14:21:40|0.11075
14:21:42|0.11075
14:21:42|0.11075
14:21:43|0.11075
14:21:44|0.11075
14:21:45|0.11075
14:21:46|0.11075
14:21:47|0.11054
14:21:48|0.11054
14:21:49|0.11054
14:21:50|0.11054
14:21:51|0.11054
14:21:52|0.11054
14:21:53|0.11054
14:21:54|0.11054
14:21:55|0.11054
14:21:55|0.11054
14:21:57|0.11054
14:21:58|0.11054
14:21:59|0.11054
14:22:00|0.11054
14:22:01|0.11054
14:22:02|0.11054
14:22:02|0.11054
14:22:03|0.11054
14:22:04|0.11054
14:22:05|0.11054
14:22:06|0.11054
14:22:07|0.11054
14:22:08|0.11054
14:22:09|0.11054
14:22:10|0.11054
14:22:11|0.11054
14:22:12|0.11054
14:22:13|0.11039
14:22:14|0.11039
14:22:15|0.11039
14:22:16|0.11039
14:22:17|0.11039
14:22:18|0.11039
14:22:19|0.11039
14:22:20|0.11039
14:22:21|0.11039
14:22:22|0.11039
14:22:22|0.11039
14:22:23|0.11039
14:22:24|0.11039
14:22:25|0.11039
14:22:26|0.11039
14:22:26|0.11039
14:22:27|0.11039
14:22:29|0.11039
14:22:30|0.11039
14:22:31|0.11039
14:22:32|0.11039
14:22:34|0.11039
14:22:35|0.11014
14:22:35|0.11014
14:22:37|0.11014
14:22:38|0.11042
14:22:38|0.11042
14:22:40|0.11042
14:22:41|0.11042
14:22:42|0.11042
14:23:39|0.11008
14:23:40|0.11008
14:23:40|0.11008
14:23:41|0.11008
14:23:41|0.11008
14:23:42|0.11008
14:23:43|0.11008
14:23:44|0.11008
14:23:45|0.11008
14:23:45|0.11008
14:23:46|0.11023
14:24:40|0.11017
14:24:41|0.11017
14:24:41|0.11017
14:24:42|0.11017
14:24:43|0.11017
14:24:44|0.11017
14:24:44|0.11017
14:24:45|0.11017
14:24:46|0.11017
14:24:47|0.11017
14:24:48|0.11017
14:24:49|0.11017
14:24:49|0.11017
14:24:50|0.11017
14:24:51|0.11017
14:24:52|0.11017
14:24:54|0.11017
14:24:54|0.11017
14:24:55|0.10998
14:24:56|0.10998
14:24:56|0.10998
14:24:57|0.10998
14:24:57|0.10998
14:24:58|0.10993
14:24:59|0.10993
14:25:00|0.10993
14:25:00|0.1099
14:25:01|0.10989
14:25:01|0.10989
14:25:02|0.10989
14:25:03|0.10989
14:25:03|0.10989
14:25:04|0.10989
14:25:05|0.10989
14:25:06|0.10989
14:25:06|0.10989
14:25:07|0.10989
14:25:08|0.10989
14:25:08|0.10989
14:25:08|0.10989
14:25:09|0.10989
14:25:09|0.10989
14:25:10|0.10989
14:25:11|0.10989
14:25:11|0.10989
14:25:12|0.10989
14:25:13|0.10993
14:25:14|0.10993
14:25:14|0.10993
14:25:15|0.10989
14:25:16|0.10989
14:25:17|0.10988
14:25:18|0.10988
14:25:19|0.10988
14:25:19|0.10988
14:25:20|0.10988
14:25:20|0.10989
14:25:21|0.10989
14:25:21|0.10989
14:25:22|0.10989
14:25:23|0.11017
14:25:23|0.11017
14:25:24|0.11017
14:25:25|0.11017
14:25:25|0.11017
14:25:26|0.11017
14:25:27|0.11017
14:25:27|0.11017
14:25:28|0.11017
14:25:29|0.11017
14:25:30|0.11017
14:25:30|0.11017
14:25:31|0.11032
14:25:32|0.11032
14:25:33|0.11032
14:25:34|0.11032
14:25:35|0.11014
14:25:36|0.11014
14:25:37|0.11014
14:25:37|0.11014
14:25:38|0.11014
14:25:39|0.11014
14:25:40|0.11014
14:25:40|0.11014
14:25:41|0.11014
14:25:41|0.11014
14:25:42|0.11014
14:25:43|0.11014
14:25:44|0.11014
14:25:44|0.11014
14:25:45|0.11014
14:25:46|0.11014
14:25:46|0.11014
14:25:47|0.11014
14:25:48|0.11014
14:25:48|0.11014
14:25:49|0.11014
14:25:50|0.11014
14:25:51|0.11014
14:25:52|0.11014
14:25:52|0.11014
14:25:53|0.11014
14:25:53|0.11014
14:25:54|0.11014
14:25:55|0.11014
14:25:55|0.11014
14:25:55|0.11014
14:25:56|0.11014
14:25:56|0.11014
14:25:57|0.11014
14:25:58|0.11014
14:25:59|0.11014
14:25:59|0.11014
14:26:00|0.11014
14:26:01|0.11014
14:26:01|0.11014
14:26:02|0.11014
14:26:02|0.11014
14:26:03|0.11014
14:26:03|0.11014
14:26:03|0.11014
14:26:04|0.11014
14:26:04|0.11014
14:26:05|0.11014
14:26:05|0.11014
14:26:06|0.11014
14:26:07|0.11014
14:26:07|0.11014
14:26:08|0.11014
14:26:09|0.11014
14:26:10|0.11014
14:26:10|0.11014
14:26:11|0.11014
14:26:11|0.11014
14:26:12|0.11006
14:26:13|0.11006
14:26:14|0.11006
14:26:15|0.11006
14:26:16|0.11006
14:26:17|0.11006
14:26:18|0.11006
14:26:19|0.11006
14:26:20|0.11006
14:26:21|0.11006
14:26:22|0.11006
14:26:22|0.11006
14:26:23|0.11006
14:26:23|0.11006
14:26:24|0.11006
14:26:25|0.11006
14:26:25|0.11003
14:26:26|0.11003
14:26:26|0.11003
14:26:27|0.11003
14:26:28|0.11003
14:26:29|0.11003
14:26:29|0.11003
14:26:30|0.11003
14:26:31|0.11003
14:26:32|0.11003
14:26:32|0.11003
14:26:33|0.11003
14:26:34|0.11003
14:26:34|0.11003
14:26:35|0.11003
14:26:35|0.11003
14:26:36|0.11003
14:26:36|0.11003
14:26:37|0.11003
14:26:37|0.11003
14:26:38|0.11003
14:26:39|0.11003
14:26:40|0.11003
14:26:40|0.11003
14:26:41|0.11003
14:26:42|0.11003
14:26:42|0.11003
14:26:43|0.11003
14:26:44|0.11003
14:26:45|0.11003
14:26:46|0.11003
14:26:46|0.11003
14:26:47|0.11003
14:26:47|0.11003
14:26:48|0.11003
14:26:49|0.11003
14:26:50|0.11003
14:26:50|0.11003
14:26:50|0.11003
14:26:51|0.11003
14:26:52|0.11003
14:26:52|0.11003
14:26:53|0.11003
14:26:53|0.11003
14:26:54|0.11003
14:26:55|0.11003
14:26:55|0.11003
14:26:56|0.11003
14:26:57|0.11003
14:26:57|0.11003
14:26:58|0.11003
14:26:59|0.11003
14:26:59|0.11003
14:27:00|0.11003
14:27:01|0.11003
14:27:01|0.11003
14:27:02|0.11003
14:27:03|0.11003
14:27:03|0.11003
14:27:04|0.11003
14:27:04|0.11003
14:27:04|0.11003
14:27:05|0.11003
14:27:05|0.11003
14:27:06|0.11003
14:27:07|0.11003
14:27:08|0.11003
14:27:08|0.11003
14:27:10|0.11003
14:27:10|0.11003
14:27:11|0.11003
14:27:12|0.11003
14:27:13|0.11003
14:27:14|0.11003
14:27:14|0.11003
14:27:16|0.11003
14:27:16|0.11003
14:27:17|0.11003
14:27:17|0.11003
14:27:19|0.11003
14:27:20|0.11003
14:27:20|0.11003
14:27:21|0.11003
14:27:22|0.11003
14:27:23|0.11003
14:27:23|0.11003
14:27:24|0.11003
14:27:25|0.11
14:27:26|0.11
14:27:26|0.11
14:27:27|0.11
14:27:27|0.11
14:27:28|0.11
14:27:29|0.11
14:27:30|0.11
14:27:30|0.11
14:27:31|0.11
14:27:31|0.10987
14:27:32|0.10987
14:27:32|0.10987
14:27:32|0.10987
14:27:33|0.10987
14:27:33|0.10987
14:27:34|0.10987
14:27:34|0.10987
14:27:35|0.10987
14:27:35|0.10987
14:27:36|0.10987
14:27:36|0.10987
14:27:37|0.10987
14:27:38|0.10987
14:27:38|0.10987
14:27:39|0.10987
14:27:40|0.10987
14:27:40|0.10987
14:27:41|0.10987
14:27:41|0.10987
14:27:42|0.10987
14:27:42|0.10987
14:27:43|0.10979
14:27:43|0.10979
14:27:44|0.10979
14:27:45|0.10989
14:27:45|0.10989
14:27:46|0.10989
14:27:46|0.10989
14:27:47|0.10989
14:27:47|0.10989
14:27:48|0.10989
14:27:48|0.10989
14:27:49|0.10989
14:27:49|0.10989
14:27:50|0.10976
14:27:51|0.10976
14:27:51|0.10976
14:27:52|0.10976
14:27:52|0.10976
14:27:53|0.10976
14:27:54|0.10976
14:27:55|0.10976
14:27:55|0.10976
14:27:56|0.10976
14:27:56|0.10976
14:27:57|0.10976
14:27:57|0.10976
14:27:58|0.10976
14:27:59|0.10976
14:27:59|0.10976
14:28:00|0.10976
14:28:01|0.10976
14:28:01|0.10976
14:28:02|0.10976
14:28:03|0.10976
14:28:03|0.10976
14:28:04|0.10976
14:28:04|0.10976
14:28:05|0.10976
14:28:06|0.10976
14:28:06|0.10976
14:28:07|0.10976
14:28:07|0.10976
14:28:08|0.10976
14:28:09|0.10976
14:28:10|0.10976
14:28:11|0.10976
14:28:12|0.10995
14:28:13|0.10995
14:28:15|0.10995
14:28:15|0.10995
14:28:17|0.10995
14:28:17|0.10995
14:28:18|0.10995
14:28:19|0.11
14:28:20|0.11
14:28:20|0.11
14:28:21|0.11
14:28:22|0.11
14:28:23|0.11001
14:28:23|0.11001
14:28:23|0.11001
14:28:24|0.11001
14:28:25|0.11001
14:28:26|0.11001
14:28:27|0.11001
14:28:27|0.11001
14:28:28|0.11001
14:28:29|0.11001
14:28:29|0.11001
14:28:30|0.11001
14:28:30|0.11001
14:28:31|0.11001
14:28:32|0.11001
14:28:32|0.11001
14:28:33|0.11001
14:28:34|0.11001
14:28:35|0.11001
14:28:35|0.11001
14:28:36|0.11001
14:28:36|0.11001
14:28:37|0.11001
14:28:37|0.11001
14:28:38|0.11001
14:28:39|0.11001
14:28:40|0.11001
14:28:40|0.11001
14:28:41|0.11001
14:28:41|0.11001
14:28:42|0.11001
14:28:43|0.11001
14:28:43|0.11001
14:28:44|0.11001
14:28:44|0.11001
14:28:45|0.11001
14:28:46|0.11001
14:28:46|0.11001
14:28:46|0.11002
14:28:47|0.11002
14:28:47|0.11002
14:28:48|0.11002
14:28:49|0.11002
14:28:50|0.11002
14:28:50|0.11002
14:28:51|0.11002
14:28:51|0.11002
14:28:52|0.11002
14:28:52|0.11002
14:28:53|0.11002
14:28:53|0.11002
14:28:54|0.11002
14:28:55|0.11002
14:28:56|0.11002
14:28:56|0.11002
14:28:56|0.11002
14:28:57|0.11002
14:28:57|0.11002
14:28:58|0.11002
14:28:58|0.11002
14:28:59|0.11002
14:28:59|0.11002
14:29:00|0.11002
14:29:00|0.11002
14:29:01|0.11002
14:29:01|0.11002
14:29:02|0.11002
14:29:03|0.11002
14:29:03|0.11002
14:29:04|0.11002
14:29:04|0.11002
14:29:05|0.11002
14:29:05|0.11002
14:29:05|0.11002
14:29:06|0.11002
14:29:06|0.11002
14:29:07|0.11002
14:29:07|0.11002
14:29:08|0.11002
14:29:09|0.11002
14:29:09|0.11002
14:29:10|0.11002
14:29:11|0.11002
14:29:12|0.11002
14:29:13|0.11002
14:29:14|0.11002
14:29:16|0.11002
14:29:16|0.11002
14:29:17|0.11002
14:29:17|0.11002
14:29:18|0.11002
14:29:19|0.10993
14:29:20|0.10993
14:29:21|0.10993
14:29:21|0.10993
14:29:22|0.10993
14:29:22|0.10993
14:29:23|0.10993
14:29:24|0.10993
14:29:24|0.10993
14:29:25|0.10993
14:29:25|0.10993
14:29:26|0.10993
14:29:27|0.10993
14:29:28|0.11002
14:29:29|0.11002
14:29:29|0.11002
14:29:30|0.11002
14:29:30|0.11002
14:29:31|0.11002
14:29:32|0.11002
14:29:32|0.11002
14:29:32|0.11002
14:29:33|0.11002
14:29:34|0.11002
14:29:35|0.11002
14:29:35|0.11002
14:29:36|0.11002
14:29:36|0.11002
14:29:37|0.11002
14:29:37|0.11002
14:29:38|0.11002
14:29:39|0.11003
14:29:39|0.11003
14:29:40|0.11003
14:29:41|0.11003
14:29:41|0.11004
14:29:42|0.11004
14:29:43|0.11004
14:29:44|0.11004
14:29:44|0.11004
14:29:45|0.11004
14:29:46|0.11004
14:29:46|0.11004
14:29:47|0.11004
14:29:48|0.11004
14:29:48|0.11004
14:29:49|0.11004
14:29:50|0.11004
14:29:50|0.11004
14:29:50|0.11004
14:29:51|0.11004
14:29:52|0.11004
14:29:53|0.11004
14:29:53|0.11004
14:29:54|0.11004
14:29:55|0.11004
14:29:55|0.11004
14:29:55|0.11004
14:29:56|0.11004
14:29:56|0.11002
14:29:57|0.11002
14:29:58|0.11002
14:29:58|0.11018
14:29:58|0.11018
14:29:59|0.11018
14:29:59|0.11018
14:30:00|0.11018
14:30:00|0.11018
14:30:01|0.11018
14:30:01|0.11018
14:30:01|0.11018
14:30:02|0.11018
14:30:02|0.11018
14:30:03|0.11018
14:30:04|0.11018
14:30:04|0.11018
14:30:05|0.11018
14:30:06|0.11018
14:30:06|0.11018
14:30:07|0.11018
14:30:07|0.11018
14:30:07|0.11019
14:30:08|0.11019
14:30:09|0.11019
14:30:09|0.11019
14:30:10|0.11019
14:30:10|0.11019
14:30:10|0.11019
14:30:11|0.11019
14:30:12|0.11019
14:30:14|0.11019
14:30:15|0.11019
14:30:15|0.11019
14:30:16|0.11019
14:30:17|0.11005
14:30:17|0.11004
14:30:18|0.11004
14:30:19|0.11004
14:30:20|0.11004
14:30:21|0.11004
14:30:21|0.11015
14:30:22|0.11015
14:30:23|0.11015
14:30:23|0.11015
14:30:24|0.11015
14:30:26|0.11015
14:30:26|0.11015
14:30:27|0.11015
14:30:27|0.11015
14:30:28|0.11015
14:30:29|0.11015
14:30:29|0.11015
14:30:30|0.11015
14:30:30|0.11015
14:30:31|0.11015
14:30:32|0.11015
14:30:32|0.11023
14:30:33|0.11023
14:30:33|0.11023
14:30:34|0.11023
14:30:35|0.11023
14:30:35|0.11025
14:30:35|0.11025
14:30:36|0.11025
14:30:37|0.11025
14:30:37|0.11025
14:30:37|0.11025
14:30:38|0.11025
14:30:38|0.11009
14:30:39|0.11009
14:30:39|0.11009
14:30:40|0.11009
14:30:41|0.11009
14:30:42|0.11009
14:30:42|0.11009
14:30:43|0.11009
14:30:43|0.11009
14:30:44|0.11009
14:30:44|0.11009
14:30:45|0.11031
14:30:45|0.11031
14:30:46|0.11031
14:30:47|0.11031
14:30:47|0.11031
14:30:48|0.11031
14:30:48|0.11031
14:30:48|0.11031
14:30:49|0.11031
14:30:50|0.11031
14:30:50|0.11031
14:30:51|0.11031
14:30:52|0.11031
14:30:53|0.11031
14:30:54|0.11031
14:30:54|0.11031
14:30:54|0.11031
14:30:55|0.11031
14:30:55|0.11031
14:30:55|0.11031
14:30:56|0.11031
14:30:56|0.11031
14:30:57|0.11031
14:30:57|0.11031
14:30:58|0.11031
14:30:58|0.11031
14:30:59|0.11031
14:30:59|0.11031
14:31:00|0.11031
14:31:00|0.11031
14:31:01|0.11031
14:31:02|0.11031
14:31:02|0.11031
14:31:03|0.11031
14:31:03|0.11031
14:31:03|0.11031
14:31:04|0.11031
14:31:05|0.11031
14:31:05|0.11031
14:31:06|0.11031
14:31:06|0.11031
14:31:07|0.11031
14:31:08|0.11031
14:31:08|0.11031
14:31:08|0.11031
14:31:09|0.11031
14:31:10|0.11031
14:31:10|0.11031
14:31:11|0.11031
14:31:12|0.11031
14:31:13|0.11031
14:31:14|0.11031
14:31:15|0.11025
14:31:16|0.11025
14:31:16|0.11018
14:31:17|0.11018
14:31:18|0.11019
14:31:19|0.11019
14:31:19|0.11019
14:31:20|0.11019
14:31:21|0.11019
14:31:22|0.11015
14:31:23|0.11028
14:31:24|0.11028
14:31:24|0.11028
14:31:25|0.11028
14:31:26|0.11028
14:31:26|0.11028
14:31:27|0.11028
14:31:28|0.11028
14:31:29|0.11028
14:31:29|0.11028
14:31:30|0.11028
14:31:30|0.11028
14:31:31|0.11028
14:31:32|0.11028
14:31:33|0.11028
14:31:33|0.11028
14:31:34|0.11028
14:31:35|0.11028
14:31:35|0.11028
14:31:35|0.11028
14:31:37|0.11028
14:31:37|0.11028
14:31:38|0.11028
14:31:38|0.11028
14:31:39|0.11028
14:31:40|0.11028
14:31:41|0.11028
14:31:41|0.11028
14:31:42|0.11028
14:31:42|0.11028
14:31:43|0.11028
14:31:43|0.11028
14:31:44|0.11028
14:31:44|0.11028
14:31:45|0.11028
14:31:45|0.11028
14:31:47|0.11028
14:31:47|0.11028
14:31:48|0.11028
14:31:48|0.11028
14:31:49|0.11028
14:31:49|0.1103
14:31:50|0.1103
14:31:50|0.1103
14:31:51|0.1103
14:31:52|0.1103
14:31:52|0.1103
14:31:53|0.1103
14:31:53|0.1103
14:31:54|0.1103
14:31:54|0.1103
14:31:55|0.1103
14:31:55|0.1103
14:31:56|0.1103
14:31:57|0.1103
14:31:58|0.1103
14:31:58|0.11028
14:31:59|0.11028
14:31:59|0.11028
14:31:59|0.11028
14:32:00|0.11028
14:32:01|0.11028
14:32:01|0.11028
14:32:02|0.11028
14:32:03|0.11028
14:32:03|0.11028
14:32:04|0.11028
14:32:04|0.11028
14:32:05|0.11028
14:32:06|0.11028
14:32:06|0.11028
14:32:06|0.11028
14:32:07|0.11028
14:32:07|0.11028
14:32:08|0.11028
14:32:08|0.11028
14:32:09|0.11028
14:32:10|0.11028
14:32:10|0.11025
14:32:11|0.11025
14:32:12|0.11025
14:32:12|0.11024
14:32:13|0.11024
14:32:14|0.11024
14:32:15|0.11024
14:32:15|0.11024
14:32:16|0.11024
14:32:17|0.11024
14:32:18|0.11024
14:32:19|0.11024
14:32:19|0.11024
14:32:20|0.11024
14:32:21|0.11024
14:32:22|0.11024
14:32:22|0.11024
14:32:23|0.11024
14:32:24|0.11024
14:32:25|0.11024
14:32:26|0.11024
14:32:26|0.11024
14:32:27|0.11024
14:32:28|0.11024
14:32:29|0.11024
14:32:30|0.11024
14:32:31|0.11024
14:32:31|0.11024
14:32:32|0.11008
14:32:33|0.11008
14:32:33|0.11008
14:32:35|0.11008
14:32:35|0.11023
14:32:36|0.11023
14:32:37|0.11023
14:32:38|0.11023
14:32:39|0.11023
14:32:39|0.11023
14:32:40|0.11023
14:32:41|0.11023
14:32:41|0.11023
14:32:42|0.11023
14:32:42|0.11023
14:32:43|0.11023
14:32:43|0.11023
14:32:44|0.11023
14:32:45|0.11023
14:32:45|0.11023
14:32:46|0.11023
14:32:47|0.11023
14:32:47|0.11023
14:32:48|0.11023
14:32:49|0.11023
14:32:50|0.11023
14:32:50|0.11023
14:32:51|0.11023
14:32:52|0.11023
14:32:53|0.11023
14:32:53|0.11023
14:32:54|0.11023
14:32:55|0.11023
14:32:55|0.11023
14:32:56|0.11023
14:32:57|0.11023
14:32:57|0.11023
14:32:58|0.11023
14:32:58|0.11023
14:32:59|0.11023
14:33:00|0.11008
14:33:00|0.11004
14:33:01|0.11001
14:33:01|0.11001
14:33:02|0.11001
14:33:02|0.11001
14:33:03|0.11001
14:33:03|0.11007
14:33:04|0.11007
14:33:04|0.11007
14:33:05|0.11007
14:33:06|0.11007
14:33:07|0.11007
14:33:07|0.10994
14:33:08|0.10994
14:33:08|0.10994
14:33:09|0.10994
14:33:10|0.10994
14:33:10|0.10994
14:33:11|0.10994
14:33:11|0.10994
14:33:13|0.10998
14:33:13|0.10998
14:33:14|0.10998
14:33:15|0.10998
14:33:16|0.10999
14:33:17|0.10999
14:33:18|0.10999
14:33:19|0.10999
14:33:21|0.10999
14:33:22|0.10999
14:33:23|0.10977
14:33:23|0.10977
14:33:23|0.10977
14:33:24|0.10993
14:33:25|0.10993
14:33:26|0.10993
14:33:27|0.10958
14:33:27|0.10958
14:33:28|0.10958
14:33:29|0.10994
14:33:29|0.10994
14:33:30|0.10994
14:33:31|0.10994
14:33:32|0.10994
14:33:33|0.10994
14:33:33|0.10959
14:33:34|0.10959
14:33:35|0.10959
14:33:36|0.10959
14:33:36|0.10987
14:33:37|0.10987
14:33:37|0.10987
14:33:38|0.10967
14:33:38|0.10967
14:33:39|0.10967
14:33:40|0.10967
14:33:40|0.10967
14:33:41|0.10984
14:33:41|0.10984
14:33:42|0.10984
14:33:43|0.10984
14:33:43|0.10984
14:33:44|0.10984
14:33:44|0.10984
14:33:45|0.10984
14:33:45|0.10984
14:33:46|0.10984
14:33:47|0.10984
14:33:48|0.10984
14:33:48|0.10987
14:33:49|0.10987
14:33:50|0.10987
14:33:50|0.10987
14:33:51|0.10987
14:33:51|0.10987
14:33:51|0.10987
14:33:52|0.10987
14:33:53|0.10988
14:33:54|0.10988
14:33:55|0.10988
14:33:55|0.10988
14:33:56|0.10988
14:33:57|0.10988
14:33:57|0.10988
14:33:58|0.10988
14:33:58|0.10988
14:33:59|0.10988
14:33:59|0.10988
14:34:00|0.10988
14:34:01|0.10987
14:34:01|0.10987
14:34:02|0.10987
14:34:03|0.10987
14:34:04|0.10987
14:34:04|0.10993
14:34:04|0.10993
14:34:05|0.10993
14:34:05|0.10993
14:34:06|0.10993
14:34:06|0.10993
14:34:07|0.10993
14:34:08|0.10993
14:34:09|0.10993
14:34:09|0.10993
14:34:10|0.10993
14:34:10|0.10993
14:34:11|0.10993
14:34:12|0.10993
14:34:13|0.10999
14:34:13|0.10999
14:34:14|0.10999
14:34:14|0.10999
14:34:15|0.10999
14:34:15|0.10999
14:34:16|0.10999
14:34:17|0.10999
14:34:18|0.10999
14:34:19|0.10999
14:34:20|0.10999
14:34:20|0.10999
14:34:21|0.10999
14:34:21|0.10999
14:34:22|0.11
14:34:23|0.11
14:34:24|0.11
14:34:24|0.11
14:34:24|0.11
14:34:25|0.11
14:34:26|0.11
14:34:26|0.11
14:34:27|0.11
14:34:28|0.11
14:34:28|0.11
14:34:29|0.11
14:34:30|0.11
14:34:31|0.11
14:34:31|0.11
14:34:32|0.11
14:34:32|0.11
14:34:33|0.11
14:34:33|0.11
14:34:34|0.11
14:34:35|0.11
14:34:35|0.11
14:34:36|0.11
14:34:36|0.11
14:34:37|0.11
14:34:37|0.11
14:34:38|0.11
14:34:40|0.11
14:34:40|0.11
14:34:41|0.11
14:34:42|0.11002
14:34:43|0.11002
14:34:44|0.11002
14:34:45|0.11002
14:34:45|0.11002
14:34:45|0.11002
14:34:46|0.11002
14:34:46|0.11002
14:34:47|0.11002
14:34:48|0.11002
14:34:49|0.11002
14:34:49|0.11002
14:34:50|0.11004
14:34:50|0.11004
14:34:50|0.11004
14:34:51|0.11004
14:34:51|0.11004
14:34:52|0.11004
14:34:53|0.11004
14:34:53|0.11004
14:34:54|0.11001
14:34:55|0.11001
14:34:56|0.11001
14:34:56|0.11001
14:34:58|0.11001
14:34:58|0.11001
14:34:59|0.11001
14:35:00|0.11001
14:35:00|0.11001
14:35:01|0.11001
14:35:02|0.11001
14:35:02|0.11001
14:35:03|0.11001
14:35:03|0.11001
14:35:04|0.11001
14:35:05|0.11001
14:35:05|0.11001
14:35:06|0.11001
14:35:07|0.11001
14:35:07|0.11001
14:35:08|0.11001
14:35:08|0.11001
14:35:09|0.11001
14:35:10|0.11001
14:35:10|0.11001
14:35:11|0.11001
14:35:11|0.11001
14:35:12|0.11001
14:35:13|0.11001
14:35:14|0.11001
14:35:14|0.11002
14:35:14|0.11002
14:35:15|0.11002
14:35:15|0.11002
14:35:16|0.11002
14:35:16|0.11002
14:35:18|0.11002
14:35:18|0.11004
14:35:19|0.11004
14:35:20|0.11004
14:35:21|0.11001
14:35:21|0.11001
14:35:22|0.11001
14:35:23|0.11004
14:35:24|0.11001
14:35:25|0.11009
14:35:25|0.11009
14:35:26|0.11009
14:35:27|0.11027
14:35:27|0.11027
14:35:29|0.11027
14:35:30|0.11027
14:35:30|0.11025
14:35:31|0.11025
14:35:31|0.11025
14:35:32|0.11025
14:35:32|0.11025
14:35:33|0.11025
14:35:34|0.11027
14:35:34|0.11027
14:35:35|0.11027
14:35:36|0.11027
14:35:36|0.11027
14:35:37|0.11027
14:35:37|0.11027
14:35:38|0.11027
14:35:39|0.11027
14:35:39|0.11024
14:35:40|0.11024
14:35:41|0.11024
14:35:42|0.11024
14:35:43|0.11021
14:35:43|0.11021
14:35:44|0.11021
14:35:44|0.11021
14:35:45|0.11021
14:35:46|0.11021
14:35:47|0.11021
14:35:47|0.11021
14:35:48|0.11021
14:35:49|0.11021
14:35:50|0.11021
14:35:50|0.11021
14:35:51|0.11024
14:35:51|0.11024
14:35:52|0.11024
14:35:52|0.11024
14:35:53|0.11024
14:35:53|0.11024
14:35:54|0.11024
14:35:55|0.11024
14:35:55|0.11024
14:35:56|0.11024
14:35:57|0.11024
14:35:57|0.11024
14:35:57|0.11024
14:35:58|0.11024
14:35:58|0.11024
14:35:59|0.11024
14:35:59|0.11024
14:36:00|0.11024
14:36:00|0.11024
14:36:01|0.11024
14:36:02|0.11024
14:36:02|0.11024
14:36:03|0.11031
14:36:03|0.11031
14:36:04|0.11031
14:36:05|0.11031
14:36:05|0.11031
14:36:06|0.11031
14:36:07|0.11031
14:36:08|0.11031
14:36:08|0.11031
14:36:09|0.11031
14:36:09|0.11029
14:36:10|0.11029
14:36:10|0.11029
14:36:10|0.11029
14:36:11|0.11029
14:36:12|0.11029
14:36:13|0.11029
14:36:13|0.11029
14:36:14|0.11029
14:36:15|0.1102
14:36:16|0.1103
14:36:16|0.1103
14:36:16|0.1103
14:36:17|0.1103
14:36:18|0.11031
14:36:19|0.11031
14:36:21|0.11031
14:36:22|0.1103
14:36:23|0.1103
14:36:23|0.1103
14:36:24|0.1103
14:36:25|0.1103
14:36:25|0.1103
14:36:26|0.1103
14:36:26|0.1103
14:36:27|0.1103
14:36:28|0.1103
14:36:29|0.1103
14:36:29|0.1103
14:36:30|0.1103
14:36:30|0.11031
14:36:31|0.11031
14:36:31|0.11031
14:36:32|0.11031
14:36:33|0.11031
14:36:33|0.11031
14:36:34|0.11031
14:36:34|0.11031
14:36:35|0.11031
14:36:35|0.11031
14:36:36|0.11031
14:36:36|0.11031
14:36:37|0.11031
14:36:37|0.11031
14:36:38|0.11031
14:36:39|0.11031
14:36:39|0.11031
14:36:40|0.11031
14:36:41|0.11031
14:36:41|0.11031
14:36:42|0.11031
14:36:43|0.11031
14:36:44|0.11031
14:36:44|0.11031
14:36:44|0.11031
14:36:45|0.11031
14:36:45|0.11031
14:36:46|0.11031
14:36:46|0.11031
14:36:47|0.11031
14:36:47|0.11031
14:36:48|0.11031
14:36:48|0.11031
14:36:49|0.11031
14:36:50|0.11031
14:36:50|0.11031
14:36:52|0.11031
14:36:53|0.11031
14:36:54|0.11031
14:36:54|0.11031
14:36:55|0.11018
14:36:56|0.11018
14:36:56|0.11018
14:36:57|0.11006
14:36:58|0.11
14:36:59|0.11
14:37:00|0.11
14:37:01|0.11
14:37:02|0.11
14:37:02|0.11
14:37:03|0.1102
14:37:04|0.1102
14:37:05|0.1102
14:37:05|0.1102
14:37:06|0.1102
14:37:07|0.1102
14:37:07|0.1102
14:37:08|0.1102
14:37:09|0.1102
14:37:09|0.1102
14:37:10|0.1102
14:37:11|0.1102
14:37:11|0.1102
14:37:12|0.1102
14:37:13|0.1102
14:37:13|0.1102
14:37:14|0.1102
14:37:14|0.1102
14:37:15|0.11024
14:37:16|0.11024
14:37:16|0.11024
14:37:17|0.11024
14:37:18|0.11024
14:37:19|0.11024
14:37:19|0.11024
14:37:20|0.11024
14:37:21|0.11024
14:37:21|0.11024
14:37:23|0.11024
14:37:23|0.11024
14:37:24|0.11024
14:37:25|0.11024
14:37:25|0.11024
14:37:26|0.11024
14:37:26|0.1102
14:37:27|0.1102
14:37:28|0.11029
14:37:28|0.11029
14:37:29|0.11029
14:37:29|0.11029
14:37:30|0.11029
14:37:30|0.11029
14:37:31|0.11029
14:37:32|0.11029
14:37:32|0.11029
14:37:33|0.11029
14:37:34|0.11029
14:37:34|0.11029
14:37:36|0.11029
14:37:37|0.11029
14:37:38|0.11029
14:37:39|0.11029
14:37:39|0.11029
14:37:40|0.11029
14:37:41|0.11029
14:37:41|0.11029
14:37:42|0.11029
14:37:43|0.11029
14:37:44|0.11029
14:37:45|0.11029
14:37:46|0.11029
14:37:46|0.11029
14:37:47|0.11029
14:37:47|0.11029
14:37:48|0.11029
14:37:49|0.11029
14:37:49|0.11029
14:37:50|0.11029
14:37:51|0.11029
14:37:52|0.11029
14:37:52|0.11029
14:37:53|0.11029
14:37:54|0.11029
14:37:54|0.11029
14:37:55|0.11029
14:37:55|0.11012
14:37:56|0.11012
14:37:57|0.11012
14:37:58|0.11012
14:37:58|0.11012
14:37:59|0.11012
14:37:59|0.11012
14:38:00|0.11012
14:38:01|0.11012
14:38:02|0.11012
14:38:03|0.11012
14:38:03|0.11012
14:38:04|0.11012
14:38:04|0.11012
14:38:05|0.11014
14:38:05|0.11014
14:38:06|0.11014
14:38:06|0.11014
14:38:07|0.11014
14:38:07|0.11025
14:38:08|0.11025
14:38:09|0.11025
14:38:09|0.11025
14:38:10|0.11025
14:38:10|0.11025
14:38:11|0.11025
14:38:11|0.11025
14:38:12|0.11025
14:38:13|0.11025
14:38:13|0.11025
14:38:14|0.11025
14:38:15|0.11025
14:38:15|0.11025
14:38:15|0.11025
14:38:17|0.11025
14:38:17|0.1101
14:38:18|0.1101
14:38:18|0.1101
14:38:19|0.1101
14:38:20|0.11025
14:38:21|0.11025
14:38:22|0.11025
14:38:22|0.11025
14:38:23|0.11025
14:38:23|0.11025
14:38:24|0.11025
14:38:25|0.11025
14:38:25|0.11025
14:38:26|0.11025
14:38:27|0.11025
14:38:28|0.11025
14:38:29|0.11025
14:38:29|0.11026
14:38:30|0.11026
14:38:30|0.11026
14:38:31|0.11026
14:38:32|0.11026
14:38:32|0.11026
14:38:33|0.11026
14:38:34|0.11026
14:38:34|0.11026
14:38:35|0.11026
14:38:36|0.11026
14:38:37|0.11026
14:38:38|0.11026
14:38:38|0.11026
14:38:39|0.11026
14:38:40|0.11026
14:38:41|0.11026
14:38:42|0.11026
14:38:43|0.11027
14:38:44|0.11027
14:38:44|0.11027
14:38:44|0.11027
14:38:45|0.11027
14:38:46|0.11027
14:38:47|0.11027
14:38:47|0.11027
14:38:48|0.11027
14:38:49|0.11027
14:38:49|0.11027
14:38:49|0.11027
14:38:50|0.11027
14:38:50|0.11027
14:38:51|0.11027
