 21:21:18|16.727 21:21:19|16.727 21:21:20|16.727 21:21:20|16.727 21:21:21|16.739 21:21:22|16.739 21:21:22|16.739 21:21:23|16.739 21:21:23|16.739 21:21:24|16.739 21:21:24|16.739 21:21:25|16.739 21:21:25|16.739 21:21:26|16.739 21:21:26|16.739 21:21:27|16.739 21:21:27|16.739 21:21:28|16.739 21:21:28|16.739 21:21:29|16.739 21:21:29|16.739 21:21:30|16.739 21:21:31|16.739 21:21:32|16.739 21:21:33|16.739 21:21:34|16.739 21:21:35|16.739 21:21:35|16.739 21:21:36|16.739 21:21:37|16.739 21:21:38|16.739 21:21:38|16.739 21:21:40|16.645 21:21:40|16.645 21:21:41|16.645 21:21:42|16.645 21:21:42|16.645 21:21:43|16.645 21:21:43|16.645 21:21:44|16.645 21:21:44|16.645 21:21:45|16.645 21:21:45|16.645 21:21:46|16.645 21:21:46|16.645 21:21:47|16.645 21:21:47|16.645 21:21:48|16.645 21:21:48|16.645 21:21:49|16.645 21:21:50|16.645 21:21:50|16.645 21:21:50|16.645 21:21:51|16.645 21:21:52|16.645 21:21:52|16.645 21:21:53|16.634 21:21:54|16.634 21:21:55|16.634 21:21:56|16.634 21:21:56|16.634 21:21:57|16.634 21:21:58|16.634 21:21:58|16.634 21:21:59|16.634 21:22:00|16.634 21:22:00|16.634 21:22:01|16.634 21:22:02|16.634 21:22:02|16.634 21:22:03|16.634 21:22:04|16.634 21:22:05|16.634 21:22:06|16.634 21:22:06|16.634 21:22:07|16.634 21:22:07|16.634 21:22:08|16.634 21:22:08|16.634 21:22:09|16.634 21:22:09|16.634 21:22:10|16.634 21:22:11|16.634 21:22:11|16.634 21:22:12|16.684 21:22:13|16.684 21:22:13|16.684 21:22:14|16.684 21:22:15|16.684 21:22:15|16.684 21:22:15|16.684 21:22:16|16.684 21:22:17|16.684 21:22:17|16.684 21:22:18|16.684 21:22:19|16.684 21:22:20|16.684 21:22:21|16.684 21:22:22|16.684 21:22:23|16.684 21:22:23|16.684 21:22:23|16.684 21:22:24|16.684 21:22:24|16.684 21:22:25|16.684 21:22:25|16.684 21:22:26|16.684 21:22:26|16.684 21:22:27|16.684 21:22:27|16.684 21:22:28|16.684 21:22:29|16.684 21:22:29|16.684 21:22:30|16.684 21:22:30|16.684 21:22:31|16.684 21:22:31|16.684 21:22:32|16.684 21:22:32|16.684 21:22:32|16.684 21:22:33|16.684 21:22:33|16.684 21:22:34|16.684 21:22:34|16.684 21:22:35|16.684 21:22:35|16.684 21:22:36|16.684 21:22:37|16.684 21:22:38|16.684 21:22:38|16.697 21:22:39|16.697 21:22:40|16.697 21:22:41|16.697 21:22:42|16.697 21:22:43|16.697 21:22:43|16.697 21:22:44|16.697 21:22:44|16.697 21:22:45|16.697 21:22:46|16.697 21:22:46|16.697 21:22:47|16.697 21:22:47|16.697 21:22:48|16.697 21:22:49|16.697 21:22:50|16.697 21:22:50|16.697 21:22:51|16.697 21:22:51|16.697 21:22:52|16.697 21:22:52|16.697 21:22:53|16.697 21:22:54|16.697 21:22:54|16.697 21:22:55|16.697 21:22:56|16.697 21:22:57|16.697 21:22:57|16.697 21:22:58|16.697 21:22:58|16.697 21:22:59|16.697 21:23:00|16.697 21:23:01|16.697 21:23:02|16.697 21:23:03|16.697 21:23:03|16.697 21:23:04|16.666 21:23:05|16.666 21:23:06|16.666 21:23:06|16.666 21:23:07|16.666 21:23:08|16.666 21:23:08|16.708 21:23:09|16.708 21:23:10|16.708 21:23:11|16.708 21:23:11|16.708 21:23:12|16.708 21:23:12|16.708 21:23:13|16.708 21:23:14|16.708 21:23:14|16.708 21:23:15|16.708 21:23:16|16.708 21:23:16|16.708 21:23:17|16.708 21:23:17|16.708 21:23:18|16.708 21:23:19|16.708 21:23:19|16.708 21:23:20|16.708 21:23:20|16.708 21:23:21|16.708 21:23:22|16.708 21:23:22|16.708 21:23:23|16.708 21:23:24|16.708 21:23:24|16.701 21:23:25|16.701 21:23:25|16.701 21:23:26|16.701 21:23:26|16.701 21:23:27|16.701 21:23:28|16.701 21:23:28|16.701 21:23:29|16.701 21:23:30|16.701 21:23:31|16.701 21:23:32|16.701 21:23:32|16.701 21:23:33|16.701 21:23:34|16.701 21:23:35|16.701 21:23:36|16.701 21:23:37|16.701 21:23:38|16.701 21:23:38|16.701 21:23:39|16.701 21:23:40|16.701 21:23:41|16.701 21:23:41|16.701 21:23:42|16.701 21:23:43|16.701 21:23:44|16.701 21:23:44|16.701 21:23:44|16.701 21:23:45|16.701 21:23:46|16.701 21:23:47|16.701 21:23:47|16.701 21:23:49|16.701 21:23:49|16.701 21:23:50|16.701 21:23:50|16.701 21:23:51|16.701 21:23:51|16.701 21:23:52|16.701 21:23:53|16.701 21:23:53|16.701 21:23:54|16.701 21:23:54|16.701 21:23:55|16.701 21:23:55|16.701 21:23:55|16.701 21:23:56|16.701 21:23:56|16.701 21:23:57|16.701 21:23:58|16.701 21:23:58|16.701 21:23:59|16.701 21:24:00|16.701 21:24:01|16.701 21:24:02|16.701 21:24:02|16.701 21:24:03|16.701 21:24:04|16.701 21:24:05|16.701 21:24:06|16.701 21:24:07|16.701 21:24:08|16.701 21:24:08|16.701 21:24:09|16.701 21:24:10|16.701 21:24:10|16.701 21:24:11|16.701 21:24:12|16.701 21:24:12|16.701 21:24:13|16.701 21:24:13|16.701 21:24:14|16.701 21:24:15|16.701 21:24:15|16.701 21:24:16|16.701 21:24:16|16.701 21:24:17|16.701 21:24:18|16.701 21:24:19|16.701 21:24:19|16.701 21:24:19|16.701 21:24:20|16.701 21:24:21|16.701 21:24:22|16.701 21:24:22|16.701 21:24:23|16.701 21:24:24|16.701 21:24:25|16.701 21:24:25|16.701 21:24:26|16.701 21:24:26|16.701 21:24:27|16.701 21:24:28|16.701 21:24:29|16.701 21:24:29|16.701 21:24:30|16.661 21:24:31|16.661 21:24:31|16.661 21:24:32|16.661 21:24:33|16.661 21:24:33|16.661 21:24:34|16.661 21:24:35|16.661 21:24:36|16.661 21:24:37|16.661 21:24:38|16.661 21:24:39|16.661 21:24:40|16.661 21:24:40|16.661 21:24:42|16.661 21:24:43|16.661 21:24:44|16.661 21:24:44|16.661 21:24:45|16.661 21:24:45|16.661 21:24:46|16.661 21:24:47|16.661 21:24:47|16.661 21:24:48|16.661 21:24:49|16.661 21:24:50|16.661 21:24:50|16.661 21:24:51|16.661 21:24:52|16.661 21:24:52|16.661 21:24:53|16.661 21:24:53|16.661 21:24:54|16.661 21:24:54|16.661 21:24:55|16.661 21:24:55|16.661 21:24:56|16.661 21:24:56|16.661 21:24:57|16.661 21:24:57|16.661 21:24:58|16.661 21:24:59|16.661 21:24:59|16.661 21:25:00|16.661 21:25:01|16.661 21:25:01|16.661 21:25:02|16.661 21:25:03|16.661 21:25:03|16.661 21:25:04|16.661 21:25:05|16.661 21:25:06|16.661 21:25:07|16.661 21:25:09|16.661 21:25:09|16.661 21:25:10|16.66 21:25:10|16.66 21:25:11|16.66 21:25:11|16.66 21:25:12|16.66 21:25:12|16.66 21:25:13|16.66 21:25:14|16.66 21:25:15|16.66 21:25:15|16.66 21:25:16|16.66 21:25:16|16.66 21:25:17|16.66 21:25:17|16.66 21:25:18|16.66 21:25:18|16.66 21:25:18|16.66 21:25:19|16.66 21:25:20|16.66 21:25:20|16.66 21:25:20|16.66 21:25:21|16.66 21:25:21|16.66 21:25:22|16.66 21:25:22|16.66 21:25:23|16.66 21:25:23|16.66 21:25:24|16.66 21:25:24|16.66 21:25:25|16.66 21:25:25|16.66 21:25:26|16.66 21:25:26|16.66 21:25:27|16.66 21:25:28|16.66 21:25:28|16.66 21:25:29|16.66 21:25:29|16.66 21:25:30|16.66 21:25:30|16.66 21:25:31|16.66 21:25:31|16.66 21:25:32|16.66 21:25:33|16.66 21:25:33|16.66 21:25:33|16.66 21:25:34|16.66 21:25:34|16.66 21:25:35|16.636 21:25:36|16.636 21:25:37|16.636 21:25:38|16.636 21:25:39|16.636 21:25:40|16.636 21:25:41|16.636 21:25:42|16.636 21:25:43|16.636 21:25:43|16.636 21:25:44|16.636 21:25:44|16.636 21:25:45|16.636 21:25:46|16.636 21:25:46|16.636 21:25:47|16.633 21:25:48|16.6 21:25:48|16.595 21:25:49|16.595 21:25:49|16.595 21:25:50|16.595 21:25:51|16.595 21:25:51|16.595 21:25:52|16.595 21:25:53|16.595 21:25:53|16.595 21:25:53|16.595 21:25:54|16.595 21:25:55|16.595 21:25:55|16.595 21:25:55|16.595 21:25:56|16.595 21:25:57|16.595 21:25:58|16.595 21:25:59|16.595 21:26:00|16.595 21:26:01|16.595 21:26:01|16.595 21:26:02|16.595 21:26:03|16.595 21:26:04|16.595 21:26:06|16.595 21:26:06|16.595 21:26:07|16.595 21:26:08|16.595 21:26:09|16.595 21:26:10|16.595 21:26:10|16.595 21:26:12|16.595 21:26:12|16.595 21:26:13|16.595 21:26:14|16.595 21:26:14|16.595 21:26:15|16.595 21:26:15|16.595 21:26:16|16.595 21:26:16|16.595 21:26:17|16.595 21:26:18|16.595 21:26:19|16.595 21:26:19|16.595 21:26:20|16.595 21:26:20|16.595 21:26:21|16.595 21:26:22|16.595 21:26:23|16.595 21:26:23|16.595 21:26:24|16.595 21:26:24|16.595 21:26:25|16.595 21:26:25|16.595 21:26:26|16.595 21:26:26|16.595 21:26:27|16.595 21:26:28|16.595 21:26:29|16.595 21:26:29|16.595 21:26:30|16.595 21:26:31|16.595 21:26:31|16.595 21:26:32|16.595 21:26:32|16.595 21:26:33|16.595 21:26:33|16.595 21:26:34|16.595 21:26:34|16.595 21:26:35|16.595 21:26:35|16.595 21:26:36|16.595 21:26:37|16.595 21:26:37|16.595 21:26:38|16.595 21:26:39|16.595 21:26:40|16.595 21:26:41|16.595 21:26:41|16.595 21:26:42|16.595 21:26:43|16.598 21:26:43|16.598 21:26:44|16.598 21:26:45|16.598 21:26:45|16.598 21:26:46|16.598 21:26:46|16.598 21:26:47|16.598 21:26:47|16.598 21:26:48|16.598 21:26:49|16.598 21:26:50|16.601 21:26:51|16.601 21:26:51|16.601 21:26:52|16.601 21:26:53|16.647 21:26:53|16.647 21:26:54|16.647 21:26:54|16.647 21:26:55|16.647 21:26:56|16.647 21:26:56|16.647 21:26:57|16.647 21:26:57|16.647 21:26:58|16.647 21:26:59|16.647 21:27:00|16.647 21:27:00|16.647 21:27:01|16.647 21:27:02|16.647 21:27:02|16.647 21:27:03|16.647 21:27:03|16.647 21:27:04|16.647 21:27:05|16.647 21:27:07|16.647 21:27:07|16.647 21:27:08|16.647 21:27:09|16.647 21:27:10|16.647 21:27:11|16.647 21:27:12|16.647 21:27:13|16.647 21:27:14|16.647 21:27:14|16.647 21:27:15|16.647 21:27:16|16.647 21:27:16|16.647 21:27:17|16.647 21:27:18|16.647 21:27:18|16.647 21:27:19|16.647 21:27:20|16.647 21:27:20|16.647 21:27:21|16.647 21:27:21|16.647 21:27:22|16.647 21:27:22|16.647 21:27:23|16.647 21:27:23|16.647 21:27:24|16.647 21:27:25|16.647 21:27:25|16.647 21:27:26|16.647 21:27:26|16.647 21:27:27|16.647 21:27:27|16.647 21:27:28|16.595 21:27:29|16.587 21:27:29|16.587 21:27:30|16.587 21:27:30|16.587 21:27:31|16.587 21:27:31|16.587 21:27:31|16.587 21:27:32|16.587 21:27:33|16.587 21:27:33|16.587 21:27:34|16.587 21:27:35|16.587 21:27:36|16.587 21:27:36|16.587 21:27:37|16.587 21:27:38|16.587 21:27:39|16.587 21:27:40|16.587 21:27:41|16.587 21:27:41|16.587 21:27:42|16.587 21:27:42|16.587 21:27:43|16.587 21:27:44|16.587 21:27:45|16.587 21:27:45|16.587 21:27:46|16.587 21:27:46|16.587 21:27:47|16.587 21:27:48|16.587 21:27:48|16.587 21:27:49|16.587 21:27:50|16.587 21:27:50|16.587 21:27:51|16.587 21:27:52|16.587 21:27:53|16.587 21:27:54|16.587 21:27:54|16.587 21:27:54|16.587 21:27:55|16.587 21:27:55|16.587 21:27:56|16.587 21:27:57|16.587 21:27:57|16.587 21:27:58|16.587 21:27:58|16.587 21:27:59|16.587 21:28:00|16.587 21:28:01|16.587 21:28:01|16.587 21:28:02|16.587 21:28:02|16.587 21:28:03|16.587 21:28:03|16.587 21:28:04|16.587 21:28:04|16.587 21:28:05|16.587 21:28:06|16.587 21:28:06|16.587 21:28:07|16.587 21:28:09|16.587 21:28:09|16.587 21:28:10|16.587 21:28:11|16.587 21:28:11|16.587 21:28:12|16.587 21:28:13|16.587 21:28:13|16.587 21:28:14|16.587 21:28:15|16.649 21:28:15|16.649 21:28:16|16.649 21:28:16|16.649 21:28:17|16.649 21:28:18|16.649 21:28:18|16.649 21:28:19|16.649 21:28:20|16.649 21:28:20|16.649 21:28:21|16.649 21:28:21|16.622 21:28:22|16.622 21:28:22|16.622 21:28:23|16.622 21:28:24|16.622 21:28:24|16.622 21:28:25|16.622 21:28:26|16.622 21:28:26|16.622 21:28:27|16.622 21:28:27|16.622 21:28:28|16.622 21:28:28|16.622 21:28:29|16.622 21:28:30|16.683 21:28:30|16.683 21:28:31|16.683 21:28:32|16.683 21:28:32|16.683 21:28:33|16.683 21:28:34|16.683 21:28:34|16.683 21:28:34|16.683 21:28:35|16.683 21:28:35|16.683 21:28:36|16.651 21:28:36|16.651 21:28:36|16.651 21:28:37|16.651 21:28:37|16.651 21:28:38|16.651 21:28:38|16.651 21:28:39|16.651 21:28:40|16.651 21:28:41|16.651 21:28:41|16.651 21:28:42|16.701 21:28:43|16.701 21:28:43|16.701 21:28:44|16.701 21:28:45|16.701 21:28:45|16.701 21:28:46|16.701 21:28:47|16.701 21:28:48|16.701 21:28:49|16.701 21:28:50|16.701 21:28:50|16.651 21:28:51|16.651 21:28:52|16.651 21:28:52|16.651 21:28:53|16.651 21:28:54|16.651 21:28:54|16.651 21:28:55|16.651 21:28:56|16.667 21:28:57|16.667 21:28:57|16.667 21:28:58|16.667 21:28:58|16.667 21:28:58|16.667 21:28:59|16.667 21:29:00|16.667 21:29:01|16.667 21:29:02|16.667 21:29:02|16.667 21:29:03|16.667 21:29:03|16.667 21:29:04|16.667 21:29:05|16.667 21:29:06|16.667 21:29:07|16.667 21:29:08|16.667 21:29:09|16.667 21:29:09|16.667 21:29:10|16.667 21:29:11|16.667 21:29:11|16.667 21:29:12|16.667 21:29:13|16.667 21:29:13|16.667 21:29:14|16.667 21:29:15|16.667 21:29:15|16.667 21:29:16|16.667 21:29:17|16.668 21:29:18|16.668 21:29:18|16.668 21:29:19|16.668 21:29:19|16.668 21:29:20|16.668 21:29:21|16.668 21:29:21|16.668 21:29:22|16.668 21:29:23|16.668 21:29:24|16.668 21:29:24|16.668 21:29:25|16.668 21:29:26|16.668 21:29:27|16.668 21:29:27|16.668 21:29:29|16.668 21:29:29|16.668 21:29:30|16.668 21:29:30|16.668 21:29:31|16.668 21:29:31|16.668 21:29:32|16.668 21:29:33|16.668 21:29:33|16.668 21:29:34|16.668 21:29:34|16.668 21:29:35|16.668 21:29:36|16.668 21:29:36|16.668 21:29:37|16.668 21:29:37|16.668 21:29:38|16.668 21:29:39|16.668 21:29:40|16.668 21:29:41|16.668 21:29:42|16.668 21:29:42|16.668 21:29:42|16.668 21:29:43|16.668 21:29:44|16.668 21:29:45|16.668 21:29:45|16.668 21:29:46|16.668 21:29:47|16.668 21:29:48|16.668 21:29:49|16.668 21:29:49|16.668 21:29:50|16.668 21:29:51|16.668 21:29:51|16.668 21:29:52|16.668 21:29:52|16.668 21:29:53|16.668 21:29:53|16.668 21:29:54|16.668 21:29:54|16.668 21:29:55|16.668 21:29:56|16.668 21:29:56|16.668 21:29:56|16.668 21:29:57|16.668 21:29:57|16.668 21:29:58|16.668 21:29:58|16.668 21:29:59|16.668 21:29:59|16.668 21:30:00|16.668 21:30:01|16.668 21:30:02|16.668 21:30:03|16.658 21:30:04|16.658 21:30:05|16.658 21:30:06|16.658 21:30:07|16.658 21:30:08|16.658 21:30:09|16.658 21:30:10|16.658 21:30:10|16.658 21:30:11|16.658 21:30:11|16.658 21:30:12|16.658 21:30:12|16.658 21:30:13|16.658 21:30:14|16.658 21:30:15|16.658 21:30:16|16.658 21:30:16|16.658 21:30:17|16.658 21:30:18|16.658 21:30:18|16.658 21:30:19|16.658 21:30:19|16.658 21:30:20|16.658 21:30:21|16.658 21:30:21|16.658 21:30:22|16.658 21:30:22|16.658 21:30:23|16.658 21:30:23|16.658 21:30:23|16.658 21:30:24|16.658 21:30:24|16.658 21:30:26|16.658 21:30:26|16.658 21:30:27|16.658 21:30:28|16.658 21:30:28|16.658 21:30:30|16.658 21:30:30|16.658 21:30:32|16.658 21:30:32|16.658 21:30:33|16.658 21:30:33|16.658 21:30:34|16.658 21:30:34|16.658 21:30:35|16.658 21:30:35|16.658 21:30:36|16.658 21:30:36|16.658 21:30:37|16.658 21:30:37|16.658 21:30:38|16.658 21:30:38|16.658 21:30:39|16.727 21:30:39|16.724 21:30:40|16.729 21:30:40|16.729 21:30:42|16.729 21:30:42|16.729 21:30:43|16.729 21:30:43|16.729 21:30:44|16.729 21:30:45|16.729 21:30:46|16.729 21:30:46|16.729 21:30:47|16.729 21:30:47|16.729 21:30:48|16.729 21:30:49|16.782 21:30:49|16.782 21:30:50|16.782 21:30:50|16.782 21:30:51|16.782 21:30:51|16.782 21:30:52|16.782 21:30:53|16.782 21:30:53|16.782 21:30:54|16.788 21:30:55|16.788 21:30:56|16.788 21:30:56|16.788 21:30:56|16.788 21:30:57|16.777 21:30:58|16.777 21:30:58|16.777 21:30:59|16.777 21:30:59|16.777 21:31:00|16.777 21:31:01|16.777 21:31:02|16.777 21:31:03|16.777 21:31:03|16.777 21:31:04|16.777 21:31:04|16.777 21:31:05|16.78 21:31:06|16.78 21:31:07|16.78 21:31:07|16.78 21:31:07|16.78 21:31:08|16.78 21:31:08|16.78 21:31:09|16.78 21:31:10|16.78 21:31:10|16.78 21:31:11|16.78 21:31:11|16.78 21:31:12|16.78 21:31:12|16.78 21:31:13|16.78 21:31:14|16.78 21:31:15|16.78 21:31:16|16.78 21:31:17|16.78 21:31:18|16.762 21:31:18|16.762 21:31:19|16.762 21:31:20|16.762 21:31:20|16.762 21:31:21|16.762 21:31:22|16.762 21:31:23|16.762 21:31:23|16.762 21:31:24|16.762 21:31:25|16.762 21:31:25|16.744 21:31:26|16.744 21:31:27|16.744 21:31:28|16.744 21:31:29|16.732 21:31:30|16.732 21:31:31|16.732 21:31:31|16.727 21:31:32|16.727 21:31:33|16.727 21:31:34|16.727 21:31:34|16.727 21:31:35|16.727 21:31:36|16.727 21:31:37|16.727 21:31:37|16.73 21:31:38|16.73 21:31:39|16.73 21:31:39|16.709 21:31:40|16.709 21:31:41|16.709 21:31:42|16.709 21:31:43|16.709 21:31:43|16.709 21:31:44|16.709 21:31:45|16.709 21:31:45|16.709 21:31:46|16.709 21:31:47|16.709 21:31:47|16.709 21:31:48|16.709 21:31:49|16.709 21:31:49|16.709 21:31:49|16.709 21:31:50|16.709 21:31:51|16.709 21:31:51|16.709 21:31:52|16.709 21:31:52|16.709 21:31:53|16.709 21:31:54|16.709 21:31:54|16.709 21:31:55|16.709 21:31:56|16.709 21:31:56|16.709 21:31:57|16.709 21:31:58|16.709 21:31:58|16.709 21:31:59|16.718 21:31:59|16.718 21:32:00|16.718 21:32:00|16.718 21:32:01|16.718 21:32:02|16.718 21:32:02|16.718 21:32:03|16.718 21:32:03|16.718 21:32:04|16.718 21:32:04|16.718 21:32:05|16.718 21:32:05|16.718 21:32:06|16.718 21:32:07|16.72 21:32:08|16.72 21:32:08|16.72 21:32:09|16.72 21:32:10|16.72 21:32:10|16.72 21:32:11|16.72 21:32:11|16.72 21:32:12|16.72 21:32:12|16.72 21:32:13|16.72 21:32:14|16.72 21:32:15|16.72 21:32:16|16.72 21:32:17|16.72 21:32:17|16.72 21:32:18|16.72 21:32:19|16.72 21:32:20|16.72 21:32:21|16.72 21:32:21|16.72 21:32:22|16.72 21:32:22|16.72 21:32:23|16.72 21:32:24|16.72 21:32:25|16.72 21:32:26|16.72 21:32:26|16.72 21:32:26|16.72 21:32:27|16.72 21:32:28|16.72 21:32:29|16.72 21:32:29|16.72 21:32:31|16.72 21:32:31|16.696 21:32:32|16.696 21:32:33|16.696 21:32:34|16.696 21:32:35|16.696 21:32:35|16.696 21:32:36|16.696 21:32:37|16.696 21:32:37|16.696 21:32:38|16.696 21:32:38|16.696 21:32:39|16.696 21:32:39|16.696 21:32:40|16.696 21:32:40|16.696 21:32:41|16.696 21:32:42|16.696 21:32:42|16.696 21:32:43|16.696 21:32:43|16.696 21:32:44|16.696 21:32:45|16.696 21:32:45|16.696 21:32:46|16.696 21:32:46|16.696 21:32:48|16.696 21:32:48|16.696 21:32:48|16.696 21:32:49|16.696 21:32:49|16.696 21:32:51|16.696 21:32:51|16.696 21:32:51|16.696 21:32:52|16.696 21:32:53|16.696 21:32:53|16.696 21:32:54|16.696 21:32:54|16.696 21:32:55|16.696 21:32:55|16.696 21:32:56|16.696 21:32:56|16.696 21:32:57|16.696 21:32:58|16.696 21:32:59|16.696 21:33:00|16.696 21:33:01|16.696 21:33:01|16.696 21:33:03|16.696 21:33:03|16.696 21:33:04|16.696 21:33:04|16.696 21:33:05|16.696 21:33:05|16.696 21:33:06|16.696 21:33:06|16.696 21:33:07|16.696 21:33:08|16.696 21:33:09|16.696 21:33:09|16.696 21:33:10|16.696 21:33:11|16.696 21:33:12|16.696 21:33:12|16.696 21:33:13|16.696 21:33:14|16.696 21:33:14|16.696 21:33:15|16.696 21:33:15|16.696 21:33:16|16.696 21:33:18|16.696 21:33:18|16.696 21:33:19|16.696 21:33:20|16.696 21:33:20|16.696 21:33:22|16.696 21:33:22|16.696 21:33:23|16.696 21:33:24|16.659 21:33:24|16.623 21:33:25|16.623 21:33:26|16.623 21:33:26|16.623 21:33:27|16.586 21:33:27|16.586 21:33:28|16.586 21:33:29|16.586 21:33:30|16.586 21:33:30|16.586 21:33:31|16.586 21:33:32|16.586 21:33:32|16.586 21:33:33|16.586 21:33:33|16.586 21:33:34|16.625 21:33:35|16.625 21:33:35|16.625 21:33:36|16.625 21:33:37|16.625 21:33:38|16.625 21:33:38|16.625 21:33:39|16.625 21:33:40|16.625 21:33:41|16.625 21:33:41|16.625 21:33:41|16.625 21:33:42|16.625 21:33:43|16.625 21:33:44|16.625 21:33:44|16.625 21:33:45|16.625 21:33:46|16.625 21:33:46|16.625 21:33:47|16.625 21:33:47|16.625 21:33:48|16.625 21:33:48|16.625 21:33:48|16.625 21:33:49|16.633 21:33:50|16.633 21:33:51|16.633 21:33:51|16.633 21:33:52|16.633 21:33:53|16.633 21:33:53|16.633 21:33:54|16.633 21:33:54|16.633 21:33:55|16.633 21:33:55|16.633 21:33:56|16.633 21:33:56|16.633 21:33:57|16.633 21:33:58|16.633 21:33:58|16.633 21:33:59|16.633 21:33:59|16.633 21:34:00|16.633 21:34:00|16.633 21:34:01|16.633 21:34:01|16.633 21:34:02|16.633 21:34:03|16.633 21:34:03|16.633 21:34:04|16.633 21:34:05|16.633 21:34:05|16.633 21:34:06|16.633 21:34:07|16.633 21:34:07|16.633 21:34:08|16.633 21:34:09|16.633 21:34:10|16.633 21:34:11|16.633 21:34:12|16.633 21:34:13|16.633 21:34:13|16.633 21:34:14|16.633 21:34:15|16.633 21:34:16|16.633 21:34:17|16.633 21:34:17|16.633 21:34:19|16.633 21:34:19|16.633 21:34:20|16.633 21:34:20|16.633 21:34:21|16.633 21:34:22|16.633 21:34:22|16.633 21:34:23|16.633 21:34:24|16.633 21:34:25|16.633 21:34:26|16.633 21:34:27|16.633 21:34:28|16.633 21:34:28|16.633 21:34:29|16.633 21:34:29|16.633 21:34:30|16.633 21:34:30|16.633 21:34:31|16.633 21:34:32|16.633 21:34:33|16.633 21:34:34|16.633 21:34:35|16.633 21:34:36|16.633 21:34:37|16.633 21:34:37|16.633 21:34:38|16.633 21:34:38|16.633 21:34:39|16.633 21:34:40|16.633 21:34:41|16.633 21:34:41|16.633 21:34:42|16.589 21:34:43|16.589 21:34:44|16.589 21:34:44|16.589 21:34:45|16.589 21:34:46|16.589 21:34:47|16.589 21:34:47|16.589 21:34:48|16.589 21:34:49|16.589 21:34:49|16.589 21:34:50|16.589 21:34:51|16.589 21:34:51|16.589 21:34:52|16.589 21:34:53|16.589 21:34:53|16.589 21:34:54|16.589 21:34:54|16.589 21:34:55|16.589 21:34:56|16.589 21:34:57|16.589 21:34:57|16.589 21:34:58|16.589 21:34:59|16.589 21:34:59|16.589 21:35:00|16.589 21:35:01|16.589 21:35:01|16.589 21:35:02|16.589 21:35:03|16.589 21:35:03|16.589 21:35:04|16.589 21:35:04|16.589 21:35:04|16.589 21:35:05|16.589 21:35:05|16.589 21:35:06|16.589 21:35:06|16.589 21:35:06|16.589 21:35:07|16.589 21:35:08|16.589 21:35:08|16.589 21:35:09|16.589 21:35:09|16.589 21:35:10|16.577 21:35:11|16.577 21:35:11|16.577 21:35:12|16.577 21:35:12|16.577 21:35:13|16.577 21:35:13|16.577 21:35:14|16.577 21:35:14|16.577 21:35:15|16.577 21:35:15|16.577 21:35:15|16.577 21:35:16|16.577 21:35:17|16.577 21:35:18|16.577 21:35:19|16.577 21:35:20|16.577 21:35:20|16.577 21:35:21|16.577 21:35:22|16.577 21:35:23|16.577 21:35:23|16.577 21:35:24|16.577 21:35:24|16.577 21:35:25|16.577 21:35:26|16.577 21:35:27|16.577 21:35:27|16.577 21:35:28|16.577 21:35:28|16.577 21:35:29|16.577 21:35:30|16.577 21:35:30|16.577 21:35:31|16.577 21:35:31|16.577 21:35:32|16.577 21:35:33|16.577 21:35:33|16.577 21:35:34|16.577 21:35:35|16.577 21:35:35|16.577 21:35:36|16.577 21:35:36|16.577 21:35:37|16.577 21:35:38|16.577 21:35:39|16.577 21:35:39|16.577 21:35:40|16.577 21:35:40|16.577 21:35:42|16.577 21:35:42|16.577 21:35:43|16.577 21:35:43|16.577 21:35:44|16.577 21:35:44|16.577 21:35:45|16.577 21:35:46|16.577 21:35:46|16.577 21:35:47|16.577 21:35:47|16.577 21:35:48|16.577 21:35:49|16.577 21:35:49|16.577 21:35:50|16.577 21:35:51|16.577 21:35:52|16.577 21:35:52|16.577 21:35:53|16.577 21:35:53|16.577 21:35:53|16.577 21:35:54|16.577 21:35:54|16.577 21:35:55|16.577 21:35:55|16.577 21:35:56|16.577 21:35:56|16.577 21:35:57|16.577 21:35:57|16.577 21:35:58|16.577 21:35:58|16.577 21:35:58|16.577 21:35:59|16.577 21:35:59|16.577 21:36:00|16.577 21:36:00|16.577 21:36:01|16.577 21:36:01|16.577 21:36:02|16.577 21:36:02|16.577 21:36:03|16.577 21:36:03|16.577 21:36:04|16.577 21:36:04|16.577 21:36:05|16.577 21:36:06|16.577 21:36:06|16.577 21:36:07|16.577 21:36:07|16.577 21:36:07|16.577 21:36:08|16.577 21:36:08|16.577 21:36:09|16.577 21:36:11|16.577 21:36:11|16.577 21:36:12|16.577 21:36:13|16.577 21:36:14|16.577 21:36:15|16.577 21:36:15|16.577 21:36:16|16.577 21:36:17|16.577 21:36:17|16.577 21:36:18|16.577 21:36:18|16.577 21:36:19|16.577 21:36:20|16.577 21:36:21|16.577 21:36:22|16.577 21:36:23|16.577 21:36:23|16.577 21:36:24|16.577 21:36:24|16.577 21:36:25|16.577 21:36:26|16.577 21:36:27|16.577 21:36:28|16.577 21:36:29|16.577 21:36:30|16.577 21:36:31|16.577 21:36:32|16.577 21:36:32|16.577 21:36:33|16.577 21:36:33|16.577 21:36:34|16.577 21:36:35|16.577 21:36:35|16.577 21:36:36|16.577 21:36:37|16.577 21:36:38|16.577 21:36:38|16.577 21:36:39|16.577 21:36:40|16.577 21:36:40|16.577 21:36:41|16.577 21:36:42|16.577 21:36:43|16.577 21:36:43|16.577 21:36:44|16.577 21:36:45|16.577 21:36:46|16.577 21:36:46|16.577 21:36:47|16.577 21:36:47|16.577 21:36:48|16.577 21:36:49|16.577 21:36:49|16.577 21:36:50|16.577 21:36:50|16.577 21:36:51|16.577 21:36:52|16.577 21:36:52|16.577 21:36:53|16.577 21:36:53|16.577 21:36:54|16.545 21:36:55|16.545 21:36:55|16.545 21:36:56|16.545 21:36:57|16.545 21:36:57|16.545 21:36:58|16.545 21:36:58|16.545 21:36:59|16.545 21:36:59|16.545 21:37:00|16.545 21:37:01|16.545 21:37:01|16.545 21:37:02|16.545 21:37:03|16.545 21:37:04|16.545 21:37:05|16.545 21:37:05|16.545 21:37:06|16.545 21:37:06|16.545 21:37:06|16.545 21:37:07|16.545 21:37:08|16.553 21:37:08|16.553 21:37:09|16.553 21:37:09|16.553 21:37:10|16.553 21:37:10|16.553 21:37:12|16.553 21:37:13|16.533 21:37:14|16.533 21:37:15|16.533 21:37:15|16.533 21:37:16|16.533 21:37:18|16.533 21:37:18|16.533 21:37:19|16.533 21:37:20|16.533 21:37:21|16.533 21:37:21|16.533 21:37:22|16.533 21:37:22|16.533 21:37:23|16.533 21:37:23|16.533 21:37:24|16.533 21:37:24|16.533 21:37:24|16.533 21:37:25|16.533 21:37:26|16.533 21:37:27|16.533 21:37:28|16.533 21:37:29|16.533 21:37:29|16.533 21:37:30|16.533 21:37:32|16.533 21:37:33|16.533 21:37:33|16.533 21:37:34|16.533 21:37:35|16.56 21:37:35|16.56 21:37:35|16.56 21:37:36|16.523 21:37:37|16.523 21:37:38|16.523 21:37:38|16.502 21:37:39|16.5 21:37:39|16.499 21:37:40|16.499 21:37:41|16.499 21:37:42|16.499 21:37:43|16.499 21:37:43|16.486 21:37:44|16.486 21:37:45|16.486 21:37:45|16.486 21:37:46|16.486 21:37:46|16.486 21:37:47|16.484 21:37:47|16.484 21:37:48|16.484 21:37:49|16.484 21:37:49|16.484 21:37:50|16.484 21:37:51|16.484 21:37:51|16.484 21:37:52|16.484 21:37:53|16.484 21:37:53|16.484 21:37:54|16.484 21:37:55|16.484 21:37:56|16.484 21:37:56|16.484 21:37:57|16.484 21:37:57|16.484 21:37:58|16.484 21:37:59|16.484 21:37:59|16.484 21:37:59|16.484 21:38:00|16.484 21:38:01|16.484 21:38:02|16.484 21:38:02|16.484 21:38:03|16.484 21:38:04|16.484 21:38:04|16.484 21:38:05|16.484 21:38:05|16.484 21:38:06|16.484 21:38:07|16.484 21:38:08|16.484 21:38:08|16.484 21:38:08|16.484 21:38:09|16.484 21:38:10|16.484 21:38:10|16.484 21:38:10|16.484 21:38:11|16.484 21:38:11|16.484 21:38:12|16.484 21:38:13|16.484 21:38:13|16.484 21:38:14|16.484 21:38:15|16.484 21:38:15|16.484 21:38:16|16.484 21:38:16|16.484 21:38:17|16.484 21:38:17|16.484 21:38:18|16.484 21:38:19|16.484 21:38:19|16.484 21:38:20|16.484 21:38:20|16.484 21:38:21|16.484 21:38:22|16.484 21:38:22|16.484 21:38:23|16.484 21:38:23|16.484 21:38:24|16.484 21:38:25|16.484 21:38:25|16.484 21:38:26|16.484 21:38:27|16.484 21:38:28|16.484 21:38:29|16.484 21:38:30|16.484 21:38:31|16.484 21:38:32|16.484 21:38:32|16.484 21:38:33|16.484 21:38:34|16.484 21:38:35|16.484 21:38:35|16.484 21:38:36|16.484 21:38:36|16.484 21:38:37|16.484 21:38:38|16.484 21:38:39|16.484 21:38:39|16.484 21:38:40|16.484 21:38:40|16.484 21:38:41|16.484 21:38:42|16.484 21:38:43|16.484 21:38:44|16.484 21:38:44|16.484 21:38:45|16.484 21:38:46|16.484 21:38:47|16.484 21:38:48|16.484 21:38:49|16.484 21:38:49|16.484 21:38:50|16.484 21:38:51|16.484 21:38:52|16.484 21:38:52|16.484 21:38:53|16.484 21:38:54|16.484 21:38:54|16.484 21:38:55|16.484 21:38:55|16.484 21:38:56|16.484 21:38:56|16.484 21:38:57|16.484 21:38:58|16.484 21:38:58|16.484 21:38:58|16.484 21:38:59|16.484 21:38:59|16.484 21:39:00|16.484 21:39:01|16.484 21:39:02|16.484 21:39:03|16.484 21:39:03|16.526 21:39:04|16.526 21:39:05|16.526 21:39:06|16.526 21:39:07|16.526 21:39:07|16.526 21:39:08|16.526 21:39:08|16.526 21:39:09|16.526 21:39:09|16.526 21:39:10|16.526 21:39:10|16.526 21:39:11|16.526 21:39:11|16.526 21:39:12|16.526 21:39:12|16.526 21:39:13|16.526 21:39:14|16.526 21:39:14|16.526 21:39:15|16.526 21:39:15|16.5 21:39:16|16.5 21:39:17|16.5 21:39:17|16.502 21:39:18|16.502 21:39:19|16.502 21:39:19|16.502 21:39:20|16.502 21:39:21|16.502 21:39:22|16.502 21:39:22|16.502 21:39:23|16.502 21:39:23|16.502 21:39:23|16.502 21:39:24|16.502 21:39:25|16.502 21:39:26|16.502 21:39:27|16.502 21:39:27|16.502 21:39:29|16.502 21:39:30|16.502 21:39:30|16.502 21:39:31|16.502 21:39:31|16.502 21:39:33|16.502 21:39:34|16.502 21:39:35|16.502 21:39:35|16.502 21:39:36|16.502 21:39:37|16.502 21:39:38|16.502 21:39:39|16.502 21:39:40|16.502 21:39:41|16.502 21:39:41|16.502 21:39:42|16.502 21:39:43|16.502 21:39:43|16.502 21:39:44|16.502 21:39:44|16.502 21:39:45|16.502 21:39:46|16.502 21:39:47|16.502 21:39:48|16.502 21:39:48|16.502 21:39:49|16.502 21:39:50|16.502 21:39:50|16.502 21:39:51|16.502 21:39:52|16.502 21:39:52|16.502 21:39:53|16.502 21:39:54|16.502 21:39:54|16.502 21:39:55|16.502 21:39:56|16.502 21:39:56|16.502 21:39:56|16.502 21:39:57|16.502 21:39:58|16.502 21:39:59|16.502 21:39:59|16.502 21:40:00|16.502 21:40:00|16.537 21:40:01|16.537 21:40:02|16.547 21:40:02|16.547 21:40:02|16.547 21:40:03|16.547 21:40:03|16.547 21:40:04|16.559 21:40:05|16.559 21:40:05|16.559 21:40:06|16.559 21:40:06|16.559 21:40:08|16.559 21:40:08|16.559 21:40:09|16.559 21:40:09|16.559 21:40:10|16.559 21:40:11|16.559 21:40:11|16.559 21:40:12|16.559 21:40:13|16.559 21:40:13|16.559 21:40:14|16.559 21:40:14|16.559 21:40:15|16.559 21:40:15|16.559 21:40:16|16.559 21:40:17|16.559 21:40:17|16.559 21:40:18|16.559 21:40:18|16.559 21:40:19|16.559 21:40:19|16.559 21:40:19|16.559 21:40:20|16.559 21:40:20|16.559 21:40:21|16.559 21:40:21|16.559 21:40:22|16.559 21:40:22|16.559 21:40:22|16.559 21:40:23|16.559 21:40:24|16.559 21:40:25|16.559 21:40:25|16.559 21:40:26|16.559 21:40:26|16.559 21:40:27|16.559 21:40:27|16.559 21:40:28|16.559 21:40:29|16.559 21:40:29|16.559 21:40:30|16.559 21:40:31|16.559 21:40:32|16.559 21:40:33|16.559 21:40:33|16.559 21:40:34|16.559 21:40:35|16.559 21:40:35|16.52 21:40:37|16.52 21:40:38|16.52 21:40:38|16.52 21:40:39|16.52 