14:38:52|0.11027
14:38:52|0.11027
14:38:53|0.11027
14:38:53|0.11027
14:38:54|0.11027
14:38:55|0.11027
14:38:55|0.11027
14:38:56|0.11027
14:38:57|0.1103
14:38:57|0.1103
14:38:58|0.1103
14:38:58|0.1103
14:38:59|0.1103
14:39:00|0.11022
14:39:00|0.11022
14:39:01|0.11022
14:39:02|0.11022
14:39:03|0.11022
14:39:04|0.11022
14:39:04|0.11022
14:39:04|0.11022
14:39:05|0.11022
14:39:06|0.11028
14:39:06|0.11028
14:39:07|0.11028
14:39:08|0.11028
14:39:09|0.11028
14:39:10|0.11025
14:39:10|0.11025
14:39:11|0.11025
14:39:11|0.11025
14:39:12|0.11025
14:39:12|0.11025
14:39:13|0.11025
14:39:14|0.11025
14:39:14|0.11025
14:39:15|0.11025
14:39:15|0.11025
14:39:16|0.11025
14:39:16|0.11025
14:39:17|0.11025
14:39:18|0.11031
14:39:19|0.11031
14:39:19|0.11031
14:39:20|0.11031
14:39:20|0.11031
14:39:21|0.11031
14:39:22|0.11031
14:39:23|0.11031
14:39:24|0.11031
14:39:25|0.11032
14:39:26|0.11032
14:39:27|0.11032
14:39:27|0.11032
14:39:28|0.11032
14:39:29|0.11032
14:39:29|0.11032
14:39:30|0.11032
14:39:30|0.11032
14:39:31|0.11031
14:39:31|0.11031
14:39:31|0.11031
14:39:32|0.11031
14:39:32|0.11031
14:39:33|0.11031
14:39:34|0.11031
14:39:35|0.11031
14:39:35|0.11031
14:39:35|0.11031
14:39:36|0.11031
14:39:37|0.11031
14:39:38|0.11031
14:39:39|0.11031
14:39:40|0.11031
14:39:41|0.11032
14:39:42|0.11032
14:39:44|0.1104
14:39:44|0.1104
14:39:45|0.1104
14:39:45|0.1104
14:39:46|0.1105
14:39:47|0.1105
14:39:47|0.1105
14:39:48|0.1105
14:39:49|0.1105
14:39:49|0.1105
14:39:50|0.1105
14:39:51|0.1105
14:39:52|0.1105
14:39:52|0.1105
14:39:53|0.1105
14:39:53|0.1105
14:39:54|0.1105
14:39:55|0.11066
14:39:56|0.11066
14:39:56|0.11066
14:39:57|0.11066
14:39:57|0.11066
14:39:58|0.11066
14:39:59|0.11056
14:39:59|0.11056
14:40:00|0.11056
14:40:01|0.11056
14:40:01|0.11056
14:40:02|0.11056
14:40:03|0.11056
14:40:03|0.11056
14:40:04|0.11043
14:40:05|0.11043
14:40:06|0.11043
14:40:06|0.11043
14:40:07|0.11054
14:40:07|0.11054
14:40:07|0.11054
14:40:08|0.11054
14:40:08|0.11054
14:40:09|0.11054
14:40:09|0.11054
14:40:10|0.11054
14:40:11|0.11042
14:40:12|0.11025
14:40:12|0.11025
14:40:13|0.11025
14:40:13|0.11025
14:40:14|0.11025
14:40:14|0.11025
14:40:15|0.11025
14:40:15|0.11025
14:40:16|0.11025
14:40:17|0.11025
14:40:17|0.11025
14:40:18|0.11025
14:40:18|0.11033
14:40:19|0.11033
14:40:19|0.11033
14:40:19|0.11033
14:40:20|0.11033
14:40:21|0.11033
14:40:21|0.11033
14:40:21|0.11033
14:40:23|0.11033
14:40:23|0.11033
14:40:24|0.11033
14:40:26|0.11033
14:40:26|0.11033
14:40:28|0.11033
14:40:28|0.11033
14:40:29|0.11033
14:40:30|0.11033
14:40:31|0.11033
14:40:31|0.11027
14:40:32|0.11027
14:40:33|0.11027
14:40:33|0.11027
14:40:34|0.11027
14:40:35|0.11027
14:40:35|0.11027
14:40:36|0.11027
14:40:37|0.11027
14:40:37|0.11027
14:40:38|0.11027
14:40:39|0.11027
14:40:40|0.11027
14:40:41|0.11027
14:40:42|0.11027
14:40:43|0.11027
14:40:43|0.11027
14:40:44|0.11027
14:40:45|0.11027
14:40:46|0.11027
14:40:46|0.11027
14:40:47|0.11027
14:40:47|0.11028
14:40:48|0.11028
14:40:48|0.11028
14:40:49|0.11028
14:40:49|0.11028
14:40:50|0.11028
14:40:50|0.11028
14:40:52|0.11028
14:40:52|0.11028
14:40:53|0.11028
14:40:54|0.11028
14:40:55|0.11028
14:40:55|0.11028
14:40:56|0.11028
14:40:56|0.11028
14:40:57|0.11028
14:40:57|0.11028
14:40:57|0.11028
14:40:58|0.11028
14:40:58|0.11028
14:40:59|0.11028
14:40:59|0.11028
14:41:00|0.11028
14:41:01|0.11028
14:41:02|0.11028
14:41:03|0.11028
14:41:03|0.11028
14:41:04|0.11028
14:41:04|0.11028
14:41:05|0.11028
14:41:06|0.11028
14:41:07|0.11028
14:41:07|0.11028
14:41:08|0.11028
14:41:08|0.11028
14:41:09|0.11028
14:41:09|0.11028
14:41:10|0.11028
14:41:11|0.11028
14:41:11|0.11028
14:41:12|0.11028
14:41:12|0.11028
14:41:13|0.11028
14:41:13|0.11028
14:41:14|0.11028
14:41:14|0.11028
14:41:15|0.11028
14:41:16|0.11028
14:41:16|0.11028
14:41:17|0.11028
14:41:17|0.11028
14:41:18|0.11028
14:41:18|0.11028
14:41:18|0.11028
14:41:19|0.11028
14:41:20|0.11028
14:41:20|0.11028
14:41:21|0.11028
14:41:21|0.11028
14:41:22|0.11028
14:41:22|0.11028
14:41:23|0.11028
14:41:24|0.11014
14:41:25|0.1101
14:41:26|0.1101
14:41:27|0.1101
14:41:27|0.1101
14:41:28|0.1101
14:41:28|0.1101
14:41:29|0.1101
14:41:29|0.11
14:41:30|0.10993
14:41:31|0.10993
14:41:32|0.11009
14:41:32|0.11009
14:41:33|0.11009
14:41:34|0.11009
14:41:34|0.11009
14:41:35|0.11011
14:41:36|0.11011
14:41:37|0.11011
14:41:38|0.11011
14:41:38|0.11011
14:41:39|0.11011
14:41:40|0.11011
14:41:40|0.11011
14:41:41|0.11011
14:41:42|0.11011
14:41:42|0.11011
14:41:43|0.11011
14:41:44|0.1101
14:41:44|0.11011
14:41:45|0.11011
14:41:45|0.11011
14:41:46|0.11011
14:41:47|0.11011
14:41:48|0.11014
14:41:49|0.11014
14:41:49|0.11014
14:41:50|0.11014
14:41:51|0.11014
14:41:51|0.11014
14:41:52|0.11014
14:41:53|0.11014
14:41:53|0.11014
14:41:54|0.11014
14:41:54|0.11014
14:41:55|0.11013
14:41:55|0.11013
14:41:56|0.11013
14:41:56|0.11013
14:41:57|0.11013
14:41:57|0.11013
14:41:58|0.11013
14:41:58|0.11013
14:41:59|0.11013
14:41:59|0.11013
14:42:00|0.11013
14:42:01|0.11013
14:42:02|0.11013
14:42:02|0.11013
14:42:03|0.11013
14:42:04|0.11013
14:42:05|0.11013
14:42:05|0.11013
14:42:06|0.11013
14:42:06|0.11013
14:42:06|0.11013
14:42:07|0.11013
14:42:08|0.11013
14:42:09|0.11013
14:42:09|0.11013
14:42:10|0.11013
14:42:11|0.11013
14:42:11|0.11013
14:42:12|0.11013
14:42:13|0.11013
14:42:13|0.11013
14:42:14|0.11013
14:42:14|0.11013
14:42:15|0.11013
14:42:15|0.11014
14:42:16|0.11014
14:42:17|0.11014
14:42:17|0.11014
14:42:17|0.11014
14:42:18|0.11014
14:42:18|0.11014
14:42:19|0.11014
14:42:19|0.11014
14:42:20|0.11014
14:42:20|0.11014
14:42:20|0.11014
14:42:21|0.11014
14:42:21|0.11014
14:42:22|0.11014
14:42:22|0.11014
14:42:24|0.11014
14:42:25|0.11014
14:42:26|0.11014
14:42:27|0.11014
14:42:28|0.11014
14:42:29|0.11014
14:42:29|0.11014
14:42:30|0.11014
14:42:31|0.11014
14:42:31|0.11014
14:42:32|0.11014
14:42:33|0.11014
14:42:33|0.11013
14:42:34|0.11013
14:42:34|0.11013
14:42:35|0.11013
14:42:36|0.11013
14:42:36|0.11013
14:42:37|0.11013
14:42:38|0.11013
14:42:38|0.11013
14:42:39|0.11013
14:42:40|0.11013
14:42:41|0.11013
14:42:41|0.10997
14:42:42|0.10997
14:42:42|0.10997
14:42:43|0.10997
14:42:44|0.10997
14:42:45|0.10997
14:42:46|0.11011
14:42:47|0.11011
14:42:48|0.11011
14:42:48|0.11011
14:42:49|0.11011
14:42:49|0.11011
14:42:50|0.11011
14:42:51|0.11011
14:42:51|0.11011
14:42:52|0.11011
14:42:52|0.11011
14:42:53|0.11011
14:42:54|0.11011
14:42:55|0.11011
14:42:55|0.11011
14:42:56|0.11011
14:42:56|0.11011
14:42:57|0.11011
14:42:57|0.11011
14:42:58|0.11011
14:42:59|0.11011
14:42:59|0.11011
14:43:00|0.11012
14:43:00|0.11012
14:43:01|0.11012
14:43:01|0.11012
14:43:02|0.11012
14:43:02|0.11012
14:43:03|0.11012
14:43:04|0.11012
14:43:05|0.11012
14:43:05|0.11012
14:43:06|0.11012
14:43:06|0.11012
14:43:07|0.11012
14:43:07|0.11012
14:43:08|0.11012
14:43:08|0.11012
14:43:09|0.11013
14:43:09|0.11013
14:43:10|0.11013
14:43:10|0.11013
14:43:11|0.11013
14:43:12|0.11013
14:43:12|0.11013
14:43:13|0.11013
14:43:13|0.11013
14:43:14|0.11013
14:43:14|0.11013
14:43:15|0.11013
14:43:16|0.11013
14:43:16|0.11013
14:43:17|0.11013
14:43:17|0.11013
14:43:18|0.11013
14:43:18|0.11013
14:43:18|0.11013
14:43:19|0.11013
14:43:20|0.11013
14:43:21|0.11013
14:43:21|0.11013
14:43:22|0.11013
14:43:22|0.11013
14:43:23|0.11013
14:43:23|0.11013
14:43:25|0.11013
14:43:26|0.11013
14:43:27|0.11013
14:43:28|0.11013
14:43:29|0.11013
14:43:30|0.11013
14:43:30|0.11013
14:43:31|0.11013
14:43:32|0.11013
14:43:33|0.11013
14:43:34|0.11003
14:43:34|0.11003
14:43:35|0.11003
14:43:35|0.11009
14:43:36|0.11009
14:43:36|0.11009
14:43:37|0.11009
14:43:38|0.11009
14:43:39|0.11009
14:43:39|0.11009
14:43:40|0.11009
14:43:41|0.11009
14:43:41|0.11009
14:43:43|0.11009
14:43:44|0.11009
14:43:44|0.1101
14:43:45|0.1101
14:43:46|0.1101
14:43:47|0.1101
14:43:48|0.11009
14:43:48|0.11009
14:43:49|0.11009
14:43:49|0.11009
14:43:50|0.11009
14:43:50|0.11009
14:43:51|0.11009
14:43:52|0.11009
14:43:53|0.11009
14:43:53|0.11009
14:43:54|0.11009
14:43:54|0.11009
14:43:54|0.11009
14:43:55|0.11009
14:43:56|0.11009
14:43:56|0.1101
14:43:57|0.1101
14:43:58|0.1101
14:43:58|0.10994
14:43:59|0.11009
14:44:00|0.11009
14:44:00|0.11009
14:44:01|0.11009
14:44:01|0.11009
14:44:02|0.11009
14:44:02|0.11009
14:44:03|0.11009
14:44:03|0.11009
14:44:04|0.11009
14:44:04|0.10992
14:44:05|0.10992
14:44:06|0.10992
14:44:07|0.10992
14:44:08|0.11005
14:44:09|0.11005
14:44:10|0.11005
14:44:10|0.11005
14:44:11|0.11005
14:44:11|0.11005
14:44:12|0.11005
14:44:12|0.11005
14:44:12|0.11005
14:44:13|0.11005
14:44:14|0.11005
14:44:14|0.11005
14:44:15|0.11005
14:44:16|0.11005
14:44:16|0.11005
14:44:16|0.11005
14:44:17|0.11005
14:44:17|0.11005
14:44:18|0.11005
14:44:18|0.11005
14:44:19|0.11005
14:44:19|0.11005
14:44:20|0.11005
14:44:21|0.11005
14:44:21|0.11005
14:44:21|0.11005
14:44:23|0.11005
14:44:23|0.11005
14:44:23|0.11005
14:44:24|0.11005
14:44:25|0.11005
14:44:26|0.11005
14:44:27|0.11005
14:44:28|0.11005
14:44:29|0.11005
14:44:30|0.11005
14:44:31|0.11005
14:44:32|0.11005
14:44:33|0.11005
14:44:33|0.11005
14:44:34|0.11005
14:44:35|0.11005
14:44:35|0.11005
14:44:36|0.11005
14:44:36|0.11005
14:44:37|0.11005
14:44:38|0.11005
14:44:38|0.11005
14:44:39|0.11005
14:44:40|0.11005
14:44:41|0.11005
14:44:42|0.11005
14:44:43|0.11005
14:44:44|0.11001
14:44:45|0.11001
14:44:47|0.11001
14:44:48|0.11013
14:44:48|0.11013
14:44:49|0.11013
14:44:49|0.11013
14:44:50|0.11013
14:44:51|0.11013
14:44:51|0.11013
14:44:52|0.11013
14:44:53|0.11013
14:44:53|0.11013
14:44:54|0.11013
14:44:54|0.11013
14:44:55|0.11013
14:44:55|0.11005
14:44:56|0.11012
14:44:56|0.11012
14:44:57|0.11012
14:44:58|0.11012
14:44:59|0.11012
14:44:59|0.11012
14:45:00|0.11012
14:45:00|0.11012
14:45:01|0.11012
14:45:02|0.11012
14:45:03|0.11012
14:45:03|0.11012
14:45:04|0.11012
14:45:04|0.11012
14:45:05|0.11012
14:45:06|0.11012
14:45:07|0.11012
14:45:07|0.11012
14:45:08|0.11012
14:45:08|0.11012
14:45:08|0.11012
14:45:09|0.11012
14:45:10|0.11012
14:45:10|0.11012
14:45:11|0.11012
14:45:11|0.11012
14:45:12|0.11012
14:45:13|0.11012
14:45:13|0.11012
14:45:13|0.11012
14:45:14|0.11012
14:45:15|0.11012
14:45:15|0.11012
14:45:16|0.11012
14:45:16|0.11012
14:45:16|0.11012
14:45:17|0.11012
14:45:18|0.11012
14:45:18|0.11012
14:45:19|0.11012
14:45:19|0.11012
14:45:20|0.11012
14:45:20|0.11012
14:45:20|0.11012
14:45:21|0.11012
14:45:21|0.11012
14:45:22|0.11013
14:45:22|0.11013
14:45:22|0.11013
14:45:23|0.11013
14:45:23|0.11013
14:45:23|0.11013
14:45:24|0.11013
14:45:25|0.11013
14:45:25|0.11014
14:45:26|0.11014
14:45:26|0.11014
14:45:27|0.11014
14:45:29|0.11014
14:45:30|0.11027
14:45:31|0.11027
14:45:32|0.11025
14:45:33|0.11028
14:45:33|0.11028
14:45:34|0.11028
14:45:34|0.11028
14:45:35|0.11028
14:45:35|0.11028
14:45:36|0.11028
14:45:36|0.11028
14:45:37|0.11028
14:45:38|0.11028
14:45:38|0.11028
14:45:38|0.11028
14:45:39|0.11028
14:45:40|0.11028
14:45:41|0.11028
14:45:41|0.11028
14:45:42|0.11028
14:45:42|0.11028
14:45:43|0.11028
14:45:44|0.11028
14:45:44|0.11028
14:45:45|0.11028
14:45:46|0.11028
14:45:46|0.11028
14:45:47|0.11028
14:45:47|0.11024
14:45:48|0.11024
14:45:48|0.11024
14:45:49|0.11024
14:45:50|0.11024
14:45:50|0.11024
14:45:51|0.11024
14:45:51|0.11024
14:45:52|0.11024
14:45:52|0.11024
14:45:53|0.11024
14:45:54|0.11024
14:45:54|0.11024
14:45:55|0.11024
14:45:55|0.11024
14:45:56|0.11028
14:45:57|0.11028
14:45:58|0.11028
14:45:59|0.11028
14:45:59|0.11024
14:45:59|0.11024
14:46:00|0.11024
14:46:01|0.11024
14:46:01|0.11024
14:46:02|0.11024
14:46:02|0.11024
14:46:03|0.11024
14:46:03|0.11024
14:46:04|0.11024
14:46:05|0.11024
14:46:05|0.11024
14:46:06|0.11024
14:46:06|0.11024
14:46:07|0.11024
14:46:07|0.11023
14:46:08|0.11023
14:46:08|0.11023
14:46:09|0.11023
14:46:09|0.11007
14:46:10|0.11017
14:46:10|0.11017
14:46:11|0.1102
14:46:11|0.1102
14:46:12|0.1102
14:46:12|0.1102
14:46:13|0.1102
14:46:13|0.1102
14:46:14|0.1102
14:46:15|0.1102
14:46:15|0.1102
14:46:16|0.1102
14:46:17|0.1102
14:46:17|0.1102
14:46:18|0.1102
14:46:19|0.1102
14:46:19|0.1102
14:46:19|0.1102
14:46:20|0.1102
14:46:21|0.1102
14:46:21|0.1102
14:46:21|0.1102
14:46:22|0.1102
14:46:22|0.1102
14:46:23|0.1102
14:46:24|0.1102
14:46:24|0.1102
14:46:25|0.1102
14:46:25|0.1102
14:46:26|0.1102
14:46:27|0.1102
14:46:28|0.1102
14:46:29|0.1102
14:46:29|0.1102
14:46:30|0.1102
14:46:31|0.1102
14:46:31|0.1102
14:46:32|0.1102
14:46:33|0.1102
14:46:34|0.1102
14:46:34|0.1102
14:46:35|0.1102
14:46:36|0.11022
14:46:36|0.11022
14:46:37|0.11022
14:46:37|0.11022
14:46:38|0.11022
14:46:39|0.11022
14:46:40|0.11022
14:46:40|0.1102
14:46:41|0.1102
14:46:42|0.1102
14:46:43|0.11022
14:46:43|0.11022
14:46:44|0.11022
14:46:45|0.11022
14:46:45|0.11022
14:46:46|0.11022
14:46:46|0.11022
14:46:47|0.11022
14:46:48|0.11022
14:46:49|0.11022
14:46:49|0.11022
14:46:50|0.11022
14:46:50|0.1101
14:46:51|0.1101
14:46:52|0.1101
14:46:52|0.1101
14:46:53|0.1101
14:46:53|0.1101
14:46:54|0.1101
14:46:55|0.1102
14:46:56|0.11002
14:46:56|0.10992
14:46:57|0.10992
14:46:57|0.10992
14:46:58|0.10992
14:46:59|0.10992
14:47:00|0.11016
14:47:01|0.11016
14:47:02|0.11016
14:47:02|0.11016
14:47:03|0.11016
14:47:03|0.11016
14:47:04|0.11016
14:47:04|0.11016
14:47:06|0.11016
14:47:06|0.11017
14:47:08|0.11017
14:47:08|0.11017
14:47:09|0.11017
14:47:10|0.10996
14:47:10|0.10996
14:47:11|0.10996
14:47:12|0.11017
14:47:12|0.11017
14:47:13|0.11017
14:47:13|0.11017
14:47:14|0.11017
14:47:14|0.11017
14:47:15|0.11017
14:47:15|0.10993
14:47:16|0.10993
14:47:17|0.10993
14:47:17|0.11012
14:47:18|0.11012
14:47:18|0.11012
14:47:19|0.11012
14:47:19|0.11012
14:47:19|0.11012
14:47:20|0.11012
14:47:21|0.11012
14:47:21|0.11012
14:47:23|0.11012
14:47:23|0.11012
14:47:24|0.11012
14:47:25|0.11012
14:47:25|0.11012
14:47:25|0.11012
14:47:26|0.11012
14:47:27|0.11012
14:47:27|0.11012
14:47:28|0.11012
14:47:28|0.11012
14:47:29|0.11012
14:47:30|0.11012
14:47:32|0.11012
14:47:33|0.11012
14:47:33|0.11012
14:47:35|0.11012
14:47:35|0.11012
14:47:36|0.11012
14:47:37|0.11012
14:47:38|0.11012
14:47:38|0.11012
14:47:39|0.11012
14:47:39|0.11012
14:47:40|0.11012
14:47:41|0.11012
14:47:41|0.11012
14:47:42|0.11012
14:47:43|0.11012
14:47:43|0.11012
14:47:44|0.11012
14:47:45|0.11012
14:47:45|0.11012
14:47:46|0.11012
14:47:46|0.11012
14:47:47|0.11012
14:47:48|0.11012
14:47:49|0.11012
14:47:49|0.11012
14:47:50|0.11012
14:47:51|0.11012
14:47:52|0.11012
14:47:52|0.11012
14:47:53|0.11012
14:47:54|0.11012
14:47:54|0.11012
14:47:55|0.11012
14:47:56|0.11012
14:47:57|0.11012
14:47:57|0.11012
14:47:57|0.11012
14:47:58|0.11012
14:47:59|0.11017
14:48:00|0.11017
14:48:00|0.11017
14:48:01|0.11017
14:48:02|0.10999
14:48:02|0.11008
14:48:03|0.10998
14:48:03|0.10998
14:48:04|0.10993
14:48:04|0.10993
14:48:05|0.10991
14:48:06|0.10979
14:48:06|0.10979
14:48:07|0.10979
14:48:08|0.10979
14:48:08|0.10979
14:48:09|0.10979
14:48:10|0.10979
14:48:10|0.10979
14:48:11|0.10979
14:48:11|0.10979
14:48:12|0.10979
14:48:13|0.10992
14:48:13|0.10992
14:48:15|0.10992
14:48:15|0.10992
14:48:16|0.10991
14:48:17|0.10991
14:48:17|0.10996
14:48:18|0.10996
14:48:19|0.10996
14:48:19|0.10996
14:48:19|0.10996
14:48:20|0.10996
14:48:20|0.10996
14:48:21|0.10996
14:48:21|0.10996
14:48:22|0.10996
14:48:23|0.10996
14:48:23|0.10996
14:48:24|0.10996
14:48:24|0.10996
14:48:25|0.10996
14:48:26|0.11001
14:48:26|0.11001
14:48:28|0.11001
14:48:28|0.11001
14:48:30|0.11001
14:48:31|0.11001
14:48:32|0.11001
14:48:32|0.11001
14:48:33|0.11001
14:48:34|0.11001
14:48:35|0.11001
14:48:36|0.11007
14:48:37|0.11007
14:48:38|0.11007
14:48:38|0.11008
14:48:39|0.10992
14:48:40|0.11007
14:48:41|0.11007
14:48:41|0.11007
14:48:42|0.11007
14:48:42|0.11007
14:48:44|0.11007
14:48:44|0.11007
14:48:45|0.11007
14:48:46|0.11007
14:48:47|0.11007
14:48:47|0.11007
14:48:48|0.11007
14:48:48|0.11007
14:48:49|0.11007
14:48:50|0.11007
14:48:51|0.11001
14:48:52|0.11004
14:48:53|0.11004
14:48:54|0.11004
14:48:55|0.11004
14:48:55|0.11001
14:48:56|0.11001
14:48:57|0.11001
14:48:57|0.11001
14:48:58|0.11001
14:48:58|0.11001
14:48:59|0.11001
14:48:59|0.11001
14:49:00|0.11001
14:49:00|0.11
14:49:01|0.11
14:49:01|0.11
14:49:02|0.11004
14:49:02|0.11002
14:49:03|0.11002
14:49:03|0.11002
14:49:04|0.11002
14:49:05|0.11002
14:49:05|0.11002
14:49:06|0.11002
14:49:07|0.11002
14:49:07|0.11002
14:49:08|0.11002
14:49:08|0.11002
14:49:09|0.11002
14:49:10|0.11002
14:49:11|0.11002
14:49:11|0.11002
14:49:12|0.11002
14:49:13|0.10987
14:49:14|0.11002
14:49:14|0.11002
14:49:15|0.11002
14:49:15|0.11002
14:49:15|0.11002
14:49:16|0.11002
14:49:16|0.11002
14:49:17|0.11002
14:49:18|0.11002
14:49:19|0.11002
14:49:19|0.11002
14:49:20|0.11002
14:49:20|0.11002
14:49:21|0.11002
14:49:22|0.11002
14:49:22|0.11002
14:49:23|0.11002
14:49:23|0.11002
14:49:24|0.11002
14:49:25|0.11002
14:49:26|0.11001
14:49:26|0.11001
14:49:27|0.11001
14:49:27|0.11001
14:49:28|0.11001
14:49:29|0.11001
14:49:29|0.11001
14:49:30|0.11001
14:49:31|0.11001
14:49:32|0.11001
14:49:33|0.11001
14:49:34|0.11001
14:49:35|0.11001
14:49:35|0.11001
14:49:36|0.11001
14:49:36|0.11001
14:49:37|0.11001
14:49:38|0.11004
14:49:39|0.11004
14:49:40|0.11004
14:49:40|0.11004
14:49:41|0.11004
14:49:42|0.11004
14:49:43|0.11001
14:49:43|0.11001
14:49:44|0.11001
14:49:45|0.11001
14:49:46|0.11001
14:49:46|0.11001
14:49:47|0.11001
14:49:48|0.11001
14:49:49|0.11001
14:49:49|0.11001
14:49:50|0.11003
14:49:51|0.11006
14:49:51|0.11006
14:49:52|0.11006
14:49:53|0.11006
14:49:53|0.11006
14:49:54|0.11006
14:49:55|0.11006
14:49:56|0.10988
14:49:57|0.10987
14:49:57|0.10987
14:49:58|0.10987
14:49:59|0.10987
14:49:59|0.10987
14:50:00|0.10987
14:50:01|0.10987
14:50:01|0.10987
14:50:02|0.10987
14:50:02|0.10991
14:50:03|0.10991
14:50:03|0.10988
14:50:04|0.10988
14:50:05|0.10988
14:50:06|0.10988
14:50:06|0.10988
14:50:07|0.10988
14:50:07|0.10988
14:50:08|0.10988
14:50:08|0.10988
14:50:09|0.10988
14:50:10|0.10988
14:50:10|0.10988
14:50:11|0.10987
14:50:12|0.10988
14:50:12|0.10988
14:50:13|0.10988
14:50:13|0.10988
14:50:14|0.10988
14:50:14|0.10987
14:50:15|0.10987
14:50:15|0.10987
14:50:16|0.10987
14:50:17|0.10987
14:50:17|0.10987
14:50:18|0.10987
14:50:18|0.10987
14:50:18|0.10987
14:50:19|0.10987
14:50:20|0.10987
14:50:20|0.10987
14:50:21|0.10987
14:50:22|0.10987
14:50:22|0.10987
14:50:22|0.10987
14:50:23|0.10987
14:50:24|0.10987
14:50:24|0.10987
14:50:25|0.10987
14:50:25|0.10987
14:50:26|0.10987
14:50:26|0.10987
14:50:27|0.10987
14:50:27|0.10987
14:50:28|0.10987
14:50:28|0.10987
14:50:28|0.10987
14:50:29|0.10987
14:50:29|0.10987
14:50:30|0.10987
14:50:31|0.10987
14:50:31|0.10987
14:50:32|0.10987
14:50:33|0.10987
14:50:33|0.10987
14:50:34|0.10987
14:50:35|0.10987
14:50:36|0.10987
14:50:37|0.10987
14:50:37|0.10987
14:50:38|0.10992
14:50:39|0.10992
14:50:39|0.10992
14:50:40|0.10992
14:50:41|0.10996
14:50:41|0.10996
14:50:42|0.10996
14:50:43|0.10996
14:50:44|0.10996
14:50:44|0.10996
14:50:45|0.10996
14:50:46|0.10996
14:50:46|0.10996
14:50:47|0.10996
14:50:48|0.10996
14:50:48|0.10996
14:50:49|0.10996
14:50:50|0.10996
14:50:50|0.11
14:50:51|0.11
14:50:51|0.11
14:50:52|0.11
14:50:53|0.11
14:50:53|0.11006
14:50:53|0.11006
14:50:54|0.11006
14:50:55|0.11006
14:50:56|0.11006
14:50:56|0.11006
14:50:56|0.11006
14:50:57|0.11006
14:50:58|0.11006
14:50:59|0.11006
14:50:59|0.11006
14:51:00|0.11006
14:51:01|0.11006
14:51:02|0.11012
14:51:02|0.11012
14:51:03|0.11012
14:51:04|0.11012
14:51:05|0.11012
14:51:06|0.11015
14:51:06|0.11015
14:51:06|0.11015
14:51:07|0.10996
14:51:08|0.10996
14:51:08|0.10996
14:51:09|0.10996
14:51:10|0.11008
14:51:11|0.11008
14:51:11|0.11008
14:51:12|0.11008
14:51:12|0.11008
14:51:13|0.11008
14:51:13|0.11008
14:51:13|0.11016
14:51:14|0.11016
14:51:14|0.11016
14:51:15|0.11016
14:51:16|0.11016
14:51:17|0.11016
14:51:18|0.11016
14:51:19|0.11016
14:51:19|0.11016
14:51:20|0.11016
14:51:21|0.11016
14:51:22|0.11019
14:51:22|0.11021
14:51:24|0.11021
14:51:24|0.11021
14:51:25|0.11021
14:51:25|0.11021
14:51:26|0.11021
14:51:27|0.11033
14:51:27|0.11033
14:51:28|0.11033
14:51:28|0.11033
14:51:29|0.11037
14:51:30|0.11053
14:51:30|0.11041
14:51:30|0.11041
14:51:31|0.11053
14:51:31|0.11053
14:51:31|0.11053
14:51:32|0.11053
14:51:33|0.11053
14:51:34|0.11053
14:51:35|0.11053
14:51:35|0.11053
14:51:36|0.11053
14:51:37|0.11053
14:51:38|0.11053
14:51:38|0.11058
14:51:39|0.11058
14:51:40|0.11058
14:51:40|0.11058
14:51:41|0.11058
14:51:42|0.11057
14:51:42|0.11057
14:51:43|0.11057
14:51:44|0.11057
14:51:44|0.11029
14:51:45|0.11029
14:51:46|0.11029
14:51:47|0.11029
14:51:47|0.11029
14:51:48|0.11029
14:51:49|0.11029
14:51:49|0.11029
14:51:50|0.11029
14:51:51|0.11026
14:51:51|0.11026
14:51:52|0.11026
14:51:53|0.11026
14:51:54|0.11026
14:51:54|0.11026
14:51:55|0.11045
14:51:56|0.11045
14:51:56|0.11045
14:51:58|0.11045
14:51:58|0.11045
14:51:59|0.11045
14:51:59|0.11045
14:52:00|0.11045
14:52:01|0.11045
14:52:01|0.11045
14:52:02|0.11045
14:52:02|0.11045
14:52:03|0.11045
14:52:04|0.11045
14:52:05|0.11045
14:52:05|0.11045
14:52:06|0.11045
14:52:07|0.11044
14:52:07|0.11044
14:52:07|0.11044
14:52:08|0.11044
14:52:09|0.11044
14:52:09|0.11044
14:52:10|0.11044
14:52:10|0.11044
14:52:10|0.11045
14:52:11|0.11043
14:52:11|0.11043
14:52:12|0.11043
14:52:13|0.11043
14:52:13|0.11043
14:52:14|0.11043
14:52:14|0.11043
14:52:15|0.11043
14:52:15|0.11043
14:52:16|0.11043
14:52:16|0.11043
14:52:17|0.11043
14:52:18|0.11043
14:52:18|0.11043
14:52:19|0.11041
14:52:20|0.11041
14:52:20|0.11041
14:52:21|0.11041
14:52:21|0.11041
14:52:22|0.11041
14:52:22|0.11041
14:52:23|0.11041
14:52:24|0.11041
14:52:24|0.11041
14:52:24|0.11041
14:52:25|0.11041
14:52:26|0.11041
14:52:26|0.11041
14:52:27|0.11041
14:52:27|0.11041
14:52:28|0.11041
14:52:29|0.11041
14:52:29|0.11041
14:52:30|0.11041
14:52:30|0.11041
14:52:31|0.11041
14:52:32|0.11041
14:52:32|0.11041
14:52:33|0.11041
14:52:34|0.11041
14:52:34|0.11041
14:52:35|0.11041
14:52:37|0.11041
14:52:37|0.11041
14:52:38|0.11041
14:52:39|0.11041
14:52:40|0.11041
14:52:41|0.11041
14:52:41|0.11041
14:52:42|0.11041
14:52:43|0.11046
14:52:44|0.11046
14:52:45|0.11046
14:52:45|0.11046
14:52:46|0.11046
14:52:47|0.11046
14:52:48|0.11046
14:52:48|0.11046
14:52:49|0.11048
14:52:49|0.11048
14:52:50|0.11048
14:52:51|0.11048
14:52:51|0.11048
14:52:52|0.11048
14:52:52|0.11048
14:52:53|0.11048
14:52:54|0.11041
14:52:54|0.11027
14:52:55|0.11041
14:52:55|0.11041
14:52:56|0.11041
14:52:57|0.11041
14:52:58|0.11041
14:52:59|0.11041
14:52:59|0.11041
14:53:00|0.11041
14:53:01|0.11019
14:53:02|0.11019
14:53:02|0.11019
14:53:03|0.11019
14:53:04|0.11019
14:53:05|0.11019
14:53:05|0.11013
14:53:05|0.11013
14:53:06|0.11013
14:53:07|0.11013
14:53:07|0.11024
14:53:08|0.11024
14:53:09|0.11024
14:53:10|0.11022
14:53:10|0.11022
14:53:11|0.11022
14:53:12|0.11022
14:53:12|0.11022
14:53:12|0.11022
14:53:14|0.11022
14:53:14|0.11022
14:53:15|0.11022
14:53:15|0.11022
14:53:16|0.11022
14:53:17|0.11022
14:53:17|0.11022
14:53:18|0.11022
14:53:19|0.11025
14:53:19|0.11025
14:53:20|0.11024
14:53:21|0.11024
14:53:21|0.11024
14:53:21|0.11024
14:53:22|0.11024
14:53:22|0.11024
14:53:23|0.11024
14:53:24|0.11024
14:53:24|0.11024
14:53:25|0.11024
14:53:26|0.11024
14:53:26|0.11024
14:53:27|0.11024
14:53:27|0.11024
14:53:28|0.11024
14:53:29|0.11024
14:53:29|0.11024
14:53:30|0.11024
14:53:30|0.11039
14:53:31|0.11039
14:53:31|0.11039
14:53:32|0.11039
14:53:33|0.11039
14:53:34|0.11039
14:53:35|0.11039
14:53:36|0.11039
14:53:37|0.11039
14:53:38|0.11039
14:53:39|0.11039
14:53:40|0.11039
14:53:41|0.11039
14:53:41|0.11039
14:53:42|0.11039
14:53:43|0.1104
14:53:44|0.1104
14:53:44|0.1104
14:53:46|0.1104
14:53:46|0.1104
14:53:47|0.1104
14:53:48|0.1104
14:53:48|0.1104
14:53:49|0.1104
14:53:49|0.1104
14:53:50|0.1104
14:53:51|0.1104
14:53:51|0.1104
14:53:52|0.11027
14:53:53|0.11027
14:53:53|0.11027
14:53:54|0.1104
14:53:55|0.1104
14:53:55|0.1104
14:53:56|0.1104
14:53:56|0.1104
14:53:57|0.1104
14:53:58|0.1104
14:53:58|0.1104
14:53:58|0.1104
14:53:59|0.1104
14:54:00|0.1104
14:54:01|0.1104
14:54:02|0.1104
14:54:03|0.1104
14:54:04|0.1104
14:54:05|0.1104
14:54:06|0.11045
14:54:07|0.11045
14:54:07|0.11045
14:54:08|0.11045
14:54:09|0.11045
14:54:09|0.11045
14:54:10|0.11045
14:54:10|0.11045
14:54:11|0.11045
14:54:12|0.11045
14:54:12|0.11045
14:54:13|0.11045
14:54:13|0.11045
14:54:14|0.11045
14:54:15|0.11045
14:54:16|0.11045
14:54:17|0.11045
14:54:17|0.11045
14:54:18|0.11045
14:54:19|0.11045
14:54:19|0.11045
14:54:20|0.11045
14:54:21|0.11045
14:54:21|0.11045
14:54:22|0.11045
14:54:23|0.11045
14:54:23|0.11045
14:54:24|0.11045
14:54:24|0.11045
14:54:24|0.11045
14:54:25|0.11045
14:54:26|0.11045
14:54:26|0.11045
14:54:27|0.11045
14:54:28|0.11045
14:54:28|0.11045
14:54:29|0.11045
14:54:30|0.11045
14:54:30|0.11048
14:54:31|0.11048
14:54:31|0.11048
14:54:31|0.11048
14:54:32|0.11049
14:54:34|0.1105
14:54:34|0.1105
14:54:35|0.1105
14:54:36|0.1105
14:54:37|0.1105
14:54:37|0.1105
14:54:38|0.1105
14:54:39|0.1105
14:54:40|0.1105
14:54:40|0.1105
14:54:42|0.1105
14:54:42|0.11053
14:54:43|0.11053
14:54:43|0.11053
14:54:44|0.11053
14:54:46|0.11053
14:54:46|0.11053
14:54:48|0.11053
14:54:48|0.11053
14:54:49|0.11053
14:54:49|0.11053
14:54:50|0.11053
14:54:51|0.11053
14:54:51|0.11053
14:54:52|0.11053
14:54:52|0.11053
14:54:53|0.11053
14:54:53|0.11053
14:54:54|0.11053
14:54:54|0.11053
14:54:55|0.11053
14:54:55|0.11053
14:54:56|0.11053
14:54:57|0.11053
14:54:57|0.11053
14:54:58|0.11053
14:54:59|0.11053
14:55:00|0.11053
14:55:01|0.11053
14:55:03|0.11053
14:55:03|0.11053
14:55:05|0.11058
14:55:05|0.11058
14:55:06|0.11066
14:55:07|0.11066
14:55:07|0.11066
14:55:08|0.11066
14:55:08|0.11066
14:55:09|0.11066
14:55:09|0.11067
14:55:11|0.11067
14:55:11|0.11067
14:55:12|0.11067
14:55:13|0.11067
14:55:13|0.11067
14:55:13|0.11067
14:55:14|0.11067
14:55:15|0.11067
14:55:15|0.11067
14:55:16|0.11067
14:55:16|0.11067
14:55:17|0.11067
14:55:17|0.11067
14:55:18|0.11067
14:55:18|0.11067
14:55:19|0.11067
14:55:19|0.11067
14:55:20|0.11067
14:55:21|0.11069
14:55:21|0.11067
14:55:21|0.11064
14:55:22|0.11064
14:55:23|0.11064
14:55:23|0.11064
14:55:24|0.11064
14:55:24|0.11064
14:55:25|0.11064
14:55:25|0.11064
14:55:26|0.11079
14:55:26|0.11079
14:55:27|0.11079
14:55:27|0.11079
14:55:27|0.11079
14:55:28|0.11079
14:55:28|0.11079
14:55:29|0.11066
14:55:29|0.11066
14:55:29|0.11083
14:55:30|0.11083
14:55:30|0.11083
14:55:31|0.11083
14:55:31|0.11083
14:55:32|0.11083
14:55:33|0.11083
14:55:33|0.11083
14:55:34|0.11083
14:55:34|0.11083
14:55:34|0.11083
14:55:35|0.11083
14:55:35|0.11083
14:55:36|0.11083
14:55:37|0.11083
14:55:37|0.11083
14:55:38|0.11083
14:55:39|0.11083
14:55:39|0.11083
14:55:40|0.11083
14:55:40|0.11083
14:55:41|0.11083
14:55:41|0.11083
14:55:42|0.11083
14:55:42|0.11083
14:55:43|0.11083
14:55:43|0.11083
14:55:43|0.11083
14:55:44|0.11083
14:55:45|0.11083
14:55:45|0.11083
14:55:46|0.11083
14:55:46|0.11083
14:55:47|0.11083
14:55:47|0.11083
14:55:48|0.11083
14:55:48|0.11083
14:55:49|0.11083
14:55:49|0.11083
14:55:51|0.11083
14:55:51|0.11083
14:55:52|0.11083
14:55:53|0.11083
14:55:53|0.11089
14:55:54|0.11097
14:55:54|0.11097
14:55:54|0.11099
14:55:55|0.11099
14:55:55|0.11099
14:55:56|0.11099
14:55:57|0.11099
14:55:57|0.11099
14:55:58|0.11089
14:55:59|0.1109
14:56:00|0.1109
14:56:00|0.1109
14:56:02|0.11083
14:56:02|0.11083
14:56:03|0.11083
14:56:04|0.11083
14:56:04|0.11083
14:56:05|0.11081
14:56:06|0.11081
14:56:07|0.11081
14:56:07|0.11081
14:56:08|0.11081
14:56:09|0.11081
14:56:09|0.11081
14:56:10|0.11081
14:56:10|0.11081
14:56:11|0.11081
14:56:11|0.11081
14:56:12|0.11081
14:56:12|0.11081
14:56:13|0.11081
14:56:14|0.11081
14:56:14|0.11081
14:56:15|0.11081
14:56:16|0.11081
14:56:16|0.11081
14:56:17|0.11075
14:56:17|0.11075
14:56:18|0.11075
14:56:19|0.11075
14:56:19|0.11075
14:56:20|0.11075
14:56:20|0.11075
14:56:21|0.11075
14:56:21|0.11075
14:56:22|0.11075
14:56:22|0.11075
14:56:23|0.11075
14:56:23|0.11075
14:56:24|0.11075
14:56:24|0.11075
14:56:25|0.11075
14:56:26|0.11075
14:56:27|0.11075
14:56:28|0.11075
14:56:28|0.11075
14:56:29|0.11075
14:56:29|0.11075
14:56:30|0.11075
14:56:30|0.11072
14:56:31|0.11072
14:56:32|0.11072
14:56:32|0.11072
14:56:33|0.11072
14:56:33|0.11072
14:56:34|0.11072
14:56:35|0.11072
14:56:35|0.11072
14:56:36|0.11072
14:56:36|0.11072
14:56:37|0.11072
14:56:37|0.11072
14:56:38|0.11074
14:56:39|0.11074
14:56:40|0.11074
14:56:40|0.11074
14:56:41|0.11074
14:56:42|0.11074
14:56:43|0.11074
14:56:44|0.11074
14:56:45|0.11074
14:56:46|0.11082
14:56:46|0.11082
14:56:47|0.11082
14:56:48|0.11082
14:56:49|0.11082
14:56:49|0.11082
14:56:50|0.11082
14:56:50|0.11082
14:56:51|0.11082
14:56:51|0.11082
14:56:52|0.11082
14:56:53|0.11082
14:56:53|0.11082
14:56:54|0.11082
14:56:55|0.11082
14:56:55|0.11082
14:56:56|0.11082
14:56:56|0.11082
14:56:57|0.11082
14:56:58|0.11082
14:56:58|0.11082
14:56:58|0.11082
14:56:59|0.11082
14:57:00|0.11082
14:57:02|0.11082
14:57:03|0.11082
14:57:03|0.11082
14:57:04|0.11082
14:57:04|0.11082
14:57:05|0.11082
14:57:05|0.11082
14:57:06|0.11082
14:57:07|0.11082
14:57:07|0.11082
14:57:08|0.11082
14:57:08|0.11082
14:57:09|0.11082
14:57:10|0.11082
14:57:11|0.11082
14:57:11|0.11082
14:57:12|0.11082
14:57:12|0.11082
14:57:13|0.11082
14:57:14|0.11082
14:57:15|0.11082
14:57:15|0.11082
14:57:16|0.11082
14:57:16|0.11082
14:57:17|0.11082
14:57:18|0.11082
14:57:18|0.11082
14:57:19|0.11082
14:57:19|0.11082
14:57:20|0.11082
14:57:21|0.11071
14:57:21|0.11071
14:57:22|0.11071
14:57:23|0.11071
14:57:23|0.11071
14:57:24|0.11071
14:57:24|0.11071
14:57:24|0.11071
14:57:25|0.11071
14:57:26|0.11071
14:57:26|0.11071
14:57:27|0.11071
14:57:28|0.11071
14:57:28|0.1107
14:57:29|0.1107
14:57:30|0.1107
14:57:30|0.1107
14:57:31|0.1107
14:57:31|0.1107
14:57:32|0.1107
14:57:33|0.1107
14:57:33|0.1107
14:57:33|0.1107
14:57:34|0.1107
14:57:34|0.1107
14:57:35|0.1107
14:57:36|0.1107
14:57:36|0.1107
14:57:37|0.1107
14:57:38|0.1107
14:57:38|0.1107
14:57:39|0.1107
14:57:40|0.1107
14:57:40|0.1107
14:57:41|0.1107
14:57:42|0.1107
14:57:43|0.1107
14:57:44|0.1107
14:57:45|0.1107
14:57:45|0.1107
14:57:46|0.1107
14:57:47|0.1107
14:57:47|0.1107
14:57:48|0.1107
14:57:49|0.1107
14:57:49|0.1107
14:57:50|0.1107
14:57:51|0.1107
14:57:51|0.1107
14:57:52|0.1107
14:57:53|0.1107
14:57:53|0.1107
14:57:54|0.1107
14:57:55|0.1107
14:57:55|0.1107
14:57:56|0.1107
14:57:57|0.1107
14:57:57|0.1107
14:57:58|0.1107
14:57:59|0.1107
14:57:59|0.1107
14:58:00|0.1107
14:58:00|0.1107
14:58:01|0.1107
14:58:02|0.1107
14:58:03|0.1107
14:58:03|0.1107
14:58:04|0.1107
14:58:05|0.1107
14:58:05|0.1107
14:58:06|0.1107
14:58:06|0.1107
14:58:07|0.1107
14:58:08|0.1107
14:58:08|0.1107
14:58:09|0.1107
14:58:10|0.1107
14:58:10|0.1107
14:58:11|0.1107
14:58:11|0.1107
14:58:12|0.1107
14:58:12|0.1107
14:58:13|0.1107
14:58:14|0.1107
14:58:14|0.1107
14:58:14|0.1107
14:58:15|0.1107
14:58:16|0.11067
14:58:16|0.11067
14:58:17|0.11067
14:58:18|0.11067
14:58:19|0.11067
14:58:19|0.11067
14:58:20|0.11067
14:58:21|0.11067
14:58:21|0.11067
14:58:22|0.11067
14:58:23|0.11067
14:58:23|0.11067
14:58:24|0.11067
14:58:24|0.11067
14:58:25|0.11044
14:58:26|0.11043
14:58:27|0.11043
14:58:27|0.11043
14:58:27|0.11043
14:58:28|0.11043
14:58:28|0.11043
14:58:29|0.11043
14:58:30|0.11043
14:58:31|0.11043
14:58:31|0.11043
14:58:32|0.11043
14:58:32|0.11043
14:58:33|0.11043
14:58:34|0.11043
14:58:34|0.11043
14:58:35|0.11043
14:58:36|0.11043
14:58:37|0.11043
14:58:37|0.11043
14:58:37|0.11043
14:58:38|0.11043
14:58:39|0.11043
14:58:39|0.11043
14:58:41|0.11043
14:58:42|0.11043
14:58:42|0.11043
14:58:44|0.11043
14:58:44|0.11043
14:58:45|0.11043
14:58:46|0.11043
14:58:47|0.11043
14:58:47|0.11043
14:58:47|0.11043
14:58:48|0.11043
14:58:49|0.11043
14:58:49|0.11043
14:58:50|0.11043
14:58:50|0.11043
14:58:51|0.11026
14:58:51|0.11026
14:58:52|0.11026
14:58:53|0.11026
14:58:54|0.11026
14:58:54|0.11026
14:58:55|0.11048
14:58:55|0.11048
14:58:56|0.11048
14:58:56|0.11048
14:58:57|0.11048
14:58:58|0.11048
14:58:59|0.11048
14:58:59|0.11048
14:59:00|0.1105
14:59:01|0.1105
14:59:02|0.1105
14:59:02|0.1105
14:59:03|0.1105
14:59:04|0.1105
14:59:04|0.1105
14:59:05|0.1105
14:59:05|0.1105
14:59:06|0.1105
14:59:07|0.1105
14:59:07|0.1105
14:59:08|0.1105
14:59:09|0.1105
14:59:09|0.1105
14:59:09|0.1105
14:59:10|0.1105
14:59:10|0.11065
14:59:11|0.11065
14:59:12|0.11074
14:59:12|0.1108
14:59:13|0.1108
14:59:14|0.11083
14:59:15|0.11083
14:59:15|0.11083
14:59:16|0.11083
14:59:17|0.11083
14:59:17|0.11062
14:59:18|0.11062
14:59:19|0.11062
14:59:19|0.11062
14:59:20|0.11062
14:59:20|0.11062
14:59:22|0.11062
14:59:22|0.11062
14:59:23|0.11062
14:59:23|0.11062
14:59:24|0.11062
14:59:24|0.11062
14:59:25|0.11062
14:59:25|0.11062
14:59:26|0.11062
14:59:26|0.11062
14:59:27|0.11062
14:59:28|0.11062
14:59:28|0.11062
14:59:29|0.11062
14:59:30|0.11062
14:59:30|0.11062
14:59:31|0.11062
14:59:31|0.11062
14:59:32|0.11062
14:59:32|0.11062
14:59:33|0.11062
14:59:34|0.11062
14:59:35|0.11062
14:59:35|0.11083
14:59:36|0.11083
14:59:36|0.11086
14:59:37|0.1109
14:59:38|0.1109
14:59:38|0.1109
14:59:39|0.1109
14:59:40|0.1109
14:59:41|0.1109
14:59:42|0.1109
14:59:43|0.1109
14:59:44|0.1109
14:59:45|0.1109
14:59:46|0.1109
14:59:46|0.1109
14:59:48|0.1109
14:59:48|0.1109
14:59:50|0.1109
14:59:50|0.111
14:59:51|0.111
14:59:52|0.11091
14:59:53|0.11091
14:59:54|0.11091
14:59:54|0.11091
14:59:55|0.11091
14:59:55|0.11091
14:59:56|0.11091
14:59:57|0.11091
14:59:58|0.11091
14:59:59|0.11091
15:00:00|0.11091
15:00:01|0.11091
15:00:02|0.11091
15:00:03|0.11091
15:00:05|0.11091
15:00:05|0.11091
15:00:06|0.11091
15:00:07|0.1109
15:00:07|0.1109
15:00:08|0.1109
15:00:09|0.1109
15:00:10|0.1109
15:00:10|0.1109
15:00:11|0.1109
15:00:11|0.1109
15:00:11|0.1109
15:00:12|0.1109
15:00:12|0.1109
15:00:13|0.1109
15:00:13|0.1109
15:00:14|0.1109
15:00:15|0.1109
15:00:15|0.1109
15:00:16|0.1109
15:00:16|0.1109
15:00:17|0.1109
15:00:17|0.11079
15:00:18|0.11079
15:00:18|0.11079
15:00:19|0.11079
15:00:19|0.11079
15:00:20|0.11079
15:00:20|0.11079
15:00:21|0.11079
15:00:22|0.11079
15:00:22|0.11079
15:00:22|0.11079
15:00:23|0.11079
15:00:24|0.11079
15:00:24|0.11079
15:00:25|0.11079
15:00:25|0.11079
15:00:27|0.11079
15:00:27|0.11079
15:00:28|0.11079
15:00:28|0.11079
15:00:28|0.11079
15:00:29|0.11079
15:00:30|0.11079
15:00:30|0.11079
15:00:30|0.11079
15:00:31|0.11079
15:00:31|0.11079
15:00:31|0.11079
15:00:32|0.11089
15:00:32|0.11089
15:00:33|0.11089
15:00:34|0.11089
15:00:34|0.11089
15:00:35|0.11089
15:00:36|0.11089
15:00:36|0.11089
15:00:36|0.11089
15:00:37|0.11089
15:00:37|0.11089
15:00:38|0.11089
15:00:38|0.11089
15:00:39|0.11089
15:00:39|0.11089
15:00:40|0.11089
15:00:40|0.11089
15:00:41|0.11089
15:00:42|0.11089
15:00:43|0.11089
15:00:43|0.11089
15:00:44|0.11089
15:00:45|0.11089
15:00:46|0.11089
15:00:46|0.11089
15:00:47|0.11089
15:00:48|0.11089
15:00:48|0.11089
15:00:49|0.11059
15:00:50|0.11059
15:00:50|0.11058
15:00:51|0.11058
15:00:52|0.11058
15:00:52|0.11058
15:00:53|0.11058
15:00:54|0.11058
15:00:54|0.11058
15:00:55|0.11058
15:00:56|0.11058
15:00:56|0.11058
15:00:57|0.11058
15:00:57|0.11058
15:00:58|0.11058
15:00:59|0.11058
15:00:59|0.11058
15:01:01|0.11071
15:01:02|0.11071
15:01:03|0.11071
15:01:03|0.11071
15:01:04|0.11075
15:01:05|0.11075
15:01:05|0.11075
15:01:06|0.11075
15:01:07|0.11075
15:01:08|0.11075
15:01:08|0.11075
15:01:08|0.11075
15:01:09|0.11075
15:01:09|0.11075
15:01:10|0.11075
15:01:10|0.11075
15:01:11|0.11075
15:01:11|0.11075
15:01:12|0.11075
15:01:12|0.11075
15:01:13|0.11075
15:01:13|0.11075
15:01:13|0.11075
15:01:14|0.11075
15:01:15|0.11075
15:01:15|0.11078
15:01:16|0.11078
15:01:17|0.11078
15:01:18|0.11078
15:01:18|0.11078
15:01:19|0.11078
15:01:19|0.11078
15:01:20|0.11078
15:01:20|0.11078
15:01:21|0.11078
15:01:22|0.11078
15:01:22|0.11078
15:01:23|0.11078
15:01:23|0.11078
15:01:24|0.11078
15:01:24|0.11078
15:01:25|0.11078
15:01:26|0.11078
15:01:26|0.11078
15:01:27|0.11078
15:01:27|0.11078
15:01:28|0.11078
15:01:28|0.11078
15:01:28|0.11078
15:01:29|0.11078
15:01:29|0.11078
15:01:30|0.11078
15:01:30|0.11078
15:01:31|0.11078
15:01:31|0.11078
15:01:32|0.11078
15:01:32|0.11078
15:01:33|0.11078
15:01:33|0.11078
15:01:34|0.11078
15:01:34|0.11078
15:01:35|0.11078
15:01:35|0.11078
15:01:35|0.11078
15:01:36|0.11078
15:01:36|0.11078
15:01:37|0.11078
15:01:37|0.11078
15:01:37|0.11078
15:01:38|0.11078
15:01:38|0.11052
15:01:39|0.11052
15:01:40|0.11052
15:01:41|0.11052
15:01:42|0.11052
15:01:43|0.11052
15:01:44|0.11052
15:01:45|0.11052
15:01:47|0.11069
15:01:47|0.11069
15:01:48|0.11069
15:01:48|0.11052
15:01:49|0.11052
15:01:50|0.11072
15:01:51|0.11072
15:01:51|0.11072
15:01:52|0.11044
15:01:53|0.11044
15:01:53|0.11046
15:01:53|0.11046
15:01:54|0.11046
15:01:55|0.1101
15:01:56|0.1101
15:01:56|0.1101
15:01:57|0.1101
15:01:57|0.1101
15:01:58|0.1101
15:01:58|0.1101
15:01:59|0.1101
15:02:00|0.1101
15:02:01|0.1101
15:02:02|0.11021
15:02:02|0.11026
15:02:03|0.11026
15:02:04|0.11026
15:02:04|0.11026
15:02:05|0.11026
15:02:06|0.11026
15:02:07|0.11026
15:02:08|0.11041
15:02:08|0.11041
15:02:09|0.11041
15:02:10|0.11034
15:02:11|0.11036
15:02:12|0.11036
15:02:12|0.11036
15:02:13|0.11052
15:02:14|0.11052
15:02:14|0.11052
15:02:15|0.11052
15:02:16|0.11052
15:02:16|0.11052
15:02:17|0.11052
15:02:18|0.11052
15:02:18|0.11052
15:02:19|0.11052
15:02:20|0.11052
15:02:21|0.11052
15:02:22|0.11052
15:02:23|0.11052
15:02:23|0.11052
15:02:24|0.11052
15:02:24|0.11052
15:02:25|0.11052
15:02:26|0.11052
15:02:26|0.11052
15:02:26|0.11052
15:02:27|0.11052
15:02:28|0.11052
15:02:29|0.11052
15:02:29|0.11052
15:02:30|0.11052
15:02:31|0.11052
15:02:31|0.11052
15:02:32|0.11052
15:02:32|0.11052
15:02:33|0.11052
15:02:34|0.11052
15:02:35|0.11052
15:02:35|0.11052
15:02:36|0.11052
15:02:37|0.11052
15:02:38|0.11052
15:02:39|0.11046
15:02:40|0.11046
15:02:41|0.11046
15:02:42|0.11046
15:02:42|0.11046
15:02:43|0.11046
15:02:44|0.11046
15:02:45|0.11046
15:02:45|0.11046
15:02:46|0.11046
15:02:47|0.11046
15:02:48|0.11046
15:02:49|0.11046
15:02:50|0.11046
15:02:51|0.11046
15:02:51|0.11046
15:02:52|0.11046
15:02:53|0.11046
15:02:54|0.11046
15:02:54|0.11046
15:02:54|0.11046
15:02:55|0.11046
15:02:56|0.11046
15:02:56|0.11046
15:02:57|0.11046
15:02:58|0.11046
15:02:59|0.11046
15:02:59|0.11046
15:03:00|0.11046
15:03:00|0.11046
15:03:02|0.11046
15:03:02|0.11046
15:03:03|0.11046
15:03:04|0.11046
15:03:04|0.11046
15:03:05|0.11046
15:03:06|0.11046
15:03:06|0.11046
15:03:07|0.11046
15:03:07|0.11046
15:03:08|0.11046
15:03:08|0.11046
15:03:09|0.11046
15:03:10|0.11046
15:03:10|0.11046
15:03:11|0.11046
15:03:12|0.11046
15:03:12|0.11046
15:03:13|0.11046
15:03:14|0.11063
15:03:14|0.11063
15:03:14|0.11063
15:03:15|0.11063
15:03:16|0.11063
15:03:17|0.11067
15:03:17|0.11067
15:03:18|0.11067
15:03:18|0.11067
15:03:19|0.11067
15:03:20|0.11067
15:03:21|0.11067
15:03:21|0.11067
15:03:22|0.1108
15:03:23|0.1109
15:03:24|0.1109
15:03:24|0.1109
15:03:24|0.1109
15:03:25|0.11071
15:03:26|0.11071
15:03:26|0.11071
15:03:27|0.11071
15:03:27|0.11071
15:03:28|0.11071
15:03:28|0.11071
15:03:30|0.11071
15:03:30|0.11071
15:03:31|0.11071
15:03:32|0.11071
15:03:32|0.11071
15:03:33|0.11071
15:03:34|0.11071
15:03:35|0.11071
15:03:36|0.11071
15:03:36|0.11071
15:03:38|0.11095
15:03:38|0.11095
15:03:39|0.11095
15:03:40|0.11095
15:03:40|0.11095
15:03:41|0.11095
15:03:42|0.11095
15:03:43|0.11095
15:03:43|0.11095
15:03:44|0.11095
15:03:45|0.11095
15:03:46|0.11095
15:03:46|0.11091
15:03:47|0.11091
15:03:47|0.11091
15:03:48|0.11091
15:03:48|0.1109
15:03:49|0.1109
15:03:50|0.1109
15:03:51|0.1109
15:03:51|0.1109
15:03:52|0.11072
15:03:53|0.11072
15:03:53|0.11072
15:03:54|0.11072
15:03:55|0.11072
15:03:55|0.11072
15:03:56|0.11072
15:03:56|0.11072
15:03:57|0.11072
15:03:57|0.11072
15:03:58|0.11072
15:03:59|0.11072
15:03:59|0.11072
15:04:01|0.11072
15:04:01|0.11072
15:04:02|0.11072
15:04:03|0.11072
15:04:04|0.11072
15:04:04|0.11072
15:04:05|0.11072
15:04:06|0.11072
15:04:07|0.11072
15:04:07|0.11072
15:04:07|0.11072
15:04:08|0.11072
15:04:09|0.11072
15:04:09|0.11072
15:04:10|0.11072
15:04:10|0.11072
15:04:11|0.11072
15:04:11|0.11072
15:04:12|0.11072
15:04:13|0.11072
15:04:14|0.11072
15:04:14|0.11072
15:04:15|0.11072
15:04:16|0.11072
15:04:17|0.1106
15:04:18|0.1106
15:04:18|0.1106
15:04:19|0.1106
15:04:19|0.1106
15:04:20|0.1106
15:04:21|0.1106
15:04:22|0.1106
15:04:22|0.1106
15:04:23|0.1106
15:04:24|0.1106
15:04:24|0.1106
15:04:25|0.1106
15:04:26|0.1106
15:04:26|0.1106
15:04:27|0.1106
15:04:27|0.1106
15:04:28|0.1106
15:04:29|0.1106
15:04:29|0.1106
15:04:30|0.1106
15:04:30|0.1106
15:04:30|0.1106
15:04:31|0.1106
15:04:32|0.1106
15:04:33|0.1106
15:04:34|0.1106
15:04:35|0.1106
15:04:35|0.1106
15:04:36|0.1106
15:04:36|0.1106
15:04:37|0.1106
15:04:38|0.1106
15:04:39|0.1106
15:04:39|0.1106
15:04:40|0.1106
15:04:41|0.1106
15:04:42|0.1106
15:04:43|0.1106
15:04:43|0.1106
15:04:44|0.1106
15:04:45|0.1106
15:04:46|0.11088
15:04:46|0.11088
15:04:47|0.11088
15:04:47|0.11088
15:04:48|0.11088
15:04:49|0.11088
15:04:50|0.11072
15:04:51|0.11072
15:04:52|0.11072
15:04:52|0.11072
15:04:53|0.11072
15:04:54|0.11072
15:04:54|0.11072
15:04:55|0.11072
15:04:56|0.11072
15:04:57|0.11072
15:04:58|0.11072
15:04:58|0.11072
15:04:59|0.11072
15:04:59|0.11072
15:05:00|0.11072
15:05:01|0.11072
15:05:01|0.11072
15:05:02|0.11072
15:05:02|0.11072
15:05:03|0.11072
15:05:03|0.11072
15:05:04|0.11072
15:05:05|0.11072
15:05:06|0.11072
15:05:06|0.11072
15:05:07|0.11072
15:05:07|0.11072
15:05:08|0.11072
15:05:08|0.11072
15:05:09|0.11072
15:05:09|0.11072
15:05:10|0.11072
15:05:11|0.11072
15:05:11|0.11072
15:05:12|0.11072
15:05:12|0.11072
15:05:12|0.11072
15:05:13|0.11072
15:05:13|0.11072
15:05:14|0.11072
15:05:14|0.11072
15:05:14|0.11072
15:05:15|0.11072
15:05:16|0.11072
15:05:16|0.11072
15:05:17|0.11072
15:05:17|0.11049
15:05:17|0.11049
15:05:18|0.11049
15:05:18|0.11049
15:05:19|0.11049
15:05:19|0.11049
15:05:19|0.11049
15:05:20|0.11049
15:05:20|0.11049
15:05:21|0.11049
15:05:21|0.11049
15:05:23|0.11049
15:05:24|0.11049
15:05:24|0.11049
15:05:25|0.11049
15:05:25|0.11049
15:05:25|0.11049
15:05:26|0.11049
15:05:26|0.11049
15:05:27|0.11049
15:05:27|0.11049
15:05:28|0.11049
15:05:28|0.11049
15:05:29|0.11049
15:05:30|0.11048
15:05:30|0.11048
15:05:31|0.11048
15:05:32|0.11048
15:05:33|0.11048
15:05:35|0.11048
15:05:35|0.11048
15:05:36|0.11048
15:05:37|0.11048
15:05:38|0.11048
15:05:38|0.11048
15:05:39|0.11048
15:05:39|0.11048
15:05:40|0.11045
15:05:41|0.11045
15:05:42|0.11045
15:05:42|0.11045
15:05:43|0.11045
15:05:44|0.11045
15:05:44|0.11045
15:05:45|0.11045
15:05:46|0.11045
15:05:46|0.11045
15:05:47|0.11045
15:05:48|0.11045
15:05:48|0.11045
15:05:49|0.11045
15:05:50|0.11045
15:05:51|0.11062
15:05:51|0.11062
15:05:51|0.11062
15:05:52|0.11062
15:05:53|0.11062
15:05:53|0.11062
15:05:54|0.11062
15:05:55|0.11062
15:05:55|0.11062
15:05:56|0.11062
15:05:57|0.11062
15:05:57|0.11062
15:05:58|0.11062
15:05:59|0.11062
15:05:59|0.11062
15:06:00|0.11062
15:06:01|0.11062
15:06:01|0.11062
15:06:02|0.11062
15:06:02|0.11062
15:06:03|0.11062
15:06:04|0.11062
15:06:05|0.11062
15:06:06|0.11062
15:06:06|0.11062
15:06:07|0.11062
15:06:07|0.11062
15:06:08|0.11062
15:06:09|0.11062
15:06:09|0.11062
15:06:10|0.11062
15:06:11|0.11062
15:06:11|0.11062
15:06:12|0.11062
15:06:12|0.11062
15:06:13|0.11062
15:06:13|0.11062
15:06:14|0.11062
15:06:15|0.11047
15:06:15|0.11047
15:06:16|0.11047
15:06:17|0.11047
15:06:18|0.11047
15:06:18|0.11047
15:06:19|0.11047
15:06:19|0.11047
15:06:20|0.11047
15:06:21|0.11047
15:06:21|0.11047
15:06:22|0.11047
15:06:22|0.11047
15:06:23|0.11047
15:06:23|0.11047
15:06:24|0.11047
15:06:24|0.11047
15:06:25|0.11047
15:06:26|0.11047
15:06:26|0.11047
15:06:27|0.11047
15:06:27|0.11047
15:06:28|0.11047
15:06:29|0.11047
15:06:29|0.11047
15:06:30|0.11047
15:06:31|0.11047
15:06:31|0.11047
15:06:32|0.11047
15:06:33|0.11047
15:06:34|0.11047
15:06:34|0.11047
15:06:35|0.11047
15:06:35|0.11047
15:06:36|0.11047
15:06:37|0.11043
15:06:38|0.11043
15:06:39|0.11043
15:06:39|0.11043
15:06:40|0.11043
15:06:41|0.11043
15:06:42|0.11043
15:06:43|0.11043
15:06:43|0.11043
15:06:45|0.11043
15:06:45|0.11043
15:06:46|0.11043
15:06:47|0.11043
15:06:47|0.11043
15:06:48|0.11043
15:06:48|0.11043
15:06:48|0.11043
15:06:49|0.11043
15:06:49|0.11043
15:06:50|0.11043
15:06:51|0.11043
15:06:52|0.11043
15:06:53|0.11043
15:06:53|0.11043
15:06:54|0.1105
15:06:54|0.1105
15:06:55|0.1105
15:06:55|0.1105
15:06:56|0.1105
15:06:57|0.1105
15:06:58|0.1105
15:06:59|0.1105
15:07:00|0.1105
15:07:00|0.11079
15:07:00|0.11079
15:07:01|0.11079
15:07:01|0.11079
15:07:02|0.11079
15:07:02|0.11079
15:07:03|0.11079
15:07:04|0.11079
15:07:04|0.11079
15:07:05|0.11079
15:07:06|0.11079
15:07:07|0.11079
15:07:08|0.11079
15:07:08|0.11064
15:07:09|0.11064
15:07:09|0.11064
15:07:10|0.11064
15:07:11|0.11064
15:07:11|0.11064
15:07:12|0.11064
15:07:13|0.11064
15:07:13|0.11064
15:07:14|0.11064
15:07:14|0.11064
15:07:15|0.11064
15:07:16|0.11064
15:07:17|0.11064
15:07:18|0.11064
15:07:18|0.11064
15:07:19|0.11064
15:07:20|0.11064
15:07:20|0.11064
15:07:20|0.11064
15:07:21|0.11064
15:07:22|0.11064
15:07:23|0.11064
15:07:24|0.11064
15:07:25|0.11064
15:07:26|0.11064
15:07:27|0.11064
15:07:27|0.11064
15:07:28|0.11064
15:07:28|0.11064
15:07:29|0.11064
15:07:29|0.11064
15:07:30|0.11051
15:07:31|0.11051
15:07:31|0.11051
15:07:32|0.11051
15:07:32|0.11051
15:07:33|0.11051
15:07:34|0.11051
15:07:35|0.11051
15:07:36|0.11051
15:07:37|0.11051
15:07:38|0.11051
15:07:39|0.11051
15:07:39|0.11051
15:07:40|0.11051
15:07:40|0.11051
15:07:41|0.11051
15:07:42|0.11051
15:07:43|0.11051
15:07:43|0.11051
15:07:44|0.11051
15:07:45|0.11051
15:07:46|0.11051
15:07:46|0.11051
15:07:47|0.11051
15:07:48|0.11051
15:07:48|0.11051
15:07:49|0.11051
15:07:50|0.11051
15:07:50|0.11051
15:07:51|0.11051
15:07:51|0.11051
15:07:52|0.11051
15:07:52|0.11051
15:07:53|0.11051
15:07:54|0.11051
15:07:55|0.11051
15:07:56|0.11051
15:07:56|0.11051
15:07:57|0.11051
15:07:57|0.11051
15:07:58|0.11051
15:07:59|0.11051
15:08:00|0.11051
15:08:00|0.11051
15:08:00|0.11051
15:08:01|0.11051
15:08:02|0.11051
15:08:03|0.11051
15:08:03|0.11051
15:08:04|0.11051
15:08:05|0.11051
15:08:06|0.11051
15:08:06|0.11051
15:08:07|0.11051
15:08:08|0.11051
15:08:08|0.11051
15:08:09|0.11051
15:08:09|0.11051
15:08:10|0.11051
15:08:10|0.11051
15:08:11|0.11051
15:08:12|0.11051
15:08:12|0.11051
15:08:13|0.11051
15:08:13|0.11051
15:08:14|0.11051
15:08:14|0.11051
15:08:15|0.11051
15:08:16|0.11051
15:08:16|0.11051
15:08:17|0.11051
15:08:17|0.11051
15:08:17|0.11051
15:08:18|0.11051
15:08:18|0.11051
15:08:19|0.11051
15:08:20|0.11049
15:08:20|0.11049
15:08:21|0.11049
15:08:22|0.11049
15:08:22|0.11049
15:08:23|0.11049
15:08:23|0.11049
15:08:24|0.11049
15:08:25|0.11049
15:08:25|0.11049
15:08:25|0.11049
15:08:26|0.11049
15:08:27|0.11049
15:08:27|0.11049
15:08:28|0.11049
15:08:29|0.11049