21:40:40|16.52 21:40:40|16.52 21:40:41|16.52 21:40:42|16.52 21:40:43|16.52 21:40:43|16.52 21:40:44|16.52 21:40:44|16.559 21:40:45|16.559 21:40:46|16.559 21:40:46|16.559 21:40:47|16.559 21:40:47|16.559 21:40:48|16.559 21:40:49|16.559 21:40:50|16.559 21:40:50|16.559 21:40:51|16.559 21:40:51|16.559 21:40:51|16.559 21:40:52|16.559 21:40:53|16.559 21:40:53|16.559 21:40:54|16.559 21:40:54|16.559 21:40:55|16.559 21:40:55|16.559 21:40:56|16.559 21:40:57|16.559 21:40:57|16.559 21:40:58|16.559 21:40:58|16.559 21:41:00|16.559 21:41:00|16.559 21:41:01|16.559 21:41:02|16.559 21:41:02|16.559 21:41:02|16.559 21:41:04|16.559 21:41:04|16.559 21:41:05|16.559 21:41:06|16.559 21:41:06|16.577 21:41:06|16.577 21:41:07|16.577 21:41:09|16.577 21:41:09|16.577 21:41:10|16.577 21:41:10|16.577 21:41:11|16.577 21:41:12|16.577 21:41:12|16.577 21:41:13|16.577 21:41:13|16.577 21:41:14|16.577 21:41:14|16.577 21:41:15|16.577 21:41:15|16.577 21:41:16|16.577 21:41:16|16.559 21:41:17|16.559 21:41:17|16.559 21:41:18|16.559 21:41:19|16.559 21:41:19|16.559 21:41:20|16.559 21:41:20|16.559 21:41:21|16.559 21:41:22|16.559 21:41:22|16.559 21:41:23|16.559 21:41:23|16.559 21:41:24|16.559 21:41:24|16.559 21:41:25|16.559 21:41:25|16.559 21:41:26|16.559 21:41:27|16.559 21:41:27|16.559 21:41:28|16.559 21:41:28|16.559 21:41:29|16.559 21:41:29|16.559 21:41:31|16.559 21:41:32|16.559 21:41:32|16.559 21:41:34|16.559 21:41:34|16.559 21:41:36|16.559 21:41:36|16.559 21:41:37|16.559 21:41:38|16.559 21:41:39|16.559 21:41:40|16.559 21:41:41|16.559 21:41:41|16.559 21:41:42|16.559 21:41:43|16.559 21:41:44|16.559 21:41:44|16.559 21:41:45|16.559 21:41:45|16.559 21:41:46|16.559 21:41:46|16.559 21:41:47|16.559 21:41:48|16.559 21:41:49|16.559 21:41:50|16.559 21:41:50|16.559 21:41:51|16.559 21:41:51|16.559 21:41:52|16.559 21:41:52|16.559 21:41:53|16.559 21:41:53|16.559 21:41:54|16.559 21:41:55|16.559 21:41:56|16.559 21:41:56|16.559 21:41:57|16.559 21:41:57|16.559 21:41:58|16.559 21:41:58|16.559 21:41:59|16.559 21:42:00|16.559 21:42:00|16.559 21:42:01|16.559 21:42:01|16.559 21:42:02|16.559 21:42:02|16.559 21:42:03|16.559 21:42:03|16.559 21:42:04|16.559 21:42:04|16.559 21:42:05|16.559 21:42:06|16.559 21:42:06|16.559 21:42:07|16.559 21:42:07|16.559 21:42:07|16.559 21:42:08|16.559 21:42:09|16.559 21:42:09|16.559 21:42:10|16.559 21:42:10|16.559 21:42:11|16.559 21:42:11|16.559 21:42:12|16.559 21:42:13|16.559 21:42:13|16.559 21:42:14|16.559 21:42:14|16.559 21:42:14|16.508 21:42:15|16.508 21:42:16|16.508 21:42:16|16.508 21:42:17|16.508 21:42:18|16.508 21:42:18|16.508 21:42:19|16.508 21:42:19|16.508 21:42:20|16.508 21:42:20|16.508 21:42:21|16.508 21:42:21|16.508 21:42:23|16.508 21:42:23|16.508 21:42:24|16.508 21:42:25|16.508 21:42:25|16.508 21:42:26|16.508 21:42:26|16.508 21:42:27|16.508 21:42:28|16.508 21:42:28|16.508 21:42:29|16.508 21:42:29|16.553 21:42:30|16.553 21:42:30|16.553 21:42:31|16.553 21:42:32|16.553 21:42:34|16.553 21:42:34|16.553 21:42:35|16.553 21:42:35|16.553 21:42:36|16.553 21:42:37|16.553 21:42:38|16.553 21:42:39|16.553 21:42:39|16.553 21:42:40|16.553 21:42:41|16.553 21:42:42|16.553 21:42:43|16.553 21:42:44|16.553 21:42:45|16.553 21:42:46|16.553 21:42:47|16.553 21:42:47|16.553 21:42:48|16.553 21:42:49|16.553 21:42:50|16.553 21:42:50|16.553 21:42:51|16.553 21:42:52|16.553 21:42:53|16.553 21:42:53|16.553 21:42:54|16.553 21:42:54|16.553 21:42:55|16.553 21:42:56|16.553 21:42:57|16.553 21:42:57|16.553 21:42:58|16.553 21:42:58|16.553 21:43:00|16.533 21:43:00|16.533 21:43:02|16.533 21:43:03|16.51 21:43:04|16.51 21:43:04|16.51 21:43:05|16.51 21:43:06|16.502 21:43:06|16.484 21:43:07|16.484 21:43:08|16.484 21:43:08|16.484 21:43:08|16.484 21:43:09|16.529 21:43:09|16.529 21:43:10|16.529 21:43:10|16.529 21:43:11|16.529 21:43:12|16.529 21:43:13|16.529 21:43:13|16.529 21:43:13|16.529 21:43:14|16.529 21:43:14|16.529 21:43:15|16.529 21:43:16|16.529 21:43:16|16.529 21:43:16|16.5 21:43:17|16.5 21:43:17|16.5 21:43:18|16.5 21:43:18|16.5 21:43:19|16.5 21:43:19|16.5 21:43:20|16.5 21:43:21|16.5 21:43:21|16.5 21:43:22|16.5 21:43:22|16.5 21:43:23|16.5 21:43:23|16.5 21:43:24|16.5 21:43:24|16.5 21:43:25|16.5 21:43:26|16.5 21:43:26|16.5 21:43:27|16.5 21:43:27|16.5 21:43:28|16.5 21:43:29|16.5 21:43:29|16.5 21:43:30|16.5 21:43:30|16.5 21:43:31|16.5 21:43:32|16.5 21:43:33|16.5 21:43:34|16.5 21:43:35|16.5 21:43:36|16.5 21:43:37|16.5 21:43:38|16.5 21:43:39|16.5 21:43:40|16.5 21:43:40|16.5 21:43:41|16.5 21:43:42|16.5 21:43:42|16.5 21:43:43|16.5 21:43:44|16.5 21:43:45|16.5 21:43:45|16.5 21:43:46|16.47 21:43:46|16.47 21:43:47|16.47 21:43:48|16.47 21:43:48|16.47 21:43:49|16.47 21:43:50|16.47 21:43:51|16.47 21:43:51|16.47 21:43:52|16.47 21:43:52|16.47 21:43:53|16.47 21:43:54|16.47 21:43:55|16.47 21:43:56|16.47 21:43:56|16.47 21:43:57|16.47 21:43:58|16.47 21:43:59|16.457 21:43:59|16.457 21:44:00|16.457 21:44:01|16.457 21:44:02|16.469 21:44:03|16.469 21:44:04|16.469 21:44:05|16.468 21:44:07|16.468 21:44:08|16.468 21:44:08|16.468 21:44:09|16.468 21:44:10|16.468 21:44:11|16.468 21:44:12|16.47 21:44:13|16.47 21:44:14|16.47 21:44:15|16.468 21:44:16|16.468 21:44:17|16.468 21:44:17|16.468 21:44:18|16.468 21:44:19|16.468 21:44:20|16.468 21:44:22|16.468 21:44:23|16.468 21:44:24|16.468 21:44:24|16.468 21:44:25|16.468 21:44:26|16.468 21:44:26|16.468 21:44:27|16.468 21:44:27|16.468 21:44:28|16.468 21:44:29|16.468 21:44:30|16.468 21:44:31|16.468 21:44:32|16.468 21:44:33|16.468 21:44:34|16.468 21:44:34|16.468 21:44:35|16.468 21:44:35|16.468 21:44:36|16.468 21:44:37|16.468 21:44:38|16.468 21:44:39|16.468 21:44:40|16.468 21:44:40|16.468 21:44:41|16.5 21:44:42|16.5 21:44:42|16.5 21:44:44|16.5 21:44:44|16.499 21:44:45|16.499 21:44:45|16.499 21:44:46|16.499 21:44:47|16.499 21:44:47|16.499 21:44:48|16.499 21:44:49|16.499 21:44:50|16.499 21:44:50|16.499 21:44:51|16.499 21:44:52|16.499 21:44:53|16.499 21:44:54|16.499 21:44:54|16.499 21:44:55|16.499 21:44:55|16.499 21:44:56|16.499 21:44:56|16.499 21:44:57|16.499 21:44:58|16.499 21:44:59|16.499 21:44:59|16.499 21:45:00|16.499 21:45:01|16.499 21:45:02|16.499 21:45:03|16.499 21:45:04|16.499 21:45:06|16.499 21:45:07|16.499 21:45:08|16.499 21:45:09|16.499 21:45:10|16.499 21:45:11|16.499 21:45:12|16.499 21:45:13|16.499 21:45:14|16.499 21:45:15|16.499 21:45:16|16.499 21:45:17|16.499 21:45:17|16.499 21:45:19|16.499 21:45:20|16.499 21:45:20|16.499 21:45:21|16.499 21:45:22|16.499 21:45:22|16.499 21:45:23|16.499 21:45:24|16.499 21:45:25|16.499 21:45:25|16.499 21:45:25|16.499 21:45:26|16.499 21:45:27|16.499 21:45:27|16.499 21:45:28|16.499 21:45:29|16.499 21:45:30|16.499 21:45:31|16.499 21:45:31|16.499 21:45:32|16.499 21:45:33|16.499 21:45:33|16.499 21:45:34|16.499 21:45:34|16.499 21:45:36|16.5 21:45:37|16.529 21:45:37|16.529 21:45:38|16.529 21:45:38|16.529 21:45:39|16.529 21:45:40|16.529 21:45:41|16.529 21:45:41|16.529 21:45:42|16.529 21:45:43|16.529 21:45:44|16.529 21:45:44|16.529 21:45:45|16.529 21:45:46|16.529 21:45:46|16.529 21:45:48|16.529 21:45:48|16.529 21:45:49|16.529 21:45:49|16.529 21:45:50|16.529 21:45:51|16.529 21:45:51|16.529 21:45:52|16.529 21:45:53|16.529 21:45:54|16.529 21:45:54|16.529 21:45:55|16.529 21:45:55|16.529 21:45:56|16.529 21:45:57|16.529 21:45:57|16.529 21:45:58|16.529 21:45:58|16.529 21:45:59|16.529 21:46:00|16.529 21:46:00|16.529 21:46:01|16.529 21:46:01|16.529 21:46:02|16.529 21:46:03|16.529 21:46:04|16.529 21:46:05|16.529 21:46:05|16.529 21:46:06|16.529 21:46:07|16.529 21:46:07|16.529 21:46:08|16.529 21:46:08|16.529 21:46:09|16.529 21:46:10|16.529 21:46:10|16.529 21:46:11|16.529 21:46:12|16.529 21:46:13|16.529 21:46:13|16.529 21:46:14|16.529 21:46:14|16.529 21:46:15|16.529 21:46:15|16.529 21:46:16|16.529 21:46:17|16.529 21:46:17|16.529 21:46:18|16.529 21:46:18|16.529 21:46:19|16.529 21:46:19|16.529 21:46:20|16.529 21:46:21|16.529 21:46:21|16.529 21:46:21|16.529 21:46:22|16.529 21:46:23|16.529 21:46:23|16.529 21:46:24|16.529 21:46:24|16.529 21:46:25|16.529 21:46:25|16.529 21:46:26|16.529 21:46:26|16.529 21:46:27|16.529 21:46:27|16.529 21:46:28|16.529 21:46:29|16.529 21:46:29|16.529 21:46:29|16.529 21:46:30|16.529 21:46:31|16.529 21:46:31|16.529 21:46:32|16.529 21:46:32|16.529 21:46:33|16.529 21:46:34|16.529 21:46:35|16.529 21:46:36|16.529 21:46:37|16.529 21:46:38|16.529 21:46:39|16.529 21:46:40|16.529 21:46:41|16.529 21:46:42|16.529 21:46:42|16.529 21:46:43|16.529 21:46:44|16.529 21:46:45|16.529 21:46:46|16.529 21:46:47|16.529 21:46:49|16.529 21:46:49|16.529 21:46:50|16.529 21:46:51|16.529 21:46:51|16.529 21:46:52|16.529 21:46:53|16.529 21:46:54|16.529 21:46:55|16.529 21:46:55|16.529 21:46:56|16.529 21:46:57|16.529 21:46:58|16.529 21:46:59|16.529 21:46:59|16.529 21:47:00|16.529 21:47:00|16.529 21:47:01|16.529 21:47:01|16.529 21:47:02|16.529 21:47:03|16.529 21:47:04|16.529 21:47:04|16.529 21:47:05|16.529 21:47:05|16.529 21:47:05|16.529 21:47:06|16.529 21:47:06|16.529 21:47:07|16.529 21:47:08|16.529 21:47:08|16.529 21:47:09|16.529 21:47:09|16.529 21:47:10|16.529 21:47:11|16.529 21:47:11|16.529 21:47:12|16.529 21:47:12|16.529 21:47:13|16.529 21:47:13|16.529 21:47:14|16.529 21:47:15|16.529 21:47:16|16.529 21:47:16|16.529 21:47:17|16.529 21:47:17|16.529 21:47:17|16.529 21:47:18|16.529 21:47:19|16.529 21:47:19|16.529 21:47:20|16.529 21:47:20|16.529 21:47:21|16.529 21:47:22|16.529 21:47:22|16.529 21:47:24|16.529 21:47:24|16.529 21:47:25|16.529 21:47:25|16.529 21:47:26|16.529 21:47:26|16.529 21:47:27|16.529 21:47:28|16.529 21:47:28|16.529 21:47:29|16.529 21:47:30|16.529 21:47:30|16.529 21:47:30|16.529 21:47:31|16.529 21:47:32|16.529 21:47:32|16.529 21:47:33|16.529 21:47:34|16.529 21:47:34|16.536 21:47:35|16.536 21:47:36|16.536 21:47:38|16.536 21:47:39|16.536 21:47:40|16.536 21:47:41|16.536 21:47:41|16.536 21:47:42|16.536 21:47:43|16.536 21:47:44|16.536 21:47:45|16.536 21:47:46|16.536 21:47:47|16.536 21:47:47|16.536 21:47:48|16.536 21:47:49|16.536 21:47:50|16.536 21:47:50|16.536 21:47:51|16.536 21:47:51|16.536 21:47:52|16.536 21:47:53|16.536 21:47:53|16.536 21:47:54|16.536 21:47:54|16.536 21:47:55|16.536 21:47:56|16.536 21:47:56|16.536 21:47:57|16.536 21:47:58|16.536 21:47:58|16.536 21:47:59|16.536 21:47:59|16.536 21:47:59|16.536 21:48:00|16.536 21:48:01|16.536 21:48:01|16.536 21:48:03|16.536 21:48:03|16.536 21:48:04|16.536 21:48:05|16.536 21:48:06|16.536 21:48:06|16.536 21:48:07|16.536 21:48:07|16.536 21:48:08|16.536 21:48:08|16.536 21:48:09|16.536 21:48:10|16.536 21:48:10|16.536 21:48:11|16.536 21:48:12|16.536 21:48:13|16.536 21:48:14|16.531 21:48:15|16.531 21:48:15|16.531 21:48:16|16.531 21:48:16|16.531 21:48:17|16.531 21:48:18|16.531 21:48:18|16.531 21:48:19|16.531 21:48:20|16.531 21:48:21|16.531 21:48:21|16.531 21:48:21|16.531 21:48:22|16.531 21:48:22|16.531 21:48:23|16.531 21:48:24|16.531 21:48:24|16.531 21:48:25|16.531 21:48:25|16.531 21:48:26|16.531 21:48:27|16.531 21:48:28|16.531 21:48:28|16.531 21:48:29|16.531 21:48:29|16.531 21:48:30|16.531 21:48:31|16.531 21:48:32|16.531 21:48:33|16.531 21:48:34|16.536 21:48:35|16.536 21:48:36|16.536 21:48:37|16.536 21:48:38|16.536 21:48:39|16.536 21:48:39|16.536 21:48:41|16.536 21:48:41|16.536 21:48:42|16.536 21:48:43|16.536 21:48:44|16.536 21:48:45|16.536 21:48:46|16.536 21:48:47|16.536 21:48:47|16.536 21:48:48|16.536 21:48:49|16.536 21:48:49|16.536 21:48:50|16.525 21:48:51|16.525 21:48:51|16.525 21:48:52|16.525 21:48:52|16.525 21:48:53|16.525 21:48:53|16.525 21:48:54|16.525 21:48:54|16.525 21:48:55|16.525 21:48:57|16.525 21:48:57|16.525 21:48:58|16.525 21:48:59|16.525 21:48:59|16.525 21:49:00|16.525 21:49:00|16.525 21:49:00|16.525 21:49:01|16.525 21:49:01|16.525 21:49:02|16.525 21:49:03|16.525 21:49:04|16.525 21:49:05|16.525 21:49:06|16.525 21:49:06|16.525 21:49:07|16.525 21:49:07|16.525 21:49:08|16.525 21:49:08|16.525 21:49:09|16.525 21:49:09|16.525 21:49:10|16.525 21:49:10|16.525 21:49:11|16.525 21:49:11|16.525 21:49:11|16.525 21:49:12|16.525 21:49:13|16.525 21:49:13|16.525 21:49:14|16.525 21:49:15|16.525 21:49:15|16.525 21:49:16|16.525 21:49:17|16.525 21:49:17|16.525 21:49:19|16.525 21:49:19|16.525 21:49:19|16.525 21:49:20|16.525 21:49:21|16.525 21:49:21|16.525 21:49:21|16.525 21:49:22|16.525 21:49:23|16.525 21:49:23|16.525 21:49:24|16.525 21:49:24|16.525 21:49:24|16.525 21:49:25|16.525 21:49:26|16.525 21:49:26|16.525 21:49:27|16.525 21:49:27|16.525 21:49:28|16.525 21:49:28|16.525 21:49:29|16.525 21:49:29|16.525 21:49:29|16.525 21:49:30|16.525 21:49:30|16.525 21:49:31|16.525 21:49:31|16.525 21:49:32|16.525 21:49:32|16.525 21:49:33|16.525 21:49:34|16.525 21:49:35|16.525 21:49:36|16.525 21:49:37|16.525 21:49:38|16.525 21:49:38|16.525 21:49:39|16.525 21:49:40|16.525 21:49:40|16.525 21:49:41|16.525 21:49:42|16.525 21:49:42|16.525 21:49:43|16.525 21:49:44|16.54 21:49:45|16.54 21:49:45|16.54 21:49:47|16.54 21:49:47|16.54 21:49:48|16.54 21:49:49|16.54 21:49:50|16.54 21:49:51|16.54 21:49:51|16.54 21:49:52|16.54 21:49:53|16.54 21:49:54|16.54 21:49:54|16.54 21:49:55|16.54 21:49:55|16.54 21:49:56|16.54 21:49:57|16.54 21:49:57|16.54 21:49:58|16.54 21:49:59|16.54 21:49:59|16.54 21:50:00|16.54 21:50:00|16.54 21:50:01|16.54 21:50:02|16.54 21:50:02|16.54 21:50:03|16.54 21:50:03|16.54 21:50:04|16.54 21:50:05|16.54 21:50:05|16.54 21:50:06|16.54 21:50:06|16.54 21:50:07|16.54 21:50:07|16.54 21:50:08|16.54 21:50:09|16.54 21:50:09|16.54 21:50:10|16.54 21:50:10|16.54 21:50:11|16.54 21:50:12|16.54 21:50:12|16.54 21:50:13|16.54 21:50:13|16.54 21:50:14|16.54 21:50:14|16.54 21:50:15|16.54 21:50:15|16.54 21:50:16|16.54 21:50:16|16.54 21:50:17|16.54 21:50:17|16.54 21:50:17|16.54 21:50:19|16.54 21:50:19|16.54 21:50:19|16.54 21:50:21|16.54 21:50:21|16.54 21:50:21|16.54 21:50:22|16.54 21:50:22|16.54 21:50:22|16.54 21:50:23|16.54 21:50:23|16.54 21:50:24|16.54 21:50:24|16.54 21:50:25|16.54 21:50:25|16.54 21:50:25|16.54 21:50:26|16.54 21:50:26|16.54 21:50:26|16.54 21:50:27|16.54 21:50:27|16.54 21:50:28|16.54 21:50:28|16.54 21:50:29|16.54 21:50:29|16.54 21:50:30|16.54 21:50:30|16.54 21:50:30|16.54 21:50:31|16.54 21:50:32|16.54 21:50:32|16.54 21:50:32|16.54 21:50:33|16.54 21:50:34|16.54 21:50:35|16.54 21:50:36|16.54 21:50:37|16.54 21:50:38|16.54 21:50:39|16.54 21:50:40|16.545 21:50:40|16.568 21:50:41|16.568 21:50:41|16.568 21:50:42|16.568 21:50:42|16.568 21:50:43|16.568 21:50:44|16.568 21:50:44|16.568 21:50:45|16.568 21:50:46|16.568 21:50:47|16.568 21:50:47|16.568 21:50:48|16.568 21:50:49|16.568 21:50:49|16.568 21:50:50|16.568 21:50:50|16.568 21:50:51|16.568 21:50:52|16.568 21:50:53|16.562 21:50:54|16.562 21:50:54|16.562 21:50:55|16.562 21:50:56|16.562 21:50:57|16.562 21:50:57|16.562 21:50:58|16.562 21:50:59|16.562 21:50:59|16.562 21:51:00|16.562 21:51:01|16.562 21:51:01|16.562 21:51:02|16.562 21:51:02|16.562 21:51:03|16.562 21:51:04|16.562 21:51:04|16.562 21:51:05|16.562 21:51:05|16.562 21:51:06|16.562 21:51:06|16.562 21:51:07|16.562 21:51:08|16.562 21:51:08|16.562 21:51:09|16.562 21:51:09|16.562 21:51:10|16.562 21:51:11|16.562 21:51:11|16.562 21:51:12|16.562 21:51:12|16.562 21:51:13|16.562 21:51:13|16.571 21:51:13|16.571 21:51:14|16.571 21:51:15|16.571 21:51:15|16.571 21:51:16|16.571 21:51:16|16.571 21:51:17|16.575 21:51:17|16.575 21:51:17|16.575 21:51:18|16.575 21:51:19|16.575 21:51:19|16.575 21:51:20|16.575 21:51:20|16.575 21:51:21|16.575 21:51:21|16.575 21:51:22|16.575 21:51:23|16.575 21:51:23|16.575 21:51:24|16.575 21:51:24|16.575 21:51:25|16.575 21:51:25|16.575 21:51:26|16.575 21:51:26|16.575 21:51:26|16.575 21:51:27|16.575 21:51:27|16.575 21:51:28|16.575 21:51:28|16.575 21:51:29|16.575 21:51:29|16.575 21:51:30|16.575 21:51:30|16.575 21:51:31|16.575 21:51:31|16.575 21:51:32|16.575 21:51:32|16.575 21:51:33|16.575 21:51:33|16.575 21:51:34|16.575 21:51:34|16.575 21:51:35|16.575 21:51:36|16.575 21:51:38|16.575 21:51:39|16.575 21:51:39|16.575 21:51:40|16.575 21:51:41|16.575 21:51:42|16.575 21:51:43|16.575 21:51:44|16.575 21:51:45|16.571 21:51:46|16.571 21:51:47|16.571 21:51:47|16.571 21:51:48|16.571 21:51:49|16.571 21:51:50|16.571 21:51:51|16.571 21:51:52|16.571 21:51:53|16.571 21:51:54|16.571 21:51:55|16.571 21:51:56|16.571 21:51:56|16.571 21:51:57|16.571 21:51:58|16.571 21:51:59|16.571 21:51:59|16.571 21:52:00|16.571 21:52:01|16.571 21:52:01|16.571 21:52:02|16.571 21:52:02|16.571 21:52:03|16.571 21:52:04|16.571 21:52:04|16.571 21:52:05|16.571 21:52:06|16.571 21:52:06|16.571 21:52:07|16.571 21:52:08|16.571 21:52:08|16.571 21:52:09|16.571 21:52:10|16.571 21:52:10|16.571 21:52:11|16.571 21:52:11|16.571 21:52:12|16.571 21:52:12|16.571 21:52:13|16.571 21:52:13|16.571 21:52:14|16.571 21:52:15|16.571 21:52:16|16.571 21:52:17|16.571 21:52:18|16.571 21:52:18|16.571 21:52:19|16.571 21:52:20|16.571 21:52:21|16.571 21:52:21|16.571 21:52:22|16.571 21:52:23|16.571 21:52:23|16.571 21:52:24|16.571 21:52:24|16.571 21:52:25|16.571 21:52:26|16.571 21:52:27|16.571 21:52:27|16.571 21:52:28|16.571 21:52:28|16.571 21:52:29|16.571 21:52:29|16.571 21:52:30|16.571 21:52:30|16.571 21:52:31|16.571 21:52:31|16.571 21:52:32|16.571 21:52:33|16.571 21:52:33|16.571 21:52:34|16.571 21:52:34|16.571 21:52:35|16.571 21:52:36|16.571 21:52:37|16.571 21:52:38|16.571 21:52:39|16.571 21:52:40|16.571 21:52:41|16.571 21:52:42|16.571 21:52:43|16.571 21:52:44|16.571 21:52:44|16.571 21:52:45|16.571 21:52:45|16.571 21:52:46|16.571 21:52:47|16.571 21:52:47|16.571 21:52:48|16.571 21:52:48|16.571 21:52:49|16.571 21:52:50|16.571 21:52:50|16.571 21:52:52|16.584 21:52:52|16.584 21:52:53|16.584 21:52:54|16.584 21:52:54|16.584 21:52:55|16.584 21:52:55|16.584 21:52:56|16.584 21:52:56|16.584 21:52:57|16.584 21:52:57|16.584 21:52:58|16.584 21:52:59|16.584 21:53:00|16.584 21:53:00|16.584 21:53:00|16.584 21:53:01|16.584 21:53:01|16.584 21:53:02|16.584 21:53:03|16.584 21:53:03|16.584 21:53:04|16.584 21:53:04|16.6 21:53:05|16.6 21:53:06|16.6 21:53:06|16.6 21:53:07|16.6 21:53:08|16.6 21:53:09|16.609 21:53:09|16.609 21:53:10|16.609 21:53:10|16.609 21:53:10|16.609 21:53:11|16.609 21:53:12|16.609 21:53:12|16.609 21:53:13|16.609 21:53:13|16.609 21:53:13|16.609 21:53:14|16.609 21:53:14|16.609 21:53:16|16.609 21:53:16|16.609 21:53:17|16.609 21:53:18|16.609 21:53:18|16.609 21:53:19|16.609 21:53:19|16.609 21:53:19|16.609 21:53:20|16.609 21:53:21|16.609 21:53:21|16.609 21:53:22|16.609 21:53:22|16.609 21:53:23|16.609 21:53:23|16.609 21:53:24|16.609 21:53:24|16.609 21:53:25|16.609 21:53:26|16.609 21:53:26|16.609 21:53:27|16.609 21:53:28|16.609 21:53:28|16.609 21:53:29|16.609 21:53:29|16.609 21:53:30|16.609 21:53:30|16.609 21:53:31|16.609 21:53:31|16.609 21:53:32|16.609 21:53:32|16.609 21:53:33|16.609 21:53:34|16.609 21:53:35|16.609 21:53:35|16.609 21:53:36|16.609 21:53:36|16.622 21:53:37|16.655 21:53:38|16.615 21:53:39|16.615 21:53:40|16.615 21:53:42|16.615 21:53:42|16.615 21:53:44|16.665 21:53:44|16.665 21:53:45|16.665 21:53:45|16.665 21:53:46|16.665 21:53:46|16.665 21:53:47|16.665 21:53:47|16.665 21:53:49|16.665 21:53:50|16.665 21:53:50|16.665 21:53:51|16.665 21:53:52|16.665 21:53:53|16.665 21:53:54|16.665 21:53:55|16.665 21:53:55|16.665 21:53:56|16.665 21:53:56|16.665 21:53:57|16.665 21:53:58|16.665 21:53:58|16.665 21:54:00|16.665 21:54:00|16.665 21:54:01|16.665 21:54:01|16.685 21:54:02|16.685 21:54:03|16.685 21:54:05|16.685 21:54:05|16.685 21:54:05|16.685 21:54:06|16.685 21:54:06|16.685 21:54:07|16.685 21:54:07|16.685 21:54:08|16.685 21:54:09|16.685 21:54:10|16.685 21:54:10|16.665 21:54:11|16.665 21:54:12|16.665 21:54:12|16.665 21:54:13|16.665 21:54:14|16.665 21:54:15|16.665 21:54:15|16.665 21:54:16|16.665 21:54:17|16.665 21:54:18|16.665 21:54:18|16.665 21:54:18|16.665 21:54:19|16.665 21:54:20|16.665 21:54:20|16.665 21:54:21|16.665 21:54:21|16.665 21:54:22|16.665 21:54:23|16.665 21:54:24|16.665 21:54:25|16.665 21:54:26|16.665 21:54:26|16.665 21:54:27|16.665 21:54:27|16.665 21:54:28|16.665 21:54:28|16.665 21:54:29|16.665 21:54:29|16.665 21:54:30|16.665 21:54:31|16.665 21:54:31|16.665 21:54:32|16.665 21:54:32|16.665 21:54:33|16.665 21:54:33|16.665 21:54:33|16.665 21:54:34|16.665 21:54:34|16.665 21:54:35|16.665 21:54:35|16.665 21:54:36|16.665 21:54:36|16.665 21:54:37|16.665 21:54:38|16.665 21:54:39|16.665 21:54:40|16.665 21:54:40|16.665 21:54:41|16.665 21:54:42|16.665 21:54:42|16.665 21:54:44|16.665 21:54:44|16.665 21:54:44|16.665 21:54:45|16.665 21:54:46|16.665 21:54:46|16.665 21:54:48|16.665 21:54:48|16.665 21:54:49|16.665 21:54:50|16.665 21:54:51|16.665 21:54:52|16.665 21:54:53|16.665 21:54:54|16.665 21:54:54|16.665 21:54:55|16.665 21:54:56|16.665 21:54:56|16.665 21:54:56|16.665 21:54:57|16.665 21:54:58|16.665 21:54:58|16.665 21:54:59|16.665 21:54:59|16.665 21:55:00|16.665 21:55:02|16.665 21:55:02|16.665 21:55:03|16.665 21:55:04|16.665 21:55:04|16.665 21:55:06|16.665 21:55:06|16.665 21:55:07|16.665 21:55:07|16.665 21:55:08|16.665 21:55:09|16.665 21:55:09|16.665 21:55:10|16.665 21:55:10|16.6 21:55:11|16.6 21:55:12|16.6 21:55:13|16.6 21:55:13|16.6 21:55:14|16.6 21:55:14|16.6 21:55:14|16.6 21:55:15|16.6 21:55:15|16.6 21:55:16|16.6 21:55:17|16.6 21:55:17|16.6 21:55:18|16.6 21:55:18|16.6 21:55:19|16.6 21:55:19|16.6 21:55:20|16.6 21:55:21|16.6 21:55:21|16.6 21:55:22|16.6 21:55:22|16.6 21:55:23|16.6 21:55:24|16.6 21:55:24|16.6 21:55:25|16.6 21:55:25|16.6 21:55:25|16.6 21:55:26|16.6 21:55:26|16.6 21:55:26|16.6 21:55:27|16.6 21:55:27|16.6 21:55:28|16.6 21:55:28|16.6 21:55:28|16.6 21:55:29|16.6 21:55:30|16.6 21:55:31|16.6 21:55:32|16.6 21:55:32|16.6 21:55:33|16.6 21:55:34|16.6 21:55:34|16.6 21:55:34|16.6 21:55:35|16.6 21:55:35|16.6 21:55:36|16.6 21:55:37|16.6 21:55:37|16.6 21:55:38|16.541 21:55:38|16.541 21:55:38|16.541 21:55:40|16.541 21:55:41|16.541 21:55:42|16.541 21:55:42|16.541 21:55:44|16.541 21:55:44|16.526 21:55:44|16.526 21:55:45|16.526 21:55:45|16.526 21:55:46|16.526 21:55:47|16.526 21:55:47|16.526 21:55:48|16.526 21:55:49|16.526 21:55:49|16.526 21:55:50|16.526 21:55:50|16.526 21:55:51|16.526 21:55:52|16.526 21:55:53|16.526 21:55:53|16.526 21:55:54|16.526 21:55:54|16.526 21:55:55|16.526 21:55:56|16.526 21:55:56|16.526 21:55:57|16.526 21:55:58|16.526 21:55:59|16.526 21:55:59|16.526 21:55:59|16.526 21:56:01|16.526 21:56:01|16.526 21:56:02|16.526 21:56:02|16.526 21:56:03|16.526 21:56:03|16.526 21:56:05|16.526 21:56:05|16.526 21:56:06|16.526 21:56:07|16.526 21:56:07|16.526 21:56:08|16.526 21:56:09|16.526 21:56:09|16.526 21:56:10|16.526 21:56:11|16.526 21:56:12|16.526 21:56:12|16.526 21:56:13|16.526 21:56:13|16.526 21:56:14|16.526 21:56:14|16.526 21:56:15|16.526 21:56:16|16.526 21:56:17|16.526 21:56:18|16.526 21:56:18|16.526 21:56:19|16.526 21:56:20|16.526 21:56:20|16.526 21:56:21|16.526 21:56:21|16.591 21:56:22|16.591 21:56:22|16.591 21:56:23|16.591 21:56:23|16.591 21:56:24|16.591 21:56:25|16.591 21:56:25|16.591 21:56:26|16.591 21:56:27|16.591 21:56:28|16.591 21:56:28|16.591 21:56:29|16.591 21:56:30|16.591 21:56:31|16.591 21:56:31|16.591 21:56:32|16.591 21:56:32|16.591 21:56:33|16.591 21:56:34|16.591 21:56:34|16.591 21:56:35|16.591 21:56:35|16.591 21:56:36|16.591 21:56:37|16.591 21:56:37|16.591 21:56:38|16.591 21:56:38|16.591 21:56:40|16.591 21:56:41|16.591 21:56:41|16.591 21:56:43|16.591 21:56:43|16.591 21:56:43|16.591 21:56:44|16.591 21:56:45|16.591 21:56:45|16.591 21:56:46|16.591 21:56:47|16.591 21:56:48|16.591 21:56:49|16.591 21:56:49|16.591 21:56:50|16.591 21:56:50|16.591 21:56:51|16.591 21:56:52|16.591 21:56:53|16.591 21:56:54|16.591 21:56:55|16.591 21:56:55|16.591 21:56:56|16.591 21:56:56|16.591 21:56:57|16.591 21:56:58|16.591 21:56:59|16.591 21:56:59|16.591 21:56:59|16.591 21:57:01|16.591 21:57:02|16.591 21:57:02|16.591 21:57:03|16.591 21:57:03|16.591 21:57:04|16.591 21:57:04|16.591 21:57:05|16.591 21:57:06|16.591 21:57:06|16.591 21:57:07|16.591 21:57:08|16.591 21:57:08|16.591 21:57:08|16.591 21:57:09|16.591 21:57:10|16.591 21:57:11|16.591 21:57:11|16.591 21:57:12|16.591 21:57:12|16.591 21:57:13|16.591 21:57:13|16.591 21:57:14|16.591 21:57:15|16.591 21:57:15|16.591 21:57:16|16.591 21:57:17|16.591 21:57:18|16.591 21:57:18|16.591 21:57:19|16.591 21:57:19|16.591 21:57:19|16.591 21:57:20|16.591 21:57:21|16.591 21:57:21|16.591 21:57:22|16.591 21:57:22|16.591 21:57:23|16.591 21:57:23|16.591 21:57:24|16.591 21:57:25|16.591 21:57:27|16.591 21:57:28|16.591 21:57:29|16.591 21:57:30|16.591 21:57:31|16.591 21:57:32|16.591 21:57:32|16.591 21:57:34|16.591 21:57:34|16.591 21:57:35|16.591 21:57:36|16.591 21:57:36|16.591 21:57:37|16.591 21:57:38|16.591 21:57:38|16.591 21:57:39|16.591 21:57:40|16.591 21:57:40|16.591 21:57:41|16.591 21:57:42|16.591 21:57:42|16.591 21:57:43|16.591 21:57:44|16.591 21:57:44|16.591 21:57:45|16.591 21:57:46|16.591 21:57:46|16.591 21:57:47|16.591 21:57:48|16.591 21:57:49|16.591 21:57:50|16.591 21:57:51|16.591 21:57:51|16.591 21:57:52|16.591 21:57:53|16.591 21:57:53|16.591 21:57:54|16.591 21:57:54|16.591 21:57:55|16.591 21:57:56|16.591 21:57:56|16.591 21:57:57|16.591 21:57:57|16.591 21:57:58|16.591 21:57:59|16.591 21:57:59|16.591 21:57:59|16.591 21:58:00|16.591 21:58:00|16.591 21:58:01|16.591 21:58:01|16.591 21:58:02|16.591 21:58:03|16.591 21:58:03|16.591 21:58:04|16.591 21:58:04|16.591 21:58:04|16.591 21:58:05|16.591 21:58:05|16.591 21:58:06|16.591 21:58:06|16.591 21:58:07|16.591 21:58:08|16.591 21:58:08|16.591 21:58:08|16.591 21:58:09|16.591 21:58:10|16.591 21:58:10|16.591 21:58:11|16.591 21:58:12|16.591 21:58:12|16.591 21:58:13|16.591 21:58:14|16.591 21:58:15|16.591 21:58:15|16.591 21:58:16|16.591 21:58:17|16.591 21:58:18|16.591 21:58:18|16.591 21:58:19|16.591 21:58:19|16.591 21:58:19|16.591 21:58:20|16.591 21:58:21|16.591 21:58:21|16.591 21:58:22|16.591 21:58:22|16.591 21:58:24|16.591 21:58:25|16.591 21:58:26|16.591 21:58:27|16.591 21:58:28|16.591 21:58:29|16.591 21:58:30|16.591 21:58:31|16.591 21:58:32|16.591 21:58:32|16.591 21:58:33|16.591 21:58:34|16.591 21:58:34|16.591 21:58:35|16.591 21:58:35|16.591 21:58:37|16.591 21:58:37|16.591 21:58:37|16.591 21:58:38|16.591 21:58:39|16.591 21:58:39|16.591 21:58:40|16.591 21:58:40|16.591 21:58:41|16.591 21:58:41|16.591 21:58:42|16.591 21:58:43|16.591 21:58:43|16.591 21:58:44|16.591 21:58:45|16.591 21:58:45|16.591 21:58:46|16.591 21:58:47|16.591 21:58:47|16.591 21:58:48|16.591 21:58:48|16.591 21:58:49|16.591 21:58:49|16.591 21:58:50|16.591 21:58:50|16.591 21:58:51|16.591 21:58:51|16.591 21:58:52|16.591 21:58:52|16.591 21:58:53|16.591 21:58:53|16.591 21:58:54|16.591 21:58:54|16.591 21:58:55|16.591 21:58:56|16.591 21:58:56|16.591 21:58:57|16.591 21:58:58|16.591 21:58:58|16.591 21:58:59|16.591 21:58:59|16.591 21:59:00|16.591 21:59:00|16.591 21:59:01|16.591 21:59:01|16.591 21:59:02|16.591 21:59:02|16.591 21:59:03|16.591 21:59:03|16.591 21:59:04|16.591 21:59:04|16.591 21:59:05|16.591 21:59:06|16.591 21:59:06|16.591 21:59:07|16.591 21:59:08|16.591 21:59:08|16.591 21:59:09|16.591 21:59:10|16.591 21:59:10|16.591 21:59:11|16.591 21:59:11|16.591 21:59:12|16.591 21:59:13|16.591 21:59:14|16.591 21:59:14|16.591 21:59:14|16.591 21:59:15|16.591 21:59:16|16.591 21:59:16|16.591 21:59:17|16.591 21:59:17|16.591 21:59:18|16.591 21:59:18|16.591 21:59:19|16.591 21:59:20|16.599 21:59:20|16.599 21:59:21|16.599 21:59:21|16.599 21:59:22|16.599 21:59:23|16.599 21:59:23|16.599 21:59:24|16.599 21:59:25|16.599 21:59:26|16.59 21:59:27|16.59 21:59:28|16.59 21:59:28|16.59 21:59:29|16.59 21:59:30|16.59 21:59:32|16.589 21:59:33|16.589 21:59:33|16.589 21:59:34|16.589 21:59:35|16.599 21:59:35|16.599 21:59:36|16.599 21:59:37|16.599 21:59:38|16.599 21:59:38|16.599 21:59:39|16.599 21:59:39|16.599 21:59:40|16.599 21:59:41|16.599 21:59:41|16.599 21:59:42|16.599 21:59:42|16.599 21:59:43|16.599 21:59:43|16.599 21:59:44|16.599 21:59:45|16.599 21:59:45|16.599 21:59:46|16.599 21:59:47|16.599 21:59:47|16.599 21:59:48|16.599 21:59:49|16.599 21:59:49|16.599 21:59:50|16.599 21:59:51|16.599 21:59:51|16.599 21:59:52|16.599 21:59:53|16.599 21:59:53|16.599 21:59:54|16.599 21:59:55|16.599 21:59:55|16.599 21:59:56|16.599 21:59:57|16.599 21:59:57|16.599 21:59:58|16.599 21:59:59|16.599 21:59:59|16.599 22:00:00|16.599 22:00:01|16.599 22:00:01|16.599 22:00:02|16.599 22:00:02|16.599 22:00:03|16.599 22:00:03|16.599 22:00:04|16.599 22:00:04|16.606 22:00:05|16.606 22:00:05|16.606 22:00:06|16.606 22:00:06|16.606 22:00:07|16.606 22:00:08|16.606 22:00:08|16.606 22:00:09|16.606 22:00:09|16.606 22:00:09|16.606 22:00:10|16.606 22:00:10|16.606 22:00:11|16.606 22:00:11|16.606 22:00:12|16.606 