15:08:29|0.11049
15:08:30|0.11049
15:08:30|0.11049
15:08:31|0.11049
15:08:31|0.11049
15:08:32|0.11049
15:08:32|0.11043
15:08:32|0.11043
15:08:33|0.11041
15:08:34|0.11041
15:08:35|0.11041
15:08:36|0.11041
15:08:37|0.11032
15:08:38|0.11033
15:08:38|0.11033
15:08:39|0.11033
15:08:40|0.11033
15:08:40|0.11033
15:08:41|0.11033
15:08:41|0.11033
15:08:42|0.11032
15:08:43|0.11032
15:08:43|0.11032
15:08:44|0.11032
15:08:45|0.11046
15:08:46|0.11046
15:08:46|0.11046
15:08:47|0.11046
15:08:48|0.11046
15:08:49|0.11046
15:08:49|0.11046
15:08:50|0.1103
15:08:51|0.1103
15:08:52|0.1103
15:08:52|0.1103
15:08:52|0.1103
15:08:53|0.1103
15:08:54|0.1103
15:08:55|0.1103
15:08:55|0.1103
15:08:56|0.1103
15:08:57|0.1103
15:08:58|0.1103
15:08:58|0.1103
15:08:59|0.1103
15:09:00|0.1103
15:09:00|0.1103
15:09:01|0.1103
15:09:02|0.1103
15:09:03|0.1103
15:09:03|0.1103
15:09:04|0.1103
15:09:05|0.1103
15:09:05|0.1103
15:09:06|0.1103
15:09:06|0.1103
15:09:07|0.1103
15:09:07|0.1103
15:09:09|0.1103
15:09:09|0.1103
15:09:09|0.1103
15:09:10|0.1103
15:09:10|0.1103
15:09:11|0.1103
15:09:11|0.1103
15:09:12|0.1103
15:09:12|0.1103
15:09:13|0.1103
15:09:14|0.1103
15:09:14|0.1103
15:09:14|0.11045
15:09:15|0.11045
15:09:15|0.1103
15:09:16|0.1103
15:09:17|0.1103
15:09:17|0.1103
15:09:18|0.1103
15:09:18|0.1103
15:09:19|0.1103
15:09:19|0.1103
15:09:20|0.11046
15:09:21|0.11046
15:09:21|0.11046
15:09:21|0.11046
15:09:22|0.11046
15:09:23|0.11046
15:09:23|0.11046
15:09:25|0.11046
15:09:25|0.11046
15:09:25|0.11046
15:09:26|0.11046
15:09:27|0.11046
15:09:27|0.11046
15:09:28|0.11046
15:09:29|0.11046
15:09:29|0.11046
15:09:30|0.11046
15:09:31|0.11046
15:09:31|0.11046
15:09:32|0.11046
15:09:32|0.11046
15:09:33|0.11046
15:09:33|0.11046
15:09:33|0.11046
15:09:34|0.11046
15:09:34|0.11046
15:09:35|0.11046
15:09:36|0.11046
15:09:37|0.11046
15:09:38|0.11046
15:09:38|0.11046
15:09:39|0.11046
15:09:41|0.11046
15:09:42|0.11046
15:09:43|0.11046
15:09:43|0.11046
15:09:44|0.11046
15:09:44|0.11046
15:09:45|0.11046
15:09:46|0.11046
15:09:46|0.11031
15:09:47|0.11031
15:09:48|0.11031
15:09:48|0.11031
15:09:49|0.11031
15:09:50|0.11031
15:09:50|0.11031
15:09:50|0.11031
15:09:51|0.11031
15:09:52|0.11031
15:09:53|0.11031
15:09:54|0.11031
15:09:54|0.11031
15:09:55|0.11031
15:09:55|0.11031
15:09:57|0.11031
15:09:57|0.11031
15:09:58|0.11031
15:09:59|0.11031
15:10:00|0.11031
15:10:01|0.11031
15:10:02|0.11031
15:10:03|0.11031
15:10:05|0.11031
15:10:05|0.11031
15:10:05|0.11031
15:10:07|0.11031
15:10:08|0.11031
15:10:08|0.11031
15:10:09|0.11031
15:10:10|0.11031
15:10:10|0.11031
15:10:11|0.11031
15:10:11|0.11031
15:10:12|0.11031
15:10:12|0.11031
15:10:13|0.11031
15:10:13|0.11031
15:10:13|0.11031
15:10:14|0.11031
15:10:14|0.11031
15:10:15|0.11031
15:10:15|0.11031
15:10:16|0.11031
15:10:16|0.11031
15:10:17|0.11046
15:10:17|0.11046
15:10:17|0.11046
15:10:18|0.11046
15:10:18|0.11046
15:10:19|0.11046
15:10:19|0.11046
15:10:19|0.11046
15:10:20|0.11046
15:10:20|0.11046
15:10:21|0.11046
15:10:22|0.11046
15:10:22|0.11046
15:10:23|0.11046
15:10:23|0.11046
15:10:24|0.11046
15:10:24|0.11046
15:10:25|0.11046
15:10:25|0.11046
15:10:26|0.11046
15:10:26|0.11046
15:10:27|0.11046
15:10:28|0.11046
15:10:28|0.11046
15:10:29|0.11046
15:10:30|0.11046
15:10:31|0.11031
15:10:32|0.11048
15:10:32|0.11048
15:10:33|0.11048
15:10:33|0.11048
15:10:34|0.11048
15:10:35|0.11048
15:10:35|0.11048
15:10:36|0.11048
15:10:36|0.11048
15:10:37|0.11048
15:10:39|0.11048
15:10:39|0.11048
15:10:41|0.11048
15:10:41|0.11048
15:10:41|0.11048
15:10:42|0.11048
15:10:43|0.11048
15:10:44|0.11048
15:10:45|0.11048
15:10:46|0.11048
15:10:46|0.11048
15:10:47|0.11048
15:10:47|0.11048
15:10:48|0.11048
15:10:49|0.11048
15:10:50|0.11048
15:10:51|0.11048
15:10:52|0.11048
15:10:52|0.11048
15:10:53|0.11048
15:10:53|0.11048
15:10:54|0.11048
15:10:54|0.11048
15:10:55|0.11048
15:10:56|0.11048
15:10:56|0.11048
15:10:57|0.11048
15:10:58|0.11048
15:10:59|0.11048
15:10:59|0.11048
15:11:00|0.11048
15:11:01|0.11048
15:11:01|0.11048
15:11:02|0.11048
15:11:03|0.11048
15:11:03|0.11048
15:11:04|0.11048
15:11:04|0.11048
15:11:05|0.11048
15:11:06|0.11048
15:11:06|0.11048
15:11:07|0.11048
15:11:07|0.11048
15:11:08|0.11048
15:11:09|0.11046
15:11:10|0.11046
15:11:10|0.11046
15:11:11|0.11046
15:11:12|0.11046
15:11:12|0.11046
15:11:13|0.11046
15:11:14|0.11046
15:11:15|0.11046
15:11:15|0.11046
15:11:16|0.11046
15:11:16|0.11046
15:11:17|0.11046
15:11:18|0.11046
15:11:18|0.11046
15:11:19|0.11046
15:11:20|0.11046
15:11:20|0.11046
15:11:21|0.11046
15:11:21|0.11046
15:11:22|0.11046
15:11:23|0.11046
15:11:23|0.11046
15:11:24|0.11046
15:11:24|0.11046
15:11:25|0.11046
15:11:25|0.11046
15:11:26|0.11046
15:11:26|0.11046
15:11:27|0.11046
15:11:27|0.11046
15:11:27|0.11046
15:11:28|0.11069
15:11:29|0.11069
15:11:29|0.11052
15:11:30|0.11069
15:11:30|0.11069
15:11:31|0.11069
15:11:31|0.11069
15:11:32|0.11069
15:11:32|0.11069
15:11:33|0.11069
15:11:33|0.11069
15:11:34|0.11069
15:11:34|0.11069
15:11:35|0.11069
15:11:35|0.11069
15:11:36|0.11069
15:11:37|0.11069
15:11:38|0.11069
15:11:38|0.11069
15:11:39|0.11069
15:11:40|0.11069
15:11:41|0.11069
15:11:41|0.1107
15:11:42|0.1107
15:11:44|0.1107
15:11:44|0.1107
15:11:45|0.1107
15:11:46|0.1107
15:11:47|0.1107
15:11:48|0.1107
15:11:49|0.1107
15:11:49|0.1107
15:11:50|0.1107
15:11:51|0.1107
15:11:51|0.1107
15:11:52|0.1107
15:11:53|0.1107
15:11:53|0.1107
15:11:54|0.1107
15:11:54|0.1107
15:11:55|0.1107
15:11:56|0.1107
15:11:57|0.1107
15:11:58|0.1107
15:11:59|0.1107
15:12:00|0.1107
15:12:00|0.1107
15:12:01|0.1107
15:12:02|0.1107
15:12:02|0.1107
15:12:03|0.1107
15:12:03|0.1107
15:12:04|0.1107
15:12:05|0.1107
15:12:06|0.11078
15:12:06|0.11078
15:12:07|0.11078
15:12:08|0.11078
15:12:08|0.11078
15:12:09|0.11078
15:12:10|0.11078
15:12:11|0.11078
15:12:11|0.11078
15:12:12|0.11078
15:12:13|0.11078
15:12:13|0.11078
15:12:14|0.11078
15:12:15|0.11078
15:12:15|0.11078
15:12:17|0.11078
15:12:17|0.11078
15:12:18|0.11078
15:12:18|0.1108
15:12:19|0.1108
15:12:20|0.1108
15:12:20|0.1108
15:12:21|0.1108
15:12:22|0.1108
15:12:23|0.1108
15:12:23|0.1108
15:12:23|0.1108
15:12:24|0.1108
15:12:25|0.1108
15:12:27|0.1108
15:12:27|0.11088
15:12:28|0.11088
15:12:29|0.11088
15:12:29|0.11088
15:12:30|0.11088
15:12:30|0.11088
15:12:31|0.11088
15:12:32|0.11088
15:12:32|0.11088
15:12:33|0.11088
15:12:34|0.11088
15:12:34|0.11088
15:12:34|0.11088
15:12:35|0.11088
15:12:36|0.11088
15:12:37|0.11088
15:12:37|0.11088
15:12:37|0.11088
15:12:38|0.11088
15:12:39|0.11088
15:12:40|0.1108
15:12:41|0.1108
15:12:41|0.1108
15:12:42|0.1108
15:12:43|0.1108
15:12:43|0.1108
15:12:44|0.1108
15:12:45|0.1108
15:12:46|0.1108
15:12:46|0.1108
15:12:47|0.1108
15:12:47|0.1108
15:12:48|0.1108
15:12:49|0.1108
15:12:50|0.1108
15:12:50|0.1108
15:12:51|0.1108
15:12:52|0.1108
15:12:52|0.1108
15:12:53|0.1108
15:12:54|0.1108
15:12:54|0.1108
15:12:55|0.1108
15:12:56|0.1108
15:12:56|0.1108
15:12:57|0.1108
15:12:58|0.1108
15:12:59|0.1108
15:12:59|0.1108
15:13:00|0.1108
15:13:00|0.1108
15:13:01|0.1108
15:13:01|0.1108
15:13:02|0.1108
15:13:02|0.1108
15:13:03|0.1108
15:13:03|0.1108
15:13:04|0.1108
15:13:05|0.1108
15:13:05|0.1108
15:13:05|0.1108
15:13:06|0.1108
15:13:07|0.1108
15:13:07|0.1108
15:13:07|0.1108
15:13:08|0.1108
15:13:08|0.1108
15:13:09|0.1108
15:13:09|0.1108
15:13:10|0.1108
15:13:10|0.1108
15:13:11|0.1108
15:13:11|0.1108
15:13:12|0.1108
15:13:12|0.1108
15:13:13|0.1108
15:13:14|0.1108
15:13:14|0.1108
15:13:15|0.1108
15:13:15|0.1108
15:13:16|0.1108
15:13:16|0.1108
15:13:16|0.1108
15:13:17|0.1108
15:13:18|0.1108
15:13:18|0.1108
15:13:19|0.1108
15:13:19|0.1108
15:13:20|0.1108
15:13:20|0.1108
15:13:21|0.1108
15:13:22|0.1108
15:13:22|0.1108
15:13:23|0.1108
15:13:23|0.1108
15:13:24|0.1108
15:13:24|0.1108
15:13:25|0.1108
15:13:26|0.1108
15:13:26|0.1108
15:13:26|0.1108
15:13:27|0.1108
15:13:28|0.1108
15:13:28|0.1108
15:13:29|0.1108
15:13:29|0.1108
15:13:30|0.1108
15:13:31|0.1108
15:13:31|0.1108
15:13:32|0.1108
15:13:32|0.1108
15:13:33|0.1108
15:13:33|0.1108
15:13:34|0.1108
15:13:35|0.1108
15:13:35|0.1108
15:13:36|0.1108
15:13:36|0.1108
15:13:37|0.1108
15:13:37|0.1108
15:13:38|0.1108
15:13:38|0.1108
15:13:38|0.1108
15:13:39|0.1108
15:13:40|0.1108
15:13:41|0.1108
15:13:41|0.1108
15:13:42|0.1108
15:13:43|0.1108
15:13:44|0.1108
15:13:45|0.1108
15:13:45|0.11065
15:13:46|0.11065
15:13:47|0.11065
15:13:48|0.11065
15:13:49|0.11065
15:13:49|0.11065
15:13:50|0.11065
15:13:51|0.11065
15:13:52|0.1108
15:13:52|0.1108
15:13:52|0.1108
15:13:53|0.1108
15:13:54|0.1108
15:13:54|0.1108
15:13:55|0.1108
15:13:56|0.1108
15:13:57|0.1108
15:13:57|0.1108
15:13:58|0.1108
15:13:59|0.1108
15:14:00|0.1108
15:14:00|0.1108
15:14:01|0.1108
15:14:01|0.1108
15:14:02|0.1108
15:14:03|0.1108
15:14:04|0.1108
15:14:04|0.1108
15:14:05|0.1106
15:14:05|0.1106
15:14:06|0.1106
15:14:07|0.1106
15:14:07|0.1106
15:14:08|0.1106
15:14:09|0.1106
15:14:09|0.1106
15:14:10|0.11048
15:14:10|0.11048
15:14:11|0.11045
15:14:11|0.11045
15:14:12|0.11037
15:14:13|0.11037
15:14:13|0.11037
15:14:14|0.11037
15:14:14|0.11037
15:14:15|0.11037
15:14:15|0.11037
15:14:16|0.11037
15:14:17|0.11037
15:14:17|0.11037
15:14:18|0.11037
15:14:18|0.11037
15:14:19|0.11037
15:14:19|0.11037
15:14:20|0.11037
15:14:20|0.11037
15:14:21|0.11037
15:14:21|0.11037
15:14:22|0.11037
15:14:23|0.11037
15:14:23|0.11037
15:14:24|0.11037
15:14:24|0.11037
15:14:25|0.11037
15:14:25|0.11037
15:14:26|0.11037
15:14:27|0.11037
15:14:27|0.11037
15:14:28|0.11037
15:14:28|0.11037
15:14:29|0.11037
15:14:29|0.11037
15:14:30|0.11037
15:14:31|0.11037
15:14:32|0.11037
15:14:32|0.11037
15:14:33|0.11037
15:14:33|0.11037
15:14:33|0.11037
15:14:34|0.11037
15:14:34|0.11037
15:14:35|0.11037
15:14:35|0.11037
15:14:36|0.11037
15:14:36|0.11037
15:14:37|0.11037
15:14:37|0.11037
15:14:38|0.11037
15:14:38|0.11037
15:14:39|0.11037
15:14:39|0.11037
15:14:40|0.11037
15:14:40|0.11033
15:14:41|0.11045
15:14:43|0.11045
15:14:43|0.11045
15:14:44|0.11045
15:14:45|0.11043
15:14:46|0.11043
15:14:46|0.11043
15:14:48|0.11043
15:14:49|0.11043
15:14:50|0.11043
15:14:50|0.11043
15:14:51|0.11043
15:14:52|0.11043
15:14:53|0.11043
15:14:53|0.11043
15:14:54|0.11043
15:14:55|0.11042
15:14:56|0.11042
15:14:57|0.11042
15:14:58|0.11042
15:14:59|0.11042
15:14:59|0.11042
15:15:00|0.11042
15:15:01|0.11042
15:15:02|0.11042
15:15:02|0.11042
15:15:03|0.11042
15:15:04|0.11042
15:15:05|0.11042
15:15:05|0.11042
15:15:07|0.11042
15:15:07|0.11042
15:15:08|0.11042
15:15:08|0.11042
15:15:09|0.11042
15:15:09|0.11042
15:15:10|0.11042
15:15:11|0.11042
15:15:11|0.11042
15:15:12|0.11042
15:15:12|0.11042
15:15:13|0.11042
15:15:13|0.11042
15:15:14|0.11042
15:15:14|0.11042
15:15:16|0.11042
15:15:16|0.11042
15:15:17|0.11042
15:15:17|0.11042
15:15:18|0.11042
15:15:18|0.11042
15:15:19|0.11042
15:15:20|0.11042
15:15:20|0.11042
15:15:21|0.11042
15:15:21|0.11042
15:15:22|0.11042
15:15:22|0.11042
15:15:22|0.11042
15:15:23|0.11042
15:15:23|0.11042
15:15:24|0.11042
15:15:25|0.11042
15:15:25|0.11042
15:15:26|0.11042
15:15:26|0.11042
15:15:27|0.11042
15:15:27|0.11057
15:15:28|0.11057
15:15:28|0.11057
15:15:29|0.11057
15:15:29|0.11057
15:15:29|0.11057
15:15:30|0.11057
15:15:30|0.11057
15:15:31|0.11057
15:15:31|0.11057
15:15:31|0.11057
15:15:32|0.11057
15:15:32|0.11057
15:15:33|0.11057
15:15:34|0.11057
15:15:34|0.11057
15:15:34|0.11057
15:15:35|0.11057
15:15:35|0.11057
15:15:36|0.11057
15:15:36|0.11057
15:15:37|0.11057
15:15:37|0.11057
15:15:37|0.11057
15:15:38|0.11057
15:15:38|0.11057
15:15:38|0.11057
15:15:39|0.11057
15:15:39|0.11057
15:15:40|0.11057
15:15:40|0.11057
15:15:41|0.11057
15:15:41|0.11057
15:15:43|0.11057
15:15:44|0.11057
15:15:45|0.11057
15:15:45|0.11057
15:15:46|0.11057
15:15:46|0.11057
15:15:48|0.11057
15:15:48|0.11057
15:15:49|0.11057
15:15:49|0.11057
15:15:50|0.11057
15:15:51|0.11057
15:15:51|0.11057
15:15:52|0.11057
15:15:53|0.11057
15:15:54|0.11057
15:15:54|0.11057
15:15:55|0.11057
15:15:56|0.11057
15:15:57|0.11057
15:15:58|0.11057
15:15:58|0.11057
15:15:59|0.11057
15:16:00|0.11057
15:16:00|0.11057
15:16:01|0.11057
15:16:02|0.11057
15:16:02|0.11057
15:16:03|0.11057
15:16:04|0.11057
15:16:04|0.11057
15:16:05|0.11057
15:16:06|0.11057
15:16:06|0.11057
15:16:07|0.11057
15:16:08|0.11057
15:16:08|0.11057
15:16:09|0.11057
15:16:10|0.11057
15:16:10|0.11057
15:16:11|0.11057
15:16:12|0.11057
15:16:13|0.11057
15:16:13|0.11057
15:16:14|0.11057
15:16:15|0.11057
15:16:15|0.11057
15:16:16|0.11057
15:16:16|0.11057
15:16:17|0.11057
15:16:18|0.11057
15:16:18|0.11057
15:16:19|0.11057
15:16:19|0.11057
15:16:19|0.11057
15:16:20|0.11057
15:16:20|0.11057
15:16:21|0.11057
15:16:22|0.11044
15:16:22|0.11044
15:16:23|0.11044
15:16:23|0.11044
15:16:24|0.11044
15:16:24|0.11044
15:16:25|0.11044
15:16:25|0.11044
15:16:26|0.11044
15:16:26|0.11044
15:16:27|0.11044
15:16:28|0.11044
15:16:28|0.11044
15:16:28|0.11044
15:16:29|0.11044
15:16:29|0.11044
15:16:30|0.11044
15:16:30|0.11044
15:16:31|0.11044
15:16:31|0.11044
15:16:32|0.11044
15:16:32|0.11044
15:16:34|0.11044
15:16:34|0.11044
15:16:35|0.11044
15:16:36|0.11044
15:16:36|0.11044
15:16:37|0.11044
15:16:37|0.11044
15:16:38|0.11044
15:16:38|0.11044
15:16:39|0.11044
15:16:40|0.11044
15:16:40|0.11044
15:16:41|0.11044
15:16:41|0.11044
15:16:42|0.11044
15:16:43|0.11044
15:16:44|0.11044
15:16:46|0.11044
15:16:46|0.11044
15:16:47|0.11044
15:16:47|0.11044
15:16:48|0.11044
15:16:49|0.11044
15:16:49|0.11044
15:16:49|0.11044
15:16:50|0.11044
15:16:51|0.11044
15:16:52|0.11044
15:16:52|0.11044
15:16:53|0.11044
15:16:54|0.11044
15:16:55|0.11044
15:16:55|0.11044
15:16:55|0.11044
15:16:56|0.11044
15:16:57|0.11044
15:16:57|0.11044
15:16:58|0.11044
15:17:00|0.11044
15:17:01|0.11044
15:17:01|0.11044
15:17:02|0.11044
15:17:03|0.11044
15:17:04|0.11044
15:17:05|0.11044
15:17:06|0.11044
15:17:06|0.11044
15:17:07|0.11044
15:17:09|0.11044
15:17:10|0.11044
15:17:10|0.11042
15:17:11|0.11042
15:17:11|0.11042
15:17:12|0.11042
15:17:12|0.11042
15:17:13|0.11042
15:17:13|0.11042
15:17:14|0.11042
15:17:14|0.11042
15:17:15|0.11042
15:17:15|0.11042
15:17:17|0.11042
15:17:17|0.11042
15:17:18|0.11042
15:17:19|0.11044
15:17:19|0.11044
15:17:20|0.11044
15:17:20|0.11044
15:17:21|0.11044
15:17:22|0.11044
15:17:22|0.11044
15:17:23|0.11044
15:17:23|0.11044
15:17:24|0.11044
15:17:24|0.11044
15:17:25|0.11044
15:17:25|0.11044
15:17:25|0.11044
15:17:26|0.11044
15:17:26|0.11044
15:17:27|0.11044
15:17:27|0.11044
15:17:28|0.11044
15:17:29|0.11044
15:17:29|0.11044
15:17:30|0.11044
15:17:30|0.11037
15:17:31|0.11037
15:17:32|0.11037
15:17:32|0.11037
15:17:33|0.11037
15:17:33|0.11037
15:17:34|0.11037
15:17:34|0.11037
15:17:35|0.11037
15:17:35|0.11037
15:17:36|0.11016
15:17:36|0.11016
15:17:37|0.10959
15:17:38|0.10959
15:17:38|0.10978
15:17:39|0.10978
15:17:39|0.10978
15:17:40|0.10978
15:17:41|0.10978
15:17:41|0.10978
15:17:41|0.10978
15:17:42|0.10978
15:17:42|0.10978
15:17:43|0.10974
15:17:44|0.10974
15:17:45|0.10974
15:17:47|0.10974
15:17:48|0.10978
15:17:49|0.10978
15:17:50|0.10982
15:17:50|0.10982
15:17:51|0.10982
15:17:52|0.10982
15:17:52|0.10982
15:17:54|0.10982
15:17:55|0.10982
15:17:56|0.10978
15:17:56|0.10978
15:17:57|0.10978
15:17:57|0.10978
15:17:58|0.10978
15:17:59|0.10978
15:17:59|0.10978
15:18:00|0.10978
15:18:01|0.10978
15:18:02|0.10978
15:18:03|0.10978
15:18:03|0.10978
15:18:04|0.10977
15:18:05|0.10977
15:18:05|0.10977
15:18:06|0.10977
15:18:07|0.10982
15:18:07|0.10982
15:18:08|0.10982
15:18:08|0.10982
15:18:09|0.10982
15:18:09|0.10982
15:18:10|0.10982
15:18:11|0.10982
15:18:11|0.10982
15:18:12|0.10982
15:18:13|0.10982
15:18:13|0.10982
15:18:14|0.10982
15:18:15|0.10982
15:18:16|0.10982
15:18:16|0.10982
15:18:17|0.10982
15:18:17|0.10982
15:18:18|0.10982
15:18:19|0.10982
15:18:19|0.10993
15:18:20|0.10993
15:18:21|0.10993
15:18:21|0.10993
15:18:22|0.10993
15:18:23|0.10993
15:18:23|0.10993
15:18:24|0.10993
15:18:25|0.10993
15:18:26|0.10993
15:18:26|0.10993
15:18:27|0.10993
15:18:28|0.10993
15:18:29|0.10993
15:18:29|0.10993
15:18:30|0.10993
15:18:30|0.10993
15:18:31|0.10993
15:18:31|0.10993
15:18:32|0.10993
15:18:33|0.10993
15:18:33|0.10993
15:18:34|0.10993
15:18:35|0.11004
15:18:35|0.11004
15:18:36|0.11004
15:18:36|0.11004
15:18:37|0.11004
15:18:37|0.11004
15:18:38|0.11004
15:18:39|0.11004
15:18:39|0.11004
15:18:40|0.11004
15:18:40|0.11004
15:18:41|0.11004
15:18:41|0.11004
15:18:42|0.11004
15:18:43|0.11004
15:18:44|0.11004
15:18:45|0.11004
15:18:46|0.11004
15:18:47|0.11004
15:18:48|0.11004
15:18:49|0.11004
15:18:50|0.11004
15:18:51|0.11004
15:18:53|0.11004
15:18:53|0.11004
15:18:54|0.11004
15:18:54|0.11004
15:18:55|0.11004
15:18:56|0.11004
15:18:57|0.11004
15:18:58|0.11004
15:18:59|0.11004
15:19:00|0.11015
15:19:01|0.11015
15:19:01|0.11015
15:19:02|0.11015
15:19:03|0.11015
15:19:04|0.11015
15:19:05|0.11015
15:19:05|0.11015
15:19:06|0.11015
15:19:07|0.11015
15:19:07|0.11015
15:19:08|0.11015
15:19:08|0.11015
15:19:09|0.11015
15:19:10|0.11015
15:19:10|0.11015
15:19:11|0.11015
15:19:12|0.11015
15:19:12|0.11015
15:19:13|0.11015
15:19:14|0.11015
15:19:14|0.11015
15:19:15|0.10986
15:19:15|0.1098
15:19:16|0.10937
15:19:17|0.10937
15:19:17|0.10945
15:19:18|0.10945
15:19:18|0.10945
15:19:19|0.10945
15:19:20|0.1097
15:19:20|0.1097
15:19:21|0.1097
15:19:21|0.10967
15:19:22|0.10967
15:19:23|0.10967
15:19:23|0.10966
15:19:24|0.10966
15:19:24|0.10966
15:19:25|0.10966
15:19:25|0.10966
15:19:25|0.10966
15:19:26|0.10966
15:19:27|0.10966
15:19:27|0.10966
15:19:28|0.10966
15:19:28|0.10966
15:19:29|0.10966
15:19:29|0.10966
15:19:30|0.10966
15:19:30|0.10966
15:19:30|0.10966
15:19:32|0.10966
15:19:33|0.10966
15:19:33|0.10966
15:19:34|0.10966
15:19:35|0.10966
15:19:36|0.10966
15:19:37|0.10966
15:19:38|0.10966
15:19:38|0.10966
15:19:39|0.10966
15:19:39|0.10966
15:19:40|0.10966
15:19:41|0.10966
15:19:41|0.10966
15:19:42|0.10966
15:19:43|0.10966
15:19:43|0.10966
15:19:44|0.10966
15:19:44|0.10966
15:19:45|0.10966
15:19:46|0.10966
15:19:47|0.10966
15:19:47|0.10966
15:19:48|0.10966
15:19:49|0.10966
15:19:50|0.10966
15:19:51|0.10966
15:19:52|0.10966
15:19:52|0.10966
15:19:53|0.10966
15:19:54|0.10966
15:19:54|0.10966
15:19:55|0.10966
15:19:56|0.10982
15:19:56|0.10982
15:19:58|0.10982
15:19:58|0.10982
15:19:59|0.10982
15:20:00|0.10982
15:20:00|0.10982
15:20:01|0.10982
15:20:03|0.10982
15:20:03|0.10982
15:20:04|0.1098
15:20:04|0.1098
15:20:04|0.1098
15:20:05|0.1098
15:20:06|0.1098
15:20:07|0.1098
15:20:07|0.1098
15:20:08|0.1098
15:20:08|0.1098
15:20:10|0.1098
15:20:10|0.1098
15:20:11|0.1098
15:20:12|0.1098
15:20:12|0.1098
15:20:13|0.1098
15:20:13|0.1098
15:20:14|0.1098
15:20:15|0.1098
15:20:15|0.1098
15:20:15|0.1098
15:20:16|0.1098
15:20:16|0.1098
15:20:17|0.1098
15:20:18|0.1098
15:20:18|0.1098
15:20:18|0.1098
15:20:19|0.1098
15:20:20|0.1098
15:20:20|0.1098
15:20:20|0.1098
15:20:21|0.1098
15:20:21|0.1098
15:20:22|0.1098
15:20:22|0.1098
15:20:23|0.1098
15:20:24|0.1098
15:20:25|0.1098
15:20:25|0.1098
15:20:26|0.1098
15:20:26|0.1098
15:20:27|0.1098
15:20:27|0.1098
15:20:28|0.1098
15:20:28|0.1098
15:20:28|0.1098
15:20:29|0.1098
15:20:30|0.10996
15:20:30|0.10996
15:20:31|0.10996
15:20:31|0.10996
15:20:32|0.10996
15:20:32|0.10996
15:20:34|0.10996
15:20:35|0.10996
15:20:35|0.10996
15:20:36|0.10996
15:20:36|0.10996
15:20:37|0.10996
15:20:38|0.11
15:20:39|0.11
15:20:39|0.11
15:20:40|0.11
15:20:41|0.11
15:20:41|0.11014
15:20:42|0.11014
15:20:43|0.11014
15:20:43|0.11014
15:20:43|0.11014
15:20:45|0.11014
15:20:45|0.11014
15:20:45|0.11014
15:20:46|0.11014
15:20:47|0.11014
15:20:48|0.11014
15:20:49|0.11014
15:20:50|0.11014
15:20:51|0.11014
15:20:51|0.11014
15:20:53|0.11014
15:20:54|0.11014
15:20:55|0.11014
15:20:56|0.11014
15:20:56|0.11014
15:20:57|0.11014
15:20:58|0.11014
15:20:59|0.11014
15:21:00|0.11014
15:21:00|0.11014
15:21:01|0.11006
15:21:01|0.11006
15:21:02|0.11006
15:21:03|0.11006
15:21:03|0.11006
15:21:04|0.11006
15:21:05|0.11006
15:21:06|0.11006
15:21:06|0.11006
15:21:07|0.11006
15:21:08|0.11006
15:21:08|0.11006
15:21:09|0.11006
15:21:09|0.11006
15:21:10|0.11006
15:21:11|0.11006
15:21:12|0.11006
15:21:13|0.11006
15:21:13|0.11006
15:21:14|0.11006
15:21:14|0.11006
15:21:15|0.11006
15:21:16|0.11006
15:21:16|0.10986
15:21:17|0.10986
15:21:17|0.10986
15:21:18|0.10986
15:21:18|0.10986
15:21:19|0.10986
15:21:20|0.10986
15:21:21|0.10986
15:21:21|0.10986
15:21:23|0.10986
15:21:23|0.10986
15:21:23|0.10986
15:21:24|0.10986
15:21:24|0.10986
15:21:25|0.10986
15:21:26|0.10986
15:21:26|0.10986
15:21:27|0.10986
15:21:28|0.10986
15:21:28|0.10986
15:21:29|0.11009
15:21:30|0.11025
15:21:30|0.11025
15:21:31|0.11025
15:21:32|0.10989
15:21:32|0.10989
15:21:33|0.10989
15:21:34|0.10989
15:21:34|0.10989
15:21:35|0.10989
15:21:36|0.10989
15:21:36|0.10989
15:21:37|0.10989
15:21:38|0.10989
15:21:38|0.10989
15:21:39|0.10989
15:21:39|0.10989
15:21:40|0.10989
15:21:41|0.10989
15:21:41|0.10989
15:21:42|0.10989
15:21:43|0.10989
15:21:43|0.10989
15:21:43|0.10989
15:21:44|0.10989
15:21:45|0.10989
15:21:45|0.10989
15:21:46|0.10989
15:21:46|0.10989
15:21:47|0.10989
15:21:48|0.10989
15:21:50|0.10989
15:21:50|0.10989
15:21:52|0.10989
15:21:52|0.10989
15:21:53|0.10989
15:21:54|0.11004
15:21:55|0.11004
15:21:55|0.11004
15:21:56|0.11004
15:21:57|0.11004
15:21:58|0.11004
15:21:59|0.11004
15:21:59|0.10988
15:22:00|0.10988
15:22:01|0.10988
15:22:02|0.10988
15:22:02|0.10988
15:22:03|0.10988
15:22:03|0.10988
15:22:04|0.10988
15:22:04|0.10988
15:22:05|0.10988
15:22:06|0.10988
15:22:06|0.10988
15:22:07|0.10988
15:22:07|0.10988
15:22:08|0.10988
15:22:08|0.10988
15:22:09|0.10987
15:22:10|0.10987
15:22:10|0.10987
15:22:11|0.10987
15:22:11|0.10987
15:22:12|0.10987
15:22:13|0.10987
15:22:14|0.10984
15:22:14|0.10984
15:22:15|0.10984
15:22:15|0.10984
15:22:16|0.10984
15:22:16|0.10984
15:22:17|0.10984
15:22:18|0.10984
15:22:18|0.10984
15:22:19|0.10984
15:22:19|0.10984
15:22:20|0.10984
15:22:21|0.10984
15:22:22|0.10984
15:22:22|0.10984
15:22:23|0.10984
15:22:24|0.10984
15:22:25|0.10984
15:22:25|0.10984
15:22:26|0.10984
15:22:27|0.10984
15:22:27|0.10984
15:22:28|0.10984
15:22:28|0.10984
15:22:29|0.10984
15:22:29|0.10984
15:22:30|0.10984
15:22:30|0.10984
15:22:31|0.10984
15:22:32|0.10984
15:22:32|0.10984
15:22:32|0.10984
15:22:33|0.10984
15:22:34|0.10984
15:22:34|0.10984
15:22:35|0.10984
15:22:35|0.10984
15:22:36|0.10984
15:22:37|0.10984
15:22:37|0.10984
15:22:38|0.10984
15:22:38|0.10984
15:22:39|0.10984
15:22:39|0.10984
15:22:39|0.10984
15:22:40|0.10984
15:22:40|0.10984
15:22:41|0.10984
15:22:42|0.10984
15:22:42|0.10984
15:22:43|0.10984
15:22:44|0.10984
15:22:45|0.10984
15:22:45|0.10984
15:22:46|0.10984
15:22:47|0.10984
15:22:47|0.10984
15:22:48|0.10984
15:22:49|0.10984
15:22:50|0.10984
15:22:51|0.10984
15:22:51|0.10984
15:22:53|0.10984
15:22:54|0.10984
15:22:54|0.10984
15:22:55|0.10984
15:22:56|0.10984
15:22:56|0.10984
15:22:57|0.10984
15:22:57|0.10984
15:22:58|0.10984
15:22:59|0.10984
15:23:00|0.10984
15:23:01|0.10984
15:23:01|0.10983
15:23:02|0.10983
15:23:03|0.10983
15:23:03|0.10983
15:23:04|0.10983
15:23:04|0.10983
15:23:05|0.10983
15:23:06|0.10983
15:23:06|0.10979
15:23:07|0.10979
15:23:08|0.10979
15:23:09|0.10979
15:23:09|0.10979
15:23:10|0.10979
15:23:11|0.10983
15:23:12|0.10983
15:23:13|0.10983
15:23:13|0.10983
15:23:14|0.10983
15:23:15|0.10983
15:23:15|0.10983
15:23:16|0.10983
15:23:16|0.10983
15:23:17|0.10983
15:23:18|0.10983
15:23:18|0.10983
15:23:19|0.10983
15:23:20|0.10983