22:00:12|16.606 22:00:13|16.606 22:00:13|16.606 22:00:14|16.606 22:00:14|16.606 22:00:14|16.606 22:00:15|16.606 22:00:15|16.606 22:00:16|16.606 22:00:16|16.606 22:00:16|16.606 22:00:17|16.606 22:00:17|16.606 22:00:17|16.606 22:00:18|16.606 22:00:19|16.606 22:00:19|16.606 22:00:19|16.606 22:00:20|16.606 22:00:20|16.606 22:00:21|16.606 22:00:21|16.606 22:00:22|16.606 22:00:22|16.606 22:00:23|16.606 22:00:23|16.595 22:00:24|16.595 22:00:24|16.595 22:00:24|16.595 22:00:25|16.595 22:00:26|16.595 22:00:26|16.595 22:00:26|16.595 22:00:27|16.595 22:00:28|16.595 22:00:28|16.595 22:00:29|16.595 22:00:30|16.595 22:00:30|16.595 22:00:31|16.595 22:00:32|16.595 22:00:34|16.595 22:00:34|16.595 22:00:35|16.595 22:00:35|16.595 22:00:36|16.595 22:00:37|16.595 22:00:37|16.595 22:00:38|16.595 22:00:39|16.595 22:00:39|16.595 22:00:40|16.595 22:00:40|16.595 22:00:41|16.595 22:00:41|16.595 22:00:42|16.607 22:00:43|16.607 22:00:43|16.607 22:00:44|16.607 22:00:45|16.607 22:00:45|16.607 22:00:46|16.607 22:00:46|16.607 22:00:47|16.607 22:00:47|16.607 22:00:48|16.607 22:00:49|16.607 22:00:49|16.607 22:00:49|16.607 22:00:50|16.607 22:00:50|16.607 22:00:51|16.607 22:00:51|16.607 22:00:52|16.607 22:00:52|16.607 22:00:53|16.607 22:00:53|16.607 22:00:53|16.607 22:00:54|16.607 22:00:55|16.607 22:00:56|16.607 22:00:57|16.607 22:00:57|16.607 22:00:58|16.607 22:00:58|16.607 22:00:59|16.607 22:01:00|16.607 22:01:00|16.607 22:01:01|16.607 22:01:01|16.607 22:01:01|16.607 22:01:02|16.607 22:01:02|16.607 22:01:03|16.607 22:01:03|16.607 22:01:03|16.607 22:01:04|16.607 22:01:05|16.607 22:01:05|16.607 22:01:06|16.607 22:01:07|16.607 22:01:07|16.607 22:01:08|16.65 22:01:08|16.65 22:01:09|16.65 22:01:09|16.65 22:01:09|16.65 22:01:10|16.65 22:01:10|16.65 22:01:10|16.65 22:01:11|16.65 22:01:11|16.65 22:01:12|16.65 22:01:12|16.65 22:01:12|16.65 22:01:13|16.65 22:01:13|16.65 22:01:14|16.65 22:01:14|16.65 22:01:15|16.65 22:01:15|16.65 22:01:17|16.65 22:01:17|16.65 22:01:18|16.65 22:01:18|16.65 22:01:19|16.65 22:01:20|16.65 22:01:20|16.65 22:01:21|16.65 22:01:21|16.65 22:01:21|16.65 22:01:22|16.65 22:01:22|16.65 22:01:23|16.65 22:01:23|16.65 22:01:24|16.65 22:01:25|16.65 22:01:26|16.65 22:01:27|16.65 22:01:27|16.65 22:01:29|16.65 22:01:29|16.65 22:01:30|16.65 22:01:31|16.65 22:01:32|16.65 22:01:33|16.65 22:01:33|16.65 22:01:34|16.65 22:01:35|16.65 22:01:35|16.65 22:01:36|16.65 22:01:36|16.65 22:01:37|16.65 22:01:38|16.66 22:01:39|16.66 22:01:39|16.66 22:01:40|16.66 22:01:40|16.66 22:01:40|16.66 22:01:41|16.66 22:01:42|16.66 22:01:43|16.66 22:01:44|16.66 22:01:45|16.66 22:01:45|16.66 22:01:46|16.66 22:01:46|16.66 22:01:47|16.66 22:01:48|16.66 22:01:49|16.66 22:01:49|16.66 22:01:50|16.66 22:01:51|16.66 22:01:52|16.66 22:01:52|16.66 22:01:53|16.66 22:01:53|16.66 22:01:54|16.66 22:01:54|16.66 22:01:55|16.635 22:01:55|16.635 22:01:56|16.635 22:01:56|16.635 22:01:57|16.635 22:01:58|16.635 22:01:58|16.635 22:01:59|16.635 22:01:59|16.635 22:02:00|16.635 22:02:01|16.635 22:02:01|16.635 22:02:02|16.635 22:02:02|16.635 22:02:03|16.635 22:02:04|16.635 22:02:04|16.635 22:02:05|16.635 22:02:06|16.635 22:02:06|16.635 22:02:07|16.635 22:02:08|16.635 22:02:08|16.635 22:02:09|16.635 22:02:10|16.635 22:02:10|16.635 22:02:11|16.635 22:02:11|16.635 22:02:12|16.635 22:02:13|16.635 22:02:13|16.635 22:02:14|16.635 22:02:14|16.635 22:02:15|16.635 22:02:16|16.635 22:02:16|16.635 22:02:18|16.635 22:02:18|16.635 22:02:20|16.635 22:02:20|16.635 22:02:21|16.635 22:02:21|16.635 22:02:22|16.635 22:02:23|16.635 22:02:23|16.635 22:02:24|16.635 22:02:24|16.635 22:02:25|16.635 22:02:25|16.635 22:02:26|16.635 22:02:27|16.635 22:02:28|16.635 22:02:29|16.635 22:02:30|16.635 22:02:30|16.635 22:02:31|16.635 22:02:32|16.635 22:02:33|16.635 22:02:34|16.635 22:02:35|16.635 22:02:35|16.635 22:02:36|16.635 22:02:37|16.635 22:02:38|16.635 22:02:38|16.635 22:02:39|16.635 22:02:40|16.635 22:02:41|16.635 22:02:42|16.635 22:02:42|16.635 22:02:43|16.635 22:02:44|16.635 22:02:44|16.635 22:02:45|16.635 22:02:45|16.635 22:02:46|16.635 22:02:46|16.635 22:02:47|16.635 22:02:48|16.635 22:02:48|16.635 22:02:49|16.635 22:02:50|16.635 22:02:50|16.635 22:02:50|16.635 22:02:51|16.635 22:02:52|16.635 22:02:52|16.635 22:02:53|16.635 22:02:54|16.635 22:02:54|16.635 22:02:55|16.635 22:02:56|16.635 22:02:56|16.635 22:02:57|16.635 22:02:58|16.635 22:02:59|16.635 22:02:59|16.635 22:03:00|16.635 22:03:01|16.635 22:03:01|16.635 22:03:02|16.635 22:03:02|16.635 22:03:03|16.635 22:03:04|16.635 22:03:04|16.635 22:03:05|16.635 22:03:05|16.635 22:03:06|16.635 22:03:07|16.635 22:03:07|16.635 22:03:08|16.635 22:03:09|16.635 22:03:09|16.635 22:03:10|16.635 22:03:10|16.635 22:03:11|16.635 22:03:12|16.635 22:03:12|16.635 22:03:13|16.635 22:03:13|16.635 22:03:13|16.635 22:03:14|16.635 22:03:15|16.635 22:03:15|16.635 22:03:17|16.635 22:03:17|16.635 22:03:18|16.635 22:03:18|16.635 22:03:19|16.635 22:03:20|16.635 22:03:20|16.635 22:03:21|16.635 22:03:22|16.635 22:03:22|16.635 22:03:23|16.635 22:03:23|16.635 22:03:23|16.635 22:03:24|16.635 22:03:25|16.635 22:03:25|16.635 22:03:26|16.635 22:03:27|16.635 22:03:27|16.635 22:03:27|16.635 22:03:28|16.635 22:03:29|16.635 22:03:30|16.635 22:03:30|16.635 22:03:31|16.635 22:03:32|16.635 22:03:32|16.635 22:03:33|16.635 22:03:33|16.635 22:03:34|16.635 22:03:35|16.635 22:03:35|16.635 22:03:36|16.635 22:03:37|16.635 22:03:38|16.635 22:03:39|16.635 22:03:40|16.635 22:03:41|16.635 22:03:42|16.635 22:03:43|16.635 22:03:43|16.635 22:03:44|16.635 22:03:45|16.635 22:03:46|16.635 22:03:48|16.635 22:03:48|16.635 22:03:49|16.635 22:03:50|16.635 22:03:51|16.635 22:03:51|16.635 22:03:52|16.635 22:03:53|16.635 22:03:53|16.635 22:03:53|16.635 22:03:54|16.635 22:03:54|16.635 22:03:55|16.635 22:03:55|16.635 22:03:56|16.635 22:03:57|16.635 22:03:57|16.635 22:03:58|16.635 22:03:58|16.635 22:03:59|16.635 22:04:00|16.635 22:04:01|16.635 22:04:01|16.635 22:04:02|16.635 22:04:03|16.635 22:04:03|16.635 22:04:04|16.635 22:04:04|16.635 22:04:05|16.635 22:04:06|16.65 22:04:07|16.65 22:04:07|16.65 22:04:08|16.65 22:04:09|16.65 22:04:10|16.65 22:04:10|16.65 22:04:11|16.65 22:04:11|16.65 22:04:12|16.65 22:04:12|16.65 22:04:13|16.65 22:04:13|16.65 22:04:14|16.65 22:04:15|16.65 22:04:15|16.65 22:04:16|16.65 22:04:17|16.65 22:04:17|16.65 22:04:18|16.65 22:04:18|16.65 22:04:19|16.65 22:04:19|16.65 22:04:20|16.65 22:04:20|16.65 22:04:20|16.65 22:04:21|16.65 22:04:21|16.65 22:04:22|16.65 22:04:22|16.65 22:04:23|16.65 22:04:24|16.65 22:04:24|16.65 22:04:24|16.65 22:04:25|16.65 22:04:25|16.65 22:04:26|16.65 22:04:26|16.65 22:04:27|16.65 22:04:27|16.65 22:04:28|16.65 22:04:29|16.65 22:04:30|16.65 22:04:31|16.65 22:04:32|16.65 22:04:32|16.65 22:04:33|16.65 22:04:33|16.65 22:04:34|16.65 22:04:34|16.65 22:04:35|16.65 22:04:36|16.65 22:04:36|16.65 22:04:37|16.65 22:04:38|16.65 22:04:39|16.65 22:04:40|16.65 22:04:41|16.648 22:04:42|16.648 22:04:43|16.648 22:04:44|16.648 22:04:44|16.648 22:04:45|16.648 22:04:45|16.648 22:04:47|16.648 22:04:47|16.648 22:04:48|16.648 22:04:48|16.648 22:04:49|16.648 22:04:50|16.648 22:04:51|16.648 22:04:52|16.648 22:04:52|16.648 22:04:53|16.648 22:04:54|16.648 22:04:54|16.648 22:04:55|16.648 22:04:56|16.648 22:04:56|16.648 22:04:58|16.648 22:04:58|16.648 22:04:59|16.648 22:04:59|16.648 22:05:00|16.648 22:05:01|16.648 22:05:02|16.648 22:05:03|16.648 22:05:04|16.648 22:05:05|16.648 22:05:06|16.648 22:05:07|16.648 22:05:08|16.648 22:05:08|16.648 22:05:09|16.648 22:05:09|16.648 22:05:10|16.648 22:05:10|16.648 22:05:11|16.648 22:05:11|16.648 22:05:12|16.648 22:05:12|16.648 22:05:12|16.648 22:05:13|16.648 22:05:14|16.648 22:05:14|16.648 22:05:15|16.648 22:05:15|16.648 22:05:15|16.648 22:05:16|16.648 22:05:16|16.648 22:05:16|16.648 22:05:17|16.648 22:05:18|16.648 22:05:19|16.648 22:05:19|16.648 22:05:20|16.648 22:05:20|16.648 22:05:21|16.648 22:05:21|16.648 22:05:21|16.648 22:05:22|16.648 22:05:22|16.648 22:05:23|16.648 22:05:23|16.648 22:05:23|16.648 22:05:24|16.648 22:05:25|16.648 22:05:25|16.648 22:05:26|16.648 22:05:26|16.648 22:05:26|16.648 22:05:27|16.648 22:05:28|16.648 22:05:28|16.648 22:05:29|16.648 22:05:30|16.648 22:05:31|16.648 22:05:32|16.648 22:05:32|16.648 22:05:32|16.648 22:05:33|16.648 22:05:33|16.648 22:05:33|16.648 22:05:34|16.648 22:05:35|16.648 22:05:35|16.648 22:05:36|16.648 22:05:37|16.648 22:05:38|16.648 22:05:39|16.648 22:05:40|16.648 22:05:41|16.648 22:05:42|16.648 22:05:43|16.648 22:05:44|16.648 22:05:44|16.648 22:05:45|16.648 22:05:46|16.648 22:05:47|16.648 22:05:48|16.648 22:05:48|16.648 22:05:49|16.648 22:05:50|16.648 22:05:51|16.648 22:05:51|16.648 22:05:51|16.648 22:05:52|16.648 22:05:53|16.648 22:05:54|16.648 22:05:54|16.648 22:05:55|16.648 22:05:56|16.648 22:05:57|16.648 22:05:58|16.648 22:05:58|16.648 22:05:59|16.648 22:06:00|16.58 22:06:00|16.58 22:06:01|16.58 22:06:02|16.58 22:06:02|16.58 22:06:03|16.58 22:06:04|16.58 22:06:04|16.58 22:06:05|16.58 22:06:05|16.58 22:06:06|16.58 22:06:07|16.58 22:06:07|16.58 22:06:08|16.58 22:06:08|16.58 22:06:09|16.58 22:06:09|16.58 22:06:10|16.58 22:06:11|16.58 22:06:11|16.58 22:06:12|16.58 22:06:12|16.58 22:06:13|16.58 22:06:13|16.58 22:06:14|16.58 22:06:15|16.58 22:06:17|16.58 22:06:17|16.58 22:06:18|16.58 22:06:19|16.58 22:06:20|16.58 22:06:21|16.58 22:06:21|16.58 22:06:23|16.58 22:06:24|16.58 22:06:25|16.58 22:06:27|16.58 22:06:28|16.58 22:06:29|16.58 22:06:30|16.58 22:06:31|16.58 22:06:33|16.58 22:06:33|16.58 22:06:34|16.58 22:06:35|16.58 22:06:36|16.58 22:06:37|16.58 22:06:37|16.58 22:06:38|16.58 22:06:38|16.58 22:06:39|16.58 22:06:40|16.58 22:06:41|16.58 22:06:42|16.58 22:06:42|16.58 22:06:43|16.58 22:06:44|16.58 22:06:45|16.58 22:06:46|16.58 22:06:47|16.58 22:06:47|16.58 22:06:48|16.58 22:06:49|16.58 22:06:49|16.58 22:06:50|16.58 22:06:51|16.58 22:06:51|16.58 22:06:52|16.58 22:06:53|16.58 22:06:53|16.58 22:06:54|16.58 22:06:55|16.58 22:06:56|16.58 22:06:57|16.58 22:06:58|16.58 22:06:58|16.58 22:06:59|16.58 22:06:59|16.58 22:07:00|16.58 22:07:01|16.58 22:07:02|16.58 22:07:02|16.58 22:07:03|16.58 22:07:04|16.58 22:07:04|16.58 22:07:05|16.58 22:07:06|16.58 22:07:07|16.58 22:07:08|16.58 22:07:09|16.58 22:07:09|16.58 22:07:10|16.58 22:07:10|16.58 22:07:11|16.58 22:07:12|16.58 22:07:13|16.58 22:07:14|16.58 22:07:14|16.58 22:07:15|16.58 22:07:15|16.58 22:07:16|16.58 22:07:17|16.58 22:07:18|16.58 22:07:18|16.523 22:07:19|16.523 22:07:20|16.523 22:07:20|16.523 22:07:21|16.523 22:07:22|16.501 22:07:22|16.501 22:07:23|16.501 22:07:24|16.501 22:07:26|16.501 22:07:27|16.501 22:07:28|16.557 22:07:29|16.557 22:07:29|16.557 22:07:30|16.557 22:07:31|16.557 22:07:31|16.557 22:07:32|16.557 22:07:33|16.557 22:07:33|16.557 22:07:34|16.557 22:07:35|16.557 22:07:35|16.557 22:07:36|16.557 22:07:36|16.557 22:07:38|16.557 22:07:38|16.557 22:07:39|16.557 22:07:40|16.557 22:07:41|16.557 22:07:42|16.557 22:07:43|16.557 22:07:43|16.557 22:07:44|16.557 22:07:45|16.557 22:07:46|16.557 22:07:47|16.557 22:07:47|16.557 22:07:48|16.557 22:07:49|16.557 22:07:50|16.519 22:07:50|16.564 22:07:51|16.564 22:07:52|16.564 22:07:53|16.564 22:07:53|16.564 22:07:54|16.564 22:07:55|16.564 22:07:56|16.564 22:07:56|16.564 22:07:57|16.564 22:07:57|16.564 22:07:58|16.564 22:07:58|16.564 22:07:59|16.564 22:07:59|16.564 22:08:01|16.564 22:08:01|16.564 22:08:02|16.564 22:08:02|16.564 22:08:03|16.564 22:08:03|16.564 22:08:04|16.564 22:08:05|16.564 22:08:06|16.564 22:08:07|16.564 22:08:08|16.564 22:08:09|16.564 22:08:10|16.564 22:08:11|16.564 22:08:11|16.564 22:08:12|16.564 22:08:13|16.559 22:08:14|16.559 22:08:14|16.559 22:08:15|16.559 22:08:16|16.559 22:08:17|16.556 22:08:18|16.556 22:08:18|16.56 22:08:19|16.56 22:08:20|16.56 22:08:20|16.56 22:08:21|16.56 22:08:21|16.56 22:08:22|16.56 22:08:23|16.56 22:08:24|16.56 22:08:25|16.56 22:08:26|16.56 22:08:28|16.56 22:08:29|16.56 22:08:30|16.56 22:08:31|16.56 22:08:32|16.56 22:08:33|16.56 22:08:33|16.56 22:08:34|16.56 22:08:34|16.56 22:08:35|16.56 22:08:37|16.56 22:08:37|16.56 22:08:38|16.564 22:08:39|16.564 22:08:40|16.564 22:08:41|16.564 22:08:42|16.564 22:08:43|16.564 22:08:44|16.564 22:08:46|16.564 22:08:46|16.564 22:08:48|16.604 22:08:48|16.604 22:08:49|16.604 22:08:49|16.604 22:08:50|16.604 22:08:51|16.604 22:08:52|16.604 22:08:54|16.604 22:08:54|16.604 22:08:55|16.604 22:08:56|16.605 22:08:57|16.604 22:08:57|16.604 22:08:58|16.604 22:08:59|16.604 22:08:59|16.604 22:09:00|16.604 22:09:01|16.604 22:09:01|16.604 22:09:02|16.604 22:09:03|16.604 22:09:03|16.604 22:09:04|16.55 22:09:04|16.55 22:09:05|16.55 22:09:06|16.55 22:09:06|16.55 22:09:08|16.55 22:09:08|16.55 22:09:09|16.55 22:09:10|16.55 22:09:11|16.55 22:09:12|16.55 22:09:12|16.55 22:09:13|16.55 22:09:14|16.55 22:09:15|16.55 22:09:16|16.55 22:09:17|16.55 22:09:17|16.55 22:09:18|16.55 22:09:18|16.55 22:09:19|16.55 22:09:19|16.55 22:09:20|16.55 22:09:21|16.55 22:09:22|16.55 22:09:23|16.55 22:09:23|16.55 22:09:24|16.55 22:09:25|16.55 22:09:26|16.55 22:09:28|16.55 22:09:29|16.55 22:09:30|16.55 22:09:31|16.55 22:09:32|16.55 22:09:33|16.55 22:09:34|16.55 22:09:35|16.55 22:09:37|16.55 22:09:37|16.55 22:09:38|16.55 22:09:39|16.55 22:09:40|16.55 22:09:41|16.55 22:09:42|16.55 22:09:42|16.55 22:09:43|16.55 22:09:43|16.55 22:09:44|16.55 22:09:45|16.55 22:09:45|16.55 22:09:46|16.55 22:09:47|16.55 22:09:48|16.55 22:09:48|16.588 22:09:49|16.588 22:09:49|16.588 22:09:50|16.588 22:09:51|16.588 22:09:51|16.588 22:09:52|16.588 22:09:53|16.588 22:09:53|16.588 22:09:54|16.588 22:09:55|16.588 22:09:56|16.588 22:09:56|16.588 22:09:57|16.588 22:09:58|16.588 22:09:59|16.588 22:09:59|16.588 22:10:00|16.588 22:10:00|16.588 22:10:01|16.588 22:10:02|16.588 22:10:02|16.588 22:10:03|16.588 22:10:03|16.588 22:10:04|16.588 22:10:04|16.588 22:10:05|16.588 22:10:06|16.588 22:10:06|16.588 22:10:07|16.588 22:10:07|16.588 22:10:08|16.588 22:10:09|16.588 22:10:09|16.588 22:10:09|16.588 22:10:10|16.588 22:10:10|16.588 22:10:12|16.588 22:10:13|16.588 22:10:13|16.588 22:10:14|16.588 22:10:15|16.588 22:10:16|16.588 22:10:17|16.588 22:10:18|16.588 22:10:18|16.588 22:10:19|16.588 22:10:19|16.588 22:10:19|16.588 22:10:20|16.588 22:10:21|16.588 22:10:21|16.588 22:10:21|16.588 22:10:22|16.588 22:10:23|16.588 22:10:23|16.588 22:10:24|16.588 22:10:25|16.588 22:10:25|16.588 22:10:25|16.588 22:10:26|16.588 22:10:27|16.588 22:10:27|16.588 22:10:28|16.588 22:10:29|16.588 22:10:29|16.588 22:10:30|16.588 22:10:30|16.588 22:10:31|16.588 22:10:31|16.588 22:10:32|16.588 22:10:33|16.588 22:10:33|16.588 22:10:34|16.588 22:10:34|16.588 22:10:35|16.588 22:10:36|16.588 22:10:37|16.588 22:10:39|16.588 22:10:40|16.588 22:10:41|16.588 22:10:42|16.588 22:10:43|16.588 22:10:43|16.588 22:10:44|16.588 22:10:45|16.588 22:10:45|16.588 22:10:46|16.588 22:10:47|16.588 22:10:47|16.588 22:10:48|16.588 22:10:49|16.588 22:10:49|16.588 22:10:50|16.588 22:10:51|16.588 22:10:52|16.588 22:10:52|16.588 22:10:53|16.588 22:10:54|16.588 22:10:54|16.588 22:10:55|16.588 22:10:56|16.588 22:10:56|16.588 22:10:57|16.588 22:10:58|16.588 22:10:59|16.588 22:10:59|16.588 22:11:00|16.588 22:11:00|16.588 22:11:01|16.588 22:11:02|16.588 22:11:02|16.588 22:11:03|16.588 22:11:04|16.588 22:11:05|16.588 22:11:05|16.588 22:11:06|16.588 22:11:06|16.588 22:11:07|16.588 22:11:07|16.588 22:11:08|16.588 22:11:08|16.588 22:11:09|16.588 22:11:09|16.588 22:11:10|16.588 22:11:10|16.588 22:11:12|16.588 22:11:12|16.588 22:11:13|16.588 22:11:13|16.588 22:11:14|16.588 22:11:14|16.588 22:11:15|16.588 22:11:16|16.588 22:11:16|16.588 22:11:17|16.588 22:11:17|16.588 22:11:17|16.588 22:11:18|16.588 22:11:19|16.588 22:11:19|16.588 22:11:20|16.588 22:11:21|16.588 22:11:21|16.588 22:11:22|16.588 22:11:23|16.588 22:11:23|16.588 22:11:24|16.588 22:11:25|16.588 22:11:25|16.588 22:11:26|16.588 22:11:26|16.588 22:11:27|16.588 22:11:28|16.588 22:11:28|16.588 22:11:29|16.588 22:11:29|16.588 22:11:29|16.588 22:11:30|16.588 22:11:30|16.588 22:11:31|16.588 22:11:32|16.588 22:11:32|16.588 22:11:32|16.588 22:11:33|16.588 22:11:34|16.588 22:11:34|16.588 22:11:35|16.588 22:11:36|16.588 22:11:37|16.588 22:11:38|16.588 22:11:39|16.588 22:11:39|16.588 22:11:40|16.588 22:11:40|16.588 22:11:41|16.588 22:11:42|16.588 22:11:43|16.588 22:11:44|16.588 22:11:44|16.588 22:11:45|16.588 22:11:46|16.588 22:11:46|16.588 22:11:47|16.588 22:11:48|16.588 22:11:49|16.576 22:11:50|16.576 22:11:50|16.576 22:11:51|16.576 22:11:51|16.576 22:11:52|16.576 22:11:53|16.588 22:11:54|16.588 22:11:54|16.588 22:11:55|16.588 22:11:56|16.588 22:11:57|16.588 22:11:58|16.588 22:11:58|16.588 22:11:59|16.588 22:11:59|16.588 22:12:00|16.588 22:12:01|16.588 22:12:02|16.588 22:12:03|16.588 22:12:03|16.588 22:12:04|16.588 22:12:04|16.588 22:12:05|16.588 22:12:06|16.588 22:12:06|16.588 22:12:07|16.588 22:12:07|16.588 22:12:08|16.588 22:12:09|16.588 22:12:10|16.588 22:12:10|16.588 22:12:10|16.588 22:12:11|16.588 22:12:12|16.588 22:12:12|16.588 22:12:13|16.588 22:12:14|16.588 22:12:14|16.588 22:12:15|16.588 22:12:16|16.588 22:12:16|16.588 22:12:17|16.588 22:12:17|16.588 22:12:18|16.588 22:12:19|16.588 22:12:20|16.588 22:12:20|16.588 22:12:21|16.588 22:12:21|16.588 22:12:22|16.588 22:12:22|16.588 22:12:23|16.588 22:12:23|16.588 22:12:24|16.588 22:12:24|16.588 22:12:25|16.588 22:12:25|16.588 22:12:26|16.588 22:12:27|16.588 22:12:27|16.588 22:12:29|16.588 22:12:29|16.588 22:12:29|16.588 22:12:30|16.588 22:12:31|16.588 22:12:31|16.588 22:12:32|16.588 22:12:33|16.588 22:12:33|16.588 22:12:34|16.626 22:12:34|16.626 22:12:35|16.626 22:12:36|16.626 22:12:37|16.626 22:12:38|16.626 22:12:39|16.626 22:12:40|16.626 22:12:41|16.626 22:12:43|16.626 22:12:44|16.626 22:12:44|16.626 22:12:45|16.626 22:12:45|16.626 22:12:46|16.626 22:12:47|16.626 22:12:48|16.626 22:12:48|16.626 22:12:49|16.626 22:12:50|16.626 22:12:51|16.626 22:12:51|16.626 22:12:52|16.626 22:12:53|16.626 22:12:54|16.626 22:12:55|16.626 22:12:56|16.626 22:12:56|16.626 22:12:56|16.626 22:12:57|16.626 22:12:58|16.626 22:12:58|16.626 22:12:59|16.626 22:12:59|16.626 22:13:00|16.626 22:13:00|16.626 22:13:01|16.626 22:13:01|16.626 22:13:02|16.626 22:13:03|16.626 22:13:03|16.626 22:13:04|16.626 22:13:04|16.626 22:13:05|16.626 22:13:06|16.626 22:13:07|16.626 22:13:08|16.626 22:13:08|16.626 22:13:09|16.626 22:13:10|16.626 22:13:10|16.626 22:13:11|16.626 22:13:12|16.626 22:13:13|16.626 22:13:13|16.626 22:13:14|16.626 22:13:15|16.626 22:13:16|16.626 22:13:16|16.626 22:13:17|16.626 22:13:18|16.626 22:13:19|16.626 22:13:19|16.626 22:13:20|16.626 22:13:21|16.626 22:13:21|16.626 22:13:22|16.626 22:13:22|16.626 22:13:23|16.626 22:13:24|16.626 22:13:24|16.626 22:13:25|16.626 22:13:25|16.626 22:13:25|16.626 22:13:26|16.626 22:13:27|16.626 22:13:27|16.626 22:13:28|16.626 22:13:29|16.626 22:13:30|16.626 22:13:31|16.626 22:13:32|16.626 22:13:33|16.626 22:13:33|16.626 22:13:34|16.626 22:13:34|16.626 22:13:35|16.626 22:13:36|16.626 22:13:37|16.626 22:13:37|16.626 22:13:39|16.626 22:13:39|16.626 22:13:40|16.626 22:13:41|16.626 22:13:42|16.626 22:13:42|16.626 22:13:43|16.626 22:13:44|16.626 22:13:45|16.626 22:13:45|16.626 22:13:46|16.626 22:13:46|16.626 22:13:47|16.626 22:13:48|16.626 22:13:49|16.626 22:13:49|16.626 22:13:50|16.626 22:13:50|16.626 22:13:51|16.626 22:13:51|16.626 22:13:52|16.626 22:13:53|16.626 22:13:53|16.626 22:13:53|16.626 22:13:54|16.626 22:13:54|16.626 22:13:55|16.626 22:13:56|16.626 22:13:56|16.626 22:13:57|16.626 22:13:58|16.626 22:13:59|16.626 22:13:59|16.626 22:14:01|16.626 22:14:01|16.626 22:14:02|16.626 22:14:02|16.626 22:14:03|16.626 22:14:04|16.626 22:14:05|16.626 22:14:06|16.626 22:14:06|16.626 22:14:07|16.626 22:14:08|16.626 22:14:09|16.626 22:14:10|16.626 22:14:11|16.626 22:14:12|16.626 22:14:12|16.626 22:14:13|16.626 22:14:13|16.626 22:14:14|16.626 22:14:15|16.626 22:14:15|16.626 22:14:16|16.626 22:14:17|16.626 22:14:18|16.626 22:14:19|16.626 22:14:20|16.626 22:14:20|16.626 22:14:21|16.626 22:14:22|16.626 22:14:22|16.626 22:14:23|16.626 22:14:23|16.626 22:14:25|16.626 22:14:25|16.626 22:14:26|16.626 22:14:26|16.626 22:14:27|16.626 22:14:28|16.626 22:14:29|16.626 22:14:30|16.626 22:14:30|16.509 22:14:31|16.5 22:14:32|16.5 22:14:32|16.5 22:14:33|16.5 22:14:33|16.5 22:14:34|16.5 22:14:35|16.5 22:14:36|16.5 22:14:36|16.5 22:14:37|16.5 22:14:38|16.5 22:14:39|16.5 22:14:40|16.5 22:14:40|16.5 22:14:41|16.5 22:14:41|16.5 22:14:42|16.5 22:14:43|16.5 22:14:44|16.5 22:14:44|16.5 22:14:45|16.5 22:14:46|16.5 22:14:46|16.5 22:14:47|16.5 22:14:48|16.5 22:14:48|16.5 22:14:49|16.5 22:14:50|16.5 22:14:50|16.5 22:14:51|16.5 22:14:52|16.5 22:14:52|16.5 22:14:53|16.5 22:14:54|16.5 22:14:54|16.5 22:14:55|16.5 22:14:55|16.5 22:14:56|16.5 22:14:57|16.5 22:14:57|16.5 22:14:58|16.5 22:14:58|16.5 22:14:58|16.5 22:14:59|16.5 22:15:00|16.538 22:15:01|16.538 22:15:01|16.538 22:15:01|16.538 22:15:02|16.538 22:15:02|16.538 22:15:04|16.538 22:15:04|16.538 22:15:05|16.538 22:15:05|16.538 22:15:06|16.538 22:15:07|16.538 22:15:08|16.538 22:15:09|16.538 22:15:09|16.538 22:15:10|16.538 22:15:10|16.538 22:15:10|16.538 22:15:11|16.538 22:15:11|16.538 22:15:12|16.538 22:15:13|16.538 22:15:14|16.538 22:15:14|16.538 22:15:15|16.538 22:15:16|16.538 22:15:16|16.538 22:15:16|16.538 22:15:17|16.538 22:15:17|16.538 22:15:18|16.538 22:15:18|16.538 22:15:19|16.538 22:15:20|16.538 22:15:20|16.538 22:15:21|16.538 22:15:22|16.538 22:15:22|16.538 22:15:23|16.538 22:15:23|16.538 22:15:24|16.538 22:15:24|16.538 22:15:24|16.538 22:15:25|16.538 22:15:25|16.538 22:15:26|16.538 22:15:26|16.538 22:15:27|16.538 22:15:28|16.538 22:15:29|16.538 22:15:29|16.538 22:15:31|16.538 22:15:32|16.542 22:15:33|16.542 22:15:34|16.542 22:15:35|16.542 22:15:36|16.542 22:15:36|16.542 22:15:37|16.542 22:15:37|16.542 22:15:38|16.542 22:15:38|16.542 22:15:39|16.542 22:15:40|16.542 22:15:41|16.484 22:15:41|16.484 22:15:42|16.484 22:15:42|16.484 22:15:43|16.484 22:15:44|16.484 22:15:44|16.484 22:15:45|16.471 22:15:46|16.471 22:15:46|16.471 22:15:47|16.471 22:15:47|16.471 22:15:48|16.471 22:15:48|16.471 22:15:49|16.471 22:15:50|16.451 22:15:51|16.451 22:15:51|16.451 22:15:52|16.451 22:15:53|16.451 22:15:54|16.451 22:15:55|16.451 22:15:56|16.451 22:15:56|16.451 22:15:56|16.451 22:15:57|16.451 22:15:57|16.451 22:15:58|16.451 22:15:58|16.451 22:15:59|16.451 22:16:00|16.451 22:16:00|16.451 22:16:01|16.451 22:16:01|16.451 22:16:02|16.451 22:16:02|16.451 22:16:03|16.451 22:16:04|16.451 22:16:04|16.451 22:16:04|16.451 22:16:05|16.451 22:16:06|16.451 22:16:06|16.451 22:16:07|16.451 22:16:08|16.451 22:16:09|16.451 22:16:10|16.451 22:16:10|16.451 22:16:11|16.451 22:16:11|16.451 22:16:11|16.451 22:16:12|16.451 22:16:13|16.451 22:16:13|16.451 22:16:14|16.451 22:16:14|16.487 22:16:15|16.487 22:16:15|16.453 22:16:16|16.453 22:16:17|16.508 22:16:17|16.508 22:16:18|16.508 22:16:18|16.508 22:16:19|16.508 22:16:19|16.508 22:16:20|16.508 22:16:21|16.508 22:16:21|16.508 22:16:22|16.508 22:16:22|16.508 22:16:23|16.508 22:16:24|16.508 22:16:25|16.508 22:16:25|16.508 22:16:25|16.508 22:16:26|16.508 22:16:27|16.508 22:16:28|16.508 22:16:28|16.508 22:16:29|16.508 22:16:29|16.508 22:16:30|16.508 22:16:31|16.508 22:16:32|16.508 22:16:33|16.508 22:16:33|16.508 22:16:34|16.508 22:16:35|16.508 22:16:36|16.508 22:16:36|16.508 22:16:37|16.508 22:16:38|16.508 22:16:39|16.508 22:16:39|16.508 22:16:40|16.508 22:16:40|16.502 22:16:41|16.502 22:16:42|16.502 22:16:42|16.502 22:16:43|16.502 22:16:43|16.502 22:16:44|16.502 22:16:44|16.502 22:16:45|16.502 22:16:46|16.502 22:16:46|16.502 22:16:47|16.502 22:16:48|16.502 22:16:49|16.502 22:16:50|16.502 22:16:50|16.502 22:16:51|16.502 22:16:52|16.502 22:16:53|16.502 22:16:53|16.502 22:16:54|16.502 22:16:55|16.502 22:16:55|16.502 22:16:57|16.502 22:16:57|16.502 22:16:58|16.502 22:16:58|16.502 22:16:59|16.502 22:16:59|16.502 22:17:00|16.502 22:17:01|16.502 22:17:01|16.502 22:17:02|16.502 22:17:02|16.512 22:17:03|16.512 22:17:03|16.512 22:17:04|16.512 22:17:05|16.512 22:17:05|16.512 22:17:05|16.512 22:17:06|16.512 22:17:07|16.512 22:17:08|16.512 22:17:09|16.512 22:17:09|16.512 22:17:10|16.512 22:17:10|16.512 22:17:11|16.512 22:17:12|16.555 22:17:13|16.555 22:17:14|16.555 22:17:15|16.555 22:17:16|16.555 22:17:16|16.555 22:17:16|16.555 22:17:17|16.555 22:17:18|16.555 22:17:18|16.555 22:17:18|16.584 22:17:19|16.584 22:17:20|16.534 22:17:20|16.534 22:17:21|16.534 22:17:21|16.534 22:17:22|16.591 22:17:23|16.591 22:17:24|16.591 22:17:25|16.591 22:17:26|16.591 22:17:26|16.591 22:17:27|16.591 22:17:27|16.591 22:17:28|16.591 22:17:29|16.591 22:17:29|16.591 22:17:30|16.604 22:17:31|16.604 22:17:32|16.604 22:17:33|16.604 22:17:34|16.604 22:17:35|16.604 22:17:35|16.604 22:17:36|16.604 22:17:37|16.604 22:17:37|16.604 22:17:39|16.604 22:17:39|16.604 22:17:40|16.604 22:17:41|16.604 22:17:41|16.604 22:17:42|16.604 22:17:42|16.604 22:17:44|16.604 22:17:44|16.604 22:17:44|16.604 22:17:45|16.604 22:17:46|16.604 22:17:46|16.604 22:17:48|16.604 22:17:49|16.604 22:17:49|16.604 22:17:50|16.604 22:17:50|16.604 22:17:51|16.604 22:17:52|16.604 22:17:53|16.604 22:17:53|16.604 22:17:54|16.604 22:17:55|16.604 22:17:56|16.604 22:17:57|16.604 22:17:58|16.604 22:17:59|16.54 22:18:00|16.54 22:18:00|16.598 22:18:01|16.598 22:18:02|16.598 22:18:03|16.598 22:18:03|16.598 22:18:04|16.598 22:18:04|16.598 22:18:05|16.598 22:18:06|16.598 22:18:07|16.598 22:18:08|16.598 22:18:08|16.598 22:18:09|16.598 22:18:10|16.598 22:18:11|16.598 22:18:12|16.598 22:18:12|16.598 22:18:13|16.598 22:18:14|16.598 22:18:15|16.598 22:18:15|16.598 22:18:16|16.598 22:18:16|16.598 22:18:17|16.598 22:18:18|16.598 22:18:18|16.598 22:18:19|16.598 22:18:19|16.598 22:18:20|16.598 22:18:21|16.598 22:18:22|16.598 22:18:22|16.598 22:18:23|16.598 22:18:25|16.598 22:18:25|16.54 22:18:26|16.54 22:18:28|16.54 22:18:28|16.54 22:18:29|16.54 22:18:29|16.54 22:18:30|16.54 22:18:30|16.54 22:18:31|16.54 22:18:32|16.54 22:18:32|16.54 22:18:33|16.54 22:18:34|16.54 22:18:35|16.54 22:18:36|16.54 22:18:38|16.54 22:18:39|16.54 22:18:40|16.54 22:18:41|16.54 22:18:41|16.54 22:18:42|16.54 22:18:43|16.54 22:18:44|16.54 22:18:45|16.54 22:18:46|16.54 22:18:47|16.54 22:18:48|16.54 22:18:48|16.54 22:18:49|16.54 22:18:50|16.54 22:18:50|16.54 22:18:51|16.54 22:18:52|16.543 22:18:52|16.543 22:18:54|16.543 22:18:55|16.543 22:18:55|16.543 22:18:56|16.543 22:18:57|16.543 22:18:58|16.543 22:18:58|16.543 22:18:59|16.543 22:19:00|16.543 22:19:01|16.543 22:19:01|16.543 22:19:02|16.543 22:19:02|16.543 22:19:03|16.543 22:19:04|16.555 22:19:04|16.555 22:19:05|16.555 22:19:06|16.523 22:19:06|16.54 22:19:07|16.54 22:19:07|16.54 22:19:09|16.54 22:19:09|16.54 22:19:10|16.54 22:19:11|16.54 22:19:12|16.54 22:19:13|16.54 22:19:13|16.54 22:19:14|16.54 22:19:15|16.54 22:19:16|16.54 22:19:16|16.54 22:19:16|16.54 22:19:17|16.54 22:19:18|16.54 22:19:19|16.54 22:19:20|16.54 22:19:21|16.54 22:19:22|16.54 22:19:22|16.54 22:19:23|16.54 22:19:24|16.54 22:19:25|16.54 22:19:26|16.54 22:19:27|16.54 22:19:28|16.54 22:19:28|16.54 22:19:29|16.54 22:19:29|16.54 22:19:30|16.54 22:19:31|16.54 22:19:32|16.54 22:19:32|16.54 22:19:33|16.54 22:19:34|16.54 22:19:34|16.54 22:19:35|16.554 22:19:37|16.585 22:19:38|16.585 22:19:39|16.585 22:19:40|16.585 22:19:41|16.585 22:19:42|16.585 22:19:42|16.585 22:19:43|16.585 22:19:45|16.585 22:19:45|16.585 22:19:46|16.585 22:19:47|16.585 22:19:47|16.585 22:19:48|16.585 22:19:48|16.585 22:19:49|16.585 22:19:50|16.585 22:19:50|16.585 22:19:51|16.585 22:19:51|16.585 22:19:51|16.585 22:19:53|16.585 22:19:54|16.585 22:19:54|16.585 22:19:55|16.585 22:19:56|16.585 22:19:57|16.585 22:19:57|16.585 22:19:58|16.585 22:19:58|16.585 22:19:59|16.585 22:20:00|16.552 22:20:01|16.552 22:20:01|16.552 22:20:02|16.552 22:20:03|16.552 22:20:03|16.552 22:20:04|16.552 22:20:04|16.552 22:20:05|16.552 22:20:06|16.552 22:20:06|16.552 22:20:06|16.552 22:20:07|16.552 22:20:07|16.552 22:20:08|16.552 22:20:08|16.552 22:20:09|16.552 22:20:09|16.552 22:20:10|16.552 22:20:10|16.552 22:20:11|16.552 22:20:12|16.552 22:20:12|16.552 22:20:12|16.552 22:20:13|16.552 22:20:14|16.547 22:20:14|16.548 22:20:15|16.548 22:20:15|16.548 22:20:15|16.548 22:20:16|16.548 22:20:17|16.547 22:20:17|16.547 22:20:17|16.547 22:20:18|16.547 22:20:18|16.547 22:20:19|16.545 22:20:20|16.545 22:20:20|16.545 22:20:21|16.545 22:20:21|16.545 22:20:22|16.529 22:20:23|16.529 22:20:23|16.529 22:20:23|16.529 22:20:24|16.529 22:20:24|16.529 