15:23:21|0.10983
15:23:21|0.10983
15:23:22|0.10983
15:23:22|0.10983
15:23:23|0.10983
15:23:24|0.10984
15:23:24|0.10984
15:23:26|0.10984
15:23:26|0.10984
15:23:27|0.10984
15:23:27|0.10984
15:23:28|0.10984
15:23:28|0.10984
15:23:29|0.10984
15:23:29|0.10984
15:23:31|0.10984
15:23:31|0.10984
15:23:33|0.10984
15:23:33|0.10984
15:23:35|0.10984
15:23:35|0.10984
15:23:36|0.10984
15:23:37|0.10984
15:23:37|0.10985
15:23:38|0.10985
15:23:39|0.10985
15:23:39|0.10985
15:23:41|0.11001
15:23:41|0.11001
15:23:42|0.11001
15:23:42|0.11001
15:23:43|0.11001
15:23:43|0.11001
15:23:43|0.11001
15:23:44|0.11001
15:23:45|0.11001
15:23:45|0.11001
15:23:46|0.11001
15:23:47|0.11001
15:23:47|0.11001
15:23:48|0.10999
15:23:49|0.10999
15:23:50|0.10999
15:23:51|0.10999
15:23:52|0.10999
15:23:53|0.10999
15:23:54|0.10999
15:23:55|0.10999
15:23:56|0.10999
15:23:56|0.10999
15:23:57|0.10999
15:23:58|0.10999
15:23:58|0.10999
15:23:59|0.10999
15:23:59|0.10999
15:24:00|0.10999
15:24:01|0.10999
15:24:02|0.10999
15:24:02|0.10999
15:24:03|0.10979
15:24:04|0.10979
15:24:04|0.10979
15:24:05|0.10979
15:24:06|0.10979
15:24:07|0.10979
15:24:08|0.10979
15:24:08|0.10979
15:24:09|0.10979
15:24:09|0.10979
15:24:10|0.10979
15:24:11|0.10979
15:24:11|0.10979
15:24:12|0.10998
15:24:12|0.10998
15:24:13|0.10998
15:24:13|0.10998
15:24:14|0.10998
15:24:15|0.10998
15:24:16|0.10998
15:24:16|0.10998
15:24:17|0.10998
15:24:18|0.10998
15:24:18|0.10998
15:24:19|0.10998
15:24:19|0.10998
15:24:21|0.10998
15:24:21|0.10998
15:24:22|0.10998
15:24:22|0.10998
15:24:23|0.10998
15:24:24|0.10998
15:24:24|0.10998
15:24:25|0.10998
15:24:26|0.10998
15:24:26|0.10998
15:24:27|0.10998
15:24:27|0.10998
15:24:28|0.10998
15:24:29|0.10998
15:24:30|0.10998
15:24:30|0.10998
15:24:31|0.10998
15:24:31|0.10998
15:24:32|0.10998
15:24:33|0.10998
15:24:33|0.10998
15:24:33|0.10998
15:24:34|0.10998
15:24:36|0.10998
15:24:36|0.10998
15:24:37|0.10998
15:24:37|0.10998
15:24:38|0.10998
15:24:38|0.10998
15:24:39|0.10998
15:24:40|0.10998
15:24:41|0.10998
15:24:41|0.10998
15:24:42|0.10998
15:24:43|0.10998
15:24:43|0.10998
15:24:44|0.10998
15:24:45|0.10998
15:24:45|0.10998
15:24:46|0.10998
15:24:46|0.10998
15:24:47|0.10998
15:24:48|0.10998
15:24:48|0.10998
15:24:49|0.10998
15:24:49|0.10998
15:24:50|0.10998
15:24:51|0.10998
15:24:52|0.10998
15:24:53|0.10998
15:24:54|0.10998
15:24:55|0.10998
15:24:56|0.10998
15:24:57|0.10998
15:24:58|0.10998
15:24:59|0.10998
15:24:59|0.10998
15:25:00|0.10998
15:25:00|0.10998
15:25:01|0.10998
15:25:02|0.10998
15:25:02|0.10998
15:25:04|0.10995
15:25:04|0.10995
15:25:05|0.10995
15:25:06|0.10995
15:25:07|0.10995
15:25:07|0.10995
15:25:08|0.10995
15:25:08|0.10995
15:25:09|0.10995
15:25:09|0.10995
15:25:10|0.10995
15:25:10|0.10995
15:25:11|0.10995
15:25:12|0.10995
15:25:12|0.10995
15:25:13|0.10995
15:25:13|0.10995
15:25:14|0.10995
15:25:15|0.10995
15:25:16|0.10995
15:25:16|0.10995
15:25:17|0.10995
15:25:18|0.10995
15:25:19|0.10995
15:25:19|0.10995
15:25:20|0.10995
15:25:20|0.10995
15:25:20|0.10995
15:25:21|0.10993
15:25:22|0.10993
15:25:22|0.10993
15:25:23|0.10993
15:25:24|0.10993
15:25:25|0.10995
15:25:25|0.10995
15:25:26|0.10995
15:25:27|0.10995
15:25:27|0.10995
15:25:28|0.10995
15:25:29|0.10995
15:25:30|0.10995
15:25:31|0.10995
15:25:31|0.10995
15:25:32|0.10995
15:25:33|0.11
15:25:33|0.11
15:25:34|0.11
15:25:34|0.11
15:25:35|0.11
15:25:36|0.11
15:25:36|0.11
15:25:37|0.11
15:25:37|0.11
15:25:38|0.11
15:25:39|0.11
15:25:39|0.11
15:25:40|0.11
15:25:41|0.11
15:25:41|0.11
15:25:42|0.11
15:25:43|0.11
15:25:43|0.10984
15:25:43|0.10984
15:25:44|0.10984
15:25:44|0.10984
15:25:45|0.10984
15:25:46|0.10995
15:25:46|0.10995
15:25:47|0.10995
15:25:48|0.10995
15:25:49|0.10995
15:25:49|0.10976
15:25:50|0.10976
15:25:51|0.10976
15:25:52|0.10976
15:25:53|0.10976
15:25:54|0.10976
15:25:54|0.10976
15:25:56|0.10976
15:25:56|0.10976
15:25:57|0.10976
15:25:58|0.10976
15:25:58|0.10976
15:25:59|0.10976
15:26:00|0.10976
15:26:00|0.10976
15:26:02|0.10976
15:26:02|0.10987
15:26:03|0.10987
15:26:04|0.10987
15:26:04|0.10987
15:26:04|0.10987
15:26:05|0.10987
15:26:06|0.10987
15:26:06|0.10987
15:26:07|0.10987
15:26:08|0.10987
15:26:08|0.10987
15:26:08|0.10987
15:26:09|0.10987
15:26:09|0.10987
15:26:10|0.10987
15:26:11|0.10987
15:26:12|0.10987
15:26:12|0.10987
15:26:13|0.10987
15:26:14|0.10987
15:26:14|0.10987
15:26:15|0.10987
15:26:16|0.10987
15:26:17|0.10987
15:26:17|0.10987
15:26:18|0.10987
15:26:19|0.10987
15:26:19|0.10994
15:26:20|0.10994
15:26:20|0.10994
15:26:21|0.10994
15:26:21|0.10994
15:26:22|0.10994
15:26:22|0.10994
15:26:23|0.10994
15:26:24|0.10994
15:26:24|0.10994
15:26:24|0.10994
15:26:25|0.10994
15:26:26|0.10994
15:26:27|0.10994
15:26:27|0.10994
15:26:28|0.10994
15:26:28|0.10994
15:26:29|0.10994
15:26:30|0.11014
15:26:30|0.11014
15:26:31|0.11014
15:26:32|0.11014
15:26:32|0.11014
15:26:33|0.11014
15:26:34|0.11014
15:26:34|0.11014
15:26:35|0.11014
15:26:35|0.11014
15:26:35|0.11014
15:26:36|0.11014
15:26:37|0.11014
15:26:37|0.11014
15:26:38|0.11014
15:26:39|0.11014
15:26:40|0.11014
15:26:40|0.11014
15:26:41|0.11014
15:26:41|0.11014
15:26:42|0.11014
15:26:43|0.11014
15:26:44|0.11014
15:26:44|0.11014
15:26:45|0.11014
15:26:46|0.11014
15:26:46|0.11014
15:26:47|0.11014
15:26:47|0.11014
15:26:48|0.11014
15:26:48|0.11014
15:26:49|0.11014
15:26:50|0.11014
15:26:50|0.11014
15:26:51|0.11014
15:26:51|0.11014
15:26:52|0.11014
15:26:53|0.11014
15:26:54|0.11014
15:26:56|0.11014
15:26:57|0.11014
15:26:58|0.10983
15:26:59|0.10983
15:26:59|0.10983
15:27:01|0.10983
15:27:01|0.10983
15:27:02|0.10983
15:27:02|0.10983
15:27:04|0.10983
15:27:04|0.10983
15:27:05|0.10983
15:27:06|0.10983
15:27:07|0.10983
15:27:07|0.10983
15:27:08|0.10983
15:27:09|0.10983
15:27:09|0.10983
15:27:10|0.10983
15:27:11|0.10983
15:27:12|0.10983
15:27:12|0.10983
15:27:13|0.10983
15:27:13|0.10983
15:27:14|0.10983
15:27:15|0.10983
15:27:15|0.10983
15:27:16|0.10983
15:27:17|0.10983
15:27:18|0.10983
15:27:18|0.10983
15:27:18|0.10983
15:27:19|0.10983
15:27:20|0.10983
15:27:20|0.10983
15:27:21|0.10983
15:27:21|0.10983
15:27:22|0.10983
15:27:22|0.10983
15:27:22|0.10983
15:27:23|0.10983
15:27:23|0.10983
15:27:24|0.10983
15:27:25|0.10983
15:27:25|0.10983
15:27:26|0.10983
15:27:27|0.10983
15:27:27|0.10983
15:27:28|0.10983
15:27:28|0.10983
15:27:29|0.10983
15:27:30|0.10983
15:27:31|0.10983
15:27:31|0.10991
15:27:32|0.10991
15:27:33|0.10991
15:27:33|0.10991
15:27:34|0.11006
15:27:34|0.11006
15:27:35|0.11006
15:27:35|0.11006
15:27:36|0.11006
15:27:37|0.11006
15:27:37|0.11006
15:27:38|0.11006
15:27:39|0.11006
15:27:39|0.11006
15:27:40|0.11006
15:27:40|0.11006
15:27:41|0.10991
15:27:41|0.10991
15:27:41|0.10991
15:27:42|0.10991
15:27:42|0.10991
15:27:43|0.10991
15:27:44|0.10988
15:27:45|0.10988
15:27:45|0.10988
15:27:45|0.10988
15:27:46|0.10988
15:27:46|0.10988
15:27:46|0.10988
15:27:47|0.10988
15:27:48|0.10988
15:27:48|0.10988
15:27:48|0.10988
15:27:49|0.10988
15:27:49|0.10988
15:27:50|0.10988
15:27:50|0.10988
15:27:51|0.10988
15:27:51|0.10988
15:27:52|0.10988
15:27:53|0.10988
15:27:54|0.10988
15:27:55|0.10988
15:27:56|0.10988
15:27:57|0.10988
15:27:58|0.10988
15:27:59|0.10988
15:27:59|0.10988
15:28:00|0.10988
15:28:01|0.10988
15:28:02|0.10988
15:28:02|0.10988
15:28:03|0.10988
15:28:04|0.10988
15:28:05|0.10988
15:28:05|0.10988
15:28:06|0.10988
15:28:07|0.10988
15:28:07|0.10988
15:28:08|0.10988
15:28:09|0.10988
15:28:10|0.10988
15:28:11|0.10988
15:28:11|0.10988
15:28:12|0.10988
15:28:12|0.10988
15:28:13|0.10988
15:28:13|0.10988
15:28:14|0.10988
15:28:15|0.10988
15:28:15|0.10988
15:28:16|0.10988
15:28:17|0.10988
15:28:18|0.10988
15:28:18|0.10999
15:28:19|0.10962
15:28:20|0.10962
15:28:21|0.10962
15:28:22|0.10962
15:28:22|0.10962
15:28:23|0.10962
15:28:24|0.10962
15:28:24|0.10962
15:28:25|0.10962
15:28:26|0.10962
15:28:26|0.10962
15:28:27|0.10962
15:28:28|0.10962
15:28:28|0.10962
15:28:29|0.10962
15:28:29|0.10962
15:28:30|0.10962
15:28:30|0.10962
15:28:31|0.10962
15:28:32|0.10962
15:28:33|0.10962
15:28:33|0.10962
15:28:34|0.10962
15:28:34|0.10962
15:28:35|0.10962
15:28:36|0.10962
15:28:36|0.10962
15:28:37|0.10962
15:28:38|0.10962
15:28:38|0.10962
15:28:39|0.10962
15:28:39|0.10962
15:28:40|0.10962
15:28:41|0.10986
15:28:42|0.10986
15:28:42|0.10986
15:28:43|0.10986
15:28:44|0.10986
15:28:44|0.10972
15:28:45|0.10972
15:28:46|0.10972
15:28:46|0.10972
15:28:47|0.10972
15:28:48|0.10972
15:28:48|0.10972
15:28:49|0.10972
15:28:50|0.10986
15:28:51|0.10986
15:28:51|0.10986
15:28:52|0.10986
15:28:53|0.10986
15:28:53|0.10986
15:28:54|0.10986
15:28:55|0.10986
15:28:56|0.10986
15:28:57|0.10986
15:28:57|0.10986
15:28:58|0.10986
15:28:58|0.10986
15:28:59|0.10986
15:29:00|0.10986
15:29:01|0.10986
15:29:02|0.1097
15:29:03|0.1097
15:29:04|0.1097
15:29:05|0.1097
15:29:05|0.1097
15:29:06|0.1097
15:29:06|0.1097
15:29:07|0.1097
15:29:08|0.1097
15:29:08|0.1097
15:29:09|0.1097
15:29:09|0.1097
15:29:10|0.1097
15:29:11|0.1097
15:29:11|0.1097
15:29:12|0.1097
15:29:13|0.1097
15:29:13|0.10983
15:29:14|0.10983
15:29:15|0.10983
15:29:16|0.1097
15:29:16|0.1097
15:29:17|0.1097
15:29:17|0.1097
15:29:18|0.1097
15:29:19|0.1097
15:29:19|0.1097
15:29:20|0.1097
15:29:21|0.1097
15:29:21|0.1097
15:29:22|0.1097
15:29:22|0.1097
15:29:23|0.1097
15:29:24|0.1097
15:29:25|0.1097
15:29:25|0.1097
15:29:26|0.1097
15:29:27|0.1097
15:29:27|0.1097
15:29:28|0.1097
15:29:29|0.1097
15:29:30|0.1097
15:29:30|0.1097
15:29:32|0.1097
15:29:32|0.1097
15:29:33|0.1097
15:29:33|0.1097
15:29:34|0.1097
15:29:35|0.1097
15:29:35|0.10983
15:29:36|0.10983
15:29:36|0.10983
15:29:37|0.10983
15:29:37|0.10983
15:29:38|0.10983
15:29:38|0.10983
15:29:38|0.10983
15:29:39|0.10983
15:29:39|0.10983
15:29:40|0.10983
15:29:40|0.10983
15:29:41|0.10983
15:29:42|0.10983
15:29:42|0.10983
15:29:43|0.10983
15:29:44|0.10983
15:29:44|0.10988
15:29:45|0.10988
15:29:45|0.10988
15:29:46|0.10988
15:29:46|0.10988
15:29:46|0.10988
15:29:47|0.10988
15:29:48|0.10988
15:29:48|0.10988
15:29:48|0.10988
15:29:49|0.10988
15:29:50|0.10988
15:29:51|0.10988
15:29:51|0.10988
15:29:51|0.10988
15:29:52|0.10988
15:29:52|0.10988
15:29:53|0.10988
15:29:53|0.10988
15:29:54|0.10988
15:29:54|0.10988
15:29:54|0.10988
15:29:55|0.10988
15:29:56|0.10988
15:29:57|0.10978
15:29:58|0.10978
15:29:59|0.10978
15:30:01|0.10978
15:30:02|0.10978
15:30:03|0.10978
15:30:04|0.10978
15:30:05|0.10978
15:30:06|0.10978
15:30:07|0.10978
15:30:07|0.10978
15:30:08|0.10978
15:30:08|0.10973
15:30:09|0.10973
15:30:10|0.10973
15:30:10|0.10973
15:30:10|0.10973
15:30:11|0.10973
15:30:11|0.10973
15:30:12|0.10973
15:30:13|0.10973
15:30:13|0.10973
15:30:14|0.10973
15:30:14|0.10973
15:30:15|0.10973
15:30:16|0.10973
15:30:16|0.10973
15:30:16|0.10973
15:30:17|0.10973
15:30:17|0.10973
15:30:18|0.10973
15:30:19|0.10973
15:30:19|0.10973
15:30:20|0.10973
15:30:21|0.10973
15:30:21|0.10973
15:30:21|0.10973
15:30:22|0.10973
15:30:22|0.10973
15:30:23|0.10973
15:30:23|0.10973
15:30:23|0.10973
15:30:24|0.10973
15:30:24|0.10973
15:30:26|0.10973
15:30:26|0.10973
15:30:28|0.10973
15:30:28|0.10973
15:30:29|0.10973
15:30:29|0.10973
15:30:29|0.10973
15:30:30|0.10973
15:30:30|0.10973
15:30:31|0.10973
15:30:31|0.10973
15:30:31|0.10973
15:30:32|0.10973
15:30:32|0.10973
15:30:33|0.10973
15:30:33|0.10973
15:30:34|0.10973
15:30:34|0.10973
15:30:35|0.10973
15:30:35|0.10973
15:30:36|0.10973
15:30:36|0.10973
15:30:37|0.10973
15:30:37|0.10973
15:30:38|0.10973
15:30:38|0.10973
15:30:39|0.10973
15:30:39|0.10973
15:30:39|0.10973
15:30:40|0.10973
15:30:40|0.10973
15:30:41|0.10973
15:30:41|0.10973
15:30:42|0.10973
15:30:42|0.10973
15:30:43|0.10973
15:30:43|0.10973
15:30:44|0.10973
15:30:45|0.10973
15:30:45|0.10973
15:30:45|0.10973
15:30:46|0.10973
15:30:46|0.10973
15:30:47|0.10973
15:30:48|0.10973
15:30:48|0.10973
15:30:49|0.10973
15:30:50|0.10973
15:30:50|0.10973
15:30:51|0.10973
15:30:51|0.10973
15:30:52|0.10973
15:30:52|0.10973
15:30:52|0.10973
15:30:53|0.10973
15:30:53|0.10973
15:30:54|0.10973
15:30:54|0.10973
15:30:55|0.10973
15:30:55|0.10973
15:30:55|0.10973
15:30:56|0.10973
15:30:57|0.10997
15:30:59|0.10997
15:30:59|0.10997
15:31:00|0.10997
15:31:01|0.10997
15:31:02|0.10997
15:31:02|0.10997
15:31:03|0.10997
15:31:05|0.10997
15:31:05|0.10997
15:31:06|0.10997
15:31:06|0.10997
15:31:07|0.10997
15:31:08|0.10997
15:31:09|0.10997
15:31:09|0.10997
15:31:10|0.10997
15:31:10|0.10997
15:31:11|0.10997
15:31:11|0.10997
15:31:12|0.10997
15:31:12|0.10994
15:31:13|0.10994
15:31:14|0.10994
15:31:14|0.10994
15:31:15|0.10994
15:31:16|0.10994
15:31:17|0.10994
15:31:17|0.10994
15:31:18|0.10994
15:31:18|0.10994
15:31:19|0.10994
15:31:19|0.10994
15:31:20|0.10994
15:31:21|0.10994
15:31:21|0.10994
15:31:22|0.10994
15:31:22|0.10993
15:31:23|0.10993
15:31:23|0.10993
15:31:24|0.10993
15:31:24|0.10993
15:31:25|0.10993
15:31:25|0.10993
15:31:26|0.10993
15:31:27|0.10993
15:31:28|0.10993
15:31:28|0.10993
15:31:29|0.10993
15:31:29|0.10993
15:31:29|0.10993
15:31:30|0.10993
15:31:31|0.10993
15:31:32|0.10993
15:31:32|0.10993
15:31:33|0.10993
15:31:33|0.10993
15:31:34|0.10993
15:31:34|0.10993
15:31:35|0.10993
15:31:36|0.10993
15:31:36|0.10993
15:31:36|0.10991
15:31:37|0.10991
15:31:37|0.10991
15:31:38|0.10991
15:31:38|0.10991
15:31:39|0.10991
15:31:40|0.10991
15:31:40|0.10991
15:31:41|0.10991
15:31:41|0.10991
15:31:42|0.10991
15:31:42|0.10991
15:31:43|0.10991
15:31:43|0.10991
15:31:44|0.10991
15:31:45|0.10991
15:31:45|0.10991
15:31:45|0.10991
15:31:47|0.10991
15:31:47|0.10991
15:31:48|0.10991
15:31:49|0.10991
15:31:49|0.10991
15:31:50|0.10991
15:31:51|0.10991
15:31:51|0.10991
15:31:51|0.10991
15:31:52|0.10991
15:31:53|0.10991
15:31:53|0.10991
15:31:54|0.10991
15:31:55|0.10991
15:31:55|0.10978
15:31:55|0.10961
15:31:56|0.10961
15:31:57|0.10961
15:31:59|0.10975
15:32:00|0.10975
15:32:01|0.10975
15:32:02|0.10975
15:32:02|0.10975
15:32:03|0.10975
15:32:04|0.10975
15:32:04|0.10975
15:32:05|0.10975
15:32:05|0.10975
15:32:06|0.10975
15:32:06|0.10975
15:32:07|0.10975
15:32:07|0.10975
15:32:08|0.10975
15:32:08|0.10975
15:32:09|0.10975
15:32:09|0.10975
15:32:10|0.10975
15:32:11|0.10975
15:32:11|0.10958
15:32:12|0.10958
15:32:12|0.10944
15:32:13|0.1094
15:32:13|0.10939
15:32:14|0.10938
15:32:15|0.10938
15:32:15|0.10938
15:32:16|0.10934
15:32:16|0.10934
15:32:17|0.10934
15:32:17|0.10934
15:32:19|0.10931
15:32:19|0.10931
15:32:20|0.10934
15:32:20|0.10934
15:32:21|0.10934
15:32:21|0.10934
15:32:22|0.10932
15:32:23|0.10932
15:32:24|0.10932
15:32:25|0.10932
15:32:25|0.10932
15:32:26|0.10932
15:32:27|0.10932
15:32:27|0.10932
15:32:28|0.10932
15:32:29|0.10932
15:32:30|0.10932
15:32:30|0.10932
15:32:31|0.10932
15:32:31|0.10932
15:32:32|0.10932
15:32:33|0.10932
15:32:34|0.10932
15:32:34|0.10932
15:32:35|0.10932
15:32:36|0.10932
15:32:36|0.10932
15:32:37|0.10946
15:32:38|0.10946
15:32:39|0.10946
15:32:39|0.10946
15:32:40|0.10946
15:32:40|0.10948
15:32:41|0.10948
15:32:41|0.10948
15:32:42|0.10948
15:32:42|0.10948
15:32:42|0.10948
15:32:43|0.10948
15:32:43|0.10948
15:32:44|0.10948
15:32:44|0.10948
15:32:45|0.10948
15:32:46|0.10948
15:32:46|0.10948
15:32:47|0.10948
15:32:47|0.10948
15:32:48|0.10948
15:32:49|0.10948
15:32:49|0.10961
15:32:50|0.10961
15:32:50|0.10961
15:32:51|0.10961
15:32:51|0.10961
15:32:51|0.10961
15:32:52|0.10961
15:32:53|0.10961
15:32:54|0.10961
15:32:54|0.10961
15:32:55|0.10961
15:32:55|0.10961
15:32:56|0.10961
15:32:56|0.10961
15:32:57|0.10961
15:32:58|0.10961
15:32:58|0.10961
15:33:00|0.10961
15:33:01|0.10962
15:33:02|0.1097
15:33:03|0.1097
15:33:04|0.1097
15:33:04|0.1097
15:33:05|0.1097
15:33:06|0.1097
15:33:07|0.1097
15:33:08|0.1097
15:33:09|0.1097
15:33:09|0.1097
15:33:10|0.1097
15:33:10|0.1097
15:33:11|0.1097
15:33:11|0.1097
15:33:12|0.1097
15:33:13|0.1097
15:33:13|0.1097
15:33:14|0.1097
15:33:14|0.1097
15:33:15|0.1097
15:33:16|0.1097
15:33:17|0.1097
15:33:17|0.1097
15:33:18|0.1097
15:33:19|0.1097
15:33:20|0.1097
15:33:20|0.1097
15:33:21|0.1097
15:33:21|0.1097
15:33:22|0.10947
15:33:22|0.10947
15:33:23|0.10947
15:33:24|0.10947
15:33:24|0.10947
15:33:25|0.10947
15:33:25|0.10947
15:33:26|0.10947
15:33:27|0.10947
15:33:28|0.10947
15:33:28|0.10947
15:33:29|0.10947
15:33:30|0.10947
15:33:30|0.10947
15:33:31|0.10947
15:33:31|0.10947
15:33:32|0.10947
15:33:33|0.10947
15:33:33|0.10934
15:33:34|0.10934
15:33:34|0.10934
15:33:35|0.10955
15:33:36|0.10955
15:33:37|0.10955
15:33:37|0.10955
15:33:38|0.10955
15:33:38|0.10964
15:33:39|0.10955
15:33:40|0.10955
15:33:40|0.10955
15:33:41|0.10955
15:33:42|0.10955
15:33:42|0.10955
15:33:43|0.10955
15:33:43|0.1095
15:33:44|0.1095
15:33:44|0.1095
15:33:45|0.1095
15:33:45|0.10945
15:33:46|0.10945
15:33:47|0.10945
15:33:47|0.10945
15:33:48|0.10945
15:33:49|0.10945
15:33:50|0.10945
15:33:50|0.10945
15:33:51|0.10945
15:33:51|0.10945
15:33:52|0.10945
15:33:52|0.10945
15:33:53|0.10945
15:33:53|0.10945
15:33:54|0.10945
15:33:55|0.10945
15:33:55|0.10945
15:33:56|0.10945
15:33:56|0.10945
15:33:57|0.10945
15:33:58|0.10945
15:33:58|0.10945
15:33:59|0.10945
15:33:59|0.10945
15:34:00|0.10945
15:34:01|0.10945
15:34:02|0.10945
15:34:02|0.10945
15:34:03|0.10945
15:34:03|0.10945
15:34:04|0.10945
15:34:05|0.10945
15:34:06|0.10945
15:34:07|0.10945
15:34:07|0.10945
15:34:08|0.10945
15:34:08|0.10945
15:34:09|0.10945
15:34:10|0.10945
15:34:10|0.10945
15:34:11|0.10945
15:34:12|0.10945
15:34:13|0.10945
15:34:14|0.10945
15:34:15|0.10945
15:34:16|0.10956
15:34:16|0.10956
15:34:17|0.10956
15:34:17|0.10956
15:34:18|0.10956
15:34:18|0.10956
15:34:19|0.10956
15:34:20|0.10956
15:34:20|0.10956
15:34:21|0.10956
15:34:21|0.10956
15:34:22|0.10956
15:34:22|0.10957
15:34:23|0.10957
15:34:24|0.10957
15:34:24|0.10957
15:34:25|0.10957
15:34:25|0.10957
15:34:26|0.10957
15:34:27|0.10957
15:34:27|0.10957
15:34:28|0.10957
15:34:29|0.10957
15:34:29|0.10945
15:34:30|0.10945
15:34:31|0.10945
15:34:31|0.10945
15:34:32|0.10956
15:34:32|0.10956
15:34:33|0.10949
15:34:34|0.10949
15:34:34|0.10949
15:34:35|0.10949
15:34:35|0.10949
15:34:35|0.10949
15:34:36|0.10949
15:34:37|0.10949
15:34:38|0.10949
15:34:38|0.10949
15:34:39|0.10949
15:34:39|0.10949
15:34:40|0.10949
15:34:41|0.10949
15:34:41|0.10949
15:34:42|0.10949
15:34:42|0.10949
15:34:43|0.10949
15:34:43|0.10949
15:34:44|0.10949
15:34:45|0.10949
15:34:45|0.10949
15:34:46|0.10949
15:34:46|0.10949
15:34:47|0.10949
15:34:48|0.10949
15:34:48|0.10949
15:34:49|0.10949
15:34:50|0.10949
15:34:50|0.10949
15:34:51|0.10949
15:34:52|0.10949
15:34:53|0.10949
15:34:53|0.10949
15:34:54|0.10949
15:34:54|0.10949
15:34:55|0.10949
15:34:55|0.10949
15:34:56|0.10949
15:34:56|0.10963
15:34:57|0.10963
15:34:57|0.10963
15:34:57|0.10963
15:34:58|0.10963
15:34:59|0.1097
15:34:59|0.1097
15:35:00|0.1097
15:35:01|0.1097
15:35:03|0.1097
15:35:04|0.1097
15:35:05|0.1097
15:35:05|0.1097
15:35:07|0.1097
15:35:07|0.10982
15:35:08|0.10982
15:35:09|0.10982
15:35:10|0.10982
15:35:10|0.10982
15:35:10|0.10982
15:35:11|0.10982
15:35:12|0.10982
15:35:12|0.10982
15:35:13|0.10982
15:35:14|0.10982
15:35:15|0.10982
15:35:16|0.10982
15:35:17|0.10982
15:35:17|0.10982
15:35:18|0.1098
15:35:18|0.1098
15:35:19|0.1098
15:35:19|0.1098
15:35:20|0.1098
15:35:21|0.1098
15:35:21|0.1098
15:35:21|0.1098
15:35:23|0.1098
15:35:23|0.1098
15:35:23|0.1098
15:35:24|0.1098
15:35:24|0.1098
15:35:25|0.1098
15:35:25|0.1098
15:35:26|0.1098
15:35:27|0.10978
15:35:27|0.10978
15:35:27|0.10978
15:35:28|0.10978
15:35:28|0.10978
15:35:28|0.10978
15:35:29|0.10978
15:35:30|0.10978
15:35:30|0.10978
15:35:31|0.10978
15:35:31|0.10978
15:35:32|0.10978
15:35:32|0.10978
15:35:33|0.10978
15:35:34|0.10978
15:35:34|0.10978
15:35:35|0.10978
15:35:35|0.10978
15:35:36|0.10978
15:35:36|0.10978
15:35:37|0.10978
15:35:37|0.10978
15:35:38|0.10978
15:35:38|0.10978
15:35:39|0.10978
15:35:39|0.10978
15:35:40|0.10978
15:35:41|0.10978
15:35:41|0.10978
15:35:41|0.10978
15:35:42|0.10978
15:35:42|0.10978
15:35:43|0.10978
15:35:43|0.10978
15:35:44|0.10978
15:35:45|0.10978
15:35:45|0.10978
15:35:46|0.10978
15:35:47|0.10978
15:35:47|0.10978
15:35:48|0.10978
15:35:48|0.10978
15:35:49|0.10978
15:35:50|0.10978
15:35:50|0.10978
15:35:51|0.10978
15:35:52|0.10978
15:35:52|0.10978
15:35:53|0.10978
15:35:54|0.10978
15:35:54|0.10978
15:35:55|0.10978
15:35:56|0.10978
15:35:56|0.10978
15:35:57|0.10978
15:35:57|0.10978
15:35:58|0.10964
15:35:58|0.10964
15:35:59|0.10964
15:35:59|0.10964
15:36:00|0.10964
15:36:01|0.10964
15:36:02|0.10964
15:36:03|0.10964
15:36:03|0.10964
15:36:04|0.10964
15:36:05|0.10964
15:36:06|0.10964
15:36:06|0.10964
15:36:07|0.10964
15:36:08|0.10964
15:36:08|0.10964
15:36:09|0.10964
15:36:10|0.10965
15:36:11|0.10965
15:36:12|0.10965
15:36:12|0.10965
15:36:12|0.10965
15:36:13|0.10965
15:36:13|0.10965
15:36:14|0.10965
15:36:15|0.10965
15:36:16|0.10965
15:36:16|0.10965
15:36:17|0.10965
15:36:17|0.10965
15:36:18|0.10965
15:36:18|0.10981
15:36:19|0.10981
15:36:20|0.10981
15:36:20|0.10981
15:36:21|0.10981
15:36:21|0.10981
15:36:22|0.10981
15:36:23|0.10981
15:36:23|0.10981
15:36:23|0.10981
15:36:24|0.10981
15:36:24|0.10981
15:36:25|0.10981
15:36:25|0.10981
15:36:26|0.10981
15:36:26|0.10981
15:36:27|0.10981
15:36:28|0.10981
15:36:28|0.10981
15:36:29|0.10981
15:36:30|0.10965
15:36:31|0.10965
15:36:32|0.10965
15:36:32|0.10965
15:36:33|0.10965
15:36:34|0.10965
15:36:35|0.10965
15:36:36|0.10965
15:36:36|0.10965
15:36:37|0.10965
15:36:37|0.10965
15:36:38|0.10965
15:36:38|0.10965
15:36:40|0.10965
15:36:40|0.10965
15:36:41|0.10965
15:36:42|0.10965
15:36:42|0.10965
15:36:43|0.10965
15:36:43|0.10965
15:36:44|0.10965
15:36:45|0.1097
15:36:45|0.1097
15:36:45|0.1097
15:36:46|0.1097
15:36:47|0.1097
15:36:47|0.1097
15:36:48|0.1097
15:36:49|0.1097
15:36:49|0.1097
15:36:50|0.1097
15:36:50|0.1097
15:36:52|0.1097
15:36:52|0.1097
15:36:53|0.1097
15:36:53|0.1097
15:36:54|0.1097
15:36:55|0.1097
15:36:56|0.1097
15:36:56|0.1097
15:36:57|0.1097
15:36:58|0.10956
15:36:58|0.10956
15:36:59|0.10956
15:36:59|0.10956
15:37:00|0.10956
15:37:00|0.10956
15:37:01|0.10956
15:37:01|0.10956
15:37:03|0.10956
15:37:04|0.10956
15:37:05|0.10956
15:37:06|0.10956
15:37:06|0.10956
15:37:07|0.10956
15:37:08|0.10956
15:37:09|0.10956
15:37:10|0.10956
15:37:11|0.10956
15:37:12|0.10956
15:37:13|0.10956
15:37:14|0.10956
15:37:14|0.10956
15:37:15|0.10956
15:37:16|0.10956
15:37:16|0.10956
15:37:17|0.10956
15:37:18|0.10956
15:37:18|0.10956
15:37:19|0.10956
15:37:20|0.10956
15:37:21|0.10956
15:37:21|0.10956
15:37:22|0.10956
15:37:22|0.10956
15:37:23|0.10956
15:37:24|0.10956
15:37:24|0.10956
15:37:25|0.10956
15:37:26|0.10958
15:37:26|0.10958
15:37:27|0.10958
15:37:27|0.10958
15:37:28|0.10958
15:37:29|0.10958
15:37:29|0.10958
15:37:30|0.10958
15:37:31|0.10958
15:37:32|0.10958
15:37:32|0.10958
15:37:33|0.10958
15:37:34|0.10958
15:37:34|0.10958
15:37:35|0.10958
15:37:35|0.10958
15:37:37|0.10958
15:37:37|0.10958
15:37:37|0.10958
15:37:38|0.10959
15:37:39|0.10959
15:37:40|0.10959
15:37:40|0.10959
15:37:41|0.10959
15:37:42|0.10959
15:37:43|0.10959
15:37:44|0.10959
15:37:44|0.10959
15:37:45|0.10959
15:37:45|0.10959
15:37:46|0.10959
15:37:46|0.10959
15:37:47|0.10959
15:37:47|0.10959
15:37:48|0.10959
15:37:49|0.10959
15:37:49|0.10959
15:37:49|0.10959
15:37:50|0.10959
15:37:50|0.10959
15:37:51|0.10959
15:37:52|0.10959
15:37:52|0.10959
15:37:53|0.10959
15:37:53|0.10959
15:37:55|0.10959
15:37:55|0.10959
15:37:56|0.10959
15:37:57|0.10959
15:37:58|0.10959
15:37:58|0.10959
15:37:59|0.10959
15:38:00|0.10959