22:20:25|16.529 22:20:26|16.527 22:20:26|16.528 22:20:27|16.528 22:20:27|16.528 22:20:27|16.528 22:20:28|16.528 22:20:28|16.528 22:20:29|16.528 22:20:29|16.528 22:20:29|16.528 22:20:30|16.528 22:20:31|16.528 22:20:31|16.528 22:20:32|16.528 22:20:32|16.528 22:20:33|16.528 22:20:34|16.528 22:20:35|16.528 22:20:36|16.528 22:20:36|16.528 22:20:37|16.528 22:20:38|16.528 22:20:39|16.35 22:20:40|16.364 22:20:41|16.3 22:20:41|16.3 22:20:42|16.3 22:20:43|16.3 22:20:43|16.3 22:20:44|16.3 22:20:45|16.3 22:20:45|16.3 22:20:46|16.3 22:20:47|16.3 22:20:48|16.3 22:20:48|16.3 22:20:49|16.352 22:20:49|16.354 22:20:50|16.354 22:20:50|16.354 22:20:51|16.354 22:20:51|16.408 22:20:52|16.408 22:20:53|16.408 22:20:53|16.406 22:20:54|16.406 22:20:54|16.406 22:20:55|16.315 22:20:55|16.315 22:20:55|16.315 22:20:56|16.315 22:20:57|16.315 22:20:57|16.315 22:20:58|16.315 22:20:59|16.273 22:20:59|16.266 22:21:00|16.266 22:21:00|16.188 22:21:01|16.236 22:21:02|16.219 22:21:02|16.219 22:21:03|16.219 22:21:03|16.219 22:21:04|16.217 22:21:05|16.217 22:21:05|16.257 22:21:06|16.312 22:21:07|16.312 22:21:08|16.312 22:21:08|16.312 22:21:09|16.312 22:21:10|16.312 22:21:10|16.312 22:21:11|16.312 22:21:11|16.312 22:21:12|16.312 22:21:12|16.312 22:21:13|16.312 22:21:14|16.312 22:21:14|16.312 22:21:15|16.312 22:21:15|16.312 22:21:16|16.312 22:21:16|16.312 22:21:17|16.3 22:21:17|16.3 22:21:18|16.3 22:21:18|16.3 22:21:19|16.3 22:21:20|16.3 22:21:20|16.3 22:21:20|16.3 22:21:21|16.3 22:21:21|16.3 22:21:22|16.3 22:21:23|16.298 22:21:23|16.298 22:21:24|16.298 22:21:24|16.298 22:21:25|16.298 22:21:26|16.298 22:21:26|16.298 22:21:27|16.298 22:21:27|16.298 22:21:28|16.298 22:21:28|16.298 22:21:28|16.298 22:21:29|16.226 22:21:29|16.242 22:21:30|16.24 22:21:30|16.229 22:21:31|16.229 22:21:31|16.229 22:21:31|16.229 22:21:32|16.229 22:21:32|16.229 22:21:33|16.229 22:21:33|16.229 22:21:34|16.229 22:21:35|16.167 22:21:36|16.155 22:21:37|16.155 22:21:39|16.215 22:21:39|16.214 22:21:40|16.227 22:21:41|16.228 22:21:42|16.228 22:21:43|16.228 22:21:43|16.228 22:21:44|16.228 22:21:45|16.228 22:21:46|16.228 22:21:47|16.228 22:21:47|16.228 22:21:48|16.228 22:21:49|16.228 22:21:49|16.228 22:21:50|16.228 22:21:51|16.228 22:21:51|16.228 22:21:52|16.228 22:21:53|16.228 22:21:54|16.228 22:21:55|16.228 22:21:56|16.224 22:21:56|16.225 22:21:57|16.225 22:21:57|16.225 22:21:58|16.225 22:21:58|16.225 22:21:59|16.225 22:22:00|16.225 22:22:00|16.225 22:22:01|16.225 22:22:02|16.225 22:22:02|16.225 22:22:03|16.225 22:22:04|16.225 22:22:04|16.225 22:22:05|16.225 22:22:05|16.225 22:22:06|16.225 22:22:06|16.2 22:22:07|16.228 22:22:08|16.202 22:22:09|16.202 22:22:09|16.202 22:22:10|16.202 22:22:11|16.202 22:22:11|16.202 22:22:12|16.202 22:22:13|16.202 22:22:13|16.202 22:22:14|16.202 22:22:14|16.202 22:22:15|16.202 22:22:15|16.202 22:22:15|16.202 22:22:16|16.202 22:22:17|16.202 22:22:17|16.202 22:22:17|16.202 22:22:18|16.202 22:22:19|16.202 22:22:19|16.202 22:22:20|16.202 22:22:20|16.202 22:22:21|16.202 22:22:21|16.202 22:22:21|16.202 22:22:22|16.202 22:22:22|16.202 22:22:23|16.202 22:22:24|16.202 22:22:24|16.202 22:22:25|16.202 22:22:25|16.202 22:22:26|16.202 22:22:26|16.202 22:22:27|16.202 22:22:27|16.202 22:22:28|16.202 22:22:28|16.202 22:22:29|16.224 22:22:29|16.224 22:22:30|16.224 22:22:31|16.224 22:22:31|16.224 22:22:32|16.224 22:22:32|16.224 22:22:33|16.224 22:22:33|16.224 22:22:33|16.224 22:22:34|16.224 22:22:34|16.224 22:22:36|16.224 22:22:36|16.224 22:22:36|16.224 22:22:38|16.224 22:22:39|16.224 22:22:40|16.241 22:22:40|16.241 22:22:41|16.241 22:22:42|16.232 22:22:43|16.232 22:22:44|16.232 22:22:45|16.26 22:22:46|16.26 22:22:46|16.26 22:22:47|16.26 22:22:49|16.26 22:22:49|16.26 22:22:50|16.26 22:22:51|16.26 22:22:51|16.261 22:22:52|16.261 22:22:52|16.261 22:22:53|16.261 22:22:54|16.261 22:22:54|16.261 22:22:55|16.261 22:22:56|16.261 22:22:57|16.261 22:22:57|16.261 22:22:58|16.261 22:22:58|16.261 22:22:59|16.261 22:22:59|16.261 22:23:00|16.261 22:23:01|16.261 22:23:01|16.261 22:23:02|16.261 22:23:02|16.261 22:23:03|16.261 22:23:04|16.261 22:23:05|16.261 22:23:05|16.261 22:23:06|16.261 22:23:07|16.261 22:23:07|16.261 22:23:08|16.261 22:23:09|16.261 22:23:10|16.261 22:23:11|16.261 22:23:11|16.261 22:23:12|16.261 22:23:12|16.261 22:23:13|16.261 22:23:13|16.261 22:23:14|16.261 22:23:14|16.261 22:23:15|16.261 22:23:16|16.261 22:23:17|16.261 22:23:17|16.261 22:23:18|16.272 22:23:19|16.272 22:23:19|16.272 22:23:20|16.272 22:23:20|16.272 22:23:20|16.272 22:23:21|16.272 22:23:22|16.272 22:23:23|16.272 22:23:23|16.272 22:23:24|16.272 22:23:25|16.272 22:23:26|16.272 22:23:26|16.272 22:23:27|16.272 22:23:27|16.272 22:23:28|16.272 22:23:28|16.272 22:23:29|16.272 22:23:29|16.272 22:23:30|16.272 22:23:31|16.272 22:23:32|16.272 22:23:33|16.272 22:23:34|16.272 22:23:34|16.272 22:23:35|16.272 22:23:36|16.272 22:23:37|16.272 22:23:38|16.267 22:23:39|16.267 22:23:40|16.267 22:23:41|16.267 22:23:41|16.267 22:23:41|16.267 22:23:42|16.267 22:23:42|16.267 22:23:43|16.267 22:23:44|16.267 22:23:45|16.267 22:23:46|16.267 22:23:47|16.267 22:23:48|16.267 22:23:50|16.267 22:23:51|16.28 22:23:52|16.28 22:23:53|16.28 22:23:54|16.28 22:23:55|16.28 22:23:56|16.28 22:23:56|16.28 22:23:57|16.28 22:23:58|16.28 22:23:58|16.28 22:23:59|16.28 22:24:00|16.28 22:24:00|16.28 22:24:01|16.28 22:24:01|16.28 22:24:02|16.28 22:24:03|16.28 22:24:03|16.28 22:24:04|16.28 22:24:05|16.28 22:24:06|16.28 22:24:07|16.28 22:24:08|16.28 22:24:09|16.28 22:24:09|16.28 22:24:10|16.28 22:24:10|16.28 22:24:11|16.28 22:24:12|16.28 22:24:12|16.28 22:24:13|16.297 22:24:14|16.31 22:24:15|16.31 22:24:15|16.31 22:24:16|16.31 22:24:16|16.31 22:24:17|16.31 22:24:17|16.31 22:24:18|16.31 22:24:18|16.31 22:24:19|16.31 22:24:20|16.332 22:24:20|16.332 22:24:21|16.332 22:24:22|16.332 22:24:22|16.332 22:24:23|16.332 22:24:24|16.332 22:24:25|16.332 22:24:25|16.332 22:24:26|16.332 22:24:26|16.332 22:24:27|16.332 22:24:27|16.332 22:24:28|16.332 22:24:29|16.332 22:24:29|16.332 22:24:30|16.332 22:24:32|16.332 22:24:32|16.332 22:24:33|16.332 22:24:34|16.332 22:24:35|16.332 22:24:36|16.332 22:24:36|16.332 22:24:37|16.332 22:24:38|16.332 22:24:38|16.332 22:24:39|16.332 22:24:40|16.332 22:24:41|16.332 22:24:43|16.332 22:24:44|16.332 22:24:45|16.364 22:24:46|16.364 22:24:47|16.364 22:24:48|16.364 22:24:49|16.364 22:24:49|16.364 22:24:50|16.364 22:24:51|16.364 22:24:51|16.364 22:24:52|16.364 22:24:53|16.419 22:24:54|16.419 22:24:54|16.419 22:24:55|16.423 22:24:56|16.423 22:24:57|16.423 22:24:57|16.423 22:24:58|16.423 22:24:59|16.423 22:25:00|16.423 22:25:00|16.423 22:25:01|16.423 22:25:02|16.423 22:25:03|16.423 22:25:03|16.423 22:25:04|16.423 22:25:04|16.423 22:25:05|16.423 22:25:06|16.44 22:25:07|16.44 22:25:08|16.44 22:25:09|16.44 22:25:10|16.44 22:25:11|16.44 22:25:12|16.44 22:25:13|16.44 22:25:14|16.44 22:25:14|16.44 22:25:15|16.44 22:25:16|16.44 22:25:17|16.44 22:25:17|16.44 22:25:18|16.44 22:25:19|16.44 22:25:19|16.44 22:25:20|16.401 22:25:21|16.401 22:25:21|16.439 22:25:22|16.439 22:25:22|16.439 22:25:23|16.439 22:25:24|16.44 22:25:25|16.44 22:25:25|16.44 22:25:26|16.44 22:25:26|16.44 22:25:27|16.44 22:25:27|16.44 22:25:28|16.44 22:25:29|16.44 22:25:30|16.44 22:25:30|16.44 22:25:31|16.44 22:25:32|16.44 22:25:32|16.44 22:25:33|16.44 22:25:34|16.44 22:25:35|16.44 22:25:36|16.44 22:25:36|16.44 22:25:37|16.44 22:25:38|16.44 22:25:38|16.411 22:25:39|16.399 22:25:40|16.378 22:25:40|16.378 22:25:42|16.378 22:25:43|16.378 22:25:44|16.378 22:25:45|16.378 22:25:46|16.378 22:25:47|16.378 22:25:47|16.378 22:25:48|16.378 22:25:49|16.378 22:25:49|16.378 22:25:50|16.378 22:25:50|16.378 22:25:50|16.378 22:25:51|16.378 22:25:52|16.378 22:25:52|16.378 22:25:53|16.378 22:25:54|16.378 22:25:54|16.378 22:25:55|16.378 22:25:56|16.378 22:25:57|16.378 22:25:57|16.378 22:25:58|16.378 22:25:59|16.378 22:25:59|16.378 22:26:00|16.378 22:26:00|16.357 22:26:01|16.357 22:26:02|16.357 22:26:02|16.357 22:26:03|16.357 22:26:04|16.357 22:26:04|16.357 22:26:05|16.357 22:26:05|16.357 22:26:06|16.357 22:26:07|16.357 22:26:07|16.395 22:26:08|16.395 22:26:09|16.393 22:26:09|16.393 22:26:10|16.393 22:26:10|16.393 22:26:10|16.393 22:26:11|16.393 22:26:11|16.393 22:26:12|16.393 22:26:13|16.393 22:26:13|16.393 22:26:14|16.393 22:26:14|16.333 22:26:15|16.333 22:26:15|16.333 22:26:15|16.333 22:26:16|16.333 22:26:16|16.333 22:26:18|16.332 22:26:19|16.332 22:26:19|16.332 22:26:20|16.332 22:26:20|16.297 22:26:21|16.297 22:26:21|16.297 22:26:22|16.297 22:26:22|16.297 22:26:23|16.297 22:26:24|16.297 22:26:24|16.297 22:26:25|16.297 22:26:26|16.297 22:26:27|16.297 22:26:27|16.297 22:26:28|16.297 22:26:29|16.297 22:26:29|16.297 22:26:30|16.297 22:26:31|16.297 22:26:32|16.297 22:26:32|16.297 22:26:33|16.297 22:26:34|16.297 22:26:35|16.297 22:26:35|16.297 22:26:36|16.297 22:26:36|16.297 22:26:37|16.297 22:26:38|16.297 22:26:38|16.297 22:26:39|16.297 22:26:40|16.297 22:26:40|16.297 22:26:42|16.297 22:26:42|16.297 22:26:44|16.297 22:26:45|16.297 22:26:45|16.297 22:26:46|16.297 22:26:47|16.297 22:26:47|16.297 22:26:48|16.297 22:26:49|16.297 22:26:50|16.297 22:26:51|16.297 22:26:52|16.297 22:26:53|16.297 22:26:53|16.297 22:26:54|16.297 22:26:54|16.297 22:26:55|16.297 22:26:55|16.297 22:26:56|16.297 22:26:57|16.297 22:26:57|16.297 22:26:58|16.321 22:26:59|16.321 22:27:00|16.321 22:27:00|16.321 22:27:01|16.321 22:27:02|16.321 22:27:02|16.321 22:27:03|16.321 22:27:04|16.321 22:27:04|16.321 22:27:04|16.321 22:27:05|16.321 22:27:06|16.321 22:27:07|16.321 22:27:08|16.321 22:27:09|16.321 22:27:09|16.321 22:27:10|16.321 22:27:10|16.321 22:27:11|16.321 22:27:11|16.321 22:27:12|16.321 22:27:12|16.321 22:27:12|16.321 22:27:13|16.321 22:27:13|16.321 22:27:14|16.321 22:27:14|16.321 22:27:15|16.321 22:27:16|16.321 22:27:16|16.321 22:27:17|16.321 22:27:18|16.321 22:27:18|16.321 22:27:18|16.321 22:27:20|16.321 22:27:20|16.321 22:27:21|16.321 22:27:22|16.321 22:27:23|16.321 22:27:24|16.321 22:27:25|16.321 22:27:26|16.321 22:27:27|16.321 22:27:28|16.321 22:27:28|16.321 22:27:29|16.321 22:27:30|16.321 22:27:31|16.321 22:27:31|16.321 22:27:32|16.321 22:27:32|16.321 22:27:34|16.321 22:27:34|16.35 22:27:36|16.35 22:27:37|16.35 22:27:37|16.35 22:27:38|16.35 22:27:38|16.35 22:27:39|16.35 22:27:39|16.35 22:27:41|16.35 22:27:42|16.35 22:27:42|16.35 22:27:44|16.35 22:27:44|16.35 22:27:45|16.35 22:27:46|16.35 22:27:47|16.35 22:27:48|16.35 22:27:49|16.35 22:27:50|16.35 22:27:50|16.35 22:27:51|16.35 22:27:52|16.35 22:27:53|16.35 22:27:54|16.35 22:27:55|16.35 22:27:55|16.35 22:27:56|16.35 22:27:57|16.35 22:27:58|16.35 22:27:58|16.35 22:27:59|16.35 22:28:00|16.35 22:28:01|16.35 22:28:02|16.35 22:28:03|16.35 22:28:04|16.35 22:28:05|16.35 22:28:05|16.35 22:28:06|16.35 22:28:06|16.35 22:28:06|16.35 22:28:07|16.35 22:28:07|16.35 22:28:08|16.35 22:28:09|16.35 22:28:09|16.35 22:28:10|16.35 22:28:11|16.35 22:28:12|16.35 22:28:12|16.35 22:28:13|16.35 22:28:13|16.35 22:28:14|16.35 22:28:14|16.35 22:28:15|16.35 22:28:16|16.35 22:28:16|16.34 22:28:16|16.34 22:28:17|16.34 22:28:18|16.34 22:28:18|16.34 22:28:19|16.34 22:28:19|16.34 22:28:19|16.34 22:28:20|16.34 22:28:20|16.34 22:28:22|16.34 22:28:22|16.34 22:28:24|16.34 22:28:24|16.34 22:28:25|16.34 22:28:26|16.34 22:28:26|16.34 22:28:27|16.34 22:28:28|16.34 22:28:29|16.34 22:28:29|16.34 22:28:30|16.34 22:28:31|16.34 22:28:31|16.34 22:28:32|16.34 22:28:33|16.34 22:28:33|16.34 22:28:34|16.34 22:28:35|16.34 22:28:35|16.34 22:28:36|16.34 22:28:37|16.34 22:28:37|16.34 22:28:38|16.34 22:28:38|16.34 22:28:39|16.34 22:28:40|16.34 22:28:41|16.34 22:28:42|16.34 22:28:43|16.34 22:28:44|16.34 22:28:45|16.34 22:28:46|16.34 22:28:46|16.34 22:28:47|16.34 22:28:47|16.34 22:28:48|16.34 22:28:49|16.34 22:28:49|16.34 22:28:50|16.34 22:28:51|16.344 22:28:51|16.344 22:28:53|16.344 22:28:53|16.344 22:28:54|16.344 22:28:54|16.344 22:28:55|16.31 22:28:56|16.31 22:28:56|16.31 22:28:57|16.31 22:28:57|16.31 22:28:58|16.31 22:28:59|16.31 22:29:00|16.31 22:29:01|16.329 22:29:01|16.329 22:29:02|16.329 22:29:03|16.26 22:29:04|16.247 22:29:04|16.266 22:29:04|16.266 22:29:05|16.266 22:29:06|16.266 22:29:07|16.266 22:29:07|16.266 22:29:08|16.266 22:29:09|16.248 22:29:09|16.248 22:29:10|16.248 22:29:10|16.248 22:29:11|16.248 22:29:11|16.248 22:29:12|16.248 22:29:13|16.248 22:29:14|16.248 22:29:15|16.248 22:29:16|16.248 22:29:16|16.248 22:29:17|16.248 22:29:18|16.276 22:29:18|16.276 22:29:19|16.276 22:29:20|16.276 22:29:21|16.276 22:29:22|16.276 22:29:23|16.276 22:29:24|16.276 22:29:25|16.276 22:29:26|16.276 22:29:27|16.276 22:29:29|16.276 22:29:29|16.276 22:29:31|16.276 22:29:32|16.276 22:29:33|16.276 22:29:33|16.276 22:29:35|16.276 22:29:35|16.276 22:29:36|16.276 22:29:36|16.276 22:29:37|16.276 22:29:38|16.276 22:29:39|16.276 22:29:39|16.276 22:29:40|16.276 22:29:40|16.276 22:29:41|16.276 22:29:41|16.276 22:29:42|16.276 22:29:42|16.276 22:29:43|16.276 22:29:44|16.276 22:29:45|16.276 22:29:46|16.276 22:29:46|16.276 22:29:47|16.276 22:29:48|16.276 22:29:48|16.276 22:29:49|16.276 22:29:50|16.276 22:29:51|16.276 22:29:51|16.276 22:29:52|16.276 22:29:53|16.276 22:29:54|16.276 22:29:55|16.276 22:29:56|16.276 22:29:57|16.276 22:29:58|16.276 22:29:58|16.276 22:29:58|16.276 22:29:59|16.276 22:30:00|16.276 22:30:01|16.276 22:30:02|16.276 22:30:02|16.276 22:30:04|16.276 22:30:05|16.276 22:30:06|16.276 22:30:07|16.276 22:30:07|16.276 22:30:08|16.276 22:30:09|16.276 22:30:09|16.276 22:30:10|16.276 22:30:11|16.276 22:30:11|16.276 22:30:12|16.276 22:30:12|16.276 22:30:13|16.276 22:30:13|16.276 22:30:14|16.276 22:30:15|16.276 22:30:15|16.276 22:30:16|16.276 22:30:17|16.309 22:30:18|16.309 22:30:19|16.309 22:30:20|16.309 22:30:21|16.309 22:30:21|16.309 22:30:22|16.309 22:30:23|16.309 22:30:23|16.309 22:30:24|16.309 22:30:24|16.309 22:30:25|16.309 22:30:25|16.309 22:30:26|16.309 22:30:26|16.309 22:30:27|16.266 22:30:27|16.266 22:30:28|16.266 22:30:28|16.266 22:30:28|16.266 22:30:29|16.266 22:30:31|16.266 22:30:31|16.266 22:30:31|16.266 22:30:32|16.266 22:30:32|16.266 22:30:32|16.266 22:30:33|16.266 22:30:33|16.266 22:30:34|16.266 22:30:35|16.266 22:30:35|16.266 22:30:36|16.266 22:30:36|16.266 22:30:37|16.266 22:30:37|16.266 22:30:38|16.266 22:30:38|16.266 22:30:39|16.266 22:30:39|16.266 22:30:39|16.266 22:30:40|16.266 22:30:41|16.266 22:30:41|16.266 22:30:42|16.266 22:30:42|16.266 22:30:42|16.266 22:30:43|16.266 22:30:43|16.266 22:30:44|16.266 22:30:45|16.266 22:30:46|16.266 22:30:47|16.266 22:30:47|16.251 22:30:48|16.251 22:30:48|16.251 22:30:49|16.251 22:30:50|16.251 22:30:51|16.251 22:30:51|16.251 22:30:52|16.251 22:30:52|16.251 22:30:53|16.251 22:30:53|16.251 22:30:54|16.251 22:30:54|16.251 22:30:55|16.251 22:30:55|16.27 22:30:56|16.276 22:30:56|16.276 22:30:57|16.276 22:30:57|16.276 22:30:57|16.276 22:30:58|16.276 22:30:59|16.276 22:30:59|16.276 22:31:00|16.276 22:31:00|16.276 22:31:01|16.276 22:31:02|16.276 22:31:02|16.276 22:31:02|16.276 22:31:03|16.276 22:31:04|16.276 22:31:04|16.276 22:31:05|16.276 22:31:05|16.276 22:31:07|16.276 22:31:07|16.276 22:31:08|16.276 22:31:09|16.276 22:31:10|16.276 22:31:10|16.276 22:31:11|16.276 22:31:12|16.276 22:31:13|16.276 22:31:13|16.276 22:31:13|16.276 22:31:14|16.276 22:31:15|16.276 22:31:15|16.276 22:31:16|16.276 22:31:16|16.276 22:31:17|16.276 22:31:18|16.276 22:31:19|16.276 22:31:20|16.276 22:31:21|16.276 22:31:22|16.276 22:31:23|16.276 22:31:24|16.276 22:31:24|16.276 22:31:25|16.276 22:31:26|16.276 22:31:26|16.276 22:31:27|16.276 22:31:27|16.276 22:31:28|16.276 22:31:29|16.276 22:31:30|16.276 22:31:31|16.276 22:31:31|16.276 22:31:32|16.276 22:31:33|16.276 22:31:33|16.276 22:31:34|16.276 22:31:34|16.276 22:31:36|16.276 22:31:36|16.276 22:31:37|16.276 22:31:37|16.276 22:31:38|16.276 22:31:38|16.276 22:31:39|16.276 22:31:39|16.276 22:31:40|16.276 22:31:40|16.276 22:31:41|16.276 22:31:42|16.276 22:31:42|16.276 22:31:43|16.276 22:31:43|16.276 22:31:44|16.276 22:31:45|16.276 22:31:46|16.276 22:31:46|16.276 22:31:47|16.276 22:31:47|16.276 22:31:49|16.276 22:31:49|16.276 22:31:50|16.276 22:31:50|16.276 22:31:51|16.276 22:31:52|16.276 22:31:52|16.276 22:31:52|16.276 22:31:53|16.276 22:31:54|16.276 22:31:54|16.276 22:31:55|16.276 22:31:56|16.276 22:31:56|16.276 22:31:56|16.276 22:31:57|16.276 22:31:58|16.276 22:31:59|16.276 22:31:59|16.276 22:32:00|16.276 22:32:00|16.276 22:32:01|16.276 22:32:01|16.276 22:32:02|16.276 22:32:03|16.276 22:32:04|16.276 22:32:05|16.276 22:32:06|16.276 22:32:06|16.276 22:32:07|16.276 22:32:08|16.276 22:32:09|16.276 22:32:09|16.276 22:32:11|16.258 22:32:11|16.258 22:32:11|16.258 22:32:12|16.258 22:32:13|16.258 22:32:14|16.258 22:32:14|16.258 22:32:15|16.258 22:32:15|16.258 22:32:16|16.258 22:32:16|16.258 22:32:17|16.258 22:32:18|16.258 22:32:19|16.258 22:32:19|16.258 22:32:20|16.258 22:32:20|16.258 22:32:22|16.258 22:32:23|16.258 22:32:24|16.258 22:32:24|16.258 22:32:25|16.258 22:32:26|16.258 22:32:26|16.258 22:32:27|16.258 22:32:27|16.258 22:32:28|16.258 22:32:28|16.258 22:32:29|16.258 22:32:30|16.258 22:32:31|16.258 22:32:31|16.258 22:32:32|16.258 22:32:32|16.258 22:32:33|16.258 22:32:33|16.258 22:32:34|16.258 22:32:34|16.258 22:32:35|16.258 22:32:35|16.28 22:32:36|16.28 22:32:37|16.28 22:32:38|16.28 22:32:38|16.28 22:32:39|16.28 22:32:39|16.28 22:32:40|16.28 22:32:41|16.28 22:32:41|16.28 22:32:41|16.28 22:32:42|16.28 22:32:43|16.28 22:32:43|16.28 22:32:43|16.28 22:32:44|16.28 22:32:45|16.28 22:32:45|16.28 22:32:46|16.28 22:32:47|16.28 22:32:48|16.28 22:32:48|16.28 22:32:49|16.28 22:32:50|16.28 22:32:51|16.28 22:32:51|16.28 22:32:52|16.28 22:32:52|16.28 22:32:53|16.28 22:32:54|16.28 22:32:54|16.28 22:32:55|16.28 22:32:56|16.28 22:32:56|16.28 22:32:57|16.28 22:32:58|16.28 22:32:58|16.28 22:32:59|16.28 22:32:59|16.28 22:33:00|16.28 22:33:00|16.28 22:33:01|16.28 22:33:01|16.28 22:33:02|16.28 22:33:03|16.28 22:33:03|16.28 22:33:04|16.28 22:33:05|16.28 22:33:06|16.28 22:33:07|16.28 22:33:09|16.28 22:33:09|16.28 22:33:10|16.28 22:33:11|16.28 22:33:12|16.28 22:33:12|16.28 22:33:13|16.28 22:33:13|16.28 22:33:14|16.28 22:33:15|16.28 22:33:15|16.28 22:33:16|16.243 22:33:17|16.243 22:33:18|16.231 22:33:19|16.231 22:33:19|16.231 22:33:19|16.231 22:33:21|16.231 22:33:22|16.204 22:33:23|16.204 22:33:24|16.204 22:33:25|16.204 22:33:25|16.204 22:33:26|16.204 22:33:27|16.204 22:33:28|16.204 22:33:29|16.204 22:33:29|16.204 22:33:30|16.204 22:33:31|16.204 22:33:31|16.204 22:33:32|16.204 22:33:33|16.204 22:33:33|16.204 22:33:34|16.204 22:33:35|16.204 22:33:36|16.204 22:33:36|16.204 22:33:37|16.204 22:33:37|16.204 22:33:38|16.204 22:33:38|16.204 22:33:38|16.204 22:33:39|16.204 22:33:40|16.204 22:33:40|16.204 22:33:41|16.204 22:33:42|16.204 22:33:42|16.204 22:33:43|16.204 22:33:44|16.228 22:33:45|16.228 22:33:45|16.228 22:33:46|16.228 22:33:47|16.228 22:33:48|16.228 22:33:48|16.228 22:33:49|16.228 22:33:50|16.228 22:33:50|16.228 22:33:51|16.228 22:33:51|16.228 22:33:52|16.228 22:33:52|16.228 22:33:52|16.228 22:33:53|16.228 22:33:54|16.228 22:33:54|16.228 22:33:55|16.228 22:33:56|16.228 22:33:56|16.228 22:33:57|16.228 22:33:58|16.228 22:33:59|16.228 22:33:59|16.228 22:33:59|16.228 22:34:00|16.228 22:34:00|16.228 22:34:01|16.228 22:34:02|16.228 22:34:02|16.228 22:34:03|16.228 22:34:04|16.228 22:34:04|16.228 22:34:05|16.228 22:34:05|16.228 22:34:06|16.228 22:34:06|16.228 22:34:07|16.228 22:34:08|16.228 22:34:09|16.228 22:34:10|16.228 22:34:11|16.228 22:34:11|16.228 22:34:12|16.228 22:34:13|16.228 22:34:13|16.228 22:34:14|16.228 22:34:15|16.19 22:34:16|16.19 22:34:17|16.19 22:34:17|16.19 22:34:18|16.19 22:34:19|16.19 22:34:19|16.19 22:34:20|16.19 22:34:21|16.19 22:34:22|16.19 22:34:22|16.19 22:34:24|16.19 22:34:25|16.19 22:34:25|16.19 22:34:26|16.19 22:34:26|16.19 22:34:27|16.19 22:34:28|16.19 22:34:29|16.131 22:34:30|16.161 22:34:30|16.116 22:34:30|16.116 22:34:31|16.116 22:34:31|16.116 22:34:32|16.136 22:34:32|16.136 22:34:33|16.136 22:34:35|16.136 22:34:35|16.146 22:34:36|16.145 22:34:36|16.145 22:34:37|16.145 22:34:38|16.145 22:34:38|16.145 22:34:39|16.145 22:34:40|16.145 22:34:40|16.145 22:34:41|16.145 22:34:42|16.145 22:34:43|16.145 22:34:43|16.145 22:34:44|16.145 22:34:44|16.145 22:34:45|16.145 22:34:45|16.145 22:34:46|16.145 22:34:46|16.145 22:34:47|16.145 22:34:48|16.145 22:34:49|16.145 22:34:49|16.145 22:34:49|16.145 22:34:50|16.145 22:34:51|16.145 22:34:52|16.145 22:34:52|16.145 22:34:53|16.145 22:34:53|16.145 22:34:54|16.145 22:34:54|16.145 22:34:55|16.145 22:34:55|16.145 22:34:56|16.145 22:34:57|16.145 22:34:57|16.145 22:34:58|16.145 22:34:58|16.145 22:34:59|16.145 22:35:00|16.145 22:35:00|16.153 22:35:01|16.153 22:35:01|16.153 22:35:02|16.153 22:35:02|16.153 22:35:03|16.153 22:35:03|16.153 22:35:04|16.153 22:35:04|16.153 22:35:05|16.153 22:35:05|16.153 22:35:06|16.153 22:35:07|16.153 22:35:08|16.154 22:35:08|16.154 22:35:09|16.154 22:35:10|16.188 22:35:11|16.188 22:35:12|16.188 22:35:12|16.188 22:35:13|16.185 22:35:14|16.185 22:35:15|16.185 22:35:15|16.185 22:35:16|16.185 22:35:16|16.185 22:35:17|16.185 22:35:17|16.185 22:35:18|16.185 22:35:18|16.185 22:35:19|16.185 22:35:19|16.17 22:35:20|16.17 22:35:20|16.17 22:35:21|16.17 22:35:21|16.17 22:35:22|16.17 22:35:23|16.17 22:35:23|16.17 22:35:23|16.17 22:35:25|16.17 22:35:25|16.157 22:35:26|16.157 22:35:27|16.157 22:35:28|16.157 22:35:29|16.157 22:35:29|16.157 22:35:30|16.157 22:35:30|16.157 22:35:31|16.157 22:35:32|16.157 22:35:32|16.157 22:35:33|16.157 22:35:33|16.17 22:35:34|16.17 22:35:34|16.17 22:35:35|16.17 22:35:35|16.158 22:35:36|16.158 22:35:37|16.17 22:35:38|16.17 22:35:39|16.17 22:35:40|16.17 22:35:41|16.17 22:35:42|16.17 22:35:43|16.17 22:35:44|16.17 22:35:44|16.17 22:35:45|16.17 22:35:46|16.17 22:35:46|16.17 22:35:47|16.17 22:35:48|16.17 22:35:49|16.17 22:35:49|16.164 22:35:51|16.192 22:35:51|16.192 22:35:52|16.24 22:35:52|16.24 22:35:53|16.24 22:35:54|16.26 22:35:54|16.26 22:35:55|16.26 22:35:55|16.284 22:35:56|16.284 22:35:57|16.284 22:35:57|16.284 22:35:57|16.284 22:35:58|16.284 22:35:58|16.284 22:35:59|16.284 22:35:59|16.284 22:36:00|16.284 22:36:00|16.284 22:36:01|16.284 22:36:02|16.284 22:36:03|16.284 22:36:03|16.284 22:36:04|16.31 22:36:05|16.31 22:36:05|16.289 22:36:06|16.284 22:36:06|16.284 22:36:07|16.284 22:36:08|16.238 22:36:09|16.238 22:36:10|16.238 22:36:11|16.238 22:36:12|16.238 22:36:13|16.238 22:36:13|16.238 22:36:13|16.238 22:36:14|16.238 22:36:15|16.238 22:36:16|16.238 22:36:16|16.238 22:36:17|16.238 22:36:17|16.238 22:36:18|16.238 22:36:19|16.238 22:36:19|16.238 22:36:20|16.238 22:36:20|16.238 22:36:21|16.238 22:36:21|16.254 22:36:22|16.254 22:36:23|16.254 22:36:23|16.254 22:36:24|16.254 22:36:24|16.254 22:36:25|16.254 22:36:26|16.254 22:36:26|16.254 22:36:27|16.254 22:36:27|16.254 22:36:28|16.254 22:36:28|16.254 22:36:29|16.3 22:36:29|16.3 22:36:30|16.3 22:36:30|16.3 22:36:30|16.3 22:36:31|16.3 22:36:31|16.3 22:36:32|16.3 22:36:32|16.3 22:36:33|16.3 22:36:33|16.3 22:36:34|16.3 22:36:35|16.3 22:36:35|16.3 22:36:36|16.3 22:36:37|16.3 22:36:38|16.316 22:36:38|16.316 22:36:39|16.316 22:36:40|16.368 22:36:41|16.384 22:36:41|16.365 22:36:42|16.365 22:36:42|16.365 22:36:43|16.365 22:36:44|16.365 22:36:45|16.366 22:36:46|16.394 22:36:46|16.394 22:36:48|16.394 22:36:48|16.394 22:36:49|16.39 22:36:50|16.39 22:36:50|16.39 22:36:51|16.39 22:36:52|16.39 22:36:52|16.39 22:36:53|16.39 22:36:54|16.39 22:36:55|16.39 22:36:55|16.39 22:36:56|16.39 22:36:56|16.39 22:36:57|16.39 22:36:58|16.39 22:36:58|16.39 22:37:00|16.39 22:37:00|16.371 22:37:01|16.371 22:37:02|16.371 22:37:03|16.371 22:37:03|16.357 22:37:04|16.319 22:37:04|16.319 22:37:05|16.319 22:37:05|16.319 22:37:06|16.319 22:37:07|16.319 22:37:07|16.319 22:37:08|16.319 22:37:09|16.319 22:37:10|16.319 22:37:10|16.319 22:37:11|16.319 22:37:12|16.319 22:37:13|16.319 22:37:14|16.319 22:37:15|16.319 22:37:16|16.319 22:37:16|16.319 22:37:17|16.319 22:37:18|16.319 22:37:19|16.319 22:37:20|16.319 22:37:20|16.319 22:37:21|16.319 22:37:21|16.319 22:37:22|16.319 22:37:22|16.319 22:37:23|16.319 22:37:24|16.319 22:37:24|16.319 22:37:25|16.319 22:37:25|16.319 22:37:26|16.319 22:37:27|16.319 22:37:27|16.319 22:37:28|16.319 22:37:28|16.319 22:37:29|16.319 22:37:29|16.319 22:37:30|16.319 22:37:31|16.319 22:37:31|16.319 22:37:32|16.319 22:37:33|16.383 22:37:34|16.383 22:37:34|16.383 22:37:35|16.383 22:37:35|16.383 22:37:36|16.383 22:37:37|16.383 22:37:37|16.383 22:37:38|16.383 22:37:39|16.383 22:37:40|16.383 22:37:40|16.383 22:37:41|16.383 22:37:42|16.383 22:37:43|16.383 22:37:44|16.329 22:37:44|16.329 22:37:46|16.329 22:37:46|16.329 22:37:47|16.329 22:37:48|16.329 22:37:48|16.329 22:37:49|16.329 22:37:50|16.329 22:37:50|16.329 22:37:51|16.329 22:37:51|16.329 22:37:52|16.329 22:37:53|16.329 22:37:54|16.329 22:37:55|16.329 22:37:56|16.319 22:37:57|16.319 22:37:58|16.319 22:37:59|16.319 22:38:00|16.319 22:38:00|16.319 22:38:01|16.319 22:38:02|16.319 22:38:03|16.319 22:38:04|16.319 22:38:05|16.28 22:38:06|16.28 22:38:07|16.28 22:38:08|16.28 22:38:09|16.28 22:38:09|16.28 22:38:10|16.28 22:38:11|16.28 22:38:11|16.28 22:38:12|16.28 22:38:13|16.28 22:38:14|16.28 22:38:14|16.28 22:38:15|16.28 22:38:16|16.28 22:38:16|16.28 22:38:17|16.28 22:38:18|16.28 22:38:19|16.28 22:38:19|16.28 22:38:20|16.28 22:38:21|16.28 22:38:21|16.28 22:38:22|16.28 22:38:23|16.28 22:38:23|16.28 22:38:24|16.28 22:38:25|16.28 22:38:25|16.28 22:38:26|16.28 22:38:26|16.28 22:38:27|16.28 22:38:28|16.28 22:38:28|16.28 22:38:29|16.28 22:38:30|16.28 22:38:31|16.28 22:38:31|16.28 22:38:32|16.28 22:38:33|16.28 22:38:33|16.28 22:38:34|16.28 22:38:35|16.28 22:38:36|16.28 22:38:36|16.28 22:38:37|16.28 22:38:38|16.28 22:38:38|16.28 22:38:39|16.28 22:38:39|16.28 22:38:40|16.28 22:38:41|16.28 22:38:42|16.28 22:38:43|16.28 22:38:43|16.28 22:38:45|16.28 22:38:46|16.28 22:38:47|16.28 22:38:48|16.28 22:38:49|16.28 22:38:50|16.28 22:38:50|16.28 22:38:51|16.28 22:38:51|16.28 22:38:52|16.28 22:38:53|16.28 22:38:54|16.28 22:38:55|16.28 22:38:56|16.28 22:38:57|16.28 22:38:58|16.28 22:38:59|16.28 22:39:00|16.28 22:39:01|16.28 22:39:02|16.28 22:39:03|16.28 22:39:04|16.28 22:39:04|16.349 22:39:05|16.349 22:39:06|16.349 22:39:06|16.349 22:39:07|16.349 22:39:08|16.349 22:39:09|16.349 22:39:10|16.349 22:39:11|16.349 22:39:12|16.349 22:39:13|16.349 22:39:14|16.349 22:39:15|16.349 22:39:16|16.36 22:39:17|16.36 22:39:17|16.36 22:39:18|16.36 22:39:19|16.349 22:39:20|16.349 22:39:21|16.349 22:39:21|16.349 22:39:21|16.349 22:39:22|16.349 22:39:23|16.349 22:39:24|16.349 22:39:25|16.349 22:39:26|16.349 22:39:27|16.349 22:39:27|16.349 22:39:28|16.349 22:39:28|16.349 22:39:29|16.349 22:39:30|16.349 22:39:31|16.349 22:39:31|16.349 22:39:32|16.349 22:39:33|16.349 22:39:33|16.382 22:39:34|16.382 22:39:34|16.382 22:39:35|16.382 22:39:36|16.382 22:39:36|16.349 22:39:37|16.34 22:39:37|16.34 22:39:38|16.34 22:39:39|16.34 22:39:40|16.34 22:39:40|16.34 22:39:41|16.349 22:39:42|16.349 22:39:42|16.349 22:39:43|16.349 22:39:44|16.349 22:39:44|16.349 22:39:45|16.349 22:39:46|16.349 22:39:47|16.349 22:39:48|16.349 22:39:49|16.349 22:39:50|16.349 22:39:50|16.349 22:39:51|16.349 22:39:52|16.349 22:39:52|16.349 22:39:53|16.349 22:39:54|16.349 22:39:54|16.349 22:39:55|16.349 22:39:56|16.349 22:39:56|16.349 22:39:57|16.349 22:39:58|16.349 22:39:59|16.349 22:39:59|16.349 22:40:00|16.349 22:40:01|16.349 22:40:02|16.349 22:40:03|16.349 22:40:04|16.349 22:40:05|16.349 22:40:05|16.349 22:40:06|16.349 22:40:07|16.349 22:40:07|16.349 22:40:08|16.349 22:40:09|16.349 22:40:09|16.349 22:40:11|16.349 22:40:11|16.349 22:40:12|16.349 22:40:12|16.349 22:40:12|16.349 22:40:13|16.349 22:40:13|16.349 22:40:14|16.349 22:40:15|16.349 22:40:15|16.349 22:40:16|16.349 22:40:17|16.349 22:40:17|16.349 22:40:18|16.349 22:40:18|16.349 22:40:19|16.349 22:40:20|16.349 22:40:20|16.349 22:40:21|16.349 22:40:21|16.349 22:40:22|16.349 22:40:22|16.349 22:40:23|16.349 22:40:24|16.349 22:40:25|16.349 22:40:25|16.349 22:40:26|16.349 22:40:26|16.349 22:40:26|16.349 22:40:27|16.349 22:40:27|16.349 22:40:27|16.349 22:40:28|16.349 22:40:29|16.349 22:40:29|16.349 22:40:30|16.349 22:40:30|16.349 22:40:31|16.349 22:40:32|16.349 22:40:32|16.349 22:40:33|16.349 22:40:34|16.349 22:40:35|16.349 22:40:35|16.349 22:40:36|16.349 22:40:37|16.349 22:40:38|16.349 22:40:38|16.349 22:40:39|16.349 22:40:39|16.349 22:40:40|16.349 22:40:40|16.349 22:40:41|16.349 22:40:41|16.349 22:40:42|16.349 22:40:43|16.349 22:40:43|16.349 22:40:43|16.349 22:40:44|16.349 22:40:44|16.349 22:40:45|16.349 22:40:46|16.349 22:40:47|16.349 22:40:48|16.349 22:40:49|16.349 22:40:50|16.349 22:40:51|16.349 22:40:52|16.349 22:40:53|16.349 22:40:54|16.349 22:40:54|16.349 22:40:55|16.349 22:40:56|16.349 22:40:57|16.349 22:40:58|16.349 22:40:59|16.349 22:40:59|16.349 22:41:00|16.349 22:41:01|16.349 22:41:01|16.349 22:41:02|16.349 22:41:03|16.349 22:41:04|16.349 22:41:04|16.349 22:41:05|16.349 22:41:06|16.349 22:41:06|16.349 22:41:07|16.349 22:41:08|16.349 22:41:08|16.349 22:41:09|16.349 22:41:09|16.349 22:41:11|16.349 22:41:11|16.349 22:41:12|16.349 22:41:12|16.349 22:41:13|16.349 22:41:13|16.349 22:41:14|16.349 22:41:15|16.349 22:41:16|16.349 22:41:16|16.349 22:41:16|16.349 22:41:17|16.349 22:41:18|16.349 22:41:19|16.349 22:41:19|16.349 22:41:20|16.349 22:41:21|16.349 22:41:21|16.349 22:41:22|16.349 22:41:23|16.349 22:41:23|16.349 22:41:24|16.349 22:41:25|16.349 22:41:25|16.349 22:41:26|16.349 22:41:26|16.349 22:41:27|16.349 22:41:28|16.349 22:41:28|16.349 22:41:29|16.349 22:41:30|16.349 22:41:30|16.349 22:41:31|16.349 22:41:32|16.349 22:41:32|16.349 22:41:33|16.349 22:41:34|16.349 22:41:35|16.349 22:41:36|16.349 22:41:36|16.349 22:41:37|16.349 22:41:38|16.349 22:41:38|16.349 22:41:39|16.349 22:41:39|16.349 22:41:40|16.377 22:41:40|16.377 22:41:41|16.377 22:41:42|16.377 22:41:42|16.377 22:41:43|16.377 22:41:43|16.377 22:41:44|16.377 22:41:44|16.377 22:41:44|16.377 22:41:45|16.377 22:41:46|16.377 22:41:47|16.377 22:41:48|16.377 22:41:49|16.377 22:41:50|16.377 22:41:51|16.377 22:41:52|16.377 22:41:53|16.392 22:41:54|16.392 22:41:55|16.392 22:41:56|16.392 22:41:56|16.419 22:41:57|16.42 22:41:57|16.42 22:41:58|16.42 22:41:58|16.42 22:42:00|16.42 22:42:01|16.42 22:42:02|16.443 22:42:02|16.443 22:42:03|16.443 22:42:04|16.443 22:42:05|16.443 22:42:05|16.443 22:42:05|16.443 22:42:06|16.443 22:42:07|16.443 22:42:07|16.443 22:42:08|16.443 22:42:08|16.443 22:42:09|16.443 22:42:10|16.443 22:42:10|16.443 22:42:11|16.443 22:42:12|16.443 22:42:13|16.443 22:42:13|16.443 22:42:14|16.443 22:42:14|16.443 22:42:15|16.443 22:42:16|16.443 22:42:17|16.443 22:42:17|16.443 22:42:18|16.443 22:42:19|16.443 22:42:19|16.443 22:42:20|16.443 22:42:20|16.443 22:42:21|16.443 22:42:21|16.443 22:42:22|16.443 22:42:23|16.443 22:42:24|16.443 22:42:24|16.443 22:42:25|16.443 22:42:25|16.443 22:42:26|16.443 22:42:27|16.443 22:42:28|16.443 22:42:29|16.443 22:42:30|16.443 22:42:30|16.443 22:42:31|16.443 22:42:32|16.443 22:42:32|16.443 22:42:33|16.443 22:42:34|16.443 22:42:34|16.443 22:42:35|16.443 22:42:35|16.443 22:42:36|16.443 22:42:36|16.443 22:42:37|16.443 22:42:37|16.443 22:42:38|16.379 22:42:39|16.379 22:42:39|16.379 22:42:40|16.379 22:42:40|16.379 22:42:41|16.379 22:42:41|16.379 22:42:42|16.379 22:42:42|16.379 22:42:42|16.379 22:42:43|16.379 22:42:44|16.379 22:42:45|16.379 22:42:45|16.379 22:42:46|16.379 22:42:46|16.379 22:42:47|16.379 22:42:48|16.379 22:42:49|16.379 22:42:50|16.379 22:42:50|16.379 22:42:52|16.379 22:42:52|16.379 22:42:53|16.379 22:42:53|16.379 22:42:54|16.379 22:42:55|16.379 22:42:55|16.443 22:42:56|16.443 22:42:57|16.443 22:42:57|16.443 22:42:58|16.443 22:42:58|16.443 22:42:59|16.443 22:43:00|16.443 22:43:01|16.443 22:43:02|16.443 22:43:02|16.443 22:43:03|16.443 22:43:03|16.443 22:43:04|16.443 22:43:04|16.443 22:43:05|16.443 22:43:06|16.422 22:43:07|16.422 22:43:08|16.422 22:43:08|16.382 22:43:09|16.42 22:43:10|16.42 22:43:10|16.42 22:43:10|16.42 22:43:11|16.42 22:43:12|16.42 22:43:12|16.42 22:43:13|16.42 22:43:13|16.42 22:43:14|16.42 22:43:14|16.42 22:43:15|16.42 22:43:15|16.42 22:43:16|16.42 22:43:16|16.42 22:43:17|16.42 22:43:18|16.42 22:43:19|16.42 22:43:19|16.42 22:43:20|16.42 22:43:20|16.42 22:43:21|16.42 22:43:21|16.42 22:43:22|16.42 22:43:23|16.42 22:43:23|16.42 22:43:24|16.42 22:43:25|16.42 22:43:26|16.42 22:43:26|16.42 22:43:28|16.42 22:43:28|16.42 22:43:29|16.42 22:43:30|16.42 22:43:30|16.42 22:43:31|16.42 22:43:32|16.42 22:43:32|16.42 22:43:33|16.42 22:43:33|16.42 22:43:34|16.42 22:43:34|16.42 22:43:35|16.42 22:43:36|16.4 22:43:37|16.4 22:43:38|16.4 22:43:38|16.4 22:43:39|16.4 22:43:39|16.4 22:43:40|16.4 22:43:41|16.4 22:43:41|16.4 22:43:42|16.4 22:43:43|16.4 22:43:43|16.4 22:43:44|16.4 22:43:45|16.4 22:43:45|16.4 22:43:46|16.4 22:43:46|16.4 22:43:47|16.4 22:43:48|16.4 22:43:48|16.4 22:43:49|16.4 22:43:49|16.4 22:43:50|16.4 22:43:51|16.4 22:43:51|16.4 22:43:52|16.4 22:43:53|16.4 22:43:53|16.4 22:43:54|16.4 22:43:54|16.4 22:43:55|16.4 22:43:55|16.4 22:43:56|16.4 22:43:57|16.4 22:43:58|16.4 22:43:58|16.4 22:43:59|16.4 22:44:00|16.4 22:44:01|16.4 22:44:02|16.4 22:44:03|16.4 22:44:04|16.4 22:44:05|16.352 22:44:05|16.352 22:44:06|16.352 22:44:07|16.352 22:44:08|16.352 22:44:09|16.352 22:44:10|16.352 22:44:10|16.352 22:44:11|16.352 22:44:12|16.352 22:44:13|16.352 22:44:13|16.352 22:44:14|16.406 22:44:15|16.406 22:44:15|16.406 22:44:16|16.406 22:44:16|16.406 22:44:17|16.406 22:44:17|16.406 22:44:18|16.406 22:44:18|16.406 22:44:19|16.406 22:44:19|16.406 22:44:20|16.406 22:44:20|16.406 22:44:21|16.406 22:44:22|16.406 22:44:23|16.406 22:44:23|16.406 22:44:24|16.404 22:44:24|16.404 22:44:25|16.404 22:44:26|16.404 22:44:27|16.404 22:44:28|16.404 22:44:28|16.404 22:44:29|16.404 22:44:30|16.404 22:44:30|16.404 22:44:31|16.404 22:44:32|16.404 22:44:32|16.404 22:44:33|16.404 22:44:34|16.404 22:44:35|16.404 22:44:36|16.404 22:44:36|16.404 22:44:37|16.404 22:44:38|16.404 22:44:38|16.404 22:44:40|16.404 22:44:40|16.404 22:44:40|16.404 22:44:41|16.404 22:44:42|16.404 22:44:42|16.404 22:44:43|16.404 22:44:44|16.404 22:44:44|16.404 22:44:45|16.404 22:44:46|16.404 22:44:46|16.404 22:44:47|16.404 22:44:47|16.404 22:44:48|16.404 22:44:49|16.429 22:44:49|16.429 22:44:50|16.429 22:44:50|16.429 22:44:51|16.429 22:44:52|16.429 22:44:52|16.429 22:44:54|16.429 22:44:54|16.429 22:44:55|16.429 22:44:55|16.429 22:44:56|16.429 22:44:58|16.429 22:44:59|16.429 22:44:59|16.429 22:44:59|16.429 22:45:01|16.429 22:45:02|16.429 22:45:02|16.429 22:45:03|16.429 22:45:04|16.429 22:45:04|16.429 22:45:05|16.429 22:45:06|16.429 22:45:06|16.429 22:45:08|16.429 22:45:09|16.429 22:45:10|16.429 22:45:10|16.429 22:45:11|16.429 22:45:12|16.429 22:45:13|16.429 22:45:13|16.429 22:45:14|16.429 22:45:15|16.429 22:45:16|16.429 22:45:16|16.429 22:45:17|16.429 22:45:18|16.429 22:45:19|16.429 22:45:19|16.429 22:45:20|16.429 22:45:21|16.429 22:45:22|16.429 22:45:22|16.429 22:45:24|16.429 22:45:25|16.429 22:45:26|16.429 22:45:27|16.429 22:45:27|16.429 22:45:28|16.429 22:45:29|16.429 22:45:30|16.429 22:45:30|16.429 22:45:31|16.429 22:45:31|16.429 22:45:32|16.429 22:45:33|16.429 22:45:34|16.429 22:45:34|16.429 22:45:35|16.429 22:45:36|16.429 22:45:37|16.429 22:45:38|16.429 22:45:38|16.429 22:45:39|16.429 22:45:39|16.429 22:45:40|16.429 22:45:41|16.429 22:45:41|16.429 22:45:42|16.429 22:45:43|16.429 22:45:44|16.429 22:45:44|16.429 22:45:45|16.429 22:45:46|16.429 22:45:47|16.429 22:45:48|16.429 22:45:49|16.429 22:45:51|16.429 22:45:51|16.429 22:45:52|16.429 22:45:52|16.429 22:45:54|16.429 22:45:54|16.429 22:45:55|16.429 22:45:56|16.429 22:45:57|16.429 22:45:57|16.429 22:45:58|16.429 22:45:59|16.429 22:45:59|16.429 22:46:00|16.429 22:46:01|16.429 22:46:01|16.429 22:46:02|16.429 22:46:03|16.429 22:46:03|16.429 22:46:04|16.429 22:46:05|16.429 22:46:06|16.429 22:46:06|16.429 22:46:07|16.429 22:46:08|16.429 22:46:08|16.429 22:46:09|16.429 22:46:10|16.429 22:46:10|16.429 22:46:11|16.429 22:46:12|16.429 22:46:13|16.429 22:46:13|16.429 22:46:14|16.429 22:46:15|16.429 22:46:16|16.429 22:46:16|16.429 22:46:17|16.429 22:46:18|16.429 22:46:18|16.429 22:46:19|16.429 22:46:20|16.429 22:46:20|16.429 22:46:21|16.429 22:46:22|16.429 22:46:22|16.429 22:46:23|16.429 22:46:23|16.429 22:46:24|16.429 22:46:24|16.429 22:46:25|16.429 22:46:26|16.429 22:46:26|16.429 22:46:26|16.429 22:46:27|16.429 22:46:28|16.429 22:46:28|16.429 22:46:29|16.429 22:46:29|16.429 22:46:30|16.429 22:46:31|16.429 22:46:31|16.429 22:46:32|16.429 22:46:32|16.429 22:46:33|16.429 22:46:34|16.429 22:46:34|16.429 22:46:35|16.429 22:46:36|16.429 22:46:36|16.429 22:46:36|16.429 22:46:37|16.429 22:46:37|16.429 22:46:38|16.429 22:46:38|16.429 22:46:39|16.429 22:46:40|16.429 22:46:41|16.429 22:46:41|16.429 22:46:42|16.429 22:46:42|16.429 22:46:42|16.429 22:46:43|16.429 22:46:44|16.429 22:46:44|16.429 22:46:45|16.429 22:46:46|16.429 22:46:47|16.429 22:46:48|16.429 22:46:48|16.429 22:46:49|16.429 22:46:50|16.429 22:46:51|16.429 22:46:52|16.429 22:46:52|16.429 22:46:53|16.429 22:46:54|16.429 22:46:54|16.429 22:46:54|16.429 22:46:55|16.429 22:46:55|16.429 22:46:56|16.429 22:46:57|16.429 22:46:57|16.429 22:46:58|16.429 22:46:58|16.429 22:46:59|16.429 22:46:59|16.429 22:47:00|16.429 22:47:01|16.429 22:47:01|16.429 22:47:02|16.429 22:47:03|16.429 22:47:03|16.442 22:47:04|16.442 22:47:06|16.442 22:47:06|16.442 22:47:07|16.442 22:47:07|16.442 22:47:08|16.442 22:47:09|16.442 22:47:10|16.442 22:47:10|16.459 22:47:11|16.459 22:47:12|16.459 22:47:12|16.459 22:47:13|16.459 22:47:13|16.459 22:47:14|16.459 22:47:14|16.459 22:47:15|16.459 22:47:16|16.459 22:47:17|16.459 22:47:17|16.459 22:47:18|16.459 22:47:19|16.459 22:47:19|16.459 22:47:20|16.459 22:47:20|16.459 22:47:21|16.459 22:47:21|16.459 22:47:22|16.459 22:47:23|16.459 22:47:23|16.459 22:47:24|16.459 22:47:24|16.459 22:47:24|16.459 22:47:26|16.459 22:47:27|16.459 22:47:27|16.459 22:47:28|16.459 22:47:28|16.459 22:47:29|16.459 22:47:30|16.459 22:47:31|16.459 22:47:32|16.459 22:47:33|16.459 22:47:34|16.459 22:47:35|16.459 22:47:35|16.459 22:47:36|16.459 22:47:36|16.459 22:47:37|16.459 22:47:38|16.459 22:47:38|16.459 22:47:39|16.459 22:47:39|16.459 22:47:40|16.459 22:47:40|16.454 22:47:40|16.454 22:47:41|16.454 22:47:42|16.454 22:47:42|16.454 22:47:43|16.454 22:47:43|16.454 22:47:44|16.454 22:47:45|16.454 22:47:45|16.454 22:47:46|16.454 22:47:47|16.454 22:47:48|16.454 22:47:49|16.454 22:47:49|16.454 22:47:49|16.454 22:47:51|16.454 22:47:52|16.454 22:47:52|16.454 22:47:53|16.454 22:47:54|16.454 22:47:54|16.454 22:47:55|16.454 22:47:56|16.454 22:47:57|16.454 22:47:58|16.454 22:47:59|16.454 22:47:59|16.429 22:48:00|16.429 22:48:00|16.429 22:48:01|16.429 22:48:01|16.429 22:48:02|16.429 22:48:02|16.429 22:48:03|16.429 22:48:04|16.429 22:48:04|16.345 22:48:04|16.343 22:48:06|16.343 22:48:07|16.317 22:48:07|16.317 22:48:08|16.317 22:48:08|16.317 22:48:09|16.317 22:48:09|16.317 22:48:10|16.317 22:48:10|16.317 22:48:11|16.317 22:48:12|16.317 22:48:13|16.317 22:48:13|16.317 22:48:14|16.317 22:48:15|16.317 22:48:15|16.317 22:48:16|16.317 22:48:16|16.317 22:48:17|16.317 22:48:17|16.317 22:48:18|16.317 22:48:19|16.317 22:48:19|16.317 22:48:20|16.317 22:48:21|16.317 22:48:21|16.317 22:48:22|16.311 22:48:23|16.311 22:48:24|16.311 22:48:24|16.311 22:48:25|16.311 22:48:25|16.311 22:48:26|16.311 22:48:27|16.311 22:48:28|16.311 22:48:28|16.311 22:48:29|16.311 22:48:30|16.311 22:48:30|16.311 22:48:31|16.311 22:48:33|16.311 22:48:33|16.311 22:48:34|16.311 22:48:35|16.311 22:48:36|16.311 22:48:37|16.311 22:48:37|16.332 22:48:38|16.332 22:48:39|16.332 22:48:40|16.332 22:48:41|16.332 22:48:41|16.332 22:48:42|16.332 22:48:43|16.332 22:48:44|16.332 22:48:45|16.332 22:48:45|16.332 22:48:46|16.332 22:48:47|16.332 22:48:48|16.332 22:48:48|16.332 22:48:49|16.337 22:48:49|16.337 22:48:50|16.337 22:48:51|16.337 22:48:51|16.337 22:48:52|16.337 22:48:52|16.337 22:48:53|16.337 22:48:53|16.337 22:48:54|16.337 22:48:55|16.337 22:48:55|16.337 22:48:56|16.337 22:48:57|16.337 22:48:57|16.337 22:48:58|16.337 22:48:59|16.337 22:48:59|16.337 22:49:00|16.337 22:49:00|16.337 22:49:01|16.337 22:49:01|16.337 22:49:02|16.337 22:49:03|16.337 22:49:03|16.337 22:49:04|16.337 22:49:04|16.337 22:49:05|16.337 22:49:06|16.337 22:49:07|16.337 22:49:09|16.337 22:49:09|16.337 22:49:11|16.337 22:49:12|16.337 22:49:13|16.337 22:49:13|16.337 22:49:14|16.337 22:49:15|16.361 22:49:15|16.361 22:49:16|16.361 22:49:16|16.361 22:49:17|16.361 22:49:17|16.361 22:49:18|16.361 22:49:19|16.361 22:49:20|16.361 22:49:20|16.361 22:49:21|16.361 22:49:22|16.361 22:49:23|16.361 22:49:24|16.361 22:49:24|16.361 22:49:25|16.361 22:49:26|16.361 22:49:27|16.361 22:49:27|16.361 22:49:28|16.361 22:49:29|16.361 22:49:29|16.361 22:49:30|16.361 22:49:31|16.361 22:49:31|16.361 22:49:33|16.361 22:49:34|16.361 22:49:34|16.361 22:49:35|16.361 22:49:35|16.361 22:49:36|16.361 22:49:36|16.361 22:49:37|16.361 22:49:38|16.361 22:49:39|16.361 22:49:40|16.361 22:49:41|16.361 22:49:41|16.361 22:49:42|16.361 22:49:42|16.361 22:49:43|16.361 22:49:43|16.361 22:49:44|16.361 22:49:45|16.361 22:49:47|16.361 22:49:47|16.361 22:49:48|16.361 22:49:49|16.361 22:49:50|16.361 22:49:50|16.361 22:49:51|16.361 22:49:52|16.385 22:49:53|16.385 22:49:53|16.385 22:49:54|16.385 22:49:54|16.385 22:49:55|16.385 22:49:55|16.385 22:49:56|16.385 22:49:56|16.385 22:49:57|16.385 22:49:57|16.385 22:49:58|16.385 22:49:59|16.385 22:50:00|16.385 22:50:00|16.385 22:50:01|16.385 22:50:01|16.385 22:50:02|16.385 22:50:02|16.385 22:50:03|16.385 22:50:04|16.385 22:50:04|16.385 22:50:05|16.385 22:50:05|16.385 22:50:06|16.385 22:50:06|16.385 22:50:07|16.385 22:50:08|16.385 22:50:09|16.385 22:50:10|16.385 22:50:11|16.385 22:50:11|16.385 22:50:12|16.385 22:50:13|16.385 22:50:13|16.385 22:50:14|16.385 22:50:14|16.385 22:50:15|16.385 22:50:16|16.385 22:50:16|16.385 22:50:17|16.385 22:50:17|16.385 22:50:18|16.385 22:50:18|16.385 22:50:19|16.394 22:50:20|16.394 22:50:20|16.394 22:50:20|16.394 22:50:21|16.394 22:50:22|16.394 22:50:22|16.394 22:50:23|16.394 22:50:23|16.394 22:50:23|16.394 22:50:24|16.394 22:50:24|16.394 22:50:25|16.394 22:50:26|16.394 22:50:26|16.394 22:50:27|16.394 22:50:27|16.394 22:50:27|16.394 22:50:28|16.394 22:50:28|16.394 22:50:29|16.394 22:50:29|16.394 22:50:30|16.394 22:50:30|16.394 22:50:31|16.394 22:50:32|16.423 22:50:33|16.423 22:50:33|16.423 22:50:34|16.423 22:50:35|16.423 22:50:35|16.423 22:50:36|16.423 22:50:37|16.423 22:50:38|16.423 22:50:38|16.423 22:50:38|16.423 22:50:40|16.431 22:50:40|16.431 22:50:42|16.449 22:50:43|16.449 22:50:44|16.465 22:50:45|16.486 22:50:45|16.486 22:50:46|16.486 22:50:47|16.486 22:50:47|16.486 22:50:48|16.486 22:50:49|16.486 22:50:49|16.509 22:50:50|16.509 22:50:51|16.509 22:50:51|16.509 22:50:52|16.509 22:50:52|16.509 22:50:53|16.503 22:50:54|16.503 22:50:55|16.503 22:50:55|16.503 22:50:56|16.486 22:50:56|16.486 22:50:57|16.486 22:50:57|16.486 22:50:58|16.486 22:50:58|16.486 22:50:59|16.486 22:51:00|16.459 22:51:00|16.459 22:51:01|16.459 22:51:02|16.459 22:51:02|16.427 22:51:03|16.427 22:51:04|16.427 22:51:04|16.427 22:51:04|16.427 22:51:05|16.427 22:51:06|16.427 22:51:06|16.427 22:51:07|16.427 22:51:07|16.427 22:51:08|16.412 22:51:10|16.468 22:51:11|16.468 22:51:12|16.468 22:51:13|16.468 22:51:13|16.468 22:51:14|16.468 22:51:14|16.468 22:51:15|16.468 22:51:16|16.468 22:51:16|16.468 22:51:17|16.468 22:51:18|16.468 22:51:18|16.468 22:51:19|16.468 22:51:19|16.468 22:51:20|16.468 22:51:20|16.495 22:51:21|16.516 22:51:22|16.516 22:51:22|16.516 22:51:23|16.5 22:51:24|16.5 22:51:25|16.5 22:51:26|16.5 22:51:26|16.5 22:51:26|16.5 22:51:27|16.5 22:51:28|16.5 22:51:28|16.5 22:51:28|16.5 22:51:29|16.5 22:51:30|16.5 22:51:30|16.5 22:51:31|16.5 22:51:32|16.5 22:51:32|16.5 22:51:33|16.5 22:51:33|16.5 22:51:34|16.5 22:51:36|16.5 22:51:36|16.5 22:51:37|16.5 22:51:38|16.5 22:51:39|16.5 22:51:40|16.5 22:51:40|16.499 22:51:41|16.499 22:51:41|16.499 22:51:42|16.499 22:51:42|16.499 22:51:42|16.499 22:51:43|16.499 22:51:44|16.499 22:51:44|16.519 22:51:45|16.519 22:51:46|16.519 22:51:46|16.519 22:51:48|16.519 22:51:48|16.519 22:51:49|16.519 22:51:49|16.519 22:51:51|16.519 22:51:51|16.519 22:51:52|16.519 22:51:53|16.519 22:51:54|16.519 22:51:55|16.519 22:51:56|16.519 22:51:57|16.519 22:51:57|16.519 22:51:57|16.519 22:51:58|16.519 22:51:59|16.519 22:51:59|16.519 22:51:59|16.519 22:52:00|16.519 22:52:01|16.519 22:52:01|16.519 22:52:02|16.519 22:52:02|16.519 22:52:03|16.519 22:52:04|16.519 22:52:05|16.519 22:52:05|16.519 22:52:06|16.519 22:52:06|16.519 22:52:07|16.519 22:52:07|16.519 22:52:08|16.524 22:52:09|16.524 22:52:10|16.538 22:52:10|16.538 22:52:11|16.538 22:52:12|16.538 22:52:12|16.538 22:52:13|16.538 22:52:14|16.538 22:52:14|16.538 22:52:14|16.538 22:52:15|16.538 22:52:15|16.538 22:52:16|16.538 22:52:16|16.538 22:52:17|16.538 22:52:17|16.538 22:52:18|16.538 22:52:19|16.538 22:52:19|16.538 22:52:20|16.538 22:52:20|16.538 22:52:21|16.538 22:52:21|16.538 22:52:22|16.538 22:52:22|16.538 22:52:23|16.538 22:52:24|16.538 22:52:25|16.512 22:52:25|16.512 22:52:26|16.512 22:52:26|16.512 22:52:27|16.512 22:52:28|16.512 22:52:29|16.512 22:52:29|16.512 22:52:30|16.512 22:52:31|16.512 22:52:31|16.512 22:52:32|16.512 22:52:32|16.512 22:52:33|16.512 22:52:33|16.512 22:52:34|16.512 22:52:35|16.512 22:52:36|16.512 22:52:36|16.512 22:52:37|16.512 22:52:37|16.512 22:52:38|16.512 22:52:38|16.512 22:52:38|16.512 22:52:39|16.512 22:52:39|16.512 22:52:39|16.512 22:52:40|16.512 22:52:41|16.512 22:52:42|16.512 22:52:43|16.512 22:52:43|16.512 22:52:44|16.512 22:52:44|16.512 22:52:45|16.512 22:52:46|16.512 22:52:47|16.569 22:52:48|16.569 22:52:48|16.569 22:52:49|16.569 22:52:49|16.569 22:52:50|16.569 22:52:51|16.569 22:52:52|16.569 22:52:53|16.569 22:52:54|16.569 22:52:54|16.569 22:52:55|16.569 22:52:56|16.569 22:52:56|16.569 22:52:56|16.569 22:52:57|16.569 22:52:58|16.569 22:52:59|16.569 22:52:59|16.569 22:53:00|16.569 22:53:00|16.569 22:53:01|16.569 22:53:02|16.569 22:53:02|16.569 22:53:03|16.569 22:53:04|16.569 22:53:05|16.569 22:53:05|16.569 22:53:06|16.569 22:53:07|16.569 22:53:08|16.569 22:53:09|16.569 22:53:10|16.545 22:53:11|16.545 22:53:11|16.545 22:53:12|16.545 22:53:13|16.545 22:53:13|16.545 22:53:14|16.545 22:53:14|16.545 22:53:15|16.545 22:53:15|16.545 22:53:16|16.545 22:53:16|16.545 22:53:17|16.545 22:53:17|16.545 22:53:18|16.545 22:53:19|16.545 22:53:19|16.545 22:53:20|16.545 22:53:20|16.545 22:53:21|16.545 22:53:22|16.545 22:53:22|16.545 22:53:23|16.545 22:53:23|16.545 22:53:23|16.545 22:53:24|16.545 22:53:25|16.545 22:53:25|16.545 22:53:26|16.545 22:53:26|16.545 22:53:27|16.545 22:53:28|16.545 22:53:28|16.545 22:53:29|16.545 22:53:30|16.545 22:53:31|16.545 22:53:32|16.545 22:53:33|16.545 22:53:33|16.545 22:53:34|16.545 22:53:35|16.545 22:53:36|16.545 22:53:36|16.545 22:53:37|16.545 22:53:38|16.545 22:53:38|16.545 22:53:39|16.545 22:53:40|16.545 22:53:40|16.545 22:53:41|16.545 22:53:42|16.545 22:53:42|16.545 22:53:43|16.545 22:53:44|16.545 22:53:44|16.545 22:53:45|16.545 22:53:45|16.545 22:53:46|16.545 22:53:46|16.545 22:53:47|16.545 22:53:49|16.545 22:53:49|16.545 22:53:50|16.545 22:53:51|16.545 22:53:52|16.545 22:53:53|16.545 22:53:54|16.545 22:53:55|16.545 22:53:55|16.545 22:53:56|16.545 22:53:57|16.545 22:53:57|16.545 22:53:58|16.545 22:53:58|16.545 22:53:59|16.545 22:54:00|16.566 22:54:00|16.566 22:54:01|16.566 22:54:02|16.566 22:54:03|16.566 22:54:03|16.566 22:54:04|16.566 22:54:04|16.566 22:54:05|16.566 22:54:06|16.566 22:54:07|16.566 22:54:07|16.566 22:54:08|16.566 22:54:08|16.566 22:54:09|16.566 22:54:10|16.566 22:54:12|16.566 22:54:13|16.552 22:54:13|16.552 22:54:15|16.552 22:54:15|16.552 22:54:16|16.552 22:54:17|16.552 22:54:18|16.552 22:54:19|16.552 22:54:20|16.552 22:54:20|16.552 22:54:21|16.552 22:54:22|16.552 22:54:22|16.552 22:54:23|16.552 22:54:24|16.552 22:54:25|16.552 22:54:26|16.552 22:54:26|16.552 22:54:27|16.552 22:54:28|16.552 22:54:30|16.552 22:54:30|16.552 22:54:31|16.552 22:54:31|16.552 22:54:32|16.552 22:54:33|16.552 22:54:34|16.552 22:54:35|16.552 22:54:35|16.552 22:54:36|16.552 22:54:37|16.552 22:54:38|16.552 22:54:39|16.552 22:54:40|16.552 22:54:40|16.552 22:54:41|16.552 22:54:42|16.552 22:54:43|16.552 22:54:43|16.552 22:54:44|16.552 22:54:45|16.488 22:54:45|16.488 22:54:46|16.488 22:54:47|16.488 22:54:47|16.488 22:54:48|16.488 22:54:49|16.488 22:54:49|16.488 22:54:50|16.488 22:54:51|16.529 22:54:52|16.529 22:54:52|16.529 22:54:53|16.529 22:54:53|16.529 22:54:54|16.529 22:54:55|16.529 22:54:55|16.529 22:54:56|16.529 22:54:57|16.529 22:54:58|16.529 22:54:58|16.529 22:55:00|16.529 22:55:01|16.529 22:55:01|16.529 22:55:02|16.529 22:55:03|16.529 22:55:04|16.529 22:55:05|16.529 22:55:05|16.529 22:55:06|16.529 22:55:07|16.529 22:55:08|16.529 22:55:08|16.529 22:55:09|16.529 22:55:10|16.529 22:55:11|16.529 22:55:12|16.529 22:55:13|16.529 22:55:14|16.52 22:55:14|16.52 22:55:15|16.52 22:55:16|16.52 22:55:18|16.52 22:55:18|16.52 22:55:19|16.52 22:55:20|16.52 22:55:20|16.52 22:55:21|16.52 22:55:22|16.52 22:55:22|16.526 22:55:23|16.526 22:55:23|16.526 22:55:24|16.526 22:55:25|16.526 22:55:26|16.526 22:55:26|16.526 22:55:27|16.526 22:55:27|16.526 22:55:28|16.526 22:55:29|16.526 22:55:30|16.526 22:55:31|16.526 22:55:31|16.526 22:55:32|16.526 22:55:32|16.526 22:55:33|16.549 22:55:35|16.568 22:55:36|16.568 22:55:37|16.568 22:55:38|16.568 22:55:39|16.568 22:55:39|16.568 22:55:40|16.568 22:55:41|16.568 22:55:42|16.568 22:55:42|16.568 22:55:44|16.568 22:55:44|16.568 22:55:46|16.568 22:55:46|16.568 22:55:47|16.568 22:55:48|16.568 22:55:48|16.568 22:55:49|16.568 22:55:50|16.568 22:55:51|16.568 22:55:52|16.568 22:55:53|16.568 22:55:54|16.568 22:55:54|16.568 22:55:55|16.568 22:55:56|16.568 22:55:56|16.568 22:55:57|16.568 22:55:58|16.568 22:55:59|16.568 22:56:00|16.568 22:56:01|16.568 22:56:02|16.568 22:56:02|16.568 22:56:03|16.568 22:56:04|16.568 22:56:04|16.568 22:56:06|16.568 22:56:07|16.568 22:56:07|16.568 22:56:08|16.568 22:56:08|16.568 22:56:09|16.568 22:56:09|16.568 22:56:10|16.568 22:56:10|16.568 22:56:11|16.568 22:56:12|16.568 22:56:12|16.568 22:56:13|16.568 22:56:14|16.568 22:56:15|16.568 22:56:16|16.568 22:56:16|16.568 22:56:16|16.568 22:56:17|16.568 22:56:17|16.568 22:56:18|16.568 22:56:19|16.568 22:56:19|16.568 22:56:20|16.568 22:56:20|16.568 22:56:21|16.568 22:56:21|16.568 22:56:22|16.568 22:56:22|16.568 22:56:23|16.568 22:56:23|16.568 22:56:24|16.568 22:56:24|16.568 22:56:24|16.568 22:56:25|16.568 22:56:26|16.568 22:56:26|16.568 22:56:27|16.568 22:56:28|16.568 22:56:28|16.568 22:56:29|16.568 22:56:29|16.568 22:56:30|16.568 22:56:31|16.568 22:56:32|16.577 22:56:33|16.577 22:56:33|16.577 22:56:35|16.577 22:56:35|16.577 22:56:36|16.577 22:56:37|16.577 22:56:37|16.577 22:56:38|16.577 22:56:39|16.577 22:56:39|16.577 22:56:40|16.577 22:56:40|16.577 22:56:41|16.584 22:56:41|16.591 22:56:42|16.591 22:56:43|16.591 22:56:43|16.591 22:56:44|16.6 22:56:45|16.6 22:56:45|16.6 22:56:46|16.6 22:56:46|16.6 22:56:46|16.6 22:56:47|16.6 22:56:47|16.6 22:56:48|16.6 22:56:48|16.6 22:56:49|16.6 22:56:50|16.6 22:56:51|16.6 22:56:52|16.6 22:56:53|16.6 22:56:54|16.6 22:56:55|16.6 22:56:55|16.6 22:56:56|16.6 22:56:57|16.6 22:56:58|16.6 22:56:59|16.6 22:56:59|16.6 22:57:00|16.6 22:57:01|16.6 22:57:02|16.6 22:57:03|16.6 22:57:03|16.6 22:57:04|16.6 22:57:04|16.6 22:57:04|16.6 22:57:05|16.6 22:57:05|16.6 22:57:06|16.6 22:57:07|16.6 22:57:07|16.6 22:57:08|16.6 22:57:09|16.6 22:57:10|16.6 22:57:10|16.6 22:57:11|16.552 22:57:12|16.552 22:57:12|16.524 22:57:13|16.524 22:57:14|16.524 22:57:14|16.511 22:57:14|16.511 22:57:15|16.511 22:57:15|16.511 22:57:16|16.511 22:57:17|16.511 22:57:17|16.511 22:57:18|16.511 22:57:19|16.511 22:57:19|16.511 22:57:20|16.511 22:57:21|16.511 22:57:22|16.511 22:57:22|16.511 22:57:23|16.511 22:57:23|16.511 22:57:24|16.511 22:57:24|16.511 22:57:25|16.511 22:57:25|16.511 22:57:26|16.511 22:57:27|16.511 22:57:27|16.511 22:57:27|16.511 22:57:28|16.511 22:57:28|16.511 22:57:29|16.511 22:57:29|16.511 22:57:30|16.511 22:57:30|16.511 22:57:31|16.511 22:57:31|16.511 22:57:32|16.511 22:57:32|16.511 22:57:33|16.511 22:57:33|16.511 22:57:34|16.511 22:57:35|16.511 22:57:35|16.511 22:57:36|16.539 22:57:36|16.539 22:57:37|16.539 22:57:38|16.539 22:57:38|16.539 22:57:39|16.562 22:57:40|16.562 22:57:40|16.562 22:57:41|16.562 22:57:42|16.562 22:57:42|16.562 22:57:43|16.562 22:57:44|16.562 22:57:44|16.562 22:57:45|16.562 22:57:45|16.562 22:57:46|16.598 22:57:46|16.598 22:57:47|16.598 22:57:48|16.598 22:57:49|16.598 22:57:49|16.598 22:57:50|16.598 22:57:50|16.598 22:57:52|16.598 22:57:53|16.598 22:57:54|16.598 22:57:55|16.598 22:57:56|16.598 22:57:57|16.598 22:57:57|16.598 22:57:58|16.598 22:57:59|16.562 22:57:59|16.562 22:58:00|16.562 22:58:01|16.562 22:58:01|16.562 22:58:02|16.562 22:58:03|16.562 22:58:03|16.562 22:58:05|16.562 22:58:05|16.562 22:58:05|16.562 22:58:06|16.6 22:58:07|16.6 22:58:07|16.6 22:58:08|16.6 22:58:09|16.6 22:58:09|16.6 22:58:09|16.6 22:58:10|16.6 22:58:11|16.6 22:58:11|16.6 22:58:12|16.6 22:58:12|16.6 22:58:13|16.6 22:58:14|16.6 22:58:14|16.6 22:58:16|16.6 22:58:17|16.6 22:58:17|16.6 22:58:18|16.6 22:58:18|16.6 22:58:19|16.6 22:58:19|16.6 22:58:20|16.6 22:58:21|16.6 22:58:22|16.6 22:58:22|16.6 22:58:22|16.6 22:58:23|16.6 22:58:24|16.6 22:58:25|16.6 22:58:25|16.6 22:58:26|16.6 22:58:26|16.6 22:58:27|16.6 22:58:28|16.6 22:58:28|16.6 22:58:29|16.6 22:58:29|16.6 22:58:30|16.6 22:58:31|16.6 22:58:31|16.6 22:58:31|16.6 22:58:32|16.6 22:58:33|16.6 22:58:34|16.6 22:58:35|16.6 22:58:36|16.6 22:58:37|16.6 22:58:37|16.6 22:58:38|16.6 22:58:38|16.6 22:58:39|16.6 22:58:39|16.6 22:58:40|16.6 22:58:41|16.6 22:58:42|16.6 22:58:42|16.6 22:58:43|16.6 22:58:44|16.6 22:58:44|16.6 22:58:45|16.6 22:58:46|16.6 22:58:46|16.6 22:58:47|16.6 22:58:47|16.6 22:58:48|16.6 22:58:49|16.6 22:58:49|16.6 22:58:50|16.6 22:58:51|16.6 22:58:52|16.6 22:58:52|16.6 22:58:53|16.6 22:58:54|16.6 22:58:55|16.6 22:58:56|16.6 22:58:57|16.563 22:58:58|16.563 22:58:59|16.563 22:58:59|16.608 22:59:00|16.608 22:59:01|16.608 22:59:02|16.608 22:59:02|16.608 22:59:03|16.608 22:59:04|16.608 22:59:04|16.608 22:59:05|16.608 22:59:05|16.608 22:59:06|16.608 22:59:07|16.608 22:59:07|16.608 22:59:08|16.608 22:59:09|16.608 22:59:09|16.608 22:59:10|16.608 22:59:11|16.608 22:59:11|16.608 22:59:12|16.608 22:59:13|16.608 22:59:14|16.608 22:59:14|16.608 22:59:15|16.608 22:59:15|16.608 22:59:16|16.608 22:59:17|16.608 22:59:18|16.608 22:59:18|16.608 22:59:19|16.608 22:59:19|16.608 22:59:20|16.608 22:59:20|16.608 22:59:21|16.608 22:59:21|16.608 22:59:22|16.608 22:59:23|16.608 22:59:24|16.608 22:59:24|16.608 22:59:25|16.608 22:59:25|16.608 22:59:26|16.608 22:59:27|16.608 22:59:27|16.608 22:59:28|16.608 22:59:29|16.608 22:59:30|16.608 22:59:30|16.608 22:59:31|16.608 22:59:32|16.608 22:59:32|16.608 22:59:33|16.608 22:59:34|16.608 22:59:34|16.608 22:59:35|16.608 22:59:36|16.608 22:59:37|16.608 22:59:37|16.608 22:59:38|16.608 22:59:38|16.608 22:59:39|16.608 22:59:40|16.608 22:59:41|16.608 22:59:41|16.608 22:59:43|16.608 22:59:44|16.608 22:59:45|16.608 22:59:45|16.609 22:59:46|16.609 22:59:47|16.609 22:59:47|16.609 22:59:49|16.622 22:59:49|16.622 22:59:50|16.622 22:59:50|16.622 22:59:51|16.622 22:59:51|16.622 22:59:52|16.622 22:59:53|16.622 22:59:54|16.617 22:59:55|16.617 22:59:55|16.617 22:59:56|16.617 22:59:56|16.617 22:59:57|16.617 22:59:58|16.617 22:59:58|16.617 22:59:59|16.617 22:59:59|16.617 22:59:59|16.617 23:00:00|16.617 23:00:00|16.617 23:00:01|16.617 23:00:02|16.617 23:00:03|16.617 23:00:03|16.617 23:00:04|16.617 23:00:05|16.582 23:00:05|16.582 23:00:05|16.582 23:00:07|16.582 23:00:08|16.582 23:00:08|16.582 23:00:09|16.582 23:00:09|16.582 23:00:10|16.582 23:00:11|16.582 23:00:11|16.582 23:00:12|16.582 23:00:12|16.592 23:00:13|16.592 23:00:13|16.592 23:00:14|16.592 23:00:14|16.592 23:00:15|16.592 23:00:16|16.592 23:00:16|16.592 23:00:17|16.592 23:00:17|16.592 23:00:17|16.592 23:00:18|16.592 23:00:18|16.592 23:00:19|16.592 23:00:19|16.592 23:00:20|16.592 23:00:21|16.592 23:00:21|16.592 23:00:22|16.592 23:00:22|16.592 23:00:22|16.592 23:00:23|16.592 23:00:23|16.592 23:00:24|16.592 23:00:24|16.592 23:00:25|16.592 23:00:25|16.592 23:00:26|16.592 23:00:26|16.592 23:00:26|16.592 23:00:27|16.592 23:00:27|16.592 23:00:27|16.592 23:00:28|16.592 23:00:28|16.592 23:00:29|16.592 23:00:29|16.592 23:00:30|16.592 23:00:31|16.592 23:00:32|16.592 23:00:33|16.592 23:00:33|16.592 23:00:34|16.592 23:00:34|16.592 23:00:35|16.592 23:00:35|16.592 23:00:36|16.592 23:00:36|16.592 23:00:38|16.637 23:00:39|16.637 23:00:39|16.637 23:00:39|16.637 23:00:41|16.637 23:00:41|16.637 23:00:41|16.637 