15:38:01|0.10959
15:38:01|0.10959
15:38:02|0.10959
15:38:02|0.10959
15:38:03|0.10959
15:38:04|0.10959
15:38:04|0.10959
15:38:05|0.10959
15:38:06|0.10959
15:38:08|0.10959
15:38:08|0.10959
15:38:09|0.10959
15:38:09|0.10959
15:38:10|0.10959
15:38:11|0.10959
15:38:12|0.10959
15:38:13|0.10959
15:38:13|0.10959
15:38:14|0.10959
15:38:15|0.10959
15:38:16|0.10959
15:38:16|0.10959
15:38:17|0.10959
15:38:18|0.10959
15:38:19|0.10974
15:38:20|0.10974
15:38:20|0.10974
15:38:21|0.10974
15:38:22|0.10974
15:38:22|0.10974
15:38:23|0.10974
15:38:24|0.10974
15:38:24|0.10974
15:38:25|0.10974
15:38:25|0.10974
15:38:26|0.10974
15:38:27|0.10974
15:38:27|0.10974
15:38:28|0.10974
15:38:29|0.10974
15:38:30|0.10974
15:38:30|0.10974
15:38:32|0.10974
15:38:32|0.10974
15:38:32|0.10974
15:38:34|0.10974
15:38:34|0.10974
15:38:35|0.10974
15:38:36|0.10974
15:38:36|0.10974
15:38:37|0.10974
15:38:38|0.10974
15:38:38|0.10974
15:38:39|0.10974
15:38:40|0.10974
15:38:40|0.10974
15:38:41|0.10974
15:38:42|0.10974
15:38:42|0.10974
15:38:43|0.10974
15:38:44|0.10974
15:38:44|0.10974
15:38:45|0.10974
15:38:45|0.10978
15:38:45|0.10978
15:38:46|0.10978
15:38:46|0.10977
15:38:46|0.10977
15:38:47|0.10977
15:38:48|0.10977
15:38:48|0.10977
15:38:49|0.10977
15:38:50|0.10977
15:38:50|0.10961
15:38:51|0.10961
15:38:52|0.10961
15:38:52|0.10961
15:38:53|0.10962
15:38:54|0.10962
15:38:55|0.10962
15:38:55|0.10962
15:38:56|0.10962
15:38:56|0.10962
15:38:57|0.10962
15:38:58|0.10962
15:38:58|0.10962
15:38:59|0.1096
15:38:59|0.1096
15:39:00|0.1096
15:39:01|0.1096
15:39:01|0.1096
15:39:02|0.1096
15:39:02|0.1096
15:39:02|0.1096
15:39:03|0.1096
15:39:03|0.1096
15:39:04|0.1096
15:39:05|0.1096
15:39:06|0.1096
15:39:06|0.1096
15:39:07|0.1096
15:39:07|0.1096
15:39:08|0.1096
15:39:09|0.1096
15:39:10|0.1096
15:39:10|0.1096
15:39:11|0.1096
15:39:11|0.1096
15:39:12|0.1096
15:39:13|0.1096
15:39:13|0.1096
15:39:14|0.10959
15:39:14|0.10959
15:39:15|0.10959
15:39:15|0.10959
15:39:16|0.10959
15:39:17|0.10959
15:39:18|0.10959
15:39:19|0.10959
15:39:19|0.10959
15:39:20|0.10959
15:39:20|0.10959
15:39:21|0.10959
15:39:21|0.10959
15:39:22|0.10959
15:39:22|0.10959
15:39:23|0.10959
15:39:24|0.10959
15:39:24|0.10959
15:39:25|0.10959
15:39:25|0.10959
15:39:26|0.10959
15:39:27|0.10959
15:39:27|0.10959
15:39:28|0.10959
15:39:28|0.10959
15:39:28|0.10959
15:39:29|0.10959
15:39:29|0.10959
15:39:30|0.10959
15:39:31|0.10959
15:39:31|0.10959
15:39:32|0.10959
15:39:32|0.10959
15:39:34|0.10959
15:39:35|0.10959
15:39:36|0.10959
15:39:37|0.10959
15:39:37|0.10959
15:39:38|0.10959
15:39:39|0.10959
15:39:40|0.10959
15:39:41|0.10959
15:39:42|0.10959
15:39:43|0.10959
15:39:44|0.10977
15:39:45|0.10977
15:39:46|0.10977
15:39:47|0.1096
15:39:48|0.1096
15:39:48|0.1096
15:39:49|0.1096
15:39:50|0.10956
15:39:50|0.10956
15:39:51|0.10956
15:39:52|0.10956
15:39:52|0.10956
15:39:53|0.10956
15:39:54|0.10956
15:39:55|0.10956
15:39:55|0.10956
15:39:55|0.10956
15:39:56|0.10956
15:39:56|0.10956
15:39:57|0.10956
15:39:57|0.10956
15:39:58|0.10956
15:39:58|0.10956
15:39:59|0.10956
15:40:00|0.10956
15:40:00|0.10956
15:40:01|0.10956
15:40:01|0.10956
15:40:02|0.10956
15:40:02|0.10956
15:40:03|0.10956
15:40:03|0.10956
15:40:04|0.10956
15:40:04|0.10956
15:40:06|0.10956
15:40:07|0.10956
15:40:08|0.10956
15:40:09|0.10956
15:40:09|0.10956
15:40:10|0.10956
15:40:10|0.10956
15:40:11|0.10956
15:40:11|0.10956
15:40:12|0.10956
15:40:12|0.10956
15:40:13|0.10956
15:40:14|0.10956
15:40:14|0.10956
15:40:15|0.10956
15:40:15|0.10956
15:40:15|0.10956
15:40:16|0.10956
15:40:16|0.10956
15:40:16|0.10956
15:40:17|0.10956
15:40:18|0.10956
15:40:18|0.10956
15:40:19|0.10956
15:40:19|0.10956
15:40:20|0.10956
15:40:21|0.10956
15:40:21|0.10956
15:40:22|0.10956
15:40:22|0.10956
15:40:23|0.10956
15:40:23|0.10956
15:40:24|0.10956
15:40:24|0.10957
15:40:25|0.10957
15:40:25|0.10957
15:40:26|0.10957
15:40:26|0.10957
15:40:26|0.10957
15:40:27|0.10957
15:40:27|0.10957
15:40:28|0.10957
15:40:28|0.10957
15:40:29|0.10957
15:40:30|0.10957
15:40:30|0.10957
15:40:31|0.10957
15:40:32|0.10957
15:40:32|0.10957
15:40:33|0.10957
15:40:33|0.10957
15:40:34|0.10957
15:40:35|0.10957
15:40:35|0.10957
15:40:36|0.10973
15:40:37|0.10973
15:40:38|0.10973
15:40:39|0.10973
15:40:39|0.10973
15:40:40|0.10973
15:40:41|0.10973
15:40:42|0.10973
15:40:42|0.10973
15:40:44|0.10973
15:40:44|0.10973
15:40:46|0.10973
15:40:46|0.10973
15:40:47|0.10973
15:40:48|0.10973
15:40:48|0.10973
15:40:49|0.10973
15:40:50|0.10973
15:40:50|0.10973
15:40:51|0.10973
15:40:51|0.10973
15:40:52|0.10973
15:40:52|0.10973
15:40:52|0.10973
15:40:53|0.10973
15:40:54|0.10973
15:40:55|0.10973
15:40:55|0.10973
15:40:56|0.10973
15:40:57|0.10973
15:40:57|0.10973
15:40:57|0.10973
15:40:58|0.10973
15:40:59|0.10973
15:40:59|0.10973
15:41:00|0.10973
15:41:01|0.10973
15:41:02|0.10973
15:41:02|0.10973
15:41:03|0.10957
15:41:04|0.10957
15:41:05|0.10957
15:41:06|0.10957
15:41:07|0.10957
15:41:07|0.10957
15:41:08|0.10957
15:41:09|0.10957
15:41:09|0.10957
15:41:10|0.10957
15:41:11|0.10957
15:41:11|0.10957
15:41:12|0.10957
15:41:12|0.10957
15:41:12|0.10957
15:41:13|0.10957
15:41:14|0.10957
15:41:15|0.10957
15:41:15|0.10957
15:41:16|0.10957
15:41:17|0.10957
15:41:18|0.10957
15:41:18|0.10957
15:41:19|0.10957
15:41:19|0.10957
15:41:20|0.10957
15:41:21|0.10957
15:41:22|0.10957
15:41:23|0.10957
15:41:24|0.10957
15:41:24|0.10957
15:41:25|0.10957
15:41:27|0.10973
15:41:27|0.10978
15:41:29|0.10978
15:41:29|0.10978
15:41:29|0.10978
15:41:31|0.10978
15:41:32|0.10978
15:41:33|0.10978
15:41:33|0.10978
15:41:34|0.10978
15:41:35|0.10978
15:41:35|0.10978
15:41:37|0.10978
15:41:38|0.10978
15:41:38|0.10978
15:41:39|0.10978
15:41:39|0.10978
15:41:40|0.10978
15:41:41|0.10978
15:41:41|0.10978
15:41:42|0.10978
15:41:43|0.10978
15:41:44|0.10978
15:41:44|0.10978
15:41:45|0.10978
15:41:46|0.10978
15:41:46|0.10978
15:41:47|0.10978
15:41:47|0.10978
15:41:48|0.10978
15:41:49|0.10978
15:41:49|0.10978
15:41:50|0.10978
15:41:50|0.10978
15:41:51|0.10978
15:41:52|0.10978
15:41:53|0.10978
15:41:54|0.10978
15:41:54|0.10978
15:41:55|0.10981
15:41:55|0.10981
15:41:56|0.10981
15:41:58|0.10981
15:41:58|0.10981
15:41:59|0.10981
15:42:00|0.10981
15:42:01|0.10981
15:42:01|0.10981
15:42:02|0.10981
15:42:03|0.10981
15:42:03|0.10981
15:42:04|0.10981
15:42:05|0.10981
15:42:05|0.10981
15:42:06|0.10981
15:42:06|0.10981
15:42:07|0.10981
15:42:07|0.10981
15:42:08|0.10981
15:42:09|0.10981
15:42:09|0.10981
15:42:10|0.10981
15:42:10|0.10981
15:42:11|0.10981
15:42:11|0.10981
15:42:12|0.10981
15:42:12|0.10981
15:42:13|0.10975
15:42:14|0.10975
15:42:14|0.10975
15:42:15|0.10975
15:42:16|0.10975
15:42:16|0.10975
15:42:17|0.10975
15:42:17|0.10975
15:42:18|0.10975
15:42:19|0.10975
15:42:19|0.10975
15:42:19|0.10975
15:42:20|0.10975
15:42:21|0.10975
15:42:21|0.10975
15:42:22|0.10975
15:42:22|0.10975
15:42:23|0.10978
15:42:24|0.10978
15:42:25|0.10978
15:42:25|0.10978
15:42:26|0.10978
15:42:27|0.10978
15:42:28|0.10978
15:42:30|0.10978
15:42:30|0.10978
15:42:31|0.10978
15:42:32|0.10978
15:42:33|0.10978
15:42:33|0.10978
15:42:35|0.10978
15:42:35|0.10978
15:42:36|0.10978
15:42:36|0.10978
15:42:37|0.10978
15:42:38|0.10978
15:42:39|0.10978
15:42:39|0.10978
15:42:40|0.10978
15:42:40|0.10978
15:42:41|0.10978
15:42:41|0.10978
15:42:42|0.10978
15:42:42|0.10978
15:42:43|0.10978
15:42:44|0.10978
15:42:44|0.10978
15:42:45|0.10978
15:42:45|0.10978
15:42:46|0.10978
15:42:47|0.10978
15:42:47|0.10978
15:42:48|0.10978
15:42:48|0.10978
15:42:49|0.10978
15:42:49|0.10978
15:42:50|0.10978
15:42:51|0.10978
15:42:52|0.10978
15:42:53|0.10978
15:42:54|0.10978
15:42:54|0.10978
15:42:55|0.10978
15:42:55|0.10978
15:42:56|0.10978
15:42:56|0.10978
15:42:57|0.10978
15:42:57|0.10978
15:42:58|0.10978
15:42:59|0.10978
15:42:59|0.10978
15:43:00|0.10978
15:43:01|0.10978
15:43:02|0.10978
15:43:02|0.10978
15:43:03|0.10978
15:43:04|0.10978
15:43:04|0.10978
15:43:05|0.10978
15:43:06|0.10978
15:43:06|0.10978
15:43:07|0.10978
15:43:07|0.10978
15:43:07|0.10978
15:43:08|0.10978
15:43:09|0.10978
15:43:09|0.10978
15:43:10|0.10978
15:43:10|0.10978
15:43:11|0.10978
15:43:11|0.10978
15:43:12|0.10978
15:43:12|0.10978
15:43:13|0.10978
15:43:14|0.10978
15:43:14|0.10978
15:43:15|0.10978
15:43:15|0.10978
15:43:16|0.10978
15:43:16|0.10978
15:43:17|0.10978
15:43:17|0.10978
15:43:18|0.10978
15:43:19|0.10978
15:43:19|0.10978
15:43:20|0.10978
15:43:20|0.10978
15:43:21|0.10978
15:43:21|0.10978
15:43:21|0.10978
15:43:23|0.10978
15:43:24|0.10978
15:43:25|0.10978
15:43:26|0.10978
15:43:27|0.10978
15:43:27|0.10978
15:43:28|0.10978
15:43:29|0.10978
15:43:30|0.10978
15:43:31|0.10978
15:43:32|0.10978
15:43:33|0.10978
15:43:34|0.10978
15:43:34|0.10978
15:43:35|0.10978
15:43:35|0.10978
15:43:36|0.10978
15:43:37|0.10978
15:43:38|0.10978
15:43:38|0.10978
15:43:39|0.10978
15:43:40|0.10978
15:43:41|0.10978
15:43:41|0.10978
15:43:42|0.10978
15:43:42|0.10978
15:43:43|0.10978
15:43:43|0.10978
15:43:44|0.10978
15:43:44|0.10978
15:43:45|0.10989
15:43:46|0.10989
15:43:46|0.10989
15:43:47|0.10978
15:43:47|0.10978
15:43:48|0.10978
15:43:49|0.10978
15:43:49|0.10978
15:43:50|0.10978
15:43:50|0.10978
15:43:51|0.10978
15:43:52|0.10978
15:43:53|0.10978
15:43:53|0.10986
15:43:54|0.10986
15:43:55|0.10986
15:43:56|0.10988
15:43:56|0.10988
15:43:57|0.10988
15:43:58|0.10988
15:43:58|0.10988
15:43:59|0.10988
15:44:00|0.10988
15:44:00|0.10988
15:44:01|0.10988
15:44:01|0.10988
15:44:02|0.10988
15:44:03|0.10988
15:44:03|0.10988
15:44:04|0.10988
15:44:04|0.10988
15:44:04|0.10988
15:44:05|0.10988
15:44:05|0.10988
15:44:06|0.10988
15:44:06|0.10988
15:44:07|0.10988
15:44:08|0.10988
15:44:08|0.10988
15:44:09|0.10988
15:44:10|0.10988
15:44:11|0.10988
15:44:11|0.10988
15:44:11|0.10988
15:44:12|0.10988
15:44:12|0.10988
15:44:13|0.10988
15:44:14|0.10988
15:44:14|0.10988
15:44:15|0.10988
15:44:16|0.10988
15:44:16|0.10988
15:44:17|0.10988
15:44:18|0.10988
15:44:18|0.10988
15:44:19|0.10988
15:44:19|0.10988
15:44:20|0.10988
15:44:20|0.10988
15:44:21|0.10988
15:44:21|0.10988
15:44:21|0.10988
15:44:22|0.10988
15:44:23|0.10988
15:44:24|0.10988
15:44:25|0.10988
15:44:26|0.10988
15:44:27|0.10988
15:44:28|0.10988
15:44:29|0.10988
15:44:30|0.10988
15:44:31|0.10988
15:44:31|0.10988
15:44:32|0.10988
15:44:33|0.10988
15:44:34|0.10988
15:44:35|0.10988
15:44:36|0.10988
15:44:37|0.10988
15:44:38|0.10988
15:44:38|0.10988
15:44:39|0.10988
15:44:40|0.10988
15:44:40|0.10988
15:44:41|0.10988
15:44:42|0.10988
15:44:43|0.10988
15:44:43|0.10988
15:44:44|0.10988
15:44:44|0.10988
15:44:45|0.10988
15:44:46|0.10988
15:44:46|0.10988
15:44:47|0.10988
15:44:47|0.10988
15:44:48|0.10988
15:44:49|0.10988
15:44:49|0.10988
15:44:49|0.10988
15:44:51|0.10988
15:44:52|0.10988
15:44:52|0.10988
15:44:53|0.10988
15:44:53|0.10988
15:44:54|0.10988
15:44:54|0.10988
15:44:55|0.10988
15:44:56|0.10988
15:44:56|0.10988
15:44:56|0.10988
15:44:57|0.10988
15:44:58|0.10988
15:44:58|0.10988
15:44:59|0.10988
15:44:59|0.10988
15:45:00|0.10988
15:45:01|0.10988
15:45:01|0.10978
15:45:02|0.10978
15:45:03|0.10978
15:45:04|0.10978
15:45:04|0.10978
15:45:05|0.10978
15:45:05|0.10978
15:45:06|0.10978
15:45:06|0.10978
15:45:07|0.10978
15:45:07|0.10978
15:45:08|0.10978
15:45:09|0.10978
15:45:10|0.10978
15:45:10|0.10978
15:45:11|0.10978
15:45:11|0.10978
15:45:12|0.10978
15:45:12|0.10978
15:45:13|0.10978
15:45:13|0.10978
15:45:14|0.10978
15:45:14|0.10978
15:45:15|0.10978
15:45:15|0.10989
15:45:16|0.10989
15:45:17|0.10989
15:45:17|0.10989
15:45:17|0.10989
15:45:18|0.10989
15:45:18|0.10989
15:45:19|0.10989
15:45:19|0.10989
15:45:20|0.10989
15:45:21|0.10989
15:45:21|0.10989
15:45:22|0.10989
15:45:22|0.10989
15:45:23|0.10989
15:45:23|0.10989
15:45:24|0.10989
15:45:24|0.10989
15:45:25|0.10989
15:45:27|0.10989
15:45:28|0.10989
15:45:29|0.10989
15:45:29|0.10989
15:45:29|0.10989
15:45:30|0.10989
15:45:31|0.10989
15:45:32|0.10989
15:45:33|0.10989
15:45:34|0.10989
15:45:35|0.10989
15:45:35|0.10989
15:45:35|0.10989
15:45:36|0.10989
15:45:36|0.10989
15:45:37|0.10989
15:45:38|0.10989
15:45:39|0.10989
15:45:39|0.10989
15:45:40|0.10989
15:45:40|0.10989
15:45:41|0.10989
15:45:41|0.10989
15:45:41|0.10989
15:45:42|0.10989
15:45:43|0.10989
15:45:44|0.10988
15:45:45|0.10988
15:45:45|0.10988
15:45:46|0.10988
15:45:47|0.10988
15:45:48|0.10988
15:45:48|0.10988
15:45:49|0.10988
15:45:49|0.10988
15:45:49|0.10988
15:45:50|0.10988
15:45:51|0.10988
15:45:51|0.10988
15:45:52|0.10988
15:45:52|0.10988
15:45:53|0.10988
15:45:53|0.10988
15:45:54|0.10988
15:45:55|0.10988
15:45:56|0.10988
15:45:57|0.10988
15:45:57|0.10988
15:45:58|0.10988
15:45:59|0.10988
15:45:59|0.10988
15:46:00|0.10988
15:46:01|0.10988
15:46:02|0.10988
15:46:02|0.10988
15:46:02|0.10988
15:46:03|0.10988
15:46:04|0.10988
15:46:05|0.10989
15:46:06|0.10989
15:46:06|0.10989
15:46:08|0.10989
15:46:09|0.10989
15:46:09|0.10995
15:46:10|0.10995
15:46:11|0.10995
15:46:11|0.10995
15:46:12|0.10995
15:46:13|0.10995
15:46:13|0.10995
15:46:14|0.10995
15:46:15|0.10995
15:46:15|0.10995
15:46:16|0.10995
15:46:17|0.10995
15:46:18|0.10995
15:46:18|0.10995
15:46:18|0.10995
15:46:20|0.10995
15:46:21|0.10995
15:46:21|0.10995
15:46:22|0.10995
15:46:23|0.10995
15:46:23|0.10995
15:46:24|0.10995
15:46:24|0.10995
15:46:25|0.10995
15:46:25|0.10995
15:46:26|0.10995
15:46:27|0.10995
15:46:28|0.10995
15:46:29|0.10995
15:46:30|0.10995
15:46:30|0.10995
15:46:31|0.10995
15:46:32|0.10995
15:46:33|0.10995
15:46:33|0.10995
15:46:34|0.10995
15:46:35|0.10995
15:46:36|0.10995
15:46:36|0.10995
15:46:36|0.10995
15:46:37|0.10995
15:46:37|0.10995
15:46:38|0.10995
15:46:38|0.10995
15:46:39|0.10995
15:46:40|0.10995
15:46:40|0.10995
15:46:41|0.10995
15:46:42|0.10979
15:46:43|0.10979
15:46:43|0.10979
15:46:43|0.10979
15:46:45|0.10979
15:46:45|0.10979
15:46:46|0.10979
15:46:46|0.10979
15:46:47|0.10979
15:46:48|0.10979
15:46:48|0.10979
15:46:49|0.10979
15:46:49|0.10979
15:46:50|0.11004
15:46:50|0.11004
15:46:51|0.11004
15:46:51|0.11004
15:46:52|0.11004
15:46:52|0.11004
15:46:53|0.11004
15:46:53|0.11004
15:46:54|0.11004
15:46:54|0.11004
15:46:55|0.11004
15:46:56|0.11004
15:46:56|0.11004
15:46:57|0.11004
15:46:57|0.11004
15:46:58|0.11004
15:46:59|0.11004
15:46:59|0.11004
15:47:00|0.11004
15:47:00|0.11004
15:47:01|0.11004
15:47:02|0.11004
15:47:02|0.11004
15:47:03|0.11004
15:47:03|0.11004
15:47:04|0.11014
15:47:05|0.11015
15:47:06|0.11001
15:47:06|0.11001
15:47:07|0.11001
15:47:07|0.11001
15:47:08|0.11001
15:47:09|0.11001
15:47:10|0.11001
15:47:11|0.11001
15:47:11|0.11001
15:47:12|0.11001
15:47:13|0.11001
15:47:13|0.11001
15:47:14|0.11001
15:47:14|0.11001
15:47:15|0.11001
15:47:16|0.11001
15:47:16|0.11001
15:47:17|0.11001
15:47:19|0.11001
15:47:20|0.11001
15:47:20|0.11001
15:47:21|0.11001
15:47:22|0.11001
15:47:22|0.11071
15:47:23|0.1107
15:47:23|0.11069
15:47:24|0.11069
15:47:25|0.11069
15:47:25|0.11069
15:47:26|0.11069
15:47:26|0.11069
15:47:27|0.11069
15:47:28|0.11069
15:47:28|0.11069
15:47:29|0.11069
15:47:30|0.11069
15:47:31|0.11069
15:47:31|0.11069
15:47:32|0.11069
15:47:32|0.11069
15:47:33|0.11069
15:47:34|0.11069
15:47:35|0.11069
15:47:35|0.11069
15:47:36|0.11069
15:47:36|0.11069
15:47:37|0.11069
15:47:38|0.11057
15:47:38|0.11057
15:47:39|0.11057
15:47:39|0.11057
15:47:40|0.11057
15:47:41|0.11057
15:47:41|0.11057
15:47:42|0.11057
15:47:43|0.11057
15:47:44|0.11069
15:47:44|0.11069
15:47:45|0.11069
15:47:45|0.11063
15:47:46|0.11063
15:47:47|0.11063
15:47:47|0.11063
15:47:48|0.11063
15:47:48|0.11063
15:47:49|0.11063
15:47:49|0.11063
15:47:50|0.11063
15:47:51|0.11063
15:47:51|0.11063
15:47:53|0.11063
15:47:53|0.11063
15:47:54|0.1107
15:47:54|0.1107
15:47:54|0.1107
15:47:55|0.1107
15:47:56|0.1107
15:47:56|0.1107
15:47:57|0.1107
15:47:58|0.1107
15:47:58|0.1107
15:47:59|0.1107
15:48:00|0.1107
15:48:00|0.1107
15:48:00|0.1107
15:48:01|0.1107
15:48:01|0.1107
15:48:02|0.1107
15:48:02|0.11029
15:48:03|0.11029
15:48:03|0.11026
15:48:04|0.11026
15:48:05|0.11026
15:48:05|0.11026
15:48:06|0.1103
15:48:07|0.1103
15:48:08|0.1103
15:48:09|0.11039
15:48:10|0.11039
15:48:10|0.11039
15:48:11|0.11017
15:48:12|0.11017
15:48:13|0.11017
15:48:13|0.11017
15:48:14|0.11017
15:48:15|0.11017
15:48:16|0.11017
15:48:16|0.11017
15:48:17|0.11017
15:48:18|0.11017
15:48:19|0.11039
15:48:20|0.11039
15:48:21|0.11039
15:48:21|0.11039
15:48:22|0.11039
15:48:22|0.11039
15:48:23|0.11039
15:48:24|0.11039
15:48:24|0.11039
15:48:26|0.11039
15:48:26|0.11039
15:48:27|0.11039
15:48:27|0.11039
15:48:28|0.11039
15:48:28|0.11039
15:48:29|0.11039
15:48:31|0.11039
15:48:31|0.11039
15:48:32|0.11039
15:48:32|0.11039
15:48:34|0.11039
15:48:34|0.11039
15:48:35|0.11039
15:48:36|0.11041
15:48:37|0.11041
15:48:37|0.11041
15:48:38|0.11041
15:48:39|0.11041
15:48:39|0.11051
15:48:40|0.11051
15:48:41|0.11051
15:48:42|0.11051
15:48:42|0.11053
15:48:43|0.11053
15:48:44|0.11053
15:48:44|0.11053
15:48:45|0.11054
15:48:46|0.11054
15:48:46|0.11054
15:48:47|0.11054
15:48:48|0.11054
15:48:49|0.11054
15:48:49|0.11054
15:48:50|0.11054
15:48:50|0.11054
15:48:51|0.11054
15:48:51|0.11054
15:48:52|0.11054
15:48:53|0.11054
15:48:53|0.11054
15:48:55|0.11054
15:48:55|0.11054
15:48:56|0.11054
15:48:57|0.11054
15:48:58|0.1104
15:48:58|0.1104
15:48:59|0.1104
15:49:00|0.1104
15:49:00|0.1104
15:49:01|0.1104
15:49:02|0.1104
15:49:02|0.1104
15:49:03|0.1104
15:49:03|0.1104
15:49:04|0.11058
15:49:04|0.11069
15:49:05|0.11069
15:49:07|0.11069
15:49:07|0.11071
15:49:08|0.11071
15:49:08|0.11071
15:49:10|0.11071
15:49:10|0.11071
15:49:10|0.11071
15:49:11|0.11071
15:49:12|0.11071
15:49:13|0.11075
15:49:13|0.11075
15:49:14|0.11075
15:49:15|0.11075
15:49:16|0.11075
15:49:17|0.11075
15:49:18|0.11075
15:49:19|0.11075
15:49:19|0.11075
15:49:20|0.11075
15:49:20|0.11071
15:49:21|0.11071
15:49:22|0.11071
15:49:23|0.1105
15:49:23|0.1105
15:49:24|0.1105
15:49:24|0.1105
15:49:25|0.1105
15:49:25|0.1105
15:49:26|0.1105
15:49:27|0.11061
15:49:28|0.11061
15:49:28|0.11061
15:49:29|0.11061
15:49:30|0.11061
15:49:31|0.11061
15:49:32|0.11061
15:49:33|0.11061
15:49:33|0.11061
15:49:34|0.11061
15:49:34|0.11061
15:49:35|0.11061
15:49:36|0.11061
15:49:36|0.11061
15:49:37|0.11061
15:49:38|0.11061
15:49:39|0.11061
15:49:40|0.11061
15:49:40|0.11061
15:49:41|0.11061
15:49:41|0.11061
15:49:42|0.11061
15:49:42|0.11061
15:49:44|0.11061
15:49:44|0.11061
15:49:45|0.11061
15:49:46|0.11061
15:49:46|0.11061
15:49:47|0.11061
15:49:47|0.11061
15:49:48|0.11061
15:49:48|0.11061
15:49:49|0.11061
15:49:50|0.11061
15:49:50|0.11061
15:49:51|0.11061
15:49:51|0.11061
15:49:52|0.11061
15:49:52|0.11061
15:49:52|0.11061
15:49:53|0.11061
15:49:53|0.11061
15:49:54|0.11061
15:49:55|0.11061
15:49:55|0.11061
15:49:56|0.11061
15:49:56|0.11061
15:49:57|0.11061
15:49:58|0.11061
15:49:59|0.11061
15:49:59|0.11061
15:50:01|0.11061
15:50:01|0.11061
15:50:02|0.11061
15:50:02|0.11061
15:50:03|0.11062
15:50:03|0.11062
15:50:04|0.11062
15:50:04|0.11062
15:50:05|0.11062
15:50:06|0.11062
15:50:07|0.11062
15:50:08|0.11062
15:50:09|0.11062
15:50:10|0.11062
15:50:11|0.11062
15:50:11|0.11062
15:50:12|0.11062
15:50:12|0.11062
15:50:13|0.11062
15:50:14|0.11062
15:50:14|0.11062
15:50:15|0.11062
15:50:16|0.11062
15:50:16|0.11062
15:50:17|0.11062
15:50:17|0.11062
15:50:17|0.11062
15:50:18|0.11062
15:50:18|0.11062
15:50:19|0.11062
15:50:19|0.11062
15:50:20|0.11062
15:50:20|0.11062
15:50:21|0.11051
15:50:22|0.11062
15:50:22|0.11062
15:50:23|0.11062
15:50:24|0.11062
15:50:24|0.11062
15:50:25|0.11062
15:50:25|0.11062
15:50:27|0.11062
15:50:27|0.11062
15:50:28|0.11062
15:50:28|0.11062
15:50:29|0.11062
15:50:29|0.11062
15:50:30|0.11062
15:50:31|0.11062
15:50:31|0.11062
15:50:32|0.11062
15:50:32|0.11062
15:50:33|0.11062
15:50:34|0.11062
15:50:34|0.11062
15:50:35|0.11062
15:50:35|0.11062
15:50:36|0.11062
15:50:36|0.11062
15:50:37|0.11062
15:50:38|0.11062
15:50:38|0.11062
15:50:39|0.11062
15:50:39|0.11062
15:50:40|0.11062
15:50:40|0.1105
15:50:41|0.1105
15:50:42|0.1105
15:50:42|0.1105
15:50:43|0.1105
15:50:43|0.1105
15:50:43|0.1105
15:50:44|0.1105
15:50:45|0.1105
15:50:46|0.1105
15:50:46|0.1105
15:50:47|0.1105
15:50:48|0.1105
15:50:48|0.1105
15:50:49|0.1105
15:50:50|0.1105
15:50:50|0.1105
15:50:51|0.1105
15:50:51|0.1105
15:50:51|0.1105
15:50:52|0.1105
15:50:53|0.1105
15:50:53|0.1105
15:50:54|0.1105
15:50:54|0.1105
15:50:55|0.1105
15:50:56|0.1105
15:50:56|0.1105
15:50:57|0.1105
15:50:57|0.1105
15:50:58|0.1105
15:50:59|0.1105
15:50:59|0.1105
15:51:00|0.1105
15:51:00|0.1105
15:51:01|0.1105
15:51:01|0.1105
15:51:02|0.1105
15:51:02|0.1105
15:51:03|0.1105
15:51:03|0.1105
15:51:04|0.1105
15:51:04|0.1105
15:51:05|0.1105
15:51:05|0.1105
15:51:07|0.11068
15:51:08|0.11068
15:51:09|0.11068
15:51:09|0.11066
15:51:10|0.11066
15:51:11|0.11066
15:51:11|0.11066
15:51:12|0.11066
15:51:13|0.11066
15:51:14|0.11066
15:51:14|0.11066
15:51:14|0.11066
15:51:15|0.11068
15:51:16|0.11068
15:51:17|0.11068
15:51:18|0.11068
15:51:19|0.11068
15:51:19|0.11068
15:51:20|0.11068
15:51:21|0.11068
15:51:21|0.11068
15:51:23|0.11068
15:51:23|0.11068
15:51:23|0.11068
15:51:24|0.11068
15:51:24|0.11068
15:51:25|0.11068
15:51:26|0.11068
15:51:26|0.11068
15:51:26|0.11068
15:51:27|0.11068
15:51:28|0.11068
15:51:29|0.11068
15:51:29|0.11068
15:51:30|0.11068
15:51:31|0.11068
15:51:32|0.11068
15:51:33|0.11068
15:51:34|0.11068
15:51:35|0.11068
15:51:36|0.11068
15:51:37|0.11068
15:51:38|0.11068
15:51:39|0.11068
15:51:40|0.11068
15:51:40|0.11068
15:51:41|0.11068
15:51:42|0.11068
15:51:42|0.11068
15:51:43|0.11068
15:51:44|0.11068
15:51:44|0.11071
15:51:44|0.11071
15:51:45|0.11071
15:51:46|0.11071
15:51:47|0.11071
15:51:47|0.11071
15:51:48|0.11071
15:51:49|0.11071
15:51:49|0.11071
15:51:50|0.11071
15:51:51|0.11071
15:51:51|0.11071
15:51:52|0.11071
15:51:53|0.11071
15:51:53|0.11071
15:51:54|0.11071
15:51:55|0.11071
15:51:55|0.11071
15:51:56|0.11071
15:51:57|0.11071
15:51:57|0.11071
15:51:58|0.11071
15:51:58|0.11071
15:51:58|0.11071
15:51:59|0.11071
15:52:00|0.11071
15:52:00|0.11071
15:52:01|0.11071
15:52:01|0.11076
15:52:02|0.11076
15:52:03|0.11076
15:52:03|0.11076
15:52:04|0.11076
15:52:04|0.11076
15:52:05|0.11076
15:52:06|0.11076
15:52:06|0.11076
15:52:07|0.11076
15:52:08|0.11076
15:52:08|0.11076
15:52:10|0.11076
15:52:10|0.11076
15:52:11|0.11076
15:52:12|0.11076
15:52:12|0.11076
15:52:13|0.11076
15:52:13|0.11076
15:52:14|0.11076
15:52:15|0.11076
15:52:15|0.11076
15:52:16|0.11076
15:52:16|0.11076
15:52:17|0.11076
15:52:18|0.11076
15:52:19|0.11076
15:52:20|0.11076
15:52:20|0.11076
15:52:21|0.11076
15:52:22|0.11054
15:52:23|0.11054
15:52:24|0.11054
15:52:25|0.11054
15:52:26|0.11054
15:52:27|0.11054
15:52:28|0.11054
15:52:29|0.11054
15:52:29|0.11054
15:52:30|0.11054
15:52:32|0.11054
15:52:33|0.11054
15:52:34|0.11054
15:52:35|0.11053
15:52:36|0.11053
15:52:37|0.11053
15:52:38|0.11053
15:52:39|0.11053
15:52:40|0.11074
15:52:41|0.11074
15:52:42|0.11074
15:52:43|0.11074
15:52:44|0.11074
15:52:45|0.11074
15:52:45|0.11074
15:52:46|0.11074
15:52:46|0.11074
15:52:47|0.11074
15:52:48|0.11074
15:52:48|0.11074
15:52:49|0.11074
15:52:51|0.11074
15:52:51|0.11074
15:52:52|0.11074
15:52:53|0.11074
15:52:53|0.11074
15:52:54|0.11074
15:52:54|0.11074
15:52:55|0.11074
15:52:55|0.11074
15:52:56|0.11074
15:52:56|0.11074
15:52:57|0.11074
15:52:58|0.11074
15:52:58|0.11074
15:52:59|0.11074
15:52:59|0.11074
15:53:00|0.11074
15:53:01|0.11074
15:53:01|0.11075
15:53:02|0.11075
15:53:02|0.11075
15:53:03|0.11075
15:53:04|0.11075