23:00:42|16.637 23:00:43|16.637 23:00:44|16.637 23:00:45|16.637 23:00:45|16.637 23:00:46|16.637 23:00:46|16.637 23:00:47|16.637 23:00:47|16.637 23:00:48|16.657 23:00:48|16.657 23:00:49|16.657 23:00:49|16.657 23:00:49|16.657 23:00:50|16.657 23:00:51|16.66 23:00:51|16.66 23:00:52|16.66 23:00:53|16.66 23:00:54|16.66 23:00:54|16.66 23:00:56|16.66 23:00:56|16.66 23:00:56|16.66 23:00:57|16.66 23:00:58|16.66 23:00:58|16.66 23:00:59|16.66 23:00:59|16.66 23:01:01|16.66 23:01:02|16.66 23:01:02|16.66 23:01:03|16.66 23:01:04|16.66 23:01:05|16.66 23:01:05|16.66 23:01:06|16.66 23:01:06|16.66 23:01:06|16.66 23:01:07|16.66 23:01:07|16.66 23:01:08|16.66 23:01:08|16.66 23:01:09|16.66 23:01:09|16.66 23:01:10|16.66 23:01:11|16.66 23:01:11|16.66 23:01:12|16.66 23:01:13|16.66 23:01:13|16.66 23:01:15|16.66 23:01:15|16.66 23:01:16|16.66 23:01:17|16.66 23:01:18|16.66 23:01:19|16.66 23:01:19|16.66 23:01:19|16.66 23:01:21|16.66 23:01:21|16.66 23:01:22|16.66 23:01:23|16.66 23:01:23|16.66 23:01:24|16.66 23:01:24|16.66 23:01:25|16.66 23:01:25|16.66 23:01:26|16.66 23:01:26|16.659 23:01:27|16.659 23:01:27|16.659 23:01:28|16.659 23:01:29|16.659 23:01:29|16.659 23:01:29|16.659 23:01:30|16.659 23:01:30|16.659 23:01:32|16.659 23:01:33|16.659 23:01:34|16.659 23:01:35|16.659 23:01:35|16.659 23:01:36|16.659 23:01:37|16.659 23:01:38|16.659 23:01:39|16.659 23:01:39|16.659 23:01:40|16.659 23:01:40|16.659 23:01:41|16.659 23:01:42|16.668 23:01:43|16.668 23:01:43|16.668 23:01:44|16.668 23:01:44|16.668 23:01:45|16.668 23:01:46|16.668 23:01:46|16.668 23:01:47|16.668 23:01:48|16.668 23:01:49|16.668 23:01:50|16.651 23:01:50|16.685 23:01:51|16.685 23:01:52|16.685 23:01:53|16.685 23:01:53|16.685 23:01:54|16.685 23:01:54|16.685 23:01:55|16.685 23:01:56|16.685 23:01:56|16.685 23:01:57|16.685 23:01:57|16.685 23:01:58|16.685 23:01:59|16.685 23:01:59|16.685 23:02:00|16.685 23:02:00|16.685 23:02:01|16.685 23:02:01|16.685 23:02:02|16.685 23:02:02|16.685 23:02:03|16.685 23:02:04|16.685 23:02:04|16.685 23:02:05|16.685 23:02:05|16.685 23:02:06|16.685 23:02:06|16.685 23:02:07|16.685 23:02:08|16.685 23:02:08|16.685 23:02:08|16.685 23:02:09|16.685 23:02:09|16.685 23:02:10|16.685 23:02:11|16.685 23:02:12|16.685 23:02:12|16.685 23:02:12|16.685 23:02:13|16.685 23:02:13|16.685 23:02:14|16.685 23:02:14|16.685 23:02:15|16.685 23:02:15|16.685 23:02:16|16.685 23:02:17|16.685 23:02:17|16.685 23:02:18|16.665 23:02:18|16.665 23:02:19|16.665 23:02:20|16.665 23:02:20|16.665 23:02:20|16.666 23:02:21|16.666 23:02:21|16.666 23:02:22|16.666 23:02:23|16.666 23:02:23|16.666 23:02:24|16.666 23:02:25|16.666 23:02:25|16.666 23:02:26|16.666 23:02:27|16.666 23:02:27|16.666 23:02:28|16.666 23:02:28|16.666 23:02:29|16.692 23:02:29|16.692 23:02:29|16.692 23:02:30|16.692 23:02:30|16.692 23:02:31|16.692 23:02:32|16.665 23:02:33|16.665 23:02:33|16.665 23:02:34|16.665 23:02:35|16.665 23:02:36|16.685 23:02:36|16.685 23:02:38|16.685 23:02:38|16.685 23:02:39|16.685 23:02:40|16.685 23:02:40|16.685 23:02:41|16.685 23:02:42|16.685 23:02:42|16.685 23:02:43|16.685 23:02:44|16.685 23:02:45|16.685 23:02:46|16.685 23:02:47|16.685 23:02:48|16.685 23:02:49|16.685 23:02:49|16.685 23:02:50|16.685 23:02:51|16.685 23:02:51|16.685 23:02:52|16.685 23:02:52|16.685 23:02:53|16.685 23:02:54|16.685 23:02:55|16.685 23:02:55|16.685 23:02:56|16.685 23:02:57|16.685 23:02:58|16.685 23:02:59|16.685 23:03:00|16.685 23:03:00|16.685 23:03:01|16.685 23:03:01|16.685 23:03:02|16.685 23:03:02|16.685 23:03:04|16.685 23:03:04|16.685 23:03:04|16.685 23:03:05|16.685 23:03:06|16.685 23:03:06|16.685 23:03:07|16.685 23:03:08|16.685 23:03:08|16.685 23:03:09|16.685 23:03:10|16.685 23:03:10|16.685 23:03:11|16.685 23:03:12|16.685 23:03:12|16.685 23:03:12|16.685 23:03:13|16.685 23:03:13|16.685 23:03:14|16.685 23:03:15|16.685 23:03:16|16.685 23:03:16|16.685 23:03:17|16.685 23:03:17|16.685 23:03:18|16.685 23:03:18|16.685 23:03:18|16.685 23:03:19|16.685 23:03:19|16.685 23:03:20|16.685 23:03:21|16.685 23:03:21|16.685 23:03:22|16.685 23:03:22|16.685 23:03:23|16.685 23:03:24|16.685 23:03:25|16.685 23:03:25|16.685 23:03:26|16.685 23:03:26|16.685 23:03:27|16.685 23:03:27|16.685 23:03:28|16.685 23:03:28|16.629 23:03:29|16.629 23:03:29|16.629 23:03:30|16.63 23:03:30|16.63 23:03:31|16.63 23:03:31|16.629 23:03:32|16.629 23:03:32|16.629 23:03:33|16.677 23:03:34|16.677 23:03:35|16.677 23:03:36|16.677 23:03:37|16.677 23:03:37|16.677 23:03:38|16.677 23:03:39|16.677 23:03:40|16.677 23:03:41|16.677 23:03:42|16.677 23:03:42|16.67 23:03:43|16.67 23:03:44|16.67 23:03:45|16.67 23:03:46|16.67 23:03:46|16.67 23:03:48|16.67 23:03:48|16.67 23:03:49|16.67 23:03:50|16.67 23:03:51|16.67 23:03:52|16.67 23:03:52|16.67 23:03:53|16.67 23:03:54|16.67 23:03:54|16.67 23:03:55|16.67 23:03:55|16.67 23:03:56|16.67 23:03:57|16.67 23:03:57|16.631 23:03:58|16.631 23:03:58|16.631 23:03:59|16.631 23:03:59|16.631 23:04:00|16.631 23:04:00|16.631 23:04:01|16.631 23:04:02|16.631 23:04:02|16.631 23:04:03|16.631 23:04:04|16.631 23:04:04|16.631 23:04:05|16.631 23:04:05|16.631 23:04:06|16.631 23:04:07|16.631 23:04:07|16.631 23:04:08|16.631 23:04:09|16.631 23:04:09|16.631 23:04:10|16.631 23:04:10|16.631 23:04:11|16.631 23:04:12|16.631 23:04:12|16.631 23:04:12|16.631 23:04:13|16.631 23:04:14|16.631 23:04:14|16.631 23:04:15|16.631 23:04:16|16.631 23:04:16|16.631 23:04:17|16.631 23:04:17|16.631 23:04:18|16.631 23:04:19|16.631 23:04:20|16.631 23:04:20|16.631 23:04:21|16.631 23:04:22|16.631 23:04:22|16.631 23:04:23|16.631 23:04:23|16.631 23:04:24|16.631 23:04:24|16.631 23:04:25|16.631 23:04:26|16.631 23:04:27|16.631 23:04:27|16.631 23:04:28|16.631 23:04:29|16.631 23:04:30|16.631 23:04:30|16.631 23:04:31|16.631 23:04:31|16.631 23:04:32|16.631 23:04:33|16.631 23:04:33|16.631 23:04:33|16.631 23:04:34|16.631 23:04:34|16.631 23:04:36|16.631 23:04:36|16.631 23:04:37|16.631 23:04:37|16.631 23:04:38|16.631 23:04:39|16.631 23:04:40|16.631 23:04:40|16.631 23:04:41|16.631 23:04:42|16.631 23:04:43|16.631 23:04:43|16.631 23:04:44|16.631 23:04:44|16.631 23:04:45|16.631 23:04:45|16.631 23:04:47|16.631 23:04:48|16.631 23:04:48|16.631 23:04:49|16.631 23:04:50|16.631 23:04:51|16.631 23:04:52|16.631 23:04:52|16.631 23:04:53|16.631 23:04:54|16.631 23:04:54|16.631 23:04:55|16.631 23:04:57|16.667 23:04:58|16.667 23:04:59|16.67 23:05:00|16.67 23:05:01|16.67 23:05:02|16.67 23:05:03|16.67 23:05:03|16.67 23:05:04|16.67 23:05:05|16.67 23:05:06|16.67 23:05:06|16.67 23:05:08|16.67 23:05:08|16.67 23:05:09|16.67 23:05:09|16.67 23:05:10|16.67 23:05:11|16.67 23:05:12|16.67 23:05:12|16.67 23:05:13|16.67 23:05:13|16.67 23:05:14|16.67 23:05:14|16.67 23:05:15|16.67 23:05:16|16.67 23:05:17|16.67 23:05:17|16.67 23:05:18|16.67 23:05:19|16.67 23:05:19|16.67 23:05:20|16.67 23:05:20|16.67 23:05:20|16.67 23:05:21|16.67 23:05:21|16.67 23:05:22|16.67 23:05:23|16.67 23:05:23|16.67 23:05:24|16.67 23:05:24|16.67 23:05:25|16.67 23:05:26|16.67 23:05:26|16.67 23:05:26|16.67 23:05:27|16.67 23:05:28|16.67 23:05:28|16.67 23:05:29|16.67 23:05:30|16.67 23:05:30|16.67 23:05:30|16.67 23:05:31|16.67 23:05:31|16.67 23:05:32|16.67 23:05:33|16.67 23:05:33|16.67 23:05:34|16.67 23:05:35|16.67 23:05:35|16.67 23:05:36|16.67 23:05:36|16.67 23:05:37|16.67 23:05:37|16.67 23:05:38|16.67 23:05:38|16.67 23:05:40|16.67 23:05:40|16.67 23:05:41|16.67 23:05:41|16.67 23:05:41|16.67 23:05:42|16.67 23:05:42|16.67 23:05:43|16.67 23:05:43|16.67 23:05:45|16.67 23:05:45|16.67 23:05:46|16.67 23:05:47|16.67 23:05:48|16.67 23:05:50|16.67 23:05:51|16.67 23:05:51|16.67 23:05:52|16.67 23:05:52|16.67 23:05:53|16.683 23:05:54|16.683 23:05:55|16.683 23:05:55|16.683 23:05:56|16.683 23:05:57|16.683 23:05:58|16.683 23:05:59|16.683 23:06:00|16.683 23:06:01|16.683 23:06:02|16.683 23:06:02|16.683 23:06:03|16.683 23:06:04|16.683 23:06:05|16.683 23:06:05|16.683 23:06:05|16.683 23:06:06|16.683 23:06:07|16.683 23:06:08|16.683 23:06:08|16.683 23:06:08|16.683 23:06:09|16.683 23:06:09|16.683 23:06:10|16.683 23:06:11|16.683 23:06:12|16.683 23:06:12|16.683 23:06:12|16.683 23:06:13|16.683 23:06:13|16.683 23:06:14|16.683 23:06:14|16.683 23:06:15|16.683 23:06:16|16.683 23:06:16|16.683 23:06:17|16.683 23:06:17|16.683 23:06:18|16.683 23:06:18|16.683 23:06:19|16.683 23:06:19|16.683 23:06:20|16.683 23:06:20|16.68 23:06:21|16.68 23:06:22|16.68 23:06:22|16.68 23:06:23|16.68 23:06:24|16.68 23:06:24|16.68 23:06:25|16.68 23:06:26|16.68 23:06:26|16.68 23:06:27|16.68 23:06:27|16.68 23:06:28|16.68 23:06:29|16.68 23:06:29|16.68 23:06:30|16.68 23:06:31|16.68 23:06:31|16.68 23:06:31|16.68 23:06:32|16.68 23:06:33|16.68 23:06:33|16.68 23:06:33|16.68 23:06:34|16.68 23:06:35|16.68 23:06:35|16.68 23:06:36|16.68 23:06:37|16.68 23:06:38|16.68 23:06:39|16.68 23:06:39|16.61 23:06:40|16.61 23:06:41|16.61 23:06:41|16.61 23:06:42|16.61 23:06:43|16.61 23:06:44|16.61 23:06:44|16.61 23:06:45|16.61 23:06:45|16.61 23:06:46|16.61 23:06:47|16.61 23:06:47|16.61 23:06:48|16.61 23:06:48|16.61 23:06:49|16.61 23:06:50|16.61 23:06:51|16.61 23:06:52|16.61 23:06:53|16.61 23:06:54|16.61 23:06:54|16.61 23:06:56|16.61 23:06:56|16.61 23:06:58|16.61 23:06:58|16.61 23:06:59|16.61 23:06:59|16.61 23:07:00|16.61 23:07:01|16.61 23:07:02|16.61 23:07:03|16.61 23:07:03|16.61 23:07:04|16.61 23:07:04|16.61 23:07:05|16.61 23:07:06|16.61 23:07:06|16.61 23:07:07|16.61 23:07:07|16.61 23:07:08|16.61 23:07:08|16.61 23:07:09|16.61 23:07:10|16.61 23:07:10|16.61 23:07:11|16.61 23:07:12|16.61 23:07:13|16.61 23:07:14|16.61 23:07:14|16.61 23:07:15|16.61 23:07:16|16.61 23:07:17|16.61 23:07:17|16.61 23:07:18|16.61 23:07:18|16.61 23:07:19|16.61 23:07:19|16.61 23:07:20|16.61 23:07:21|16.61 23:07:22|16.61 23:07:22|16.61 23:07:23|16.61 23:07:23|16.61 23:07:24|16.61 23:07:24|16.61 23:07:25|16.61 23:07:26|16.61 23:07:26|16.61 23:07:27|16.61 23:07:28|16.61 23:07:28|16.61 23:07:29|16.61 23:07:29|16.61 23:07:30|16.61 23:07:30|16.61 23:07:31|16.61 23:07:32|16.61 23:07:33|16.61 23:07:33|16.61 23:07:34|16.61 23:07:34|16.61 23:07:35|16.61 23:07:36|16.61 23:07:37|16.61 23:07:38|16.61 23:07:39|16.61 23:07:40|16.61 23:07:40|16.61 23:07:41|16.61 23:07:41|16.61 23:07:42|16.61 23:07:43|16.61 23:07:43|16.61 23:07:44|16.61 23:07:44|16.61 23:07:45|16.61 23:07:45|16.61 23:07:46|16.61 23:07:46|16.61 23:07:47|16.61 23:07:47|16.61 23:07:48|16.61 23:07:49|16.61 23:07:49|16.61 23:07:50|16.61 23:07:51|16.61 23:07:51|16.61 23:07:52|16.61 23:07:53|16.61 23:07:54|16.61 23:07:54|16.61 23:07:55|16.61 23:07:56|16.61 23:07:57|16.61 23:07:57|16.61 23:07:58|16.61 23:07:59|16.61 23:07:59|16.61 23:08:00|16.61 23:08:01|16.61 23:08:02|16.61 23:08:03|16.61 23:08:04|16.61 23:08:04|16.61 23:08:05|16.61 23:08:05|16.61 23:08:06|16.61 23:08:07|16.61 23:08:07|16.61 23:08:08|16.61 23:08:08|16.61 23:08:09|16.61 23:08:10|16.61 23:08:10|16.61 23:08:10|16.61 23:08:11|16.61 23:08:12|16.61 23:08:12|16.61 23:08:13|16.61 23:08:13|16.61 23:08:14|16.61 23:08:15|16.61 23:08:15|16.61 23:08:16|16.61 23:08:17|16.61 23:08:17|16.61 23:08:18|16.61 23:08:19|16.61 23:08:19|16.61 23:08:20|16.61 23:08:21|16.61 23:08:22|16.61 23:08:22|16.61 23:08:23|16.61 23:08:23|16.61 23:08:24|16.61 23:08:25|16.61 23:08:26|16.61 23:08:26|16.61 23:08:26|16.61 23:08:27|16.61 23:08:27|16.61 23:08:28|16.61 23:08:29|16.61 23:08:30|16.61 23:08:30|16.61 23:08:31|16.61 23:08:32|16.61 23:08:32|16.61 23:08:33|16.61 23:08:34|16.61 23:08:35|16.61 23:08:35|16.61 23:08:36|16.61 23:08:37|16.61 23:08:37|16.61 23:08:38|16.61 23:08:39|16.61 23:08:39|16.61 23:08:40|16.61 23:08:41|16.61 23:08:41|16.61 23:08:42|16.61 23:08:43|16.61 23:08:44|16.61 23:08:45|16.61 23:08:46|16.61 23:08:47|16.61 23:08:47|16.61 23:08:48|16.61 23:08:48|16.61 23:08:49|16.61 23:08:49|16.61 23:08:50|16.61 23:08:51|16.61 23:08:51|16.61 23:08:52|16.61 23:08:53|16.61 23:08:54|16.61 23:08:55|16.61 23:08:56|16.61 23:08:57|16.61 23:08:58|16.61 23:08:59|16.61 23:08:59|16.61 23:09:00|16.61 23:09:01|16.61 23:09:02|16.61 23:09:02|16.61 23:09:03|16.61 23:09:03|16.61 23:09:04|16.61 23:09:05|16.61 23:09:06|16.61 23:09:06|16.61 23:09:06|16.61 23:09:07|16.61 23:09:08|16.61 23:09:08|16.61 23:09:09|16.61 23:09:10|16.61 23:09:11|16.61 23:09:11|16.61 23:09:12|16.61 23:09:13|16.61 23:09:14|16.61 23:09:14|16.61 23:09:15|16.61 23:09:15|16.61 23:09:15|16.61 23:09:16|16.61 23:09:17|16.61 23:09:18|16.61 23:09:18|16.61 23:09:18|16.61 23:09:19|16.673 23:09:19|16.673 23:09:20|16.673 23:09:21|16.673 23:09:21|16.673 23:09:21|16.673 23:09:22|16.673 23:09:23|16.673 23:09:24|16.673 23:09:25|16.673 23:09:25|16.673 23:09:26|16.673 23:09:26|16.673 23:09:27|16.671 23:09:28|16.671 23:09:28|16.671 23:09:29|16.671 23:09:30|16.671 23:09:30|16.671 23:09:31|16.671 23:09:31|16.671 23:09:32|16.671 23:09:33|16.671 23:09:33|16.671 23:09:34|16.671 23:09:35|16.671 23:09:36|16.671 23:09:37|16.671 23:09:37|16.671 23:09:38|16.671 23:09:39|16.671 23:09:40|16.671 23:09:40|16.671 23:09:41|16.671 23:09:42|16.671 23:09:42|16.671 23:09:42|16.671 23:09:43|16.671 23:09:44|16.671 23:09:45|16.671 23:09:45|16.671 23:09:46|16.671 23:09:46|16.671 23:09:47|16.671 23:09:47|16.671 23:09:48|16.671 23:09:48|16.671 23:09:49|16.671 23:09:49|16.671 23:09:50|16.671 23:09:51|16.671 23:09:52|16.671 23:09:53|16.671 23:09:54|16.669 23:09:54|16.669 23:09:55|16.669 23:09:56|16.669 23:09:58|16.669 23:09:58|16.669 23:09:59|16.669 23:09:59|16.669 23:10:00|16.669 23:10:01|16.669 23:10:02|16.669 23:10:02|16.669 23:10:03|16.669 23:10:04|16.669 23:10:05|16.669 23:10:05|16.687 23:10:06|16.687 23:10:07|16.687 23:10:07|16.687 23:10:08|16.687 23:10:08|16.687 23:10:09|16.687 23:10:10|16.687 23:10:10|16.687 23:10:10|16.687 23:10:11|16.687 23:10:12|16.687 23:10:13|16.687 23:10:13|16.687 23:10:14|16.687 23:10:14|16.687 23:10:15|16.687 23:10:15|16.687 23:10:16|16.687 23:10:16|16.687 23:10:17|16.687 23:10:18|16.687 23:10:18|16.687 23:10:18|16.687 23:10:19|16.687 23:10:20|16.687 23:10:20|16.687 23:10:20|16.687 23:10:21|16.687 23:10:21|16.687 23:10:22|16.687 23:10:22|16.687 23:10:23|16.687 23:10:24|16.687 23:10:24|16.687 23:10:25|16.687 23:10:25|16.687 23:10:26|16.687 23:10:26|16.687 23:10:26|16.687 23:10:27|16.687 23:10:27|16.687 23:10:28|16.687 23:10:28|16.687 23:10:29|16.687 23:10:29|16.687 23:10:30|16.687 23:10:30|16.687 23:10:31|16.687 23:10:31|16.687 23:10:33|16.687 23:10:33|16.687 23:10:33|16.687 23:10:34|16.687 23:10:35|16.687 23:10:36|16.687 23:10:37|16.687 23:10:37|16.687 23:10:38|16.687 23:10:38|16.687 23:10:38|16.687 23:10:39|16.687 23:10:39|16.687 23:10:40|16.687 23:10:41|16.687 23:10:41|16.687 23:10:41|16.687 23:10:42|16.687 23:10:42|16.687 23:10:43|16.687 23:10:44|16.687 23:10:44|16.687 23:10:45|16.687 23:10:45|16.687 23:10:46|16.687 23:10:47|16.687 23:10:47|16.687 23:10:47|16.687 23:10:48|16.687 23:10:48|16.687 23:10:48|16.687 23:10:50|16.687 23:10:51|16.687 23:10:52|16.687 23:10:53|16.687 23:10:53|16.687 23:10:54|16.687 23:10:56|16.687 23:10:57|16.687 23:10:58|16.687 23:10:58|16.687 23:10:59|16.687 23:11:00|16.687 23:11:01|16.687 23:11:02|16.687 23:11:02|16.687 23:11:03|16.687 23:11:04|16.687 23:11:06|16.687 23:11:06|16.687 23:11:07|16.687 23:11:07|16.687 23:11:08|16.687 23:11:09|16.687 23:11:10|16.687 23:11:10|16.687 23:11:11|16.687 23:11:12|16.687 23:11:12|16.687 23:11:13|16.687 23:11:13|16.687 23:11:14|16.687 23:11:15|16.687 23:11:15|16.687 23:11:16|16.687 23:11:17|16.687 23:11:17|16.687 23:11:18|16.687 23:11:19|16.687 23:11:19|16.687 23:11:20|16.687 23:11:20|16.687 23:11:21|16.687 23:11:21|16.687 23:11:22|16.687 23:11:22|16.687 23:11:22|16.687 23:11:23|16.687 23:11:23|16.687 23:11:24|16.687 23:11:25|16.687 23:11:25|16.687 23:11:26|16.687 23:11:26|16.687 23:11:27|16.687 23:11:28|16.687 23:11:28|16.687 23:11:29|16.687 23:11:30|16.687 23:11:30|16.687 23:11:31|16.687 23:11:31|16.687 23:11:32|16.687 23:11:33|16.687 23:11:33|16.687 23:11:34|16.687 23:11:35|16.687 23:11:35|16.687 23:11:36|16.687 23:11:37|16.687 23:11:37|16.687 23:11:38|16.687 23:11:38|16.687 23:11:39|16.687 23:11:40|16.687 23:11:40|16.687 23:11:40|16.687 23:11:42|16.687 23:11:42|16.687 23:11:43|16.634 23:11:43|16.634 23:11:44|16.634 23:11:44|16.634 23:11:45|16.634 23:11:45|16.634 23:11:46|16.634 23:11:46|16.634 23:11:47|16.634 23:11:48|16.634 23:11:49|16.634 23:11:49|16.634 23:11:50|16.634 23:11:51|16.634 23:11:51|16.634 23:11:52|16.634 23:11:53|16.634 23:11:54|16.634 23:11:55|16.634 23:11:55|16.634 23:11:56|16.634 23:11:57|16.634 23:11:58|16.634 23:11:58|16.634 23:12:00|16.634 23:12:01|16.634 23:12:01|16.634 23:12:02|16.634 23:12:03|16.634 23:12:04|16.634 23:12:05|16.634 23:12:05|16.634 23:12:06|16.634 23:12:07|16.634 23:12:08|16.634 23:12:08|16.634 23:12:09|16.634 23:12:10|16.634 23:12:11|16.634 23:12:11|16.634 23:12:12|16.634 23:12:12|16.634 23:12:13|16.634 23:12:14|16.634 23:12:15|16.634 23:12:15|16.634 23:12:16|16.634 23:12:17|16.634 23:12:17|16.634 23:12:17|16.634 23:12:18|16.634 23:12:18|16.634 23:12:19|16.634 23:12:19|16.634 23:12:20|16.634 23:12:21|16.634 23:12:22|16.634 23:12:22|16.634 23:12:23|16.634 23:12:24|16.634 23:12:24|16.634 23:12:25|16.634 23:12:25|16.634 23:12:25|16.634 23:12:26|16.634 23:12:27|16.634 23:12:28|16.634 23:12:29|16.634 23:12:30|16.634 23:12:31|16.634 23:12:31|16.634 23:12:32|16.634 23:12:33|16.634 23:12:33|16.634 23:12:34|16.634 23:12:35|16.634 23:12:35|16.634 23:12:36|16.634 23:12:37|16.634 23:12:37|16.634 23:12:38|16.634 23:12:38|16.634 23:12:38|16.634 23:12:39|16.634 23:12:39|16.634 23:12:40|16.634 23:12:41|16.634 23:12:41|16.634 23:12:42|16.634 23:12:43|16.634 23:12:43|16.634 23:12:44|16.634 23:12:44|16.634 23:12:45|16.634 23:12:46|16.634 23:12:46|16.634 23:12:47|16.634 23:12:48|16.634 23:12:49|16.634 23:12:49|16.634 23:12:50|16.634 23:12:51|16.634 23:12:51|16.634 23:12:52|16.634 23:12:53|16.634 23:12:54|16.634 23:12:54|16.634 23:12:55|16.634 23:12:56|16.634 23:12:57|16.634 23:12:58|16.634 23:12:59|16.634 23:13:00|16.634 23:13:00|16.634 23:13:02|16.634 23:13:03|16.634 23:13:03|16.634 23:13:04|16.634 23:13:05|16.634 23:13:05|16.634 23:13:06|16.634 23:13:07|16.634 23:13:08|16.634 23:13:08|16.634 23:13:09|16.634 23:13:10|16.634 23:13:10|16.634 23:13:11|16.634 23:13:11|16.634 23:13:12|16.634 23:13:13|16.634 23:13:14|16.634 23:13:15|16.634 23:13:16|16.634 23:13:16|16.634 23:13:17|16.634 23:13:17|16.634 23:13:18|16.634 23:13:19|16.634 23:13:19|16.634 23:13:20|16.634 23:13:21|16.634 23:13:21|16.634 23:13:22|16.671 23:13:23|16.671 23:13:24|16.671 23:13:25|16.671 23:13:25|16.671 23:13:26|16.671 23:13:26|16.671 23:13:27|16.671 23:13:27|16.671 23:13:28|16.671 23:13:28|16.671 23:13:29|16.671 23:13:30|16.671 23:13:30|16.671 23:13:31|16.671 23:13:32|16.671 23:13:32|16.671 23:13:33|16.671 23:13:33|16.671 23:13:34|16.671 23:13:35|16.671 23:13:36|16.671 23:13:37|16.671 23:13:38|16.671 23:13:39|16.671 23:13:39|16.671 23:13:40|16.671 23:13:40|16.671 23:13:41|16.671 23:13:41|16.671 23:13:42|16.671 23:13:42|16.671 23:13:43|16.671 23:13:43|16.671 23:13:44|16.671 23:13:44|16.671 23:13:45|16.671 23:13:46|16.671 23:13:46|16.671 23:13:47|16.671 23:13:48|16.671 23:13:48|16.671 23:13:49|16.671 23:13:49|16.671 23:13:50|16.671 23:13:51|16.671 23:13:51|16.671 23:13:52|16.671 23:13:53|16.671 23:13:53|16.671 23:13:54|16.671 23:13:55|16.671 23:13:56|16.671 23:13:57|16.671 23:13:57|16.671 23:13:58|16.671 23:13:59|16.671 23:14:00|16.671 23:14:00|16.671 23:14:01|16.671 23:14:02|16.671 23:14:02|16.671 23:14:03|16.671 23:14:04|16.671 23:14:05|16.671 23:14:05|16.671 23:14:06|16.671 23:14:07|16.671 23:14:07|16.671 23:14:08|16.671 23:14:08|16.671 23:14:09|16.671 23:14:10|16.671 23:14:11|16.671 23:14:12|16.671 23:14:13|16.671 23:14:14|16.671 23:14:14|16.671 23:14:15|16.671 23:14:16|16.671 23:14:17|16.671 23:14:18|16.68 23:14:19|16.68 23:14:19|16.68 23:14:20|16.68 23:14:21|16.68 23:14:21|16.68 23:14:22|16.68 23:14:23|16.68 23:14:24|16.68 23:14:24|16.68 23:14:25|16.68 23:14:26|16.68 23:14:26|16.68 23:14:27|16.68 23:14:28|16.68 23:14:29|16.68 23:14:30|16.68 23:14:30|16.68 23:14:31|16.68 23:14:31|16.68 23:14:32|16.68 23:14:33|16.68 23:14:34|16.68 23:14:34|16.68 23:14:35|16.68 23:14:36|16.68 23:14:37|16.68 23:14:37|16.68 23:14:38|16.68 23:14:39|16.68 23:14:39|16.68 23:14:40|16.68 23:14:40|16.68 23:14:41|16.68 23:14:41|16.671 23:14:41|16.671 23:14:42|16.671 23:14:43|16.671 23:14:43|16.671 23:14:44|16.671 23:14:44|16.671 23:14:45|16.671 23:14:46|16.671 23:14:46|16.671 23:14:47|16.671 23:14:47|16.671 23:14:48|16.671 23:14:49|16.671 23:14:49|16.671 23:14:50|16.671 23:14:50|16.671 23:14:51|16.671 23:14:51|16.671 23:14:52|16.671 23:14:53|16.671 23:14:53|16.671 23:14:54|16.671 23:14:54|16.671 23:14:54|16.671 23:14:55|16.671 23:14:56|16.671 23:14:57|16.671 23:14:57|16.671 23:14:58|16.671 23:14:59|16.671 23:14:59|16.671 23:15:01|16.671 23:15:01|16.671 23:15:02|16.671 23:15:02|16.671 23:15:03|16.671 23:15:04|16.671 23:15:05|16.671 23:15:05|16.671 23:15:06|16.671 23:15:06|16.671 23:15:07|16.671 23:15:08|16.671 23:15:08|16.671 23:15:09|16.671 23:15:09|16.671 23:15:10|16.671 23:15:10|16.671 23:15:11|16.671 23:15:11|16.671 23:15:12|16.671 23:15:12|16.671 23:15:13|16.671 23:15:13|16.671 23:15:14|16.671 23:15:14|16.671 23:15:15|16.671 23:15:17|16.671 23:15:18|16.671 23:15:18|16.648 23:15:19|16.648 23:15:19|16.648 23:15:20|16.648 23:15:21|16.648 23:15:21|16.648 23:15:22|16.648 23:15:23|16.648 23:15:24|16.648 23:15:24|16.648 23:15:25|16.648 23:15:25|16.648 23:15:26|16.648 23:15:26|16.648 23:15:27|16.648 23:15:27|16.648 23:15:28|16.648 23:15:29|16.648 23:15:30|16.648 23:15:30|16.648 23:15:30|16.648 23:15:31|16.648 23:15:32|16.648 23:15:32|16.712 23:15:32|16.713 23:15:33|16.726 23:15:33|16.726 23:15:34|16.726 23:15:34|16.726 23:15:35|16.726 23:15:35|16.726 23:15:36|16.726 23:15:37|16.726 23:15:37|16.726 23:15:37|16.726 23:15:38|16.726 23:15:39|16.726 23:15:39|16.726 23:15:40|16.726 23:15:40|16.726 23:15:41|16.726 23:15:42|16.726 23:15:42|16.726 23:15:43|16.726 23:15:43|16.726 23:15:44|16.726 23:15:44|16.726 23:15:45|16.726 23:15:45|16.726 23:15:46|16.726 23:15:46|16.726 23:15:46|16.726 23:15:47|16.726 23:15:48|16.726 23:15:48|16.726 23:15:49|16.726 23:15:50|16.726 23:15:50|16.726 23:15:51|16.726 23:15:51|16.726 23:15:51|16.726 23:15:52|16.726 23:15:52|16.726 23:15:53|16.726 23:15:53|16.726 23:15:54|16.726 23:15:55|16.726 23:15:55|16.726 23:15:57|16.726 23:15:58|16.726 23:15:59|16.726 23:16:00|16.726 23:16:00|16.726 23:16:02|16.726 23:16:02|16.726 23:16:03|16.726 23:16:04|16.726 23:16:05|16.726 23:16:05|16.726 23:16:06|16.726 23:16:07|16.726 23:16:08|16.726 23:16:08|16.726 23:16:09|16.726 23:16:10|16.726 23:16:11|16.726 23:16:12|16.726 23:16:12|16.726 23:16:13|16.726 23:16:14|16.726 23:16:14|16.726 23:16:15|16.726 23:16:16|16.726 23:16:16|16.726 23:16:17|16.726 23:16:18|16.726 23:16:19|16.726 23:16:19|16.726 23:16:19|16.726 23:16:20|16.726 23:16:20|16.726 23:16:21|16.726 23:16:21|16.726 23:16:21|16.726 23:16:22|16.726 23:16:22|16.726 23:16:22|16.726 23:16:23|16.726 23:16:24|16.726 23:16:24|16.726 23:16:25|16.726 23:16:26|16.726 23:16:26|16.726 23:16:27|16.726 23:16:28|16.726 23:16:29|16.726 23:16:29|16.726 23:16:30|16.726 23:16:31|16.726 23:16:31|16.726 23:16:31|16.726 23:16:32|16.726 23:16:32|16.726 23:16:33|16.726 23:16:34|16.726 23:16:34|16.726 23:16:34|16.726 23:16:35|16.726 23:16:35|16.726 23:16:36|16.726 23:16:36|16.726 23:16:36|16.726 23:16:37|16.726 23:16:38|16.726 23:16:38|16.726 23:16:39|16.726 23:16:39|16.726 23:16:39|16.726 23:16:40|16.726 23:16:41|16.726 23:16:41|16.726 23:16:42|16.726 23:16:42|16.726 23:16:43|16.726 23:16:43|16.726 23:16:44|16.726 23:16:45|16.726 23:16:46|16.726 23:16:47|16.726 23:16:48|16.726 23:16:48|16.726 23:16:49|16.726 23:16:49|16.726 23:16:50|16.726 23:16:51|16.726 23:16:51|16.726 23:16:52|16.726 23:16:53|16.726 23:16:53|16.726 23:16:54|16.726 23:16:55|16.726 23:16:56|16.726 23:16:57|16.726 23:16:58|16.726 23:16:58|16.726 23:16:59|16.726 23:17:00|16.726 23:17:01|16.726 23:17:02|16.726 23:17:03|16.726 23:17:04|16.726 23:17:05|16.726 23:17:05|16.726 23:17:06|16.726 23:17:06|16.726 23:17:07|16.726 23:17:08|16.726 23:17:08|16.726 23:17:09|16.726 23:17:10|16.726 23:17:10|16.726 23:17:11|16.726 23:17:11|16.726 23:17:12|16.726 23:17:13|16.726 23:17:13|16.726 23:17:14|16.726 23:17:14|16.726 23:17:15|16.726 23:17:15|16.726 23:17:16|16.726 23:17:17|16.726 23:17:17|16.726 23:17:18|16.726 23:17:19|16.726 23:17:19|16.726 23:17:21|16.726 23:17:21|16.726 23:17:22|16.726 23:17:23|16.726 23:17:23|16.726 23:17:24|16.726 23:17:25|16.726 23:17:25|16.726 23:17:25|16.726 23:17:26|16.726 23:17:27|16.726 23:17:28|16.726 23:17:28|16.726 23:17:29|16.726 23:17:29|16.726 23:17:30|16.726 23:17:30|16.726 23:17:31|16.726 23:17:32|16.726 23:17:32|16.726 23:17:33|16.726 23:17:34|16.726 23:17:34|16.726 23:17:35|16.726 23:17:35|16.726 23:17:35|16.726 23:17:36|16.726 23:17:37|16.726 23:17:37|16.726 23:17:38|16.726 23:17:38|16.726 23:17:39|16.726 23:17:40|16.726 23:17:41|16.726 23:17:41|16.726 23:17:42|16.726 23:17:43|16.726 23:17:43|16.726 23:17:44|16.726 23:17:44|16.726 23:17:45|16.726 23:17:45|16.726 23:17:45|16.726 23:17:46|16.726 23:17:46|16.726 23:17:47|16.726 23:17:48|16.726 23:17:49|16.726 23:17:50|16.726 23:17:51|16.726 23:17:51|16.726 23:17:51|16.726 23:17:52|16.726 23:17:53|16.726 23:17:53|16.726 23:17:53|16.726 23:17:54|16.726 23:17:55|16.726 23:17:56|16.726 23:17:57|16.726 23:17:58|16.726 23:17:59|16.726 23:18:00|16.726 23:18:00|16.726 23:18:01|16.726 23:18:02|16.726 23:18:02|16.726 23:18:03|16.726 23:18:04|16.726 23:18:05|16.726 23:18:06|16.726 23:18:06|16.726 23:18:07|16.726 23:18:07|16.726 23:18:08|16.726 23:18:09|16.726 23:18:09|16.726 23:18:10|16.726 23:18:11|16.726 23:18:11|16.726 23:18:12|16.726 23:18:12|16.726 23:18:13|16.726 23:18:13|16.726 23:18:14|16.726 23:18:15|16.726 23:18:15|16.726 23:18:16|16.726 23:18:17|16.726 23:18:17|16.726 23:18:18|16.726 23:18:19|16.726 23:18:20|16.726 23:18:20|16.734 23:18:21|16.734 23:18:21|16.733 23:18:23|16.733 23:18:23|16.734 23:18:24|16.734 23:18:24|16.734 23:18:25|16.734 23:18:26|16.734 23:18:26|16.734 23:18:27|16.734 23:18:28|16.734 23:18:28|16.734 23:18:29|16.734 23:18:30|16.734 23:18:30|16.734 23:18:31|16.734 23:18:32|16.734 23:18:33|16.734 23:18:33|16.734 23:18:33|16.734 23:18:34|16.734 23:18:34|16.734 23:18:35|16.734 23:18:36|16.734 23:18:36|16.734 23:18:37|16.734 23:18:37|16.734 23:18:38|16.734 23:18:39|16.734 23:18:39|16.734 23:18:40|16.734 23:18:40|16.734 23:18:41|16.734 23:18:41|16.734 23:18:41|16.734 23:18:42|16.734 23:18:42|16.734 23:18:43|16.734 23:18:44|16.734 23:18:44|16.734 23:18:45|16.734 23:18:46|16.734 23:18:46|16.734 23:18:47|16.734 23:18:47|16.734 23:18:47|16.734 23:18:48|16.734 23:18:48|16.734 23:18:49|16.734 23:18:50|16.726 23:18:50|16.726 23:18:51|16.726 23:18:51|16.726 23:18:52|16.726 23:18:52|16.726 23:18:53|16.726 23:18:54|16.726 23:18:54|16.726 23:18:55|16.726 23:18:55|16.726 23:18:56|16.726 23:18:56|16.726 23:18:57|16.726 23:18:58|16.726 23:18:59|16.726 23:19:00|16.726 23:19:00|16.726 23:19:01|16.7 23:19:02|16.7 23:19:03|16.7 23:19:04|16.7 23:19:04|16.7 23:19:05|16.7 23:19:06|16.7 23:19:07|16.7 23:19:08|16.7 23:19:08|16.7 23:19:08|16.7 23:19:09|16.7 23:19:09|16.7 23:19:10|16.7 23:19:10|16.7 23:19:11|16.7 23:19:12|16.7 23:19:12|16.7 23:19:13|16.7 23:19:13|16.7 23:19:13|16.7 23:19:14|16.7 23:19:14|16.679 23:19:15|16.679 23:19:15|16.679 23:19:17|16.679 23:19:18|16.679 23:19:19|16.679 23:19:19|16.679 23:19:21|16.679 23:19:22|16.679 23:19:23|16.679 23:19:24|16.679 23:19:24|16.679 23:19:25|16.679 23:19:25|16.679 23:19:25|16.679 23:19:26|16.679 23:19:27|16.679 23:19:27|16.679 23:19:28|16.679 23:19:28|16.679 23:19:29|16.679 23:19:29|16.679 23:19:30|16.679 23:19:31|16.679 23:19:32|16.679 23:19:32|16.679 23:19:32|16.679 23:19:33|16.679 23:19:34|16.679 23:19:34|16.679 23:19:35|16.679 23:19:36|16.679 23:19:36|16.679 23:19:36|16.679 23:19:37|16.679 23:19:38|16.679 23:19:38|16.679 23:19:39|16.679 23:19:40|16.679 23:19:40|16.679 23:19:41|16.679 23:19:41|16.679 23:19:42|16.679 23:19:42|16.679 23:19:43|16.679 23:19:43|16.679 23:19:44|16.679 23:19:45|16.679 23:19:45|16.679 23:19:46|16.679 23:19:46|16.679 23:19:47|16.679 23:19:47|16.679 23:19:48|16.679 23:19:48|16.679 23:19:49|16.679 23:19:50|16.679 23:19:50|16.679 23:19:50|16.679 23:19:51|16.679 23:19:52|16.679 23:19:52|16.679 23:19:53|16.679 23:19:53|16.679 23:19:54|16.679 23:19:54|16.679 23:19:55|16.679 23:19:56|16.679 23:19:57|16.679 23:19:58|16.679 23:19:58|16.679 23:19:59|16.679 23:20:00|16.679 23:20:01|16.679 23:20:01|16.679 23:20:02|16.679 23:20:03|16.679 23:20:03|16.679 23:20:04|16.679 23:20:05|16.679 23:20:05|16.679 23:20:06|16.679 23:20:06|16.679 23:20:07|16.679 23:20:07|16.679 23:20:08|16.679 23:20:08|16.726 23:20:09|16.726 23:20:10|16.726 23:20:10|16.726 23:20:10|16.726 23:20:11|16.726 23:20:11|16.726 23:20:12|16.726 23:20:12|16.726 23:20:13|16.726 23:20:13|16.726 23:20:14|16.726 23:20:15|16.726 23:20:15|16.726 23:20:16|16.726 23:20:17|16.726 23:20:18|16.726 23:20:18|16.726 23:20:19|16.726 23:20:20|16.726 23:20:21|16.726 23:20:21|16.726 23:20:22|16.726 23:20:22|16.726 23:20:23|16.726 23:20:24|16.726 23:20:25|16.726 23:20:25|16.726 23:20:26|16.726 23:20:26|16.726 23:20:27|16.726 23:20:27|16.726 23:20:28|16.726 23:20:29|16.726 23:20:29|16.726 23:20:30|16.726 23:20:31|16.726 23:20:31|16.726 23:20:32|16.726 23:20:33|16.726 23:20:33|16.679 23:20:34|16.679 23:20:35|16.679 23:20:35|16.679 23:20:36|16.679 23:20:36|16.679 23:20:37|16.679 23:20:37|16.679 23:20:38|16.679 23:20:39|16.679 23:20:40|16.679 23:20:40|16.679 23:20:40|16.679 23:20:41|16.679 23:20:42|16.679 23:20:42|16.679 23:20:43|16.679 23:20:43|16.679 23:20:44|16.679 23:20:45|16.679 23:20:45|16.679 23:20:45|16.679 23:20:46|16.679 23:20:47|16.679 23:20:47|16.679 23:20:47|16.679 23:20:48|16.679 23:20:49|16.679 23:20:49|16.679 23:20:50|16.679 23:20:50|16.679 23:20:51|16.679 23:20:51|16.679 23:20:52|16.679 23:20:53|16.679 23:20:53|16.679 23:20:54|16.679 23:20:54|16.679 23:20:55|16.679 23:20:56|16.679 23:20:56|16.679 23:20:57|16.679 23:20:57|16.679 23:20:58|16.679 23:20:59|16.624 23:20:59|16.624 23:21:00|16.624 23:21:01|16.624 23:21:01|16.624 23:21:02|16.624 23:21:03|16.624 23:21:04|16.624 23:21:04|16.624 23:21:05|16.624 23:21:05|16.624 23:21:06|16.624 23:21:07|16.624 23:21:08|16.624 23:21:08|16.624 23:21:09|16.624 23:21:10|16.624 23:21:10|16.624 23:21:11|16.624 23:21:11|16.624 23:21:12|16.624 23:21:13|16.624 23:21:13|16.624 23:21:14|16.624 23:21:14|16.624 23:21:15|16.624 23:21:15|16.624 23:21:16|16.624 23:21:16|16.624 23:21:17|16.624 23:21:18|16.624 23:21:18|16.639 23:21:19|16.639 23:21:20|16.639 23:21:21|16.639 23:21:22|16.639 23:21:23|16.639 23:21:23|16.639 23:21:24|16.639 23:21:25|16.639 23:21:25|16.639 23:21:26|16.639 23:21:26|16.639 23:21:27|16.639 23:21:28|16.639 23:21:29|16.639 23:21:29|16.639 23:21:30|16.639 23:21:30|16.639 23:21:32|16.639 23:21:32|16.639 23:21:33|16.639 23:21:34|16.639 23:21:35|16.639 23:21:36|16.639 23:21:36|16.639 23:21:37|16.639 23:21:38|16.639 23:21:38|16.639 23:21:39|16.639 23:21:39|16.639 23:21:40|16.639 23:21:40|16.639 23:21:41|16.639 23:21:42|16.639 23:21:42|16.639 23:21:43|16.639 23:21:43|16.639 23:21:44|16.639 23:21:44|16.639 23:21:45|16.639 23:21:46|16.639 23:21:46|16.639 23:21:47|16.639 23:21:47|16.639 23:21:48|16.639 23:21:49|16.639 23:21:49|16.639 23:21:50|16.639 23:21:51|16.639 23:21:52|16.639 23:21:52|16.639 23:21:53|16.639 23:21:54|16.639 23:21:54|16.639 23:21:55|16.639 23:21:56|16.639 23:21:56|16.639 23:21:57|16.639 23:21:58|16.639 23:21:59|16.639 23:22:00|16.639 23:22:01|16.639 23:22:01|16.639 23:22:02|16.639 23:22:03|16.639 23:22:03|16.639 23:22:04|16.639 23:22:05|16.639 23:22:05|16.639 23:22:06|16.639 23:22:07|16.639 23:22:07|16.639 23:22:08|16.639 23:22:09|16.639 23:22:09|16.639 23:22:10|16.639 23:22:10|16.639 23:22:10|16.639 23:22:11|16.639 23:22:11|16.639 23:22:11|16.639 23:22:12|16.639 23:22:13|16.639 23:22:13|16.639 23:22:14|16.639 23:22:15|16.639 23:22:16|16.639 23:22:16|16.639 23:22:17|16.639 23:22:18|16.639 23:22:18|16.639 23:22:20|16.639 23:22:21|16.639 23:22:21|16.639 23:22:22|16.639 23:22:22|16.639 23:22:23|16.639 23:22:24|16.6 23:22:25|16.6 23:22:25|16.6 23:22:26|16.6 23:22:27|16.6 23:22:27|16.6 23:22:28|16.6 23:22:29|16.6 23:22:29|16.6 23:22:30|16.6 23:22:31|16.6 23:22:31|16.6 23:22:32|16.6 23:22:33|16.6 23:22:33|16.6 23:22:34|16.6 23:22:35|16.6 23:22:35|16.6 23:22:36|16.6 23:22:37|16.6 23:22:37|16.6 23:22:38|16.6 23:22:38|16.6 23:22:39|16.6 23:22:39|16.6 23:22:40|16.6 23:22:40|16.6 23:22:41|16.6 23:22:42|16.6 23:22:42|16.6 23:22:42|16.6 23:22:43|16.6 23:22:44|16.6 23:22:45|16.6 23:22:45|16.6 23:22:46|16.6 23:22:46|16.6 23:22:47|16.6 23:22:48|16.6 23:22:48|16.6 23:22:49|16.6 23:22:50|16.6 23:22:51|16.6 23:22:51|16.6 23:22:51|16.6 23:22:52|16.6 23:22:53|16.6 23:22:53|16.6 23:22:54|16.6 23:22:54|16.6 23:22:55|16.6 23:22:55|16.6 23:22:56|16.6 23:22:57|16.6 23:22:58|16.6 23:22:59|16.6 23:22:59|16.6 23:23:00|16.6 23:23:01|16.6 23:23:03|16.6 23:23:04|16.6 23:23:05|16.6 23:23:05|16.6 23:23:06|16.6 23:23:07|16.6 23:23:07|16.6 23:23:08|16.6 23:23:08|16.6 23:23:08|16.6 23:23:09|16.6 23:23:10|16.6 23:23:11|16.6 23:23:12|16.6 23:23:12|16.6 23:23:13|16.6 23:23:13|16.6 23:23:14|16.6 23:23:15|16.6 23:23:16|16.6 23:23:16|16.6 23:23:17|16.6 23:23:17|16.6 23:23:18|16.6 23:23:18|16.6 23:23:19|16.6 23:23:20|16.6 23:23:21|16.6 23:23:22|16.6 23:23:23|16.6 23:23:23|16.6 23:23:24|16.6 23:23:24|16.6 23:23:24|16.6 23:23:25|16.6 23:23:26|16.6 23:23:27|16.6 23:23:27|16.6 23:23:28|16.6 23:23:29|16.6 23:23:30|16.6 23:23:30|16.6 23:23:31|16.6 23:23:32|16.6 23:23:32|16.6 23:23:33|16.6 23:23:33|16.6 23:23:33|16.6 23:23:34|16.6 23:23:35|16.6 23:23:35|16.6 23:23:36|16.6 23:23:37|16.6 23:23:37|16.6 23:23:38|16.6 23:23:39|16.6 23:23:40|16.6 23:23:41|16.6 23:23:41|16.6 23:23:42|16.6 23:23:43|16.6 23:23:44|16.6 23:23:44|16.6 23:23:45|16.6 23:23:46|16.6 23:23:46|16.6 23:23:46|16.6 23:23:47|16.6 23:23:48|16.6 23:23:48|16.6 23:23:49|16.6 23:23:50|16.6 23:23:50|16.6 23:23:51|16.6 23:23:52|16.6 23:23:52|16.6 23:23:53|16.6 23:23:54|16.6 23:23:54|16.6 23:23:55|16.6 23:23:55|16.6 23:23:56|16.6 23:23:56|16.6 23:23:56|16.6 23:23:57|16.6 23:23:58|16.6 23:24:00|16.6 23:24:00|16.6 23:24:01|16.6 23:24:02|16.6 23:24:02|16.6 23:24:03|16.6 23:24:04|16.6 23:24:05|16.6 23:24:05|16.6 23:24:06|16.6 23:24:07|16.6 23:24:07|16.6 23:24:08|16.6 23:24:09|16.6 23:24:09|16.6 23:24:10|16.6 23:24:10|16.6 23:24:11|16.6 23:24:12|16.6 23:24:13|16.6 23:24:13|16.6 23:24:14|16.6 23:24:15|16.6 23:24:16|16.6 23:24:16|16.6 23:24:18|16.6 23:24:19|16.6 23:24:20|16.6 23:24:21|16.6 23:24:21|16.6 23:24:22|16.6 23:24:22|16.6 23:24:23|16.6 23:24:23|16.6 23:24:24|16.6 23:24:24|16.6 23:24:25|16.6 23:24:26|16.6 23:24:26|16.6 23:24:27|16.6 23:24:28|16.6 23:24:29|16.6 23:24:29|16.6 23:24:29|16.6 23:24:30|16.6 23:24:31|16.6 23:24:32|16.6 23:24:32|16.6 23:24:33|16.6 23:24:34|16.6 23:24:34|16.6 23:24:35|16.6 23:24:35|16.6 23:24:36|16.6 23:24:36|16.6 23:24:37|16.6 23:24:38|16.6 23:24:39|16.6 23:24:40|16.6 23:24:40|16.6 23:24:41|16.6 23:24:42|16.6 23:24:43|16.6 23:24:43|16.6 23:24:45|16.6 23:24:45|16.669 23:24:46|16.669 23:24:46|16.669 23:24:47|16.669 23:24:48|16.669 23:24:48|16.669 23:24:48|16.669 23:24:49|16.669 23:24:49|16.669 23:24:50|16.669 23:24:51|16.669 23:24:51|16.669 23:24:52|16.669 23:24:52|16.669 23:24:53|16.669 23:24:54|16.669 23:24:55|16.669 23:24:55|16.669 23:24:56|16.674 23:24:57|16.674 23:24:57|16.674 23:24:58|16.674 23:24:58|16.674 23:25:00|16.674 23:25:00|16.674 23:25:01|16.674 23:25:02|16.674 23:25:02|16.674 23:25:03|16.674 23:25:04|16.674 23:25:05|16.674 23:25:06|16.674 23:25:06|16.674 23:25:07|16.674 23:25:07|16.674 23:25:08|16.674 23:25:08|16.674 23:25:09|16.674 23:25:10|16.674 23:25:10|16.674 23:25:10|16.674 23:25:11|16.674 23:25:11|16.674 23:25:12|16.674 23:25:13|16.674 23:25:13|16.674 23:25:14|16.674 23:25:15|16.674 23:25:15|16.674 23:25:16|16.674 23:25:17|16.674 23:25:17|16.674 23:25:18|16.674 23:25:18|16.674 23:25:20|16.674 23:25:21|16.674 23:25:22|16.674 23:25:22|16.674 23:25:23|16.674 23:25:23|16.674 23:25:24|16.674 23:25:25|16.674 23:25:26|16.674 23:25:27|16.674 23:25:27|16.678 23:25:28|16.678 23:25:29|16.678 23:25:29|16.678 23:25:30|16.678 23:25:31|16.678 23:25:31|16.678 23:25:32|16.678 23:25:33|16.678 23:25:33|16.678 23:25:33|16.678 23:25:34|16.678 23:25:35|16.678 23:25:35|16.678 23:25:35|16.678 23:25:36|16.678 23:25:37|16.678 23:25:38|16.678 23:25:38|16.678 23:25:39|16.678 23:25:39|16.678 23:25:40|16.678 23:25:41|16.678 23:25:41|16.678 23:25:42|16.678 23:25:43|16.678 23:25:44|16.678 23:25:44|16.678 23:25:45|16.678 23:25:45|16.678 23:25:47|16.678 23:25:47|16.678 23:25:47|16.678 23:25:48|16.678 23:25:48|16.678 23:25:49|16.678 23:25:49|16.678 23:25:50|16.678 23:25:50|16.678 23:25:50|16.678 23:25:51|16.678 23:25:51|16.678 23:25:52|16.678 23:25:52|16.678 23:25:52|16.678 23:25:53|16.678 23:25:53|16.678 23:25:54|16.678 23:25:54|16.678 23:25:55|16.678 23:25:55|16.678 23:25:56|16.678 23:25:56|16.678 23:25:57|16.678 23:25:58|16.678 23:25:59|16.678 23:26:00|16.678 23:26:01|16.678 23:26:02|16.678 23:26:04|16.678 23:26:05|16.678 23:26:06|16.678 23:26:07|16.678 23:26:08|16.678 23:26:09|16.678 23:26:09|16.678 23:26:10|16.678 23:26:10|16.678 23:26:11|16.678 23:26:11|16.678 23:26:12|16.678 23:26:13|16.678 23:26:13|16.678 23:26:14|16.678 23:26:15|16.678 23:26:15|16.678 23:26:16|16.678 23:26:17|16.678 23:26:18|16.678 23:26:19|16.678 23:26:20|16.678 23:26:21|16.678 23:26:23|16.678 23:26:23|16.678 23:26:24|16.678 23:26:25|16.678 23:26:25|16.678 23:26:26|16.678 23:26:26|16.678 23:26:26|16.678 23:26:27|16.678 23:26:28|16.678 23:26:29|16.678 23:26:29|16.678 23:26:30|16.678 23:26:30|16.678 23:26:31|16.678 23:26:31|16.678 23:26:32|16.678 23:26:33|16.678 23:26:33|16.678 23:26:34|16.678 23:26:35|16.678 23:26:35|16.678 23:26:36|16.678 23:26:36|16.678 23:26:37|16.678 23:26:38|16.678 23:26:38|16.678 23:26:39|16.678 23:26:39|16.678 23:26:40|16.678 23:26:40|16.678 23:26:42|16.678 23:26:42|16.678 23:26:43|16.678 23:26:43|16.678 23:26:44|16.678 23:26:44|16.678 23:26:45|16.678 23:26:45|16.678 23:26:46|16.678 23:26:47|16.678 23:26:48|16.678 23:26:48|16.678 23:26:49|16.678 23:26:50|16.678 23:26:50|16.678 23:26:51|16.678 23:26:52|16.678 23:26:53|16.678 23:26:53|16.678 23:26:54|16.678 23:26:54|16.678 23:26:55|16.678 23:26:56|16.678 23:26:56|16.678 23:26:57|16.678 23:26:57|16.678 23:26:58|16.678 23:26:58|16.678 23:26:59|16.678 23:26:59|16.678 23:27:00|16.678 23:27:00|16.678 23:27:01|16.678 23:27:03|16.678 23:27:03|16.678 23:27:04|16.678 23:27:04|16.678 23:27:06|16.678 23:27:06|16.678 23:27:07|16.678 23:27:08|16.678 23:27:09|16.678 23:27:10|16.678 23:27:11|16.678 23:27:11|16.678 23:27:12|16.678 23:27:13|16.678 23:27:13|16.678 23:27:14|16.678 23:27:15|16.678 23:27:16|16.678 23:27:16|16.678 23:27:17|16.678 23:27:18|16.678 23:27:18|16.678 23:27:19|16.678 23:27:20|16.678 23:27:21|16.678 23:27:22|16.678 23:27:22|16.678 23:27:23|16.678 23:27:24|16.678 23:27:24|16.678 23:27:25|16.678 23:27:25|16.678 23:27:26|16.678 23:27:26|16.678 23:27:27|16.678 23:27:28|16.678 23:27:28|16.678 23:27:29|16.678 23:27:29|16.678 23:27:30|16.678 23:27:30|16.678 23:27:31|16.678 23:27:32|16.678 23:27:32|16.678 23:27:33|16.678 23:27:34|16.678 23:27:34|16.678 23:27:35|16.678 23:27:36|16.678 23:27:36|16.678 23:27:37|16.678 23:27:38|16.678 23:27:38|16.678 23:27:40|16.678 23:27:40|16.678 23:27:41|16.678 23:27:41|16.678 23:27:43|16.678 23:27:43|16.678 23:27:44|16.678 23:27:45|16.678 23:27:45|16.678 23:27:46|16.678 23:27:46|16.678 23:27:47|16.678 23:27:48|16.678 23:27:49|16.678 23:27:49|16.678 23:27:50|16.678 23:27:50|16.678 23:27:51|16.678 23:27:52|16.678 23:27:52|16.678 23:27:53|16.678 23:27:54|16.678 23:27:54|16.678 23:27:55|16.678 23:27:55|16.678 23:27:56|16.678 23:27:57|16.678 23:27:58|16.678 23:27:58|16.678 23:27:59|16.678 23:28:00|16.678 23:28:00|16.678 23:28:00|16.678 23:28:02|16.678 23:28:03|16.678 23:28:04|16.678 23:28:05|16.678 23:28:06|16.678 23:28:07|16.678 23:28:07|16.678 23:28:08|16.678 23:28:09|16.678 23:28:09|16.678 23:28:10|16.678 23:28:10|16.678 23:28:11|16.678 23:28:12|16.678 23:28:13|16.678 23:28:13|16.678 23:28:14|16.678 23:28:14|16.678 23:28:15|16.678 23:28:15|16.678 23:28:16|16.678 23:28:17|16.678 23:28:17|16.678 23:28:18|16.678 23:28:18|16.678 23:28:20|16.678 23:28:21|16.678 23:28:22|16.678 23:28:23|16.678 23:28:23|16.678 23:28:25|16.678 23:28:25|16.678 23:28:26|16.678 23:28:26|16.678 23:28:27|16.678 23:28:28|16.678 23:28:29|16.678 23:28:29|16.678 23:28:30|16.678 23:28:30|16.678 23:28:31|16.678 23:28:32|16.678 23:28:32|16.678 23:28:34|16.678 23:28:35|16.678 23:28:36|16.678 23:28:37|16.678 23:28:37|16.678 23:28:38|16.678 23:28:38|16.678 23:28:39|16.678 23:28:40|16.678 23:28:41|16.678 23:28:42|16.678 23:28:42|16.678 23:28:43|16.678 23:28:44|16.678 23:28:45|16.678 23:28:46|16.678 23:28:47|16.678 23:28:47|16.678 23:28:48|16.678 23:28:49|16.678 23:28:50|16.678 23:28:51|16.678 23:28:52|16.678 23:28:52|16.678 23:28:53|16.678 23:28:53|16.678 23:28:54|16.678 23:28:54|16.678 23:28:55|16.678 23:28:55|16.678 23:28:56|16.678 23:28:57|16.678 23:28:57|16.678 23:28:58|16.678 23:28:58|16.678 23:28:59|16.678 23:28:59|16.678 23:29:00|16.678 23:29:01|16.678 23:29:02|16.678 23:29:03|16.678 23:29:03|16.678 23:29:04|16.678 23:29:05|16.678 23:29:05|16.678 23:29:06|16.678 23:29:07|16.678 23:29:08|16.678 23:29:08|16.678 23:29:09|16.678 23:29:10|16.678 23:29:11|16.678 23:29:12|16.678 23:29:12|16.678 23:29:13|16.678 23:29:13|16.678 23:29:13|16.678 23:29:14|16.678 23:29:15|16.678 23:29:15|16.678 23:29:16|16.678 23:29:16|16.678 23:29:17|16.678 23:29:19|16.678 23:29:19|16.678 23:29:19|16.678 23:29:20|16.678 23:29:21|16.678 23:29:22|16.678 23:29:23|16.678 23:29:23|16.678 23:29:24|16.678 23:29:25|16.678 23:29:26|16.678 23:29:26|16.678 23:29:27|16.678 23:29:27|16.678 23:29:28|16.678 23:29:28|16.678 23:29:28|16.678 23:29:29|16.653 23:29:30|16.653 23:29:31|16.653 23:29:32|16.67 23:29:33|16.67 23:29:33|16.67 23:29:33|16.67 23:29:34|16.67 23:29:35|16.67 23:29:36|16.676 23:29:37|16.676 23:29:38|16.676 23:29:39|16.676 23:29:39|16.676 23:29:40|16.676 23:29:41|16.676 23:29:42|16.676 23:29:43|16.676 23:29:43|16.678 23:29:44|16.678 23:29:44|16.681 23:29:45|16.681 23:29:45|16.681 23:29:46|16.681 23:29:47|16.681 23:29:47|16.681 23:29:48|16.681 23:29:48|16.681 23:29:49|16.681 23:29:50|16.681 23:29:50|16.681 23:29:51|16.681 23:29:51|16.681 23:29:52|16.681 23:29:53|16.681 23:29:53|16.681 23:29:54|16.681 23:29:55|16.681 23:29:56|16.735 23:29:56|16.735 23:29:57|16.735 23:29:58|16.735 23:29:58|16.735 23:29:59|16.735 23:30:00|16.735 23:30:00|16.735 23:30:01|16.735 23:30:02|16.735 23:30:03|16.735 23:30:04|16.735 23:30:05|16.735 23:30:05|16.735 23:30:06|16.735 23:30:07|16.735 23:30:07|16.735 23:30:08|16.735 23:30:08|16.735 23:30:09|16.735 23:30:09|16.735 23:30:10|16.735 23:30:11|16.735 23:30:12|16.735 23:30:12|16.735 23:30:14|16.735 23:30:14|16.735 23:30:15|16.735 23:30:15|16.735 23:30:16|16.735 23:30:16|16.735 23:30:17|16.735 23:30:17|16.735 23:30:18|16.735 23:30:18|16.735 23:30:19|16.735 23:30:19|16.735 23:30:20|16.735 23:30:20|16.735 23:30:21|16.735 23:30:22|16.735 23:30:23|16.735 23:30:23|16.735 23:30:25|16.735 23:30:25|16.735 23:30:26|16.735 23:30:26|16.735 23:30:27|16.735 23:30:27|16.735 23:30:28|16.735 23:30:29|16.735 23:30:29|16.735 23:30:30|16.735 23:30:30|16.735 23:30:31|16.735 23:30:31|16.735 23:30:32|16.735 23:30:32|16.735 23:30:33|16.735 23:30:34|16.735 23:30:35|16.735 23:30:36|16.735 23:30:37|16.747 23:30:38|16.747 23:30:39|16.747 23:30:40|16.747 23:30:41|16.747 23:30:41|16.747 23:30:42|16.747 23:30:42|16.747 23:30:44|16.747 23:30:44|16.771 23:30:45|16.771 23:30:45|16.771 23:30:45|16.771 23:30:46|16.771 23:30:46|16.771 23:30:47|16.771 23:30:47|16.771 23:30:48|16.771 23:30:49|16.771 23:30:49|16.771 23:30:50|16.771 23:30:51|16.771 23:30:51|16.771 23:30:52|16.771 23:30:52|16.771 23:30:53|16.771 23:30:54|16.771 23:30:54|16.771 23:30:54|16.771 23:30:55|16.771 23:30:56|16.771 23:30:56|16.771 23:30:57|16.771 23:30:58|16.771 23:30:59|16.771 23:30:59|16.771 23:31:00|16.771 23:31:00|16.771 23:31:01|16.771 23:31:02|16.771 23:31:02|16.771 23:31:03|16.771 23:31:03|16.771 23:31:04|16.771 23:31:05|16.771 23:31:06|16.771 23:31:07|16.771 23:31:07|16.771 23:31:07|16.771 23:31:08|16.771 23:31:08|16.771 23:31:09|16.771 23:31:10|16.771 23:31:11|16.771 23:31:11|16.771 23:31:12|16.771 23:31:12|16.771 23:31:13|16.771 23:31:13|16.771 23:31:14|16.771 23:31:14|16.771 23:31:15|16.771 23:31:15|16.771 23:31:16|16.771 23:31:16|16.771 23:31:16|16.771 23:31:17|16.771 23:31:17|16.771 23:31:18|16.771 23:31:18|16.771 23:31:19|16.771 23:31:20|16.771 23:31:20|16.771 23:31:20|16.771 23:31:21|16.771 23:31:21|16.771 23:31:22|16.771 23:31:22|16.771 23:31:23|16.771 23:31:24|16.771 23:31:25|16.771 23:31:26|16.771 23:31:27|16.771 23:31:27|16.771 23:31:28|16.771 23:31:28|16.771 23:31:29|16.771 23:31:29|16.771 23:31:30|16.771 23:31:31|16.771 23:31:31|16.771 23:31:32|16.771 23:31:33|16.771 23:31:33|16.771 23:31:34|16.771 23:31:35|16.771 23:31:35|16.771 23:31:37|16.771 23:31:37|16.771 23:31:38|16.771 23:31:38|16.771 23:31:40|16.771 23:31:40|16.771 23:31:41|16.771 23:31:42|16.771 23:31:43|16.771 23:31:44|16.771 23:31:44|16.771 23:31:45|16.771 23:31:46|16.771 23:31:47|16.771 23:31:48|16.771 23:31:49|16.771 23:31:49|16.771 23:31:50|16.771 23:31:50|16.771 23:31:51|16.771 23:31:51|16.771 23:31:51|16.771 23:31:52|16.771 23:31:53|16.771 23:31:53|16.771 23:31:54|16.771 23:31:55|16.771 23:31:55|16.771 23:31:57|16.771 23:31:57|16.771 23:31:58|16.771 23:31:59|16.771 23:31:59|16.771 23:32:00|16.771 23:32:01|16.771 23:32:01|16.771 23:32:01|16.771 23:32:02|16.771 23:32:03|16.771 23:32:03|16.771 23:32:03|16.771 23:32:04|16.771 23:32:05|16.771 23:32:05|16.771 23:32:05|16.771 23:32:06|16.771 23:32:07|16.771 23:32:08|16.771 23:32:08|16.771 23:32:09|16.771 23:32:10|16.771 23:32:11|16.771 23:32:11|16.771 23:32:12|16.771 23:32:13|16.771 23:32:14|16.771 23:32:14|16.771 23:32:15|16.771 23:32:15|16.771 23:32:16|16.771 23:32:17|16.771 23:32:18|16.771 23:32:18|16.771 23:32:19|16.742 23:32:19|16.742 23:32:20|16.742 23:32:21|16.742 23:32:21|16.742 23:32:21|16.742 23:32:22|16.742 23:32:23|16.742 23:32:23|16.782 23:32:24|16.782 23:32:24|16.782 23:32:25|16.782 23:32:26|16.782 23:32:26|16.782 23:32:27|16.782 23:32:28|16.782 23:32:28|16.782 23:32:29|16.782 23:32:30|16.782 23:32:31|16.782 23:32:31|16.782 23:32:32|16.782 23:32:32|16.782 23:32:32|16.782 23:32:33|16.782 23:32:34|16.782 23:32:35|16.782 23:32:35|16.782 23:32:36|16.782 23:32:36|16.782 23:32:36|16.782 23:32:37|16.782 23:32:37|16.782 23:32:38|16.782 23:32:39|16.782 23:32:39|16.782 23:32:41|16.782 23:32:41|16.782 23:32:42|16.782 23:32:43|16.782 23:32:43|16.782 23:32:44|16.782 23:32:45|16.782 23:32:45|16.782 23:32:46|16.782 23:32:47|16.738 23:32:47|16.739 23:32:48|16.739 23:32:48|16.739 23:32:49|16.739 23:32:50|16.767 23:32:51|16.767 23:32:51|16.767 23:32:51|16.767 23:32:53|16.767 23:32:53|16.767 23:32:53|16.767 23:32:54|16.767 23:32:55|16.767 23:32:55|16.767 23:32:56|16.767 23:32:57|16.767 23:32:58|16.767 23:32:58|16.767 23:32:59|16.767 23:32:59|16.767 23:33:00|16.767 23:33:01|16.767 23:33:02|16.767 23:33:02|16.767 23:33:03|16.767 23:33:03|16.767 23:33:04|16.767 23:33:04|16.767 23:33:05|16.767 23:33:06|16.767 23:33:06|16.767 23:33:07|16.767 23:33:08|16.767 23:33:08|16.767 23:33:08|16.704 23:33:09|16.704 23:33:09|16.704 23:33:10|16.704 23:33:10|16.704 23:33:11|16.704 23:33:12|16.704 23:33:12|16.704 23:33:13|16.704 23:33:14|16.704 23:33:15|16.704 23:33:16|16.704 23:33:16|16.704 23:33:17|16.704 23:33:18|16.704 23:33:19|16.704 23:33:19|16.704 23:33:20|16.704 23:33:20|16.704 23:33:21|16.758 23:33:21|16.758 23:33:22|16.758 23:33:23|16.758 23:33:24|16.758 23:33:25|16.758 23:33:25|16.758 23:33:26|16.758 23:33:26|16.758 23:33:28|16.758 23:33:28|16.758 23:33:29|16.758 23:33:30|16.758 23:33:31|16.758 23:33:31|16.758 23:33:31|16.758 23:33:32|16.758 23:33:32|16.758 23:33:33|16.758 23:33:34|16.758 23:33:34|16.758 23:33:35|16.758 23:33:35|16.758 23:33:37|16.758 23:33:37|16.758 23:33:38|16.758 23:33:39|16.758 23:33:40|16.758 23:33:41|16.758 23:33:42|16.758 23:33:43|16.758 23:33:43|16.758 23:33:44|16.758 23:33:44|16.758 23:33:45|16.758 23:33:45|16.758 23:33:46|16.758 23:33:47|16.758 23:33:48|16.758 23:33:48|16.758 23:33:49|16.758 23:33:49|16.758 23:33:50|16.758 23:33:50|16.758 23:33:51|16.758 23:33:52|16.758 23:33:52|16.758 23:33:53|16.653 23:33:54|16.653 23:33:54|16.653 23:33:55|16.653 23:33:57|16.653 23:33:57|16.653 23:33:58|16.653 23:33:59|16.653 23:34:00|16.653 23:34:01|16.653 23:34:02|16.653 23:34:03|16.653 23:34:03|16.653 23:34:04|16.653 23:34:05|16.653 23:34:06|16.653 23:34:07|16.653 23:34:08|16.653 23:34:08|16.653 23:34:09|16.653 23:34:10|16.653 23:34:10|16.653 23:34:11|16.653 23:34:12|16.653 23:34:12|16.653 23:34:13|16.653 23:34:14|16.653 23:34:15|16.653 23:34:15|16.653 23:34:17|16.653 23:34:17|16.653 23:34:18|16.653 23:34:19|16.653 23:34:20|16.653 23:34:20|16.653 23:34:21|16.653 23:34:21|16.653 23:34:22|16.653 23:34:22|16.653 23:34:23|16.653 23:34:24|16.653 23:34:24|16.653 23:34:25|16.653 23:34:26|16.653 23:34:27|16.653 23:34:27|16.653 23:34:28|16.653 23:34:29|16.653 23:34:29|16.653 23:34:30|16.653 23:34:30|16.653 23:34:31|16.653 23:34:31|16.653 23:34:32|16.653 23:34:32|16.653 23:34:33|16.653 23:34:33|16.653 23:34:34|16.653 23:34:34|16.653 23:34:34|16.653 23:34:35|16.653 23:34:35|16.653 23:34:36|16.653 23:34:37|16.653 23:34:37|16.653 23:34:38|16.653 23:34:38|16.653 23:34:39|16.653 23:34:40|16.653 23:34:41|16.653 23:34:42|16.653 23:34:43|16.653 23:34:43|16.653 23:34:44|16.653 23:34:45|16.653 23:34:46|16.653 23:34:47|16.653 23:34:48|16.653 23:34:49|16.653 23:34:49|16.653 23:34:49|16.653 23:34:50|16.653 23:34:51|16.653 23:34:52|16.653 23:34:52|16.653 23:34:52|16.653 23:34:53|16.653 23:34:54|16.653 23:34:54|16.653 23:34:55|16.707 23:34:55|16.707 23:34:56|16.707 23:34:57|16.707 23:34:57|16.707 23:34:58|16.707 23:34:59|16.707 23:35:00|16.707 23:35:00|16.707 23:35:01|16.707 23:35:01|16.707 23:35:02|16.707 23:35:03|16.707 23:35:03|16.707 23:35:04|16.695 23:35:05|16.695 23:35:05|16.695 23:35:06|16.695 23:35:06|16.697 23:35:06|16.697 23:35:07|16.697 23:35:08|16.697 23:35:09|16.697 23:35:10|16.697 23:35:11|16.697 23:35:12|16.697 23:35:13|16.697 23:35:14|16.697 23:35:14|16.697 23:35:15|16.697 23:35:15|16.697 23:35:16|16.697 23:35:17|16.697 23:35:17|16.697 23:35:18|16.697 23:35:18|16.697 23:35:19|16.697 23:35:19|16.697 23:35:20|16.697 23:35:20|16.697 23:35:20|16.697 23:35:21|16.697 23:35:21|16.697 23:35:22|16.752 23:35:23|16.752 23:35:24|16.752 23:35:25|16.752 23:35:25|16.752 23:35:26|16.752 23:35:27|16.752 23:35:27|16.752 23:35:28|16.752 23:35:28|16.752 23:35:29|16.752 23:35:30|16.752 23:35:30|16.752 23:35:30|16.752 23:35:31|16.752 23:35:32|16.752 23:35:32|16.752 23:35:33|16.752 23:35:33|16.752 23:35:34|16.752 23:35:34|16.752 23:35:35|16.752 23:35:35|16.752 23:35:36|16.752 23:35:36|16.752 23:35:37|16.752 23:35:37|16.752 23:35:38|16.752 23:35:39|16.752 23:35:40|16.752 23:35:41|16.752 23:35:41|16.752 23:35:42|16.752 23:35:43|16.752 23:35:44|16.752 23:35:45|16.752 23:35:46|16.752 23:35:46|16.752 23:35:47|16.752 23:35:48|16.752 23:35:48|16.752 23:35:49|16.752 23:35:50|16.752 23:35:50|16.752 23:35:51|16.752 23:35:53|16.752 23:35:54|16.752 23:35:55|16.752 23:35:56|16.752 23:35:57|16.752 23:35:57|16.752 23:35:58|16.752 23:35:59|16.752 23:35:59|16.752 23:36:00|16.752 23:36:01|16.752 23:36:02|16.752 23:36:02|16.752 23:36:03|16.752 23:36:04|16.752 23:36:04|16.752 23:36:05|16.752 23:36:06|16.752 23:36:07|16.752 23:36:07|16.752 23:36:08|16.752 23:36:09|16.752 23:36:10|16.752 23:36:10|16.752 23:36:11|16.752 23:36:12|16.752 23:36:13|16.752 23:36:13|16.752 23:36:14|16.752 23:36:15|16.752 23:36:15|16.752 23:36:16|16.752 23:36:16|16.752 23:36:17|16.752 23:36:17|16.752 23:36:18|16.752 23:36:18|16.752 23:36:19|16.752 23:36:19|16.752 23:36:20|16.752 23:36:21|16.752 23:36:21|16.752 23:36:22|16.752 23:36:23|16.752 23:36:23|16.752 23:36:24|16.752 23:36:25|16.752 23:36:25|16.752 23:36:26|16.752 23:36:26|16.752 23:36:26|16.752 23:36:27|16.752 23:36:27|16.752 23:36:28|16.752 23:36:28|16.752 23:36:29|16.752 23:36:30|16.752 23:36:31|16.752 23:36:31|16.752 23:36:31|16.752 23:36:32|16.752 23:36:32|16.752 23:36:33|16.752 23:36:33|16.752 23:36:34|16.752 23:36:34|16.752 23:36:35|16.752 23:36:35|16.752 23:36:36|16.752 23:36:36|16.752 23:36:37|16.752 23:36:37|16.752 23:36:38|16.752 23:36:39|16.752 23:36:39|16.752 23:36:40|16.752 23:36:40|16.752 23:36:40|16.752 23:36:41|16.752 23:36:42|16.762 23:36:42|16.762 23:36:44|16.762 23:36:44|16.762 23:36:45|16.762 23:36:45|16.762 23:36:46|16.777 23:36:47|16.777 23:36:47|16.777 23:36:48|16.777 23:36:49|16.777 23:36:49|16.777 23:36:50|16.777 23:36:51|16.777 23:36:52|16.777 23:36:53|16.777 23:36:54|16.777 23:36:54|16.777 23:36:56|16.777 23:36:56|16.777 23:36:57|16.777 23:36:58|16.777 23:36:58|16.777 23:36:59|16.777 23:37:00|16.777 23:37:01|16.777 23:37:01|16.777 23:37:02|16.777 23:37:03|16.777 23:37:03|16.777 23:37:04|16.777 23:37:04|16.777 23:37:05|16.777 23:37:06|16.777 23:37:07|16.777 23:37:08|16.777 23:37:08|16.777 23:37:09|16.777 23:37:10|16.777 23:37:10|16.777 23:37:11|16.777 23:37:12|16.777 23:37:12|16.777 23:37:13|16.777 23:37:13|16.777 23:37:14|16.777 23:37:15|16.783 23:37:15|16.783 23:37:16|16.783 23:37:16|16.783 23:37:16|16.783 23:37:17|16.783 23:37:18|16.783 23:37:18|16.783 23:37:19|16.783 23:37:19|16.783 23:37:20|16.783 23:37:20|16.783 23:37:21|16.783 23:37:21|16.783 23:37:22|16.788 23:37:23|16.788 23:37:23|16.788 23:37:24|16.788 23:37:24|16.793 23:37:25|16.793 23:37:26|16.793 23:37:26|16.793 23:37:27|16.793 23:37:27|16.805 23:37:28|16.805 23:37:29|16.805 23:37:29|16.805 23:37:30|16.805 23:37:30|16.83 23:37:30|16.838 23:37:31|16.838 23:37:31|16.838 23:37:32|16.838 23:37:32|16.838 23:37:33|16.838 23:37:34|16.838 23:37:35|16.838 23:37:35|16.838 23:37:36|16.85 23:37:36|16.85 23:37:37|16.85 23:37:38|16.85 23:37:38|16.85 23:37:39|16.85 23:37:40|16.85 23:37:40|16.85 23:37:41|16.85 23:37:41|16.85 23:37:42|16.85 23:37:43|16.85 23:37:44|16.85 23:37:44|16.85 23:37:45|16.85 23:37:45|16.85 23:37:46|16.85 23:37:47|16.857 23:37:47|16.857 23:37:48|16.857 23:37:49|16.857 23:37:49|16.857 23:37:50|16.857 23:37:51|16.857 23:37:52|16.857 23:37:53|16.857 23:37:54|16.857 23:37:54|16.857 23:37:55|16.857 23:37:56|16.857 23:37:57|16.857 23:37:57|16.857 23:37:58|16.857 23:37:59|16.857 23:38:00|16.857 23:38:00|16.857 23:38:01|16.857 23:38:01|16.857 23:38:02|16.857 23:38:03|16.857 23:38:04|16.857 23:38:04|16.857 23:38:05|16.857 23:38:06|16.857 23:38:06|16.857 23:38:07|16.857 23:38:07|16.857 23:38:08|16.857 23:38:09|16.857 23:38:09|16.857 23:38:10|16.857 23:38:10|16.857 23:38:11|16.857 23:38:11|16.857 23:38:12|16.857 23:38:13|16.857 23:38:13|16.857 23:38:14|16.857 23:38:15|16.857 23:38:16|16.857 23:38:17|16.857 23:38:17|16.857 23:38:18|16.857 23:38:18|16.857 23:38:19|16.857 23:38:20|16.857 23:38:21|16.857 23:38:21|16.857 23:38:22|16.857 23:38:23|16.857 23:38:23|16.857 23:38:23|16.857 23:38:24|16.857 23:38:24|16.857 23:38:25|16.857 23:38:25|16.857 23:38:26|16.857 23:38:27|16.857 23:38:27|16.857 23:38:28|16.857 23:38:28|16.857 23:38:29|16.857 23:38:30|16.857 23:38:30|16.857 23:38:31|16.857 23:38:32|16.857 23:38:32|16.857 23:38:33|16.857 23:38:34|16.857 23:38:34|16.857 23:38:35|16.857 23:38:35|16.857 23:38:36|16.857 23:38:36|16.857 23:38:37|16.857 23:38:38|16.857 23:38:38|16.857 23:38:39|16.857 23:38:39|16.857 23:38:40|16.857 23:38:40|16.857 23:38:40|16.857 23:38:41|16.857 23:38:42|16.857 23:38:42|16.857 23:38:43|16.857 23:38:45|16.857 23:38:46|16.857 23:38:47|16.857 23:38:48|16.857 23:38:49|16.857 23:38:49|16.857 23:38:50|16.857 23:38:50|16.857 23:38:51|16.857 23:38:52|16.857 23:38:53|16.857 23:38:54|16.857 23:38:55|16.857 23:38:55|16.857 23:38:56|16.857 23:38:57|16.857 23:38:57|16.857 23:38:58|16.857 23:38:59|16.857 23:38:59|16.857 23:39:00|16.857 23:39:01|16.857 23:39:02|16.857 23:39:03|16.857 23:39:04|16.857 23:39:04|16.857 23:39:05|16.857 23:39:06|16.857 23:39:06|16.857 23:39:07|16.857 23:39:08|16.857 23:39:08|16.857 23:39:09|16.857 23:39:10|16.857 23:39:10|16.857 23:39:11|16.857 23:39:12|16.857 23:39:13|16.857 23:39:13|16.857 23:39:14|16.857 23:39:15|16.857 23:39:15|16.857 23:39:16|16.857 23:39:16|16.857 23:39:17|16.857 23:39:17|16.857 23:39:18|16.857 23:39:18|16.857 23:39:19|16.857 23:39:20|16.857 23:39:20|16.857 23:39:21|16.857 23:39:22|16.857 23:39:22|16.857 23:39:23|16.857 23:39:23|16.857 23:39:24|16.857 23:39:25|16.857 23:39:26|16.857 23:39:27|16.857 23:39:27|16.857 23:39:27|16.857 23:39:29|16.857 23:39:29|16.857 23:39:29|16.857 23:39:30|16.857 23:39:30|16.857 23:39:31|16.857 23:39:31|16.857 23:39:32|16.857 23:39:33|16.857 23:39:33|16.863 23:39:34|16.863 