15:53:04|0.11075
15:53:05|0.11075
15:53:05|0.11075
15:53:06|0.11075
15:53:06|0.11075
15:53:06|0.11075
15:53:07|0.11075
15:53:07|0.11075
15:53:08|0.11075
15:53:08|0.11075
15:53:09|0.11075
15:53:10|0.11075
15:53:11|0.11075
15:53:11|0.11096
15:53:12|0.11075
15:53:13|0.11075
15:53:13|0.11075
15:53:13|0.11075
15:53:14|0.11075
15:53:15|0.11075
15:53:15|0.11075
15:53:16|0.11075
15:53:16|0.11075
15:53:17|0.11075
15:53:17|0.11075
15:53:18|0.11075
15:53:20|0.11075
15:53:20|0.11075
15:53:21|0.11075
15:53:22|0.11075
15:53:23|0.11075
15:53:24|0.11095
15:53:24|0.11095
15:53:25|0.11095
15:53:26|0.11095
15:53:27|0.11096
15:53:27|0.11096
15:53:28|0.11096
15:53:29|0.11096
15:53:29|0.11096
15:53:30|0.11096
15:53:31|0.11096
15:53:31|0.11096
15:53:32|0.11096
15:53:32|0.11096
15:53:33|0.11096
15:53:34|0.11096
15:53:35|0.11096
15:53:36|0.11096
15:53:37|0.11096
15:53:38|0.11096
15:53:39|0.11096
15:53:40|0.11099
15:53:41|0.11099
15:53:41|0.11099
15:53:42|0.11099
15:53:42|0.11099
15:53:43|0.11099
15:53:44|0.11099
15:53:44|0.11099
15:53:45|0.11099
15:53:46|0.11099
15:53:46|0.11099
15:53:47|0.11099
15:53:48|0.11099
15:53:49|0.11099
15:53:49|0.11099
15:53:50|0.11099
15:53:51|0.11096
15:53:52|0.11096
15:53:53|0.11096
15:53:53|0.11096
15:53:54|0.11096
15:53:54|0.11096
15:53:55|0.11096
15:53:55|0.11096
15:53:55|0.11096
15:53:56|0.11096
15:53:57|0.11096
15:53:58|0.11096
15:53:58|0.11079
15:53:58|0.11061
15:53:59|0.11061
15:54:00|0.11061
15:54:01|0.11061
15:54:02|0.11061
15:54:03|0.11061
15:54:04|0.11061
15:54:04|0.11078
15:54:05|0.11078
15:54:05|0.11078
15:54:06|0.11078
15:54:06|0.11078
15:54:07|0.11078
15:54:08|0.11078
15:54:08|0.11078
15:54:09|0.11078
15:54:10|0.11078
15:54:11|0.11078
15:54:12|0.11078
15:54:13|0.11078
15:54:13|0.11078
15:54:14|0.11078
15:54:14|0.11078
15:54:15|0.11078
15:54:16|0.11078
15:54:16|0.11078
15:54:17|0.11078
15:54:17|0.11078
15:54:18|0.11078
15:54:19|0.11078
15:54:19|0.11078
15:54:20|0.11078
15:54:20|0.11078
15:54:21|0.11078
15:54:22|0.11078
15:54:22|0.11078
15:54:23|0.11091
15:54:24|0.11091
15:54:24|0.11091
15:54:25|0.11091
15:54:25|0.11091
15:54:26|0.11091
15:54:26|0.11091
15:54:27|0.11091
15:54:27|0.11091
15:54:28|0.11091
15:54:29|0.11091
15:54:29|0.11091
15:54:30|0.11091
15:54:30|0.11091
15:54:30|0.11091
15:54:31|0.11091
15:54:32|0.11091
15:54:32|0.11091
15:54:33|0.11091
15:54:34|0.11091
15:54:35|0.11091
15:54:36|0.11091
15:54:37|0.11091
15:54:38|0.11091
15:54:39|0.11091
15:54:40|0.11091
15:54:42|0.11091
15:54:42|0.11091
15:54:43|0.11091
15:54:44|0.11091
15:54:44|0.11091
15:54:45|0.11091
15:54:46|0.11091
15:54:47|0.11091
15:54:47|0.11091
15:54:48|0.11091
15:54:49|0.11091
15:54:50|0.11091
15:54:51|0.11091
15:54:52|0.11091
15:54:53|0.11091
15:54:53|0.11091
15:54:54|0.11091
15:54:54|0.11091
15:54:55|0.11091
15:54:56|0.11091
15:54:57|0.11091
15:54:58|0.11091
15:54:58|0.11091
15:54:59|0.11091
15:55:00|0.11091
15:55:01|0.11091
15:55:01|0.11091
15:55:02|0.11091
15:55:02|0.11091
15:55:03|0.11091
15:55:04|0.11091
15:55:04|0.11091
15:55:05|0.11091
15:55:06|0.11091
15:55:07|0.11091
15:55:07|0.11091
15:55:08|0.11091
15:55:08|0.11091
15:55:08|0.11091
15:55:09|0.11091
15:55:10|0.11091
15:55:10|0.11091
15:55:11|0.11091
15:55:11|0.11091
15:55:12|0.11091
15:55:13|0.11091
15:55:14|0.11091
15:55:14|0.11091
15:55:15|0.11091
15:55:16|0.11091
15:55:16|0.11091
15:55:16|0.11091
15:55:17|0.11091
15:55:17|0.11091
15:55:18|0.11091
15:55:18|0.11091
15:55:19|0.11091
15:55:19|0.11091
15:55:19|0.11091
15:55:20|0.11091
15:55:20|0.11091
15:55:21|0.11091
15:55:21|0.11091
15:55:22|0.11091
15:55:23|0.11091
15:55:23|0.11091
15:55:24|0.11091
15:55:24|0.11091
15:55:25|0.11091
15:55:26|0.11091
15:55:26|0.11091
15:55:26|0.11091
15:55:27|0.11091
15:55:27|0.11091
15:55:28|0.11091
15:55:28|0.11091
15:55:29|0.11091
15:55:29|0.11091
15:55:30|0.11091
15:55:30|0.11091
15:55:31|0.11091
15:55:31|0.11091
15:55:32|0.11091
15:55:33|0.11091
15:55:33|0.11091
15:55:34|0.11091
15:55:34|0.11091
15:55:35|0.11091
15:55:36|0.11091
15:55:36|0.11091
15:55:37|0.11091
15:55:37|0.11091
15:55:37|0.11091
15:55:38|0.11091
15:55:38|0.11091
15:55:40|0.11091
15:55:41|0.11091
15:55:41|0.11091
15:55:43|0.11091
15:55:44|0.11121
15:55:44|0.11121
15:55:45|0.11121
15:55:46|0.11121
15:55:47|0.11121
15:55:47|0.11121
15:55:48|0.11121
15:55:49|0.11121
15:55:50|0.11121
15:55:50|0.11097
15:55:51|0.11097
15:55:52|0.11097
15:55:53|0.11097
15:55:53|0.11097
15:55:55|0.11097
15:55:55|0.11097
15:55:56|0.11113
15:55:57|0.11113
15:55:58|0.1108
15:55:58|0.1108
15:55:59|0.11079
15:56:00|0.11112
15:56:00|0.11112
15:56:01|0.11112
15:56:01|0.11112
15:56:02|0.11112
15:56:03|0.11112
15:56:03|0.11112
15:56:04|0.11112
15:56:05|0.11112
15:56:05|0.11112
15:56:06|0.11112
15:56:06|0.11112
15:56:07|0.11112
15:56:08|0.11112
15:56:08|0.11112
15:56:09|0.11112
15:56:09|0.11112
15:56:09|0.11112
15:56:10|0.11112
15:56:10|0.11112
15:56:11|0.11112
15:56:12|0.11112
15:56:13|0.11112
15:56:13|0.11112
15:56:14|0.11112
15:56:14|0.11112
15:56:15|0.11112
15:56:16|0.11112
15:56:16|0.11112
15:56:17|0.11112
15:56:17|0.11112
15:56:18|0.11112
15:56:18|0.11112
15:56:19|0.11112
15:56:19|0.11112
15:56:20|0.11112
15:56:20|0.11112
15:56:21|0.11112
15:56:22|0.11112
15:56:22|0.11112
15:56:23|0.11112
15:56:24|0.11112
15:56:24|0.11112
15:56:25|0.11112
15:56:25|0.11112
15:56:26|0.11112
15:56:27|0.11112
15:56:27|0.11112
15:56:28|0.11112
15:56:28|0.11112
15:56:29|0.11112
15:56:30|0.11112
15:56:30|0.11112
15:56:31|0.11112
15:56:31|0.11112
15:56:32|0.11112
15:56:32|0.11112
15:56:33|0.11112
15:56:33|0.11112
15:56:34|0.11112
15:56:34|0.11112
15:56:36|0.11112
15:56:36|0.11112
15:56:37|0.11112
15:56:38|0.11112
15:56:39|0.11112
15:56:40|0.11112
15:56:41|0.11112
15:56:41|0.11112
15:56:43|0.11113
15:56:43|0.11113
15:56:44|0.11122
15:56:45|0.11122
15:56:45|0.11123
15:56:46|0.11123
15:56:47|0.11123
15:56:47|0.11123
15:56:48|0.11122
15:56:49|0.11122
15:56:49|0.11122
15:56:50|0.11122
15:56:51|0.11122
15:56:51|0.11122
15:56:52|0.11122
15:56:53|0.11122
15:56:53|0.11122
15:56:54|0.11122
15:56:55|0.11122
15:56:55|0.11122
15:56:56|0.11122
15:56:56|0.11122
15:56:57|0.11122
15:56:58|0.11122
15:56:58|0.11122
15:56:59|0.11122
15:57:00|0.11122
15:57:00|0.11122
15:57:01|0.11112
15:57:01|0.11112
15:57:02|0.11088
15:57:02|0.11088
15:57:03|0.11088
15:57:04|0.11088
15:57:04|0.11088
15:57:05|0.11088
15:57:05|0.11088
15:57:06|0.11088
15:57:07|0.11088
15:57:07|0.11088
15:57:07|0.11088
15:57:08|0.11088
15:57:09|0.11088
15:57:09|0.11121
15:57:09|0.11121
15:57:10|0.11121
15:57:10|0.11121
15:57:11|0.11121
15:57:11|0.11121
15:57:12|0.11121
15:57:13|0.11121
15:57:14|0.11121
15:57:14|0.11121
15:57:15|0.11121
15:57:15|0.11121
15:57:16|0.11121
15:57:17|0.11121
15:57:18|0.11121
15:57:19|0.11121
15:57:19|0.11121
15:57:20|0.11121
15:57:20|0.11121
15:57:20|0.11121
15:57:21|0.11121
15:57:22|0.11121
15:57:22|0.11121
15:57:23|0.11121
15:57:23|0.11121
15:57:24|0.11121
15:57:24|0.11121
15:57:25|0.11121
15:57:26|0.11123
15:57:26|0.11123
15:57:27|0.11123
15:57:28|0.11123
15:57:28|0.11123
15:57:29|0.11123
15:57:30|0.11123
15:57:30|0.11123
15:57:31|0.11123
15:57:31|0.11123
15:57:32|0.11123
15:57:32|0.11123
15:57:33|0.11123
15:57:33|0.11123
15:57:34|0.11123
15:57:35|0.11123
15:57:35|0.11123
15:57:36|0.11123
15:57:37|0.11111
15:57:38|0.11111
15:57:38|0.11111
15:57:39|0.11111
15:57:40|0.11111
15:57:41|0.11111
15:57:41|0.11111
15:57:42|0.11111
15:57:43|0.11123
15:57:44|0.11123
15:57:44|0.11123
15:57:45|0.11123
15:57:46|0.11123
15:57:46|0.11123
15:57:47|0.11123
15:57:47|0.11111
15:57:48|0.11111
15:57:49|0.11111
15:57:49|0.11111
15:57:50|0.11111
15:57:51|0.11111
15:57:51|0.11111
15:57:52|0.11111
15:57:53|0.11111
15:57:54|0.11124
15:57:55|0.11122
15:57:55|0.11122
15:57:56|0.11122
15:57:57|0.11122
15:57:58|0.11125
15:57:59|0.11125
15:57:59|0.11125
15:58:00|0.11125
15:58:00|0.11125
15:58:01|0.11125
15:58:02|0.11125
15:58:03|0.11125
15:58:03|0.11125
15:58:04|0.11125
15:58:04|0.11114
15:58:05|0.11115
15:58:05|0.11115
15:58:06|0.11115
15:58:06|0.11115
15:58:07|0.11115
15:58:08|0.11115
15:58:08|0.11115
15:58:09|0.11115
15:58:10|0.11115
15:58:10|0.11115
15:58:11|0.11115
15:58:12|0.11115
15:58:12|0.11115
15:58:12|0.11115
15:58:13|0.11115
15:58:14|0.11115
15:58:15|0.11115
15:58:15|0.11115
15:58:16|0.11115
15:58:16|0.11115
15:58:17|0.11115
15:58:18|0.11115
15:58:18|0.11115
15:58:20|0.11115
15:58:20|0.11115
15:58:21|0.11115
15:58:21|0.11115
15:58:22|0.11115
15:58:22|0.11115
15:58:23|0.11111
15:58:24|0.11111
15:58:24|0.11111
15:58:25|0.11111
15:58:26|0.11111
15:58:26|0.11111
15:58:27|0.11111
15:58:27|0.11111
15:58:28|0.11111
15:58:28|0.11128
15:58:29|0.11112
15:58:29|0.11112
15:58:30|0.11112
15:58:31|0.11112
15:58:32|0.11112
15:58:32|0.11112
15:58:33|0.11112
15:58:33|0.11127
15:58:34|0.11128
15:58:35|0.11128
15:58:35|0.11128
15:58:36|0.11128
15:58:36|0.11128
15:58:37|0.11128
15:58:38|0.11128
15:58:39|0.11128
15:58:40|0.11128
15:58:41|0.11128
15:58:42|0.11128
15:58:43|0.11128
15:58:44|0.11128
15:58:44|0.11128
15:58:45|0.11128
15:58:45|0.11128
15:58:46|0.11128
15:58:47|0.11128
15:58:49|0.11128
15:58:49|0.11128
15:58:50|0.11128
15:58:51|0.11128
15:58:51|0.11128
15:58:52|0.11128
15:58:53|0.11128
15:58:53|0.11128
15:58:54|0.11128
15:58:55|0.11128
15:58:55|0.11128
15:58:56|0.11128
15:58:57|0.11128
15:58:58|0.11128
15:58:58|0.11128
15:58:59|0.11129
15:58:59|0.11129
15:59:00|0.11129
15:59:01|0.11129
15:59:01|0.11129
15:59:02|0.11129
15:59:03|0.11129
15:59:04|0.11129
15:59:05|0.11129
15:59:06|0.11129
15:59:07|0.11129
15:59:08|0.11132
15:59:08|0.11132
15:59:09|0.11132
15:59:09|0.11132
15:59:10|0.11132
15:59:11|0.11132
15:59:11|0.1114
15:59:12|0.1114
15:59:13|0.1114
15:59:14|0.1114
15:59:15|0.1114
15:59:16|0.11142
15:59:17|0.11142
15:59:18|0.11146
15:59:19|0.11146
15:59:19|0.11146
15:59:20|0.1114
15:59:21|0.1114
15:59:22|0.1114
15:59:22|0.1114
15:59:23|0.1114
15:59:23|0.1114
15:59:24|0.1114
15:59:25|0.1114
15:59:26|0.1114
15:59:26|0.1114
15:59:27|0.1114
15:59:27|0.1114
15:59:27|0.1114
15:59:28|0.1114
15:59:28|0.1114
15:59:29|0.1114
15:59:29|0.1114
15:59:30|0.1114
15:59:30|0.1114
15:59:31|0.1114
15:59:31|0.1114
15:59:32|0.1114
15:59:33|0.11154
15:59:33|0.11157
15:59:34|0.11157
15:59:34|0.11158
15:59:35|0.11161
15:59:35|0.11161
15:59:36|0.11161
15:59:36|0.11161
15:59:37|0.11161
15:59:38|0.11161
15:59:38|0.11161
15:59:40|0.11161
15:59:41|0.11161
15:59:42|0.11161
15:59:43|0.11161
15:59:43|0.11161
15:59:44|0.11164
15:59:45|0.11164
15:59:46|0.11164
15:59:46|0.11164
15:59:47|0.11164
15:59:48|0.11164
15:59:49|0.11164
15:59:50|0.11164
15:59:51|0.11164
15:59:51|0.11164
15:59:52|0.11164
15:59:53|0.11164
15:59:53|0.11164
15:59:54|0.11186
15:59:54|0.11194
15:59:55|0.11194
15:59:56|0.11194
15:59:56|0.11194
15:59:57|0.11194
15:59:58|0.11194
15:59:58|0.11194
15:59:59|0.11194
15:59:59|0.11194
16:00:00|0.11194
16:00:01|0.11193
16:00:01|0.11193
16:00:02|0.11193
16:00:03|0.11193
16:00:04|0.11193
16:00:04|0.112
16:00:05|0.11201
16:00:07|0.11208
16:00:07|0.11209
16:00:08|0.11212
16:00:09|0.11212
16:00:09|0.11212
16:00:10|0.11212
16:00:10|0.1128
16:00:11|0.1128
16:00:12|0.1128
16:00:12|0.1128
16:00:13|0.1128
16:00:14|0.11289
16:00:15|0.11279
16:00:15|0.11279
16:00:16|0.11279
16:00:17|0.11279
16:00:17|0.11306
16:00:18|0.11303
16:00:18|0.11303
16:00:18|0.11303
16:00:19|0.11317
16:00:20|0.11334
16:00:20|0.11326
16:00:20|0.11296
16:00:21|0.11298
16:00:21|0.11298
16:00:22|0.11298
16:00:22|0.11298
16:00:23|0.1132
16:00:23|0.1132
16:00:23|0.1132
16:00:24|0.11314
16:00:25|0.11314
16:00:25|0.11301
16:00:25|0.113
16:00:26|0.113
16:00:27|0.11294
16:00:27|0.11306
16:00:28|0.1129
16:00:28|0.11306
16:00:29|0.11306
16:00:30|0.11314
16:00:31|0.11305
16:00:31|0.11299
16:00:32|0.11299
16:00:32|0.11308
16:00:32|0.11308
16:00:33|0.11308
16:00:34|0.11318
16:00:34|0.11318
16:00:35|0.11314
16:00:35|0.11296
16:00:36|0.11296
16:00:36|0.11296
16:00:37|0.11296
16:00:37|0.11296
16:00:38|0.11296
16:00:38|0.11305
16:00:39|0.11305
16:00:40|0.11295
16:00:41|0.11296
16:00:42|0.11309
16:00:44|0.11309
16:00:44|0.11309
16:00:45|0.11309
16:00:45|0.11309
16:00:46|0.11309
16:00:47|0.11309
16:00:48|0.11305
16:00:48|0.11305
16:00:50|0.11305
16:00:50|0.11302
16:00:51|0.11302
16:00:51|0.11302
16:00:52|0.113
16:00:53|0.11286
16:00:54|0.11297
16:00:55|0.11281
16:00:55|0.11277
16:00:56|0.11277
16:00:57|0.11262
16:00:57|0.11267
16:00:58|0.11246
16:00:58|0.11266
16:00:59|0.11246
16:00:59|0.11246
16:01:00|0.11246
16:01:01|0.11258
16:01:01|0.11258
16:01:02|0.11262
16:01:03|0.11267
16:01:04|0.11267
16:01:05|0.11265
16:01:05|0.11281
16:01:06|0.11281
16:01:06|0.1128
16:01:07|0.11257
16:01:07|0.11262
16:01:08|0.11279
16:01:08|0.11255
16:01:09|0.11277
16:01:09|0.11277
16:01:10|0.11277
16:01:10|0.11277
16:01:11|0.11277
16:01:12|0.11256
16:01:12|0.11256
16:01:13|0.11256
16:01:14|0.11256
16:01:14|0.11256
16:01:14|0.11256
16:01:15|0.11268
16:01:15|0.11256
16:01:16|0.11256
16:01:16|0.11256
16:01:17|0.11256
16:01:17|0.11281
16:01:18|0.11281
16:01:19|0.11281
16:01:19|0.11281
16:01:19|0.11281
16:01:20|0.11281
16:01:21|0.11281
16:01:21|0.11281
16:01:22|0.11281
16:01:22|0.11281
16:01:23|0.11281
16:01:24|0.11281
16:01:24|0.11281
16:01:25|0.11281
16:01:25|0.11281
16:01:26|0.11281
16:01:26|0.11281
16:01:27|0.11281
16:01:28|0.11281
16:01:29|0.11298
16:01:29|0.11298
16:01:31|0.11298
16:01:31|0.11298
16:01:32|0.11265
16:01:33|0.11277
16:01:34|0.11277
16:01:34|0.11277
16:01:35|0.11277
16:01:35|0.113
16:01:36|0.113
16:01:37|0.113
16:01:38|0.113
16:01:38|0.113
16:01:39|0.113
16:01:40|0.113
16:01:40|0.113
16:01:41|0.11289
16:01:42|0.11289
16:01:43|0.11289
16:01:43|0.11289
16:01:44|0.11289
16:01:45|0.11289
16:01:45|0.1129
16:01:46|0.1129
16:01:47|0.1129
16:01:48|0.1129
16:01:48|0.1129
16:01:49|0.1129
16:01:50|0.1129
16:01:50|0.1129
16:01:51|0.1129
16:01:52|0.1129
16:01:53|0.1129
16:01:54|0.1129
16:01:54|0.11325
16:01:55|0.11325
16:01:55|0.11325
16:01:56|0.11325
16:01:56|0.11325
16:01:56|0.11325
16:01:57|0.11325
16:01:58|0.11305
16:01:58|0.11305
16:01:59|0.11305
16:01:59|0.11305
16:02:00|0.11305
16:02:00|0.11305
16:02:01|0.11305
16:02:01|0.11314
16:02:02|0.11334
16:02:03|0.11314
16:02:04|0.11314
16:02:04|0.11338
16:02:06|0.11351
16:02:07|0.11325
16:02:08|0.11325
16:02:08|0.1136
16:02:09|0.1136
16:02:10|0.11334
16:02:11|0.11334
16:02:12|0.11334
16:02:13|0.11334
16:02:14|0.11334
16:02:14|0.11325
16:02:15|0.11318
16:02:16|0.11318
16:02:17|0.1133
16:02:17|0.1133
16:02:18|0.11334
16:02:18|0.11334
16:02:19|0.11334
16:02:20|0.11287
16:02:20|0.11289
16:02:21|0.11313
16:02:22|0.11308
16:02:22|0.11287
16:02:23|0.11282
16:02:24|0.11278
16:02:24|0.11278
16:02:26|0.11273
16:02:27|0.11273
16:02:27|0.11283
16:02:28|0.11283
16:02:29|0.11283
16:02:30|0.11283
16:02:30|0.11283
16:02:30|0.11283
16:02:31|0.11283
16:02:32|0.11283
16:02:32|0.11283
16:02:33|0.11273
16:02:33|0.11273
16:02:34|0.11284
16:02:34|0.11284
16:02:35|0.11318
16:02:36|0.11285
16:02:36|0.11285
16:02:37|0.11285
16:02:38|0.11285
16:02:38|0.11284
16:02:39|0.11284
16:02:39|0.11284
16:02:40|0.11284
16:02:40|0.11284
16:02:41|0.11284
16:02:42|0.11284
16:02:43|0.11284
16:02:43|0.11298
16:02:44|0.11298
16:02:45|0.11297
16:02:46|0.11297
16:02:47|0.11297
16:02:48|0.11284
16:02:49|0.11284
16:02:49|0.11281
16:02:50|0.11281
16:02:51|0.11281
16:02:52|0.11278
16:02:53|0.11278
16:02:53|0.11278
16:02:54|0.11278
16:02:54|0.11278
16:02:56|0.11278
16:02:56|0.11291
16:02:56|0.11291
16:02:57|0.11289
16:02:58|0.11289
16:02:59|0.11289
16:03:00|0.11289
16:03:01|0.11289
16:03:02|0.11289
16:03:02|0.11289
16:03:03|0.11289
16:03:03|0.11289
16:03:04|0.11289
16:03:05|0.11288
16:03:07|0.11289
16:03:08|0.11278
16:03:09|0.11288
16:03:10|0.11288
16:03:10|0.11288
16:03:11|0.11288
16:03:11|0.11288
16:03:12|0.11288
16:03:13|0.11288
16:03:13|0.11288
16:03:13|0.11288
16:03:14|0.11288
16:03:15|0.11288
16:03:15|0.11288
16:03:16|0.11288
16:03:17|0.11288
16:03:17|0.11288
16:03:18|0.11288
16:03:18|0.11288
16:03:19|0.11288
16:03:20|0.11288
16:03:21|0.11288
16:03:22|0.11278
16:03:22|0.1128
16:03:23|0.1128
16:03:24|0.11281
16:03:24|0.11281
16:03:25|0.11281
16:03:26|0.11281
16:03:26|0.11281
16:03:28|0.11281
16:03:28|0.11267
16:03:29|0.11246
16:03:29|0.11246
16:03:30|0.11246
16:03:31|0.11237
16:03:31|0.11223
16:03:32|0.11191
16:03:33|0.11241
16:03:33|0.11241
16:03:34|0.11241
16:03:35|0.11232
16:03:36|0.11232
16:03:37|0.11232
16:03:38|0.11232
16:03:38|0.11232
16:03:39|0.11226
16:03:39|0.11226
16:03:40|0.11234
16:03:40|0.11234
16:03:41|0.11234
16:03:42|0.11232
16:03:42|0.11232
16:03:43|0.11206
16:03:44|0.11206
16:03:46|0.11213
16:03:46|0.11213
16:03:47|0.1121
16:03:47|0.1121
16:03:48|0.1121
16:03:48|0.1121
16:03:49|0.11235
16:03:49|0.11235
16:03:50|0.11235
16:03:50|0.11235
16:03:51|0.11235
16:03:51|0.11235
16:03:52|0.11235
16:03:53|0.11235
16:03:54|0.11235
16:03:55|0.11235
16:03:55|0.11235
16:03:57|0.11235
16:03:57|0.11235
16:03:58|0.11235
16:03:59|0.11235
16:04:00|0.11235
16:04:00|0.11235
16:04:01|0.11235
16:04:02|0.11235
16:04:03|0.11235
16:04:04|0.11231
16:04:05|0.11231
16:04:05|0.11207
16:04:06|0.11207
16:04:08|0.11207
16:04:08|0.11207
16:04:09|0.11207
16:04:10|0.11232
16:04:11|0.11232
16:04:12|0.11232
16:04:12|0.11232
16:04:13|0.11239
16:04:14|0.11228
16:04:14|0.11228
16:04:15|0.11228
16:04:16|0.11228
16:04:16|0.11228
16:04:18|0.11228
16:04:19|0.11228
16:04:20|0.11228
16:04:20|0.11228
16:04:21|0.11228
16:04:22|0.1124
16:04:22|0.1124
16:04:23|0.1124
16:04:23|0.1124
16:04:24|0.1124
16:04:25|0.1124
16:04:26|0.11241
16:04:27|0.11241
16:04:28|0.11241
16:04:28|0.11241
16:04:29|0.11241
16:04:30|0.11241
16:04:30|0.11241
16:04:31|0.11241
16:04:32|0.11241
16:04:32|0.11244
16:04:33|0.11244
16:04:34|0.11244
16:04:35|0.11244
16:04:35|0.11244
16:04:36|0.11244
16:04:37|0.11244
16:04:38|0.11244
16:04:38|0.11244
16:04:38|0.11244
16:04:39|0.11244
16:04:39|0.11244
16:04:40|0.11243
16:04:41|0.11243
16:04:41|0.11243
16:04:42|0.11243
16:04:43|0.11243
16:04:44|0.11243
16:04:45|0.11243
16:04:45|0.11243
16:04:45|0.11243
16:04:46|0.11243
16:04:47|0.11243
16:04:48|0.11243
16:04:49|0.11228
16:04:50|0.11228
16:04:50|0.11242
16:04:51|0.11242
16:04:51|0.11242
16:04:52|0.11242
16:04:53|0.11242
16:04:54|0.11242
16:04:54|0.11242
16:04:55|0.11242
16:04:55|0.11242
16:04:56|0.11242
16:04:57|0.11242
16:04:57|0.11242
16:04:58|0.11242
16:04:58|0.11242
16:04:59|0.11242
16:05:00|0.11242
16:05:01|0.11242
16:05:02|0.11242
16:05:02|0.11242
16:05:03|0.11242
16:05:03|0.11242
16:05:04|0.11242
16:05:04|0.11222
16:05:05|0.11222
16:05:05|0.11222
16:05:06|0.11222
16:05:07|0.11239
16:05:08|0.11222
16:05:09|0.11222
16:05:09|0.11222
16:05:10|0.11222
16:05:10|0.11222
16:05:11|0.11222
16:05:11|0.11213
16:05:12|0.11213
16:05:13|0.11213
16:05:13|0.11213
16:05:14|0.11213
16:05:15|0.11213
16:05:15|0.11222
16:05:16|0.11222
16:05:16|0.11222
16:05:17|0.11222
16:05:18|0.11222
16:05:19|0.11222
16:05:19|0.11222
16:05:20|0.11222
16:05:21|0.11245
16:05:21|0.11256
16:05:22|0.11256
16:05:22|0.11256
16:05:23|0.11262
16:05:23|0.11262
16:05:24|0.11267
16:05:25|0.11275
16:05:26|0.11264
16:05:27|0.11249
16:05:28|0.11249
16:05:29|0.11249
16:05:31|0.11274
16:05:31|0.11274
16:05:32|0.11274
16:05:33|0.11274
16:05:35|0.11274
16:05:35|0.11274
16:05:36|0.11275
16:05:37|0.11275
16:05:37|0.11275
16:05:38|0.11275
16:05:38|0.11275
16:05:39|0.11275
16:05:39|0.11251
16:05:40|0.11248
16:05:40|0.11248
16:05:41|0.11241
16:05:41|0.11241
16:05:42|0.11241
16:05:43|0.11241
16:05:43|0.11241
16:05:44|0.11241
16:05:45|0.11241
16:05:45|0.11241
16:05:46|0.11241
16:05:46|0.11241
16:05:47|0.11241
16:05:48|0.11253
16:05:49|0.11253
16:05:49|0.11253
16:05:50|0.11253
16:05:51|0.11253
16:05:51|0.11253
16:05:52|0.11253
16:05:52|0.11253
16:05:53|0.11249
16:05:54|0.11249
16:05:54|0.11249
16:05:55|0.11249
16:05:57|0.11254
16:05:57|0.11254
16:05:58|0.11254
16:05:58|0.11276
16:05:59|0.11276
16:05:59|0.11276
16:06:00|0.11276
16:06:01|0.11276
16:06:01|0.11276
16:06:02|0.11276
16:06:02|0.11276
16:06:03|0.11276
16:06:04|0.11276
16:06:04|0.11276
16:06:05|0.11276
16:06:05|0.11276
16:06:06|0.11276
16:06:06|0.11276
16:06:08|0.11276
16:06:09|0.11276
16:06:10|0.11258
16:06:11|0.11259
16:06:12|0.11256
16:06:12|0.11256
16:06:13|0.11256
16:06:14|0.11256
16:06:15|0.11256
16:06:16|0.11256
16:06:17|0.11256
16:06:18|0.11256
16:06:19|0.11256
16:06:20|0.11247
16:06:20|0.11247
16:06:21|0.11247
16:06:21|0.11236
16:06:23|0.11236
16:06:23|0.11236
16:06:24|0.11236
16:06:25|0.11256
16:06:26|0.11256
16:06:27|0.11256
16:06:28|0.11256
16:06:29|0.11267
16:06:29|0.11267
16:06:30|0.11267
16:06:31|0.11267
16:06:31|0.11267
16:06:33|0.11267
16:06:33|0.11267
16:06:34|0.11267
16:06:34|0.11267
16:06:35|0.11267
16:06:36|0.11267
16:06:36|0.11271
16:06:37|0.11271
16:06:38|0.11271
16:06:39|0.11267
16:06:39|0.11303
16:06:40|0.11303
16:06:41|0.1131
16:06:41|0.1131
16:06:41|0.1131
16:06:42|0.1131
16:06:43|0.1131
16:06:43|0.1131
16:06:44|0.11311
16:06:44|0.11311
16:06:45|0.11311
16:06:46|0.11311
16:06:47|0.11311
16:06:48|0.11311
16:06:49|0.11311
16:06:49|0.11311
16:06:50|0.11311
16:06:50|0.11299
16:06:51|0.11299
16:06:52|0.11299
16:06:53|0.11299
16:06:53|0.11314
16:06:54|0.11314
16:06:55|0.11311
16:06:55|0.11329
16:06:56|0.11333
16:06:56|0.11333
16:06:57|0.11333
16:06:57|0.11333
16:06:58|0.11333
16:06:58|0.11333
16:06:59|0.11333
16:06:59|0.11312
16:07:00|0.11312
16:07:00|0.11312
16:07:01|0.11312
16:07:01|0.11312
16:07:02|0.11333
16:07:03|0.11333
16:07:03|0.11333
16:07:04|0.11344
16:07:05|0.11336
16:07:06|0.11336
16:07:06|0.11336
16:07:07|0.11345
16:07:07|0.11363
16:07:08|0.11363
16:07:08|0.11367
16:07:08|0.11367
16:07:09|0.11367
16:07:10|0.11338
16:07:10|0.11316
16:07:11|0.11321
16:07:12|0.11321
16:07:12|0.11365
16:07:13|0.11365
16:07:15|0.11274
16:07:15|0.1136
16:07:16|0.11295
16:07:17|0.11363
16:07:17|0.11363
16:07:18|0.1136
16:07:19|0.1136
16:07:19|0.11333
16:07:20|0.11359
16:07:20|0.11318
16:07:21|0.11366
16:07:22|0.11386
16:07:23|0.11387
16:07:24|0.11387
16:07:25|0.11352
16:07:26|0.11368
16:07:27|0.11378
16:07:28|0.11378
16:07:28|0.11383
16:07:29|0.11384
16:07:29|0.11384
16:07:30|0.11384
16:07:30|0.11384
16:07:31|0.11384
16:07:32|0.11376
16:07:33|0.11389
16:07:33|0.11377
16:07:34|0.11376
16:07:35|0.11376
16:07:35|0.11356
16:07:36|0.11378
16:07:37|0.11378
16:07:37|0.11378
16:07:38|0.11378
16:07:38|0.11378
16:07:39|0.11378
16:07:39|0.11378
16:07:40|0.11378
16:07:41|0.11378
16:07:42|0.11378
16:07:42|0.11378
16:07:43|0.11358
16:07:43|0.11335
16:07:44|0.11362
16:07:45|0.11362
16:07:46|0.11362
16:07:46|0.11335
16:07:47|0.11359
16:07:47|0.11359
16:07:48|0.11326
16:07:49|0.11326
16:07:49|0.11327
16:07:50|0.11364
16:07:51|0.1136
16:07:51|0.1136
16:07:52|0.1136
16:07:52|0.11345
16:07:53|0.11345
16:07:54|0.11347
16:07:55|0.11347
16:07:55|0.11334
16:07:56|0.11334
16:07:57|0.11334
16:07:58|0.11332
16:07:58|0.11348
16:07:59|0.11348
16:08:00|0.11348
16:08:00|0.11348
16:08:01|0.11348
16:08:02|0.11348
16:08:02|0.11348
16:08:03|0.11348
16:08:04|0.11348
16:08:04|0.11366
16:08:05|0.11366
16:08:05|0.11366
16:08:06|0.11346
16:08:06|0.11346
16:08:07|0.11346
16:08:07|0.11346
16:08:07|0.11346
16:08:08|0.11346
16:08:08|0.11346
16:08:09|0.11357
16:08:09|0.11357
16:08:10|0.11367
16:08:11|0.11367
16:08:12|0.11354
16:08:13|0.11359
16:08:13|0.11356
16:08:13|0.11361
16:08:14|0.11361
16:08:15|0.11361
16:08:15|0.11361
16:08:16|0.11361
16:08:17|0.11361
16:08:17|0.11354
16:08:18|0.11363