23:39:34|16.863 23:39:34|16.863 23:39:36|16.863 23:39:36|16.863 23:39:37|16.863 23:39:37|16.863 23:39:38|16.863 23:39:38|16.863 23:39:38|16.863 23:39:39|16.863 23:39:39|16.863 23:39:39|16.863 23:39:40|16.863 23:39:41|16.863 23:39:41|16.863 23:39:42|16.863 23:39:43|16.863 23:39:43|16.863 23:39:44|16.866 23:39:44|16.866 23:39:46|16.866 23:39:46|16.866 23:39:47|16.866 23:39:48|16.866 23:39:48|16.866 23:39:49|16.866 23:39:50|16.866 23:39:51|16.866 23:39:52|16.866 23:39:53|16.866 23:39:54|16.866 23:39:54|16.866 23:39:56|16.866 23:39:56|16.866 23:39:57|16.866 23:39:58|16.866 23:39:59|16.866 23:39:59|16.866 23:40:00|16.866 23:40:01|16.866 23:40:01|16.866 23:40:02|16.866 23:40:03|16.866 23:40:04|16.866 23:40:04|16.866 23:40:05|16.866 23:40:05|16.866 23:40:06|16.866 23:40:06|16.866 23:40:07|16.866 23:40:07|16.866 23:40:08|16.866 23:40:09|16.866 23:40:09|16.866 23:40:10|16.866 23:40:10|16.866 23:40:11|16.866 23:40:11|16.866 23:40:12|16.866 23:40:12|16.866 23:40:13|16.866 23:40:14|16.866 23:40:15|16.866 23:40:15|16.866 23:40:15|16.866 23:40:16|16.866 23:40:17|16.866 23:40:17|16.866 23:40:18|16.866 23:40:18|16.866 23:40:19|16.866 23:40:19|16.866 23:40:20|16.866 23:40:21|16.866 23:40:21|16.866 23:40:21|16.866 23:40:23|16.866 23:40:23|16.866 23:40:24|16.866 23:40:24|16.866 23:40:25|16.866 23:40:25|16.866 23:40:26|16.866 23:40:26|16.866 23:40:27|16.866 23:40:27|16.866 23:40:28|16.866 23:40:29|16.866 23:40:29|16.866 23:40:30|16.866 23:40:30|16.866 23:40:30|16.866 23:40:31|16.866 23:40:31|16.866 23:40:31|16.866 23:40:32|16.866 23:40:33|16.866 23:40:33|16.866 23:40:34|16.866 23:40:35|16.866 23:40:36|16.866 23:40:36|16.866 23:40:36|16.866 23:40:38|16.866 23:40:38|16.866 23:40:38|16.866 23:40:39|16.866 23:40:39|16.866 23:40:40|16.866 23:40:40|16.866 23:40:40|16.866 23:40:41|16.866 23:40:42|16.866 23:40:42|16.866 23:40:43|16.866 23:40:44|16.866 23:40:44|16.866 23:40:45|16.866 23:40:46|16.866 23:40:47|16.866 23:40:48|16.866 23:40:50|16.866 23:40:50|16.866 23:40:51|16.866 23:40:51|16.866 23:40:52|16.866 23:40:53|16.866 23:40:54|16.866 23:40:55|16.866 23:40:56|16.866 23:40:56|16.866 23:40:57|16.866 23:40:57|16.866 23:40:58|16.866 23:40:58|16.866 23:40:59|16.866 23:41:00|16.866 23:41:01|16.866 23:41:02|16.866 23:41:03|16.866 23:41:04|16.866 23:41:04|16.824 23:41:05|16.824 23:41:06|16.824 23:41:06|16.824 23:41:07|16.824 23:41:07|16.825 23:41:08|16.825 23:41:09|16.825 23:41:10|16.825 23:41:10|16.825 23:41:11|16.825 23:41:11|16.825 23:41:12|16.825 23:41:13|16.825 23:41:14|16.825 23:41:14|16.863 23:41:15|16.863 23:41:16|16.863 23:41:16|16.863 23:41:17|16.863 23:41:17|16.863 23:41:18|16.863 23:41:19|16.806 23:41:19|16.806 23:41:20|16.806 23:41:21|16.806 23:41:22|16.806 23:41:22|16.806 23:41:23|16.806 23:41:24|16.806 23:41:24|16.806 23:41:25|16.806 23:41:25|16.806 23:41:25|16.806 23:41:27|16.806 23:41:27|16.806 23:41:28|16.806 23:41:29|16.806 23:41:29|16.806 23:41:30|16.806 23:41:31|16.806 23:41:32|16.806 23:41:32|16.806 23:41:33|16.806 23:41:33|16.806 23:41:34|16.806 23:41:34|16.806 23:41:34|16.806 23:41:35|16.806 23:41:36|16.806 23:41:37|16.806 23:41:37|16.806 23:41:38|16.806 23:41:39|16.806 23:41:40|16.806 23:41:40|16.806 23:41:41|16.806 23:41:41|16.806 23:41:42|16.806 23:41:43|16.806 23:41:44|16.806 23:41:45|16.806 23:41:45|16.806 23:41:46|16.806 23:41:47|16.806 23:41:48|16.806 23:41:49|16.806 23:41:49|16.806 23:41:50|16.806 23:41:51|16.806 23:41:52|16.774 23:41:52|16.774 23:41:53|16.774 23:41:54|16.774 23:41:55|16.774 23:41:55|16.774 23:41:56|16.774 23:41:56|16.774 23:41:58|16.774 23:41:58|16.774 23:41:59|16.774 23:42:00|16.774 23:42:00|16.774 23:42:01|16.774 23:42:02|16.774 23:42:03|16.774 23:42:03|16.774 23:42:04|16.774 23:42:05|16.774 23:42:06|16.774 23:42:07|16.774 23:42:08|16.774 23:42:08|16.774 23:42:09|16.774 23:42:09|16.83 23:42:10|16.83 23:42:10|16.83 23:42:11|16.83 23:42:11|16.83 23:42:11|16.83 23:42:12|16.83 23:42:12|16.83 23:42:13|16.83 23:42:13|16.83 23:42:14|16.83 23:42:14|16.83 23:42:15|16.83 23:42:16|16.83 23:42:17|16.83 23:42:17|16.83 23:42:19|16.83 23:42:19|16.83 23:42:20|16.83 23:42:21|16.83 23:42:22|16.83 23:42:22|16.83 23:42:23|16.83 23:42:24|16.83 23:42:24|16.83 23:42:25|16.83 23:42:25|16.83 23:42:26|16.83 23:42:27|16.83 23:42:27|16.83 23:42:28|16.83 23:42:29|16.83 23:42:30|16.83 23:42:32|16.83 23:42:32|16.83 23:42:33|16.83 23:42:34|16.83 23:42:34|16.83 23:42:36|16.83 23:42:36|16.83 23:42:37|16.83 23:42:37|16.83 23:42:38|16.83 23:42:38|16.83 23:42:39|16.83 23:42:39|16.83 23:42:40|16.83 23:42:40|16.83 23:42:41|16.83 23:42:41|16.83 23:42:42|16.83 23:42:43|16.83 23:42:43|16.83 23:42:44|16.83 23:42:44|16.83 23:42:45|16.83 23:42:46|16.83 23:42:46|16.83 23:42:47|16.83 23:42:48|16.83 23:42:49|16.83 23:42:50|16.83 23:42:51|16.83 23:42:51|16.83 23:42:52|16.83 23:42:52|16.83 23:42:53|16.83 23:42:53|16.83 23:42:53|16.83 23:42:54|16.83 23:42:55|16.83 23:42:56|16.83 23:42:57|16.83 23:42:57|16.83 23:42:58|16.83 23:42:59|16.83 23:42:59|16.83 23:43:00|16.83 23:43:00|16.83 23:43:01|16.83 23:43:01|16.83 23:43:02|16.83 23:43:02|16.83 23:43:03|16.83 23:43:04|16.83 23:43:05|16.83 23:43:06|16.83 23:43:07|16.83 23:43:08|16.83 23:43:09|16.83 23:43:09|16.83 23:43:10|16.83 23:43:10|16.83 23:43:11|16.83 23:43:12|16.83 23:43:12|16.83 23:43:13|16.83 23:43:13|16.83 23:43:14|16.83 23:43:15|16.83 23:43:15|16.83 23:43:16|16.83 23:43:17|16.83 23:43:17|16.83 23:43:18|16.83 23:43:18|16.83 23:43:19|16.83 23:43:19|16.83 23:43:20|16.83 23:43:21|16.83 23:43:22|16.83 23:43:22|16.83 23:43:23|16.83 23:43:24|16.83 23:43:24|16.83 23:43:25|16.83 23:43:26|16.83 23:43:27|16.83 23:43:27|16.83 23:43:28|16.83 23:43:29|16.83 23:43:29|16.83 23:43:30|16.83 23:43:30|16.83 23:43:31|16.83 23:43:31|16.83 23:43:32|16.83 23:43:33|16.83 23:43:33|16.83 23:43:34|16.83 23:43:35|16.83 23:43:36|16.83 23:43:37|16.83 23:43:37|16.768 23:43:38|16.768 23:43:39|16.768 23:43:39|16.768 23:43:40|16.768 23:43:41|16.768 23:43:41|16.768 23:43:42|16.768 23:43:42|16.768 23:43:43|16.768 23:43:44|16.768 23:43:44|16.768 23:43:45|16.768 23:43:45|16.768 23:43:46|16.768 23:43:46|16.768 23:43:47|16.768 23:43:48|16.807 23:43:49|16.807 23:43:50|16.807 23:43:51|16.807 23:43:51|16.807 23:43:53|16.807 23:43:53|16.807 23:43:54|16.807 23:43:55|16.807 23:43:56|16.807 23:43:57|16.807 23:43:57|16.807 23:43:59|16.807 23:43:59|16.807 23:44:00|16.807 23:44:01|16.827 23:44:01|16.827 23:44:02|16.827 23:44:03|16.827 23:44:03|16.827 23:44:04|16.827 23:44:04|16.827 23:44:05|16.827 23:44:06|16.827 23:44:06|16.827 23:44:07|16.827 23:44:08|16.827 23:44:08|16.827 23:44:09|16.827 23:44:10|16.827 23:44:10|16.827 23:44:11|16.827 23:44:12|16.827 23:44:13|16.827 23:44:13|16.827 23:44:13|16.827 23:44:14|16.827 23:44:14|16.827 23:44:15|16.827 23:44:15|16.827 23:44:16|16.827 23:44:17|16.827 23:44:18|16.827 23:44:18|16.827 23:44:19|16.827 23:44:19|16.827 23:44:20|16.827 23:44:20|16.827 23:44:21|16.827 23:44:22|16.827 23:44:22|16.827 23:44:23|16.827 23:44:23|16.827 23:44:24|16.827 23:44:25|16.827 23:44:25|16.827 23:44:26|16.827 23:44:26|16.827 23:44:27|16.827 23:44:27|16.827 23:44:28|16.827 23:44:29|16.827 23:44:29|16.827 23:44:29|16.827 23:44:30|16.827 23:44:31|16.827 23:44:31|16.827 23:44:32|16.827 23:44:33|16.827 23:44:34|16.827 23:44:35|16.827 23:44:35|16.827 23:44:36|16.827 23:44:37|16.827 23:44:38|16.827 23:44:38|16.827 23:44:39|16.827 23:44:40|16.827 23:44:40|16.827 23:44:41|16.827 23:44:41|16.827 23:44:42|16.827 23:44:42|16.827 23:44:43|16.827 23:44:43|16.827 23:44:44|16.827 23:44:44|16.827 23:44:45|16.827 23:44:45|16.827 23:44:46|16.827 23:44:47|16.827 23:44:47|16.827 23:44:48|16.827 23:44:49|16.827 23:44:51|16.827 23:44:51|16.827 23:44:52|16.827 23:44:53|16.827 23:44:53|16.827 23:44:54|16.827 23:44:55|16.827 23:44:56|16.827 23:44:57|16.827 23:44:58|16.827 23:44:59|16.827 23:44:59|16.827 23:45:00|16.827 23:45:01|16.827 23:45:02|16.827 23:45:02|16.827 23:45:03|16.827 23:45:04|16.827 23:45:05|16.827 23:45:06|16.827 23:45:06|16.827 23:45:07|16.827 23:45:07|16.827 23:45:08|16.827 23:45:09|16.827 23:45:09|16.827 23:45:10|16.827 23:45:10|16.827 23:45:11|16.827 23:45:12|16.827 23:45:12|16.827 23:45:13|16.827 23:45:13|16.827 23:45:14|16.827 23:45:14|16.827 23:45:14|16.827 23:45:15|16.827 23:45:15|16.827 23:45:15|16.827 23:45:16|16.827 23:45:16|16.827 23:45:17|16.827 23:45:17|16.827 23:45:18|16.827 23:45:18|16.827 23:45:19|16.827 23:45:19|16.827 23:45:20|16.827 23:45:20|16.827 23:45:21|16.827 23:45:21|16.827 23:45:22|16.827 23:45:22|16.827 23:45:23|16.827 23:45:23|16.827 23:45:23|16.827 23:45:24|16.827 23:45:24|16.827 23:45:25|16.827 23:45:25|16.827 23:45:26|16.827 23:45:26|16.827 23:45:27|16.827 23:45:28|16.827 23:45:28|16.827 23:45:29|16.827 23:45:29|16.827 23:45:30|16.827 23:45:30|16.827 23:45:30|16.827 23:45:31|16.827 23:45:32|16.827 23:45:33|16.827 23:45:34|16.827 23:45:35|16.827 23:45:36|16.827 23:45:37|16.827 23:45:37|16.827 23:45:37|16.827 23:45:38|16.827 23:45:39|16.827 23:45:40|16.827 23:45:41|16.827 23:45:42|16.827 23:45:42|16.827 23:45:43|16.797 23:45:44|16.797 23:45:44|16.797 23:45:45|16.797 23:45:45|16.797 23:45:45|16.797 23:45:46|16.797 23:45:46|16.797 23:45:47|16.797 23:45:48|16.797 23:45:48|16.797 23:45:49|16.797 23:45:50|16.797 23:45:51|16.827 23:45:52|16.827 23:45:53|16.827 23:45:54|16.827 23:45:55|16.827 23:45:56|16.854 23:45:57|16.854 23:45:58|16.854 23:45:58|16.854 23:45:59|16.854 23:45:59|16.854 23:46:01|16.854 23:46:01|16.854 23:46:02|16.854 23:46:03|16.854 23:46:03|16.854 23:46:04|16.872 23:46:04|16.872 23:46:05|16.872 23:46:06|16.872 23:46:07|16.872 23:46:07|16.872 23:46:08|16.872 23:46:08|16.872 23:46:09|16.872 23:46:09|16.872 23:46:10|16.872 23:46:11|16.872 23:46:11|16.872 23:46:11|16.872 23:46:12|16.872 23:46:13|16.872 23:46:13|16.872 23:46:14|16.872 23:46:15|16.872 23:46:16|16.872 23:46:16|16.872 23:46:17|16.872 23:46:18|16.872 23:46:18|16.872 23:46:19|16.872 23:46:20|16.882 23:46:20|16.882 23:46:21|16.882 23:46:22|16.882 23:46:22|16.882 23:46:22|16.889 23:46:23|16.889 23:46:24|16.889 23:46:24|16.889 23:46:25|16.889 23:46:25|16.889 23:46:26|16.889 23:46:26|16.889 23:46:27|16.889 23:46:28|16.889 23:46:28|16.889 23:46:29|16.889 23:46:30|16.889 23:46:30|16.889 23:46:31|16.889 23:46:32|16.869 23:46:32|16.869 23:46:33|16.869 23:46:33|16.869 23:46:33|16.869 23:46:34|16.869 23:46:35|16.869 23:46:35|16.869 23:46:36|16.889 23:46:36|16.889 23:46:37|16.889 23:46:38|16.889 23:46:39|16.889 23:46:39|16.889 23:46:40|16.889 23:46:41|16.889 23:46:41|16.889 23:46:42|16.889 23:46:43|16.889 23:46:43|16.889 23:46:43|16.889 23:46:44|16.889 23:46:45|16.889 23:46:45|16.889 23:46:46|16.889 23:46:46|16.889 23:46:48|16.889 23:46:48|16.889 23:46:48|16.889 23:46:50|16.889 23:46:50|16.889 23:46:52|16.889 23:46:53|16.889 23:46:54|16.889 23:46:55|16.889 23:46:55|16.889 23:46:56|16.889 23:46:57|16.889 23:46:57|16.889 23:46:58|16.889 23:46:59|16.889 23:46:59|16.889 23:47:00|16.889 23:47:01|16.889 23:47:01|16.889 23:47:02|16.889 23:47:03|16.889 23:47:03|16.889 23:47:04|16.889 23:47:05|16.889 23:47:05|16.889 23:47:06|16.889 23:47:06|16.889 23:47:07|16.889 23:47:08|16.889 23:47:08|16.889 23:47:09|16.889 23:47:09|16.889 23:47:10|16.874 23:47:11|16.874 23:47:11|16.874 23:47:12|16.874 23:47:13|16.88 23:47:13|16.88 23:47:14|16.862 23:47:15|16.862 23:47:16|16.862 23:47:16|16.862 23:47:17|16.902 23:47:18|16.905 23:47:18|16.905 23:47:19|16.905 23:47:20|16.905 23:47:20|16.905 23:47:20|16.905 23:47:21|16.905 23:47:22|16.905 23:47:23|16.905 23:47:23|16.905 23:47:24|16.909 23:47:24|16.909 23:47:25|16.923 23:47:25|16.923 23:47:25|16.923 23:47:26|16.923 23:47:27|16.923 23:47:27|16.923 23:47:28|16.923 23:47:29|16.923 23:47:29|16.923 23:47:30|16.923 23:47:30|16.923 23:47:31|16.923 23:47:32|16.923 23:47:32|16.934 23:47:33|16.934 23:47:34|16.934 23:47:34|16.934 23:47:34|16.934 23:47:36|16.934 23:47:36|16.934 23:47:37|16.934 23:47:37|16.934 23:47:38|16.934 23:47:40|16.934 23:47:40|16.934 23:47:41|16.934 23:47:42|16.934 23:47:43|16.934 23:47:43|16.934 23:47:44|16.934 23:47:45|16.934 23:47:45|16.934 23:47:46|16.934 23:47:47|16.934 23:47:47|16.934 23:47:48|16.934 23:47:49|16.934 23:47:49|16.934 23:47:50|16.934 23:47:51|16.934 23:47:52|16.934 23:47:53|16.934 23:47:54|16.934 23:47:54|16.934 23:47:55|16.934 23:47:55|16.934 23:47:56|16.934 23:47:56|16.934 23:47:57|16.934 23:47:58|16.934 23:47:59|16.934 23:47:59|16.934 23:48:00|16.934 23:48:01|16.934 23:48:01|16.934 23:48:02|16.934 23:48:03|16.938 23:48:03|16.938 23:48:04|16.938 23:48:04|16.938 23:48:05|16.938 23:48:05|16.938 23:48:06|16.938 23:48:07|16.949 23:48:08|16.949 23:48:08|16.949 23:48:09|16.949 23:48:10|16.949 23:48:11|16.949 23:48:11|16.949 23:48:12|16.949 23:48:12|16.949 23:48:12|16.949 23:48:13|16.949 23:48:14|16.949 23:48:14|16.949 23:48:15|16.95 23:48:15|16.95 23:48:16|16.95 23:48:17|16.95 23:48:17|16.927 23:48:18|16.925 23:48:18|16.925 23:48:19|16.925 23:48:19|16.925 23:48:20|16.925 23:48:20|16.925 23:48:21|16.925 23:48:22|16.925 23:48:22|16.925 23:48:23|16.925 23:48:24|16.925 23:48:24|16.925 23:48:25|16.925 23:48:25|16.925 23:48:26|16.925 23:48:26|16.925 23:48:27|16.925 23:48:28|16.925 23:48:29|16.925 23:48:30|16.925 23:48:31|16.925 23:48:31|16.925 23:48:32|16.925 23:48:32|16.926 23:48:33|16.926 23:48:33|16.925 23:48:34|16.925 23:48:35|16.925 23:48:36|16.925 23:48:36|16.907 23:48:36|16.907 23:48:37|16.888 23:48:37|16.888 23:48:38|16.888 23:48:39|16.888 23:48:39|16.888 23:48:40|16.888 23:48:41|16.888 23:48:41|16.888 23:48:42|16.888 23:48:43|16.888 23:48:43|16.888 23:48:44|16.888 23:48:44|16.888 23:48:45|16.888 23:48:45|16.888 23:48:46|16.889 23:48:47|16.932 23:48:47|16.932 23:48:48|16.932 23:48:49|16.932 23:48:50|16.932 23:48:51|16.932 23:48:52|16.932 23:48:52|16.932 23:48:53|16.932 23:48:54|16.932 23:48:55|16.932 23:48:56|16.95 23:48:56|16.95 23:48:57|16.95 23:48:58|16.95 23:48:59|16.95 23:49:00|16.95 23:49:00|16.95 23:49:01|16.95 23:49:02|16.95 23:49:02|16.95 23:49:03|16.963 23:49:04|16.963 23:49:04|16.963 23:49:05|16.963 23:49:06|16.963 23:49:06|16.963 23:49:07|16.963 23:49:08|16.963 23:49:09|16.963 23:49:09|16.963 23:49:10|16.963 23:49:10|16.963 23:49:11|16.963 23:49:11|16.963 23:49:12|16.963 23:49:13|16.963 23:49:13|16.963 23:49:14|16.963 23:49:16|16.963 23:49:16|16.963 23:49:17|16.963 23:49:17|16.963 23:49:19|16.963 23:49:19|16.963 23:49:20|16.963 23:49:21|16.963 23:49:22|16.963 23:49:22|16.963 23:49:23|16.949 23:49:23|16.949 23:49:25|16.949 23:49:25|16.949 23:49:26|16.949 23:49:26|16.949 23:49:27|16.949 23:49:28|16.949 23:49:28|16.949 23:49:29|16.949 23:49:30|16.993 23:49:30|16.993 23:49:31|16.993 23:49:31|16.993 23:49:32|16.993 23:49:33|16.993 23:49:33|16.993 23:49:34|16.993 23:49:34|16.993 23:49:35|16.993 23:49:35|16.993 23:49:37|16.993 23:49:37|16.993 23:49:38|16.993 23:49:38|16.993 23:49:39|16.993 23:49:39|16.993 23:49:40|16.993 23:49:40|16.993 23:49:40|16.993 23:49:41|16.993 23:49:41|16.993 23:49:42|16.993 23:49:43|16.993 23:49:43|16.993 23:49:44|16.993 23:49:44|16.993 23:49:45|16.993 23:49:45|16.993 23:49:46|16.993 23:49:47|16.993 23:49:47|16.993 23:49:48|16.993 23:49:49|16.993 23:49:50|16.993 23:49:50|16.993 23:49:52|16.993 23:49:53|16.993 23:49:54|16.993 23:49:55|16.993 23:49:56|16.993 23:49:57|16.993 23:49:57|16.993 23:49:58|16.993 23:49:59|16.993 23:50:00|16.993 23:50:01|16.993 23:50:02|16.993 23:50:02|16.993 23:50:03|16.993 23:50:03|16.993 23:50:04|16.993 23:50:05|16.993 23:50:05|16.993 23:50:06|16.993 23:50:07|16.993 23:50:07|16.993 23:50:07|16.993 23:50:08|16.993 23:50:08|16.993 23:50:09|16.993 23:50:10|16.993 23:50:10|16.993 23:50:11|16.993 23:50:12|16.993 23:50:12|16.992 23:50:13|16.992 23:50:13|16.992 23:50:14|16.992 23:50:14|16.992 23:50:15|16.992 23:50:16|16.992 23:50:16|16.992 23:50:16|16.995 23:50:17|16.999 23:50:17|16.999 23:50:18|16.999 23:50:18|16.999 23:50:19|16.999 23:50:20|16.999 23:50:20|17. 23:50:21|17. 23:50:21|17. 23:50:22|17. 23:50:22|17. 23:50:23|17. 23:50:24|17. 23:50:24|17. 23:50:25|17. 23:50:25|17. 23:50:26|17. 23:50:26|17. 23:50:27|17. 23:50:27|17. 23:50:27|17. 23:50:28|17. 23:50:28|17. 23:50:29|17. 23:50:30|17. 23:50:30|17. 23:50:31|17. 23:50:32|16.992 23:50:32|16.992 23:50:33|16.992 23:50:33|16.992 23:50:35|16.992 23:50:35|16.992 23:50:36|16.992 23:50:36|16.992 23:50:36|16.992 23:50:37|16.992 23:50:38|16.992 23:50:39|16.992 23:50:40|16.992 23:50:40|16.992 23:50:41|16.992 23:50:41|16.992 23:50:41|16.992 23:50:42|16.992 23:50:42|16.992 23:50:43|16.992 23:50:43|16.992 23:50:44|16.992 23:50:44|16.992 23:50:44|16.992 23:50:45|16.992 23:50:46|16.992 23:50:46|16.992 23:50:47|16.992 23:50:47|16.992 23:50:47|16.992 23:50:48|16.992 23:50:48|16.992 23:50:49|16.992 23:50:49|16.992 23:50:50|16.992 23:50:50|16.992 23:50:50|16.992 23:50:51|16.992 23:50:52|16.992 23:50:52|16.992 23:50:53|16.992 23:50:54|16.992 23:50:54|16.992 23:50:55|16.992 23:50:56|16.992 23:50:57|16.992 23:50:58|16.992 23:50:58|16.992 23:50:59|16.992 23:51:00|16.992 23:51:01|16.992 23:51:01|16.992 23:51:02|16.992 23:51:03|16.992 23:51:04|16.993 23:51:05|16.993 23:51:05|16.993 23:51:07|16.993 23:51:07|16.993 23:51:08|16.993 23:51:09|16.993 23:51:09|16.993 23:51:10|16.993 23:51:10|16.993 23:51:11|16.993 23:51:12|16.993 23:51:12|16.993 23:51:13|16.993 23:51:13|16.993 23:51:14|16.993 23:51:15|16.993 23:51:16|16.993 23:51:16|16.993 23:51:17|16.993 23:51:18|16.992 23:51:19|16.992 23:51:20|16.992 23:51:20|16.992 23:51:21|16.992 23:51:21|16.992 23:51:22|16.992 23:51:22|16.992 23:51:22|16.979 23:51:23|16.979 23:51:24|16.979 23:51:24|16.979 23:51:25|16.979 23:51:26|16.979 23:51:26|16.979 23:51:27|16.979 23:51:28|16.979 23:51:28|16.979 23:51:28|16.979 23:51:29|16.965 23:51:29|16.965 23:51:30|16.965 23:51:30|16.965 23:51:31|16.965 23:51:31|16.968 23:51:32|16.968 23:51:33|16.968 23:51:34|16.968 23:51:34|16.968 23:51:35|16.968 23:51:36|16.968 23:51:37|16.968 23:51:37|16.968 23:51:38|16.968 23:51:38|16.968 23:51:39|16.968 23:51:39|16.968 23:51:40|16.968 23:51:41|16.968 23:51:41|16.993 23:51:42|16.993 23:51:42|16.993 23:51:43|16.993 23:51:43|16.993 23:51:44|16.993 23:51:45|16.993 23:51:45|16.993 23:51:46|16.993 23:51:46|17.011 23:51:47|16.98 23:51:48|16.993 23:51:49|16.993 23:51:49|16.993 23:51:50|16.993 23:51:50|16.993 23:51:51|16.993 23:51:51|16.993 23:51:53|16.993 23:51:53|16.993 23:51:54|16.993 23:51:55|16.993 23:51:56|16.993 23:51:57|16.993 23:51:58|16.993 23:51:59|16.993 23:52:00|16.993 23:52:01|16.993 23:52:02|16.993 23:52:02|16.993 23:52:03|16.993 23:52:04|17.014 23:52:05|17.014 23:52:06|17.014 23:52:07|17.014 23:52:08|17.014 23:52:08|17.014 23:52:09|17.019 23:52:10|17.019 23:52:10|17.019 23:52:11|17.019 23:52:12|17.019 23:52:12|17.019 23:52:12|17.019 23:52:13|17.019 23:52:14|17.019 23:52:15|17.019 23:52:15|17.019 23:52:16|17.019 23:52:16|17.019 23:52:17|17.019 23:52:18|17.019 23:52:18|17.019 23:52:19|17.019 23:52:19|17.019 23:52:20|17.019 23:52:21|17.019 23:52:21|17.019 23:52:22|17.019 23:52:23|17.019 23:52:24|17.019 23:52:25|17.019 23:52:26|17.019 23:52:26|17.019 23:52:27|17.019 23:52:27|17.019 23:52:28|17.019 23:52:28|17.019 23:52:29|17.019 23:52:30|17.019 23:52:30|17.019 23:52:31|17.019 23:52:32|17.019 23:52:33|17.019 23:52:34|17.019 23:52:35|17.019 23:52:35|17.019 23:52:36|17.019 23:52:37|17.019 23:52:37|17.019 23:52:38|17.019 23:52:39|17.019 23:52:40|17.019 23:52:40|17.019 23:52:41|17.019 23:52:41|17.019 23:52:42|17.019 23:52:43|16.988 23:52:43|16.988 23:52:44|16.988 23:52:45|16.988 23:52:45|16.988 23:52:46|16.99 23:52:46|16.99 23:52:47|16.99 23:52:47|17.036 23:52:48|17.036 23:52:48|17.036 23:52:49|17.036 23:52:50|17.036 23:52:50|17.036 23:52:51|17.036 23:52:52|17.036 23:52:53|17.036 23:52:53|17.036 23:52:54|17.036 23:52:55|17.036 23:52:56|17.036 23:52:57|17.036 23:52:57|17.036 23:52:58|17.036 23:52:59|17.036 23:53:00|17.036 23:53:01|17.036 23:53:02|17.036 23:53:02|17.036 23:53:02|17.036 23:53:03|17.036 23:53:04|17.036 23:53:04|17.036 23:53:05|17.036 23:53:06|17.036 23:53:06|17.036 23:53:07|17.036 23:53:08|17.036 23:53:08|17.036 23:53:09|17.036 23:53:10|17.036 23:53:11|17.036 23:53:11|17.036 23:53:12|17.036 23:53:13|17.036 23:53:14|17.036 23:53:14|17.036 23:53:15|17.036 23:53:16|17.036 23:53:16|17.036 23:53:17|17.036 23:53:18|17.036 23:53:19|17.036 23:53:20|17.036 23:53:21|17.036 23:53:22|17.036 23:53:22|17.036 23:53:23|17.036 23:53:24|17.036 23:53:25|17.036 23:53:26|17.036 23:53:26|17.036 23:53:27|17.036 23:53:28|17.036 23:53:28|17.036 23:53:29|17.036 23:53:29|17.036 23:53:30|17.036 23:53:30|17.036 23:53:31|17.036 23:53:31|17.036 23:53:32|17.036 23:53:33|17.036 23:53:34|17.036 23:53:35|17.036 23:53:36|17.036 23:53:37|17.036 23:53:38|17.036 23:53:38|16.988 23:53:40|16.966 23:53:41|16.938 23:53:42|16.938 23:53:43|16.938 23:53:44|16.938 23:53:45|16.938 23:53:45|16.938 23:53:46|16.938 23:53:47|16.938 23:53:48|16.938 23:53:49|16.938 23:53:49|16.938 23:53:50|16.938 23:53:50|16.938 23:53:50|16.938 23:53:51|16.938 23:53:51|16.938 23:53:52|16.938 23:53:53|16.938 23:53:54|16.938 23:53:54|16.938 23:53:55|16.938 23:53:56|16.938 23:53:56|17.009 23:53:57|17.009 23:53:58|17.009 23:53:58|17.009 23:53:59|17.009 23:54:00|17.009 23:54:01|17.009 23:54:01|17.009 23:54:02|17.009 23:54:02|16.988 23:54:03|16.988 23:54:04|16.988 23:54:04|16.988 23:54:05|16.988 23:54:06|16.988 23:54:07|16.988 23:54:08|16.988 23:54:08|16.988 23:54:08|16.988 23:54:09|16.988 23:54:10|16.988 23:54:10|16.988 23:54:11|16.988 23:54:11|16.988 23:54:12|16.988 23:54:12|16.988 23:54:13|16.988 23:54:14|16.988 23:54:14|16.988 23:54:15|16.988 23:54:15|16.988 23:54:16|16.988 23:54:17|16.988 23:54:17|16.988 23:54:17|16.988 23:54:18|16.988 23:54:19|16.988 23:54:20|16.988 23:54:21|16.988 23:54:21|16.988 23:54:23|16.988 23:54:23|16.988 23:54:24|16.988 23:54:25|16.988 23:54:26|16.988 23:54:26|16.988 23:54:27|17.001 23:54:28|17.001 23:54:28|17.001 23:54:29|17.004 23:54:30|17.004 23:54:31|17.004 23:54:32|17.004 23:54:33|17.004 23:54:34|17.004 23:54:35|17.004 23:54:36|17.004 23:54:37|17.004 23:54:38|17.004 23:54:39|17.004 23:54:39|17.004 23:54:40|17.004 23:54:41|17.004 23:54:42|17.004 23:54:42|17.004 23:54:43|17.004 23:54:44|17.004 23:54:44|17.004 23:54:45|17.004 23:54:46|17.004 23:54:47|17.004 23:54:47|17.004 23:54:48|17.004 23:54:48|17.004 23:54:49|17.004 23:54:50|17.004 23:54:50|17.004 23:54:50|17.004 23:54:51|17.004 23:54:52|17.004 23:54:53|17.04 23:54:53|17.04 23:54:54|17.047 23:54:55|17.047 23:54:56|17.047 23:54:56|17.047 23:54:57|17.04 23:54:58|17.04 23:54:58|17.04 23:54:59|17.04 23:54:59|17.04 23:55:00|17.04 23:55:01|17.04 23:55:02|17.04 23:55:02|17.04 23:55:03|17.04 23:55:04|17.04 23:55:05|17.04 23:55:05|17.04 23:55:06|17.04 23:55:06|17.04 23:55:07|17.04 23:55:08|17.04 23:55:08|17.04 23:55:09|17.04 23:55:10|17.04 23:55:11|17.04 23:55:11|17.04 23:55:12|17.04 23:55:13|17.04 23:55:13|17.04 23:55:14|17.04 23:55:14|17.04 23:55:15|17.04 23:55:15|17.04 23:55:16|17.04 23:55:16|17.046 23:55:17|17.046 23:55:17|17.046 23:55:19|17.046 23:55:19|17.046 23:55:19|17.046 23:55:21|17.046 23:55:21|17.046 23:55:22|17.046 23:55:23|17.046 23:55:24|17.046 23:55:24|17.046 23:55:25|17.046 23:55:26|17.046 23:55:26|17.046 23:55:26|17.046 23:55:27|17.046 23:55:28|17.046 23:55:28|17.046 23:55:29|17.046 23:55:30|17.046 23:55:30|17.046 23:55:31|17.046 23:55:32|17.046 23:55:32|17.046 23:55:34|17.046 23:55:34|17.046 23:55:35|17.046 23:55:36|17.046 23:55:37|17.046 23:55:37|17.046 23:55:38|17.046 23:55:39|17.046 23:55:39|17.046 23:55:40|17.046 23:55:41|17.046 23:55:42|17.046 23:55:42|17.046 23:55:43|17.046 23:55:43|17.046 23:55:44|17.046 23:55:45|17.046 23:55:46|17.046 23:55:47|17.046 23:55:47|17.046 23:55:48|17.046 23:55:49|17.046 23:55:49|17.046 23:55:50|17.046 23:55:50|17.046 23:55:51|17.046 23:55:52|17.046 23:55:52|17.046 23:55:53|17.046 23:55:53|17.046 23:55:54|17.046 23:55:54|17.046 23:55:55|17.046 23:55:55|17.046 23:55:56|17.046 23:55:57|17.046 23:55:57|17.046 23:55:58|17.046 23:55:59|17.046 23:55:59|17.046 23:56:00|17.046 23:56:01|17.046 23:56:02|17.046 23:56:03|17.046 23:56:03|17.05 23:56:04|17.05 23:56:05|17.038 23:56:06|17.038 23:56:06|17.038 23:56:07|17.064 23:56:07|17.064 23:56:08|17.064 23:56:08|17.064 23:56:09|17.071 23:56:10|17.071 23:56:10|17.071 23:56:11|17.071 23:56:12|17.078 23:56:13|17.085 23:56:13|17.085 23:56:14|17.085 23:56:14|17.085 23:56:14|17.085 23:56:15|17.085 23:56:15|17.085 23:56:16|17.085 23:56:16|17.085 23:56:17|17.085 23:56:18|17.085 23:56:18|17.085 23:56:19|17.085 23:56:20|17.085 23:56:20|17.085 23:56:20|17.085 23:56:21|17.085 23:56:22|17.103 23:56:23|17.103 23:56:24|17.103 23:56:25|17.11 23:56:26|17.11 23:56:27|17.11 23:56:28|17.11 23:56:28|17.11 23:56:29|17.11 23:56:30|17.11 23:56:31|17.11 23:56:31|17.11 23:56:32|17.11 23:56:32|17.11 23:56:33|17.11 23:56:34|17.11 23:56:35|17.11 23:56:36|17.11 23:56:36|17.11 23:56:36|17.11 23:56:37|17.11 23:56:38|17.11 23:56:39|17.11 23:56:40|17.11 23:56:40|17.11 23:56:41|17.11 23:56:42|17.076 23:56:43|17.076 23:56:44|17.061 23:56:44|17.061 23:56:45|17.061 23:56:46|17.063 23:56:46|17.063 23:56:47|17.063 23:56:48|17.064 23:56:48|17.064 23:56:48|17.064 23:56:49|17.064 23:56:49|17.064 23:56:50|17.064 23:56:51|17.064 23:56:51|17.064 23:56:52|17.064 23:56:53|17.064 23:56:54|17.064 23:56:54|17.064 23:56:55|17.064 23:56:56|17.064 23:56:56|17.064 23:56:57|17.064 23:56:58|17.064 23:56:59|17.064 23:56:59|17.064 23:57:00|17.064 23:57:01|17.07 23:57:01|17.07 23:57:02|17.07 23:57:02|17.07 23:57:03|17.07 23:57:04|17.07 23:57:04|17.07 23:57:05|17.07 23:57:06|17.07 23:57:06|17.07 23:57:07|17.07 23:57:08|17.07 23:57:09|17.07 23:57:10|17.07 23:57:10|17.07 23:57:11|17.07 23:57:12|17.07 23:57:12|17.07 23:57:13|17.07 23:57:14|17.07 23:57:14|17.07 23:57:15|17.111 23:57:16|17.111 23:57:16|17.111 23:57:17|17.111 23:57:18|17.111 23:57:19|17.111 23:57:19|17.111 23:57:20|17.111 23:57:20|17.111 23:57:21|17.111 23:57:21|17.111 23:57:22|17.111 23:57:22|17.111 23:57:24|17.111 23:57:24|17.111 23:57:25|17.111 23:57:26|17.111 23:57:27|17.111 23:57:28|17.111 23:57:29|17.111 23:57:29|17.111 23:57:30|17.111 23:57:31|17.111 23:57:31|17.111 23:57:32|17.111 23:57:33|17.111 23:57:33|17.111 23:57:34|17.111 23:57:34|17.111 23:57:35|17.111 23:57:36|17.111 23:57:37|17.111 23:57:38|17.111 23:57:39|17.111 23:57:40|17.111 23:57:40|17.111 23:57:41|17.111 23:57:43|17.111 23:57:43|17.096 23:57:44|17.096 23:57:45|17.096 23:57:46|17.084 23:57:46|17.084 23:57:47|17.084 23:57:48|17.084 23:57:49|17.084 23:57:50|17.084 23:57:51|17.1 23:57:52|17.1 23:57:52|17.1 23:57:53|17.1 23:57:54|17.1 23:57:55|17.1 23:57:56|17.1 23:57:57|17.1 23:57:58|17.1 23:57:59|17.1 23:58:01|17.1 23:58:02|17.1 23:58:03|17.1 23:58:04|17.1 23:58:06|17.069 23:58:07|17.069 23:58:08|17.069 23:58:08|17.069 23:58:09|17.069 23:58:10|17.069 23:58:11|17.069 23:58:12|17.069 23:58:13|17.069 23:58:13|17.069 23:58:15|17.069 23:58:15|17.069 23:58:17|17.069 23:58:17|17.069 23:58:18|17.069 23:58:19|17.069 23:58:20|17.069 23:58:21|17.069 23:58:22|17.069 23:58:24|17.069 23:58:25|17.069 23:58:26|17.069 23:58:28|17.069 23:58:28|17.069 23:58:29|17.069 23:58:31|17.069 23:58:32|17.013 23:58:33|16.999 23:58:34|16.999 23:58:35|16.999 23:58:37|16.999 23:58:38|16.999 23:58:39|16.999 23:58:39|16.999 23:58:40|16.999 23:58:42|16.999 23:58:43|16.999 23:58:44|16.999 23:58:45|16.999 23:58:47|16.999 23:58:47|16.999 23:58:48|16.999 23:58:49|16.999 23:58:50|16.999 23:58:51|16.999 23:58:52|16.999 23:58:53|16.999 23:58:54|16.999 23:58:55|16.999 23:58:56|16.999 23:58:57|16.999 23:58:58|16.999 23:58:59|16.999 23:59:00|16.999 23:59:01|16.999 23:59:02|16.999 23:59:03|16.999 23:59:04|16.999 23:59:05|16.999 23:59:06|16.999 23:59:07|16.999 23:59:08|16.999 23:59:10|16.999 23:59:10|16.999 23:59:11|16.999 23:59:12|16.999 23:59:13|16.999 23:59:14|16.999 23:59:15|16.999 23:59:16|16.999 23:59:16|16.999 23:59:17|16.999 23:59:18|16.999 23:59:19|16.999 23:59:20|16.999 23:59:22|16.999 23:59:23|16.999 23:59:24|16.999 23:59:26|16.999 23:59:27|16.999 23:59:28|16.999 23:59:29|16.999 23:59:30|16.999 23:59:32|16.999 23:59:33|16.999 23:59:34|16.999 23:59:35|16.999 23:59:36|16.999 23:59:36|16.999 23:59:37|16.999 23:59:38|16.999 23:59:39|16.999 23:59:40|16.999 23:59:41|16.999 23:59:42|16.999 23:59:43|16.999 23:59:45|17.04 23:59:46|17.04 23:59:46|17.04 23:59:48|17.04 23:59:49|17.04 23:59:50|17.04 23:59:51|17.04 23:59:52|17.04 23:59:53|17.04 23:59:54|17.04 23:59:54|17.04 23:59:56|17.04 23:59:57|17.04 23:59:58|17.04 23:59:59|17.04