16:08:19|0.11354
16:08:20|0.11354
16:08:20|0.11382
16:08:21|0.11382
16:08:22|0.11386
16:08:24|0.11363
16:08:24|0.11396
16:08:25|0.11376
16:08:25|0.11376
16:08:26|0.11376
16:08:27|0.1137
16:08:28|0.11369
16:08:29|0.11367
16:08:30|0.11367
16:08:31|0.11382
16:08:31|0.11382
16:08:32|0.11382
16:08:33|0.11382
16:08:33|0.114
16:08:34|0.114
16:08:35|0.114
16:08:35|0.114
16:08:36|0.11393
16:08:37|0.11376
16:08:37|0.11376
16:08:37|0.11376
16:08:38|0.11376
16:08:38|0.11393
16:08:39|0.11393
16:08:41|0.11393
16:08:41|0.11372
16:08:42|0.11369
16:08:42|0.11369
16:08:43|0.11369
16:08:44|0.11369
16:08:45|0.11369
16:08:45|0.11369
16:08:46|0.11369
16:08:47|0.11369
16:08:47|0.11369
16:08:47|0.11369
16:08:48|0.11369
16:08:49|0.11369
16:08:49|0.11369
16:08:50|0.11381
16:08:51|0.11381
16:08:51|0.11348
16:08:52|0.11348
16:08:53|0.11348
16:08:53|0.11348
16:08:54|0.11348
16:08:55|0.11348
16:08:55|0.11369
16:08:56|0.11369
16:08:56|0.11369
16:08:57|0.11369
16:08:58|0.11369
16:08:59|0.11374
16:08:59|0.1139
16:08:59|0.1139
16:09:00|0.1139
16:09:01|0.11368
16:09:01|0.11365
16:09:02|0.11363
16:09:03|0.11365
16:09:03|0.11384
16:09:04|0.11384
16:09:04|0.11385
16:09:05|0.11385
16:09:06|0.11396
16:09:06|0.11396
16:09:06|0.11396
16:09:07|0.11369
16:09:07|0.11393
16:09:08|0.11393
16:09:08|0.11392
16:09:09|0.11392
16:09:09|0.11392
16:09:10|0.11392
16:09:10|0.11392
16:09:11|0.11397
16:09:12|0.11397
16:09:12|0.11396
16:09:13|0.11396
16:09:14|0.11396
16:09:14|0.11396
16:09:15|0.11396
16:09:16|0.11396
16:09:16|0.11373
16:09:17|0.11373
16:09:17|0.11394
16:09:18|0.11394
16:09:19|0.11394
16:09:19|0.11394
16:09:20|0.11397
16:09:21|0.11397
16:09:22|0.11373
16:09:22|0.11373
16:09:23|0.11373
16:09:23|0.11373
16:09:24|0.11391
16:09:25|0.11391
16:09:26|0.11391
16:09:26|0.11391
16:09:26|0.11391
16:09:27|0.11391
16:09:27|0.11391
16:09:28|0.11391
16:09:28|0.11391
16:09:29|0.11391
16:09:29|0.11391
16:09:30|0.11391
16:09:30|0.11369
16:09:31|0.11369
16:09:32|0.11369
16:09:33|0.11369
16:09:34|0.11369
16:09:35|0.11369
16:09:35|0.11362
16:09:36|0.11362
16:09:36|0.11351
16:09:37|0.11351
16:09:37|0.11351
16:09:38|0.11345
16:09:39|0.11345
16:09:40|0.11391
16:09:40|0.1136
16:09:41|0.1136
16:09:42|0.1136
16:09:42|0.1136
16:09:43|0.1136
16:09:44|0.1136
16:09:44|0.11359
16:09:44|0.11334
16:09:45|0.11334
16:09:45|0.11334
16:09:46|0.11334
16:09:47|0.11334
16:09:47|0.11334
16:09:48|0.11334
16:09:49|0.11334
16:09:49|0.11334
16:09:50|0.11334
16:09:50|0.11337
16:09:51|0.1134
16:09:51|0.1134
16:09:52|0.1134
16:09:53|0.1134
16:09:54|0.1134
16:09:54|0.1134
16:09:55|0.11357
16:09:55|0.11357
16:09:56|0.11357
16:09:57|0.1136
16:09:57|0.1136
16:09:58|0.1136
16:09:58|0.1136
16:09:59|0.1136
16:09:59|0.1136
16:10:00|0.1136
16:10:00|0.1136
16:10:01|0.1136
16:10:01|0.1136
16:10:02|0.1136
16:10:03|0.1136
16:10:03|0.11353
16:10:04|0.11353
16:10:04|0.11356
16:10:05|0.11356
16:10:06|0.11395
16:10:06|0.11395
16:10:06|0.11395
16:10:07|0.11395
16:10:07|0.11395
16:10:08|0.11395
16:10:09|0.11395
16:10:09|0.11377
16:10:09|0.11377
16:10:10|0.11377
16:10:11|0.11377
16:10:12|0.11366
16:10:13|0.11383
16:10:14|0.11383
16:10:15|0.11383
16:10:16|0.11394
16:10:16|0.11394
16:10:18|0.11391
16:10:18|0.11378
16:10:19|0.11378
16:10:19|0.11389
16:10:21|0.11395
16:10:22|0.11389
16:10:22|0.11375
16:10:23|0.11375
16:10:24|0.1136
16:10:25|0.1139
16:10:26|0.1139
16:10:26|0.1139
16:10:27|0.1139
16:10:28|0.1139
16:10:29|0.1139
16:10:29|0.1139
16:10:31|0.11396
16:10:32|0.11396
16:10:33|0.11396
16:10:33|0.11396
16:10:34|0.11396
16:10:34|0.11391
16:10:35|0.11391
16:10:36|0.11391
16:10:36|0.11396
16:10:37|0.11396
16:10:37|0.11396
16:10:38|0.11396
16:10:38|0.11396
16:10:39|0.11396
16:10:41|0.11396
16:10:42|0.11396
16:10:42|0.11396
16:10:43|0.11396
16:10:44|0.11396
16:10:45|0.11396
16:10:46|0.11401
16:10:46|0.11391
16:10:47|0.11391
16:10:48|0.11401
16:10:49|0.11401
16:10:49|0.11401
16:10:49|0.11391
16:10:50|0.11391
16:10:51|0.11391
16:10:51|0.11391
16:10:52|0.11391
16:10:53|0.11391
16:10:53|0.11391
16:10:54|0.11404
16:10:55|0.11404
16:10:55|0.11421
16:10:56|0.11421
16:10:57|0.11421
16:10:58|0.11421
16:10:58|0.11421
16:10:58|0.11421
16:10:59|0.11421
16:10:59|0.11421
16:11:01|0.11422
16:11:01|0.11421
16:11:02|0.11421
16:11:02|0.11421
16:11:03|0.11407
16:11:03|0.11402
16:11:04|0.11402
16:11:04|0.11402
16:11:05|0.11419
16:11:05|0.11419
16:11:06|0.11417
16:11:07|0.11402
16:11:07|0.11426
16:11:08|0.11426
16:11:09|0.11426
16:11:09|0.1143
16:11:10|0.11402
16:11:11|0.11422
16:11:11|0.11383
16:11:12|0.11383
16:11:13|0.11414
16:11:13|0.11414
16:11:14|0.11387
16:11:16|0.11387
16:11:17|0.11423
16:11:18|0.11414
16:11:19|0.11418
16:11:20|0.11427
16:11:20|0.11421
16:11:21|0.11421
16:11:21|0.11422
16:11:22|0.11392
16:11:23|0.11417
16:11:24|0.11399
16:11:25|0.11419
16:11:25|0.11419
16:11:27|0.11422
16:11:28|0.11451
16:11:29|0.11457
16:11:29|0.11468
16:11:30|0.11468
16:11:31|0.11468
16:11:31|0.11467
16:11:32|0.11467
16:11:32|0.11467
16:11:33|0.11469
16:11:33|0.11456
16:11:34|0.1147
16:11:34|0.11467
16:11:35|0.11467
16:11:35|0.11464
16:11:36|0.1147
16:11:37|0.11474
16:11:37|0.11474
16:11:38|0.11482
16:11:38|0.11482
16:11:39|0.11467
16:11:40|0.11467
16:11:40|0.11467
16:11:41|0.11476
16:11:42|0.1149
16:11:42|0.1149
16:11:43|0.11476
16:11:43|0.11475
16:11:45|0.11455
16:11:45|0.11455
16:11:46|0.11455
16:11:47|0.11478
16:11:47|0.1149
16:11:48|0.1149
16:11:48|0.11475
16:11:49|0.11468
16:11:49|0.11481
16:11:50|0.11481
16:11:51|0.11481
16:11:51|0.11476
16:11:52|0.11476
16:11:52|0.11434
16:11:53|0.11519
16:11:53|0.11519
16:11:53|0.11511
16:11:54|0.11511
16:11:55|0.11501
16:11:56|0.11501
16:11:56|0.11501
16:11:57|0.11513
16:11:57|0.11501
16:11:58|0.11501
16:11:58|0.11511
16:11:59|0.11519
16:11:59|0.11519
16:12:00|0.11519
16:12:01|0.115
16:12:01|0.11509
16:12:02|0.1148
16:12:03|0.11506
16:12:04|0.11501
16:12:04|0.11501
16:12:04|0.11504
16:12:05|0.11501
16:12:06|0.11501
16:12:07|0.11499
16:12:08|0.11499
16:12:08|0.11444
16:12:09|0.11444
16:12:09|0.11488
16:12:10|0.1149
16:12:11|0.11492
16:12:12|0.11521
16:12:13|0.11494
16:12:14|0.11494
16:12:15|0.11635
16:12:15|0.11607
16:12:16|0.11607
16:12:17|0.11641
16:12:18|0.11649
16:12:19|0.11645
16:12:20|0.11651
16:12:21|0.11723
16:12:22|0.11677
16:12:23|0.11642
16:12:23|0.11606
16:12:25|0.11562
16:12:26|0.11606
16:12:27|0.11583
16:12:28|0.11633
16:12:28|0.1163
16:12:29|0.11631
16:12:30|0.11622
16:12:30|0.11672
16:12:31|0.116
16:12:31|0.116
16:12:32|0.11613
16:12:32|0.11643
16:12:33|0.11617
16:12:34|0.11625
16:12:35|0.11629
16:12:35|0.11661
16:12:36|0.11651
16:12:37|0.11658
16:12:37|0.11611
16:12:38|0.11675
16:12:39|0.11692
16:12:41|0.11655
16:12:41|0.11684
16:12:42|0.11677
16:12:42|0.11684
16:12:43|0.11655
16:12:44|0.11655
16:12:45|0.11626
16:12:46|0.11657
16:12:47|0.11652
16:12:47|0.11689
16:12:48|0.11689
16:12:49|0.11689
16:12:49|0.11655
16:12:50|0.11655
16:12:50|0.11667
16:12:51|0.11667
16:12:51|0.11619
16:12:52|0.11693
16:12:52|0.11686
16:12:53|0.11686
16:12:54|0.11693
16:12:54|0.11693
16:12:55|0.11682
16:12:56|0.11682
16:12:56|0.11681
16:12:57|0.11678
16:12:57|0.11659
16:12:58|0.1165
16:12:59|0.1165
16:12:59|0.11703
16:13:00|0.11718
16:13:01|0.11717
16:13:02|0.11717
16:13:03|0.11718
16:13:03|0.11715
16:13:04|0.11715
16:13:04|0.11715
16:13:05|0.11719
16:13:06|0.11712
16:13:06|0.11712
16:13:07|0.11724
16:13:07|0.11736
16:13:08|0.11737
16:13:09|0.11765
16:13:09|0.11765
16:13:10|0.11765
16:13:11|0.11731
16:13:11|0.11722
16:13:12|0.11719
16:13:13|0.11766
16:13:13|0.11766
16:13:14|0.11766
16:13:15|0.11766
16:13:16|0.11756
16:13:16|0.11767
16:13:17|0.1177
16:13:18|0.11768
16:13:19|0.11769
16:13:19|0.11764
16:13:20|0.11763
16:13:22|0.11764
16:13:22|0.1177
16:13:23|0.11777
16:13:24|0.11785
16:13:25|0.11792
16:13:25|0.1181
16:13:26|0.11766
16:13:28|0.11749
16:13:28|0.11764
16:13:29|0.118
16:13:30|0.11854
16:13:31|0.11836
16:13:31|0.11919
16:13:32|0.11882
16:13:33|0.11861
16:13:33|0.11953
16:13:34|0.11987
16:13:35|0.11892
16:13:36|0.11903
16:13:37|0.11968
16:13:37|0.11951
16:13:38|0.11966
16:13:39|0.11979
16:13:39|0.11964
16:13:40|0.12
16:13:41|0.12
16:13:41|0.11969
16:13:41|0.11999
16:13:43|0.11919
16:13:44|0.1197
16:13:44|0.1197
16:13:46|0.11968
16:13:46|0.12
16:13:47|0.12
16:13:47|0.11984
16:13:48|0.12009
16:13:49|0.12
16:13:50|0.12024
16:13:50|0.12037
16:13:51|0.12024
16:13:52|0.12021
16:13:53|0.1201
16:13:53|0.12014
16:13:54|0.12029
16:13:55|0.12046
16:13:55|0.12028
16:13:56|0.12029
16:13:56|0.12022
16:13:57|0.1203
16:13:58|0.12062
16:13:58|0.12039
16:13:59|0.12083
16:14:00|0.12054
16:14:00|0.12072
16:14:01|0.12097
16:14:01|0.12097
16:14:02|0.1207
16:14:03|0.12079
16:14:03|0.12076
16:14:04|0.1209
16:14:05|0.12076
16:14:05|0.12067
16:14:06|0.12063
16:14:06|0.12071
16:14:07|0.12077
16:14:07|0.1205
16:14:08|0.12022
16:14:08|0.12024
16:14:09|0.12035
16:14:09|0.12041
16:14:10|0.12033
16:14:10|0.12026
16:14:10|0.12
16:14:11|0.12026
16:14:11|0.12026
16:14:12|0.12048
16:14:12|0.12024
16:14:13|0.11981
16:14:14|0.12033
16:14:14|0.11974
16:14:15|0.11975
16:14:16|0.11988
16:14:16|0.11895
16:14:16|0.11899
16:14:17|0.11899
16:14:17|0.1195
16:14:17|0.11967
16:14:19|0.11982
16:14:19|0.12022
16:14:20|0.11933
16:14:21|0.11969
16:14:21|0.12003
16:14:22|0.12034
16:14:23|0.12019
16:14:23|0.12009
16:14:24|0.12023
16:14:25|0.12035
16:14:25|0.12035
16:14:26|0.1201
16:14:27|0.12057
16:14:27|0.12048
16:14:29|0.11998
16:14:29|0.12
16:14:30|0.12074
16:14:31|0.12011
16:14:32|0.1205
16:14:32|0.12034
16:14:33|0.12008
16:14:34|0.12002
16:14:34|0.12014
16:14:35|0.11975
16:14:36|0.12009
16:14:36|0.11998
16:14:37|0.12023
16:14:38|0.12022
16:14:39|0.11991
16:14:39|0.12023
16:14:40|0.12042
16:14:41|0.12053
16:14:41|0.12053
16:14:41|0.12053
16:14:42|0.12024
16:14:42|0.12031
16:14:43|0.12027
16:14:44|0.12043
16:14:44|0.12073
16:14:46|0.12039
16:14:47|0.12057
16:14:48|0.12043
16:14:48|0.12053
16:14:49|0.12079
16:14:50|0.12079
16:14:50|0.12079
16:14:51|0.12074
16:14:52|0.12071
16:14:52|0.12059
16:14:53|0.12003
16:14:54|0.12023
16:14:55|0.12058
16:14:56|0.1206
16:14:56|0.12053
16:14:57|0.12045
16:14:58|0.12079
16:14:58|0.12063
16:14:59|0.12043
16:15:00|0.12057
16:15:00|0.12057
16:15:01|0.12055
16:15:02|0.12019
16:15:03|0.1199
16:15:03|0.12011
16:15:04|0.12009
16:15:04|0.12
16:15:05|0.12017
16:15:06|0.12002
16:15:06|0.11981
16:15:06|0.1198
16:15:07|0.11979
16:15:08|0.11963
16:15:08|0.11912
16:15:09|0.1185
16:15:09|0.1185
16:15:10|0.11853
16:15:10|0.11864
16:15:11|0.11904
16:15:11|0.11904
16:15:12|0.11904
16:15:13|0.11917
16:15:13|0.11929
16:15:14|0.1193
16:15:14|0.119
16:15:15|0.1193
16:15:16|0.11927
16:15:16|0.11881
16:15:17|0.11897
16:15:18|0.1195
16:15:19|0.11975
16:15:19|0.11958
16:15:20|0.11951
16:15:20|0.11952
16:15:21|0.11999
16:15:21|0.12006
16:15:22|0.12029
16:15:23|0.11985
16:15:24|0.11997
16:15:25|0.11985
16:15:25|0.12002
16:15:26|0.12017
16:15:26|0.12003
16:15:27|0.12013
16:15:27|0.12009
16:15:29|0.12002
16:15:29|0.11958
16:15:30|0.11999
16:15:30|0.11999
16:15:30|0.12001
16:15:31|0.12028
16:15:31|0.12
16:15:31|0.12
16:15:32|0.12
16:15:32|0.12024
16:15:33|0.12036
16:15:33|0.12036
16:15:34|0.12036
16:15:34|0.12036
16:15:34|0.12036
16:15:35|0.12036
16:15:35|0.12036
16:15:36|0.12039
16:15:36|0.12039
16:15:37|0.12039
16:15:37|0.12036
16:15:38|0.12039
16:15:39|0.12045
16:15:39|0.12045
16:15:40|0.12039
16:15:40|0.12041
16:15:40|0.12036
16:15:41|0.12046
16:15:42|0.1205
16:15:42|0.12045
16:15:43|0.12043
16:15:43|0.12038
16:15:44|0.12049
16:15:45|0.12045
16:15:46|0.12046
16:15:47|0.12054
16:15:49|0.12045
16:15:49|0.12076
16:15:50|0.12077
16:15:50|0.121
16:15:51|0.12099
16:15:51|0.121
16:15:51|0.12081
16:15:52|0.12099
16:15:52|0.12144
16:15:53|0.12128
16:15:54|0.12169
16:15:54|0.12184
16:15:55|0.121979
16:15:56|0.122064
16:15:57|0.1223
16:15:58|0.122328
16:15:58|0.1225
16:15:59|0.1225
16:16:00|0.12254
16:16:01|0.12245
16:16:02|0.12271
16:16:02|0.1225
16:16:03|0.12251
16:16:04|0.12248
16:16:05|0.1224
16:16:06|0.12203
16:16:07|0.122
16:16:08|0.12169
16:16:08|0.1216
16:16:09|0.12075
16:16:10|0.12169
16:16:10|0.12165
16:16:11|0.12169
16:16:11|0.12169
16:16:12|0.12169
16:16:12|0.12199
16:16:13|0.12194
16:16:13|0.12199
16:16:14|0.12181
16:16:14|0.12169
16:16:15|0.12196
16:16:16|0.12196
16:16:16|0.122
16:16:17|0.12165
16:16:18|0.12104
16:16:18|0.12104
16:16:19|0.12115
16:16:19|0.12091
16:16:19|0.1208
16:16:20|0.12123
16:16:21|0.12092
16:16:21|0.12068
16:16:22|0.12073
16:16:23|0.12084
16:16:23|0.1211
16:16:24|0.12117
16:16:24|0.12156
16:16:25|0.12135
16:16:26|0.12118
16:16:26|0.12152
16:16:27|0.12151
16:16:27|0.12097
16:16:28|0.12149
16:16:29|0.12149
16:16:30|0.12154
16:16:31|0.12136
16:16:31|0.12141
16:16:32|0.12141
16:16:33|0.12133
16:16:34|0.12138
16:16:34|0.12122
16:16:35|0.12144
16:16:36|0.12141
16:16:36|0.12136
16:16:37|0.12108
16:16:38|0.121
16:16:39|0.12117
16:16:39|0.12115
16:16:40|0.12098
16:16:40|0.12098
16:16:41|0.12131
16:16:42|0.1214
16:16:43|0.12136
16:16:44|0.12145
16:16:45|0.1214
16:16:45|0.12139
16:16:46|0.12129
16:16:46|0.12089
16:16:47|0.12103
16:16:47|0.12103
16:16:48|0.12088
16:16:48|0.12088
16:16:49|0.12091
16:16:50|0.12089
16:16:51|0.1208
16:16:52|0.11894
16:16:53|0.11913
16:16:53|0.11925
16:16:54|0.11919
16:16:54|0.11927
16:16:54|0.11885
16:16:55|0.11863
16:16:56|0.11874
16:16:56|0.11877
16:16:57|0.11877
16:16:58|0.11868
16:16:59|0.11864
16:16:59|0.11877
16:17:00|0.11888
16:17:01|0.11782
16:17:02|0.11774
16:17:02|0.11777
16:17:03|0.1178
16:17:05|0.11737
16:17:05|0.11774
16:17:06|0.11751
16:17:07|0.11762
16:17:07|0.11755
16:17:08|0.11739
16:17:09|0.11714
16:17:09|0.11739
16:17:11|0.11777
16:17:11|0.11761
16:17:12|0.1179
16:17:13|0.118
16:17:13|0.11828
16:17:14|0.11813
16:17:15|0.11828
16:17:16|0.11825
16:17:16|0.11841
16:17:17|0.1184
16:17:18|0.11844
16:17:19|0.11844
16:17:20|0.11864
16:17:21|0.11863
16:17:21|0.11852
16:17:21|0.11849
16:17:22|0.11849
16:17:22|0.1185
16:17:23|0.11864
16:17:23|0.11866
16:17:24|0.11866
16:17:24|0.11871
16:17:25|0.1188
16:17:26|0.11844
16:17:26|0.1185
16:17:27|0.11853
16:17:27|0.11853
16:17:28|0.11874
16:17:28|0.11874
16:17:29|0.11874
16:17:30|0.1189
16:17:30|0.11871
16:17:32|0.11879
16:17:32|0.11858
16:17:34|0.11863
16:17:34|0.11828
16:17:35|0.11852
16:17:36|0.11829
16:17:36|0.11843
16:17:37|0.11843
16:17:38|0.11831
16:17:39|0.11844
16:17:40|0.11844
16:17:40|0.1185
16:17:41|0.1185
16:17:42|0.1185
16:17:42|0.11843
16:17:43|0.11838
16:17:44|0.11836
16:17:44|0.1179
16:17:45|0.11814
16:17:46|0.11816
16:17:47|0.11815
16:17:47|0.11819
16:17:48|0.11839
16:17:49|0.11818
16:17:49|0.11813
16:17:50|0.11804
16:17:50|0.11804
16:17:52|0.11804
16:17:52|0.11799
16:17:53|0.11792
16:17:54|0.11775
16:17:54|0.11789
16:17:55|0.11785
16:17:56|0.11785
16:17:57|0.11786
16:17:59|0.1177
16:18:00|0.11768
16:18:01|0.11768
16:18:01|0.1177
16:18:02|0.1177
16:18:03|0.11761
16:18:04|0.11742
16:18:04|0.11745
16:18:05|0.11753
16:18:06|0.11745
16:18:07|0.11745
16:18:07|0.11765
16:18:07|0.11753
16:18:08|0.11753
16:18:09|0.11767
16:18:10|0.11764
16:18:10|0.11764
16:18:11|0.11763
16:18:11|0.11763
16:18:12|0.11778
16:18:12|0.11799
16:18:12|0.11799
16:18:13|0.11799
16:18:13|0.11799
16:18:14|0.11768
16:18:14|0.11782
16:18:15|0.11783
16:18:15|0.11783
16:18:16|0.11769
16:18:17|0.11768
16:18:18|0.11768
16:18:19|0.11768
16:18:19|0.11768
16:18:19|0.11768
16:18:20|0.11768
16:18:21|0.11768
16:18:21|0.11753
16:18:22|0.11742
16:18:23|0.11763
16:18:24|0.11744
16:18:24|0.11755
16:18:25|0.11759
16:18:26|0.11754
16:18:27|0.11765
16:18:27|0.11743
16:18:28|0.11739
16:18:28|0.1174
16:18:28|0.1174
16:18:29|0.11749
16:18:29|0.11747
16:18:30|0.11748
16:18:31|0.11748
16:18:32|0.11748
16:18:32|0.11747
16:18:33|0.11747
16:18:34|0.11733
16:18:35|0.11738
16:18:36|0.11728
16:18:37|0.11744
16:18:37|0.11744
16:18:38|0.11744
16:18:39|0.11744
16:18:39|0.11728
16:18:40|0.11727
16:18:41|0.11707
16:18:42|0.11707
16:18:42|0.11707
16:18:43|0.11717
16:18:43|0.11698
16:18:44|0.11698
16:18:44|0.11715
16:18:45|0.11715
16:18:46|0.11715
16:18:47|0.117
16:18:47|0.117
16:18:48|0.11715
16:18:49|0.1172
16:18:50|0.1172
16:18:51|0.117
16:18:52|0.11715
16:18:52|0.11715
16:18:53|0.11726
16:18:54|0.11726
16:18:54|0.11726
16:18:55|0.1172
16:18:56|0.1172
16:18:56|0.11713
16:18:56|0.11696
16:18:57|0.11712
16:18:58|0.1172
16:18:58|0.11702
16:18:59|0.11702
16:18:59|0.117
16:19:00|0.11698
16:19:01|0.11698
16:19:01|0.11696
16:19:02|0.11698
16:19:03|0.11696
16:19:03|0.11666
16:19:04|0.11674
16:19:05|0.11674
16:19:06|0.11689
16:19:07|0.11689
16:19:07|0.11694
16:19:08|0.11698
16:19:09|0.11698
16:19:09|0.11691
16:19:10|0.11691
16:19:11|0.11688
16:19:12|0.11687
16:19:12|0.1172
16:19:13|0.11715
16:19:14|0.11782
16:19:14|0.11781
16:19:15|0.117
16:19:15|0.11741
16:19:16|0.11763
16:19:17|0.11765
16:19:18|0.11771
16:19:18|0.11764
16:19:19|0.11764
16:19:19|0.11764
16:19:20|0.11764
16:19:21|0.11764
16:19:22|0.11783
16:19:23|0.1179
16:19:23|0.11776
16:19:23|0.11787
16:19:24|0.11801
16:19:24|0.11783
16:19:25|0.11805
16:19:26|0.11805
16:19:26|0.11792
16:19:27|0.11786
16:19:27|0.11791
16:19:28|0.11792
16:19:28|0.11844
16:19:29|0.11839
16:19:29|0.11822
16:19:30|0.11893
16:19:31|0.11934
16:19:31|0.11967
16:19:32|0.11949
16:19:33|0.11949
16:19:34|0.11877
16:19:34|0.11877
16:19:35|0.11894
16:19:36|0.1189
16:19:37|0.11876
16:19:37|0.1188
16:19:38|0.11883
16:19:38|0.11831
16:19:39|0.11866
16:19:39|0.11832
16:19:40|0.11832
16:19:40|0.11832
16:19:41|0.11833
16:19:42|0.11839
16:19:43|0.11829
16:19:44|0.11794
16:19:44|0.11836
16:19:45|0.11836
16:19:45|0.118
16:19:46|0.11807
16:19:47|0.11806
16:19:48|0.11791
16:19:48|0.11789
16:19:49|0.11801
16:19:50|0.11793
16:19:50|0.11806
16:19:50|0.11796
16:19:51|0.11796
16:19:52|0.11807
16:19:53|0.11807
16:19:53|0.11829
16:19:54|0.11823
16:19:56|0.11836
16:19:56|0.11827
16:19:57|0.1186
16:19:59|0.11857
16:19:59|0.11856
16:20:00|0.1186
16:20:01|0.1185
16:20:02|0.1185
16:20:03|0.1185
16:20:03|0.1185
16:20:04|0.11849
16:20:04|0.11849
16:20:05|0.11907
16:20:05|0.11924
16:20:07|0.11893
16:20:08|0.11896
16:20:08|0.11921
16:20:09|0.119
16:20:10|0.119
16:20:10|0.1191
16:20:11|0.11907
16:20:11|0.11896
16:20:12|0.11896
16:20:13|0.11893
16:20:13|0.11893
16:20:14|0.11893
16:20:14|0.11881
16:20:15|0.1188
16:20:15|0.11861
16:20:15|0.11861
16:20:16|0.1187
16:20:16|0.1187
16:20:17|0.1187
16:20:17|0.11862
16:20:18|0.11862
16:20:18|0.11863
16:20:19|0.11863
16:20:19|0.11893
16:20:20|0.11893
16:20:20|0.11888
16:20:21|0.11849
16:20:21|0.11849
16:20:22|0.11849
16:20:22|0.11824
16:20:22|0.11841
16:20:23|0.11847
16:20:23|0.11842
16:20:24|0.11843
16:20:24|0.11843
16:20:25|0.11843
16:20:25|0.11861
16:20:25|0.11861
16:20:26|0.11861
16:20:26|0.11861
16:20:27|0.11861
16:20:28|0.11866
16:20:28|0.11864
16:20:28|0.11864
16:20:29|0.11861
16:20:30|0.11861
16:20:30|0.11855
16:20:31|0.11852
16:20:31|0.11852
16:20:33|0.11852
16:20:33|0.11852
16:20:33|0.11852
16:20:35|0.11851
16:20:35|0.11857
16:20:37|0.11853
16:20:37|0.1183
16:20:39|0.11849
16:20:39|0.11851
16:20:40|0.11851
16:20:41|0.1185
16:20:42|0.1185
16:20:43|0.11851
16:20:44|0.11851
16:20:45|0.11851
16:20:45|0.11849
16:20:46|0.11849
16:20:46|0.11846
16:20:47|0.11852
16:20:47|0.11852
16:20:48|0.11852
16:20:49|0.11854
16:20:49|0.11853
16:20:50|0.11853
16:20:50|0.11852
16:20:52|0.11856
16:20:52|0.11856
16:20:53|0.11856
16:20:53|0.11821
16:20:54|0.11807
16:20:54|0.118
16:20:55|0.118
16:20:55|0.118
16:20:56|0.118
16:20:56|0.118
16:20:57|0.118
16:20:57|0.118
16:20:58|0.118
16:20:58|0.118
16:20:59|0.118
16:20:59|0.1179
16:21:00|0.1179
16:21:01|0.11792
16:21:02|0.11789
16:21:02|0.11796
16:21:04|0.118
16:21:04|0.11815
16:21:05|0.11815
16:21:05|0.11806
16:21:06|0.11806
16:21:07|0.11806
16:21:07|0.11805
16:21:08|0.11818
16:21:08|0.11818
16:21:09|0.11818
16:21:09|0.11809
16:21:09|0.11809
16:21:10|0.11809
16:21:10|0.1181
16:21:11|0.11774
16:21:12|0.11774
16:21:12|0.11774
16:21:13|0.11774
16:21:14|0.11798
16:21:14|0.11798
16:21:14|0.11789
16:21:15|0.11803
16:21:15|0.11807
16:21:15|0.11807
16:21:16|0.11807
16:21:16|0.11797
16:21:18|0.11797
16:21:18|0.11796
16:21:19|0.11782
16:21:20|0.11713
16:21:20|0.11735
16:21:21|0.11756
16:21:22|0.11745
16:21:22|0.11755
16:21:23|0.11755
16:21:24|0.11755
16:21:24|0.11741
16:21:25|0.11753
16:21:26|0.11753
16:21:26|0.11753
16:21:27|0.11736
16:21:27|0.11729
16:21:28|0.11729
16:21:28|0.11729
16:21:29|0.11729
16:21:29|0.11724
16:21:30|0.11724
16:21:30|0.11724
16:21:31|0.11724
16:21:32|0.11724
16:21:32|0.11724
16:21:33|0.11724
16:21:34|0.11715
16:21:35|0.11724
16:21:35|0.11711
16:21:36|0.117
16:21:37|0.11713
16:21:37|0.11714
16:21:39|0.11713
16:21:40|0.117
16:21:40|0.11683
16:21:41|0.11709
16:21:42|0.11685
16:21:42|0.11647
16:21:43|0.11691
16:21:44|0.11693
16:21:45|0.11682
16:21:46|0.11658
16:21:46|0.11637
16:21:47|0.1165
16:21:48|0.11611
16:21:48|0.11608
16:21:49|0.11608
16:21:50|0.11622
16:21:51|0.1164
16:21:51|0.1164
16:21:51|0.11632
16:21:52|0.11632
16:21:53|0.11632
16:21:53|0.11632
16:21:54|0.11642
16:21:54|0.11657
16:21:54|0.11608
16:21:55|0.11659
16:21:56|0.1169
16:21:57|0.1169
16:21:58|0.11638
16:21:58|0.11609
16:21:59|0.11609
16:22:00|0.11612
16:22:00|0.11645
16:22:01|0.11658
16:22:02|0.11658
16:22:03|0.11658
16:22:04|0.1165
16:22:04|0.11616
16:22:05|0.11657
16:22:06|0.11658
16:22:06|0.11664
16:22:07|0.11601
16:22:08|0.11601
16:22:08|0.11604
16:22:09|0.11584
16:22:10|0.11584
16:22:11|0.11558
16:22:11|0.11593
16:22:12|0.11593
16:22:12|0.11579
16:22:13|0.11559
16:22:13|0.11561
16:22:14|0.11557
16:22:15|0.11557
16:22:15|0.11544
16:22:16|0.11525
16:22:17|0.11556
16:22:17|0.11558
16:22:18|0.11538
16:22:18|0.1153
16:22:19|0.11503
16:22:20|0.11509
16:22:20|0.11509
16:22:21|0.1155
16:22:21|0.11546
16:22:21|0.1152
16:22:22|0.1152
16:22:22|0.11522
16:22:23|0.11537
16:22:24|0.11507
16:22:24|0.11507
16:22:24|0.11507
16:22:25|0.1151
16:22:26|0.11524
16:22:27|0.1152
16:22:27|0.11525
16:22:28|0.11539
16:22:29|0.11539
16:22:29|0.11487
16:22:30|0.11522
16:22:30|0.1148
16:22:31|0.1148
16:22:32|0.11514
16:22:32|0.11514
16:22:33|0.11487
16:22:34|0.1149
16:22:35|0.1149
16:22:36|0.1148
16:22:36|0.11499
16:22:37|0.11481
16:22:38|0.1149
16:22:39|0.1149
16:22:40|0.11491
16:22:41|0.115
16:22:42|0.115
16:22:43|0.11481
16:22:43|0.11489
16:22:44|0.11498
16:22:45|0.115
16:22:45|0.115
16:22:46|0.11525
16:22:46|0.11525
16:22:47|0.11525
16:22:48|0.11545
16:22:49|0.11533
16:22:49|0.1152
16:22:50|0.11542
16:22:51|0.11542
16:22:52|0.11521
16:22:52|0.11536
16:22:53|0.11528
16:22:54|0.11532
16:22:55|0.11532
16:22:56|0.11515
16:22:57|0.1153
16:22:57|0.11528
16:22:58|0.11507
16:22:58|0.11507
16:22:59|0.11507
16:23:00|0.11525
16:23:01|0.11524
16:23:01|0.11548
16:23:02|0.11545
16:23:03|0.11536
16:23:04|0.11549
16:23:05|0.11537
16:23:05|0.11548
16:23:06|0.11539
16:23:07|0.11536
16:23:08|0.11536
16:23:09|0.11538
16:23:10|0.11528
16:23:10|0.11531
16:23:10|0.11531
16:23:11|0.11531
16:23:11|0.11531
16:23:12|0.11531
16:23:13|0.11531
16:23:13|0.11531
16:23:14|0.11535
16:23:14|0.11528
16:23:15|0.11532
16:23:15|0.11532
16:23:16|0.11528
16:23:16|0.11539
16:23:17|0.11539
16:23:17|0.11539
16:23:18|0.11539
16:23:18|0.11531
16:23:19|0.11531
16:23:19|0.11516
16:23:20|0.11516
16:23:21|0.11526
16:23:21|0.11526
16:23:22|0.11526
16:23:23|0.11526
16:23:23|0.11526
16:23:24|0.11526
16:23:24|0.11515
16:23:25|0.11515
16:23:26|0.11525
16:23:27|0.11525
16:23:27|0.11525
16:23:28|0.11526
16:23:29|0.11532
16:23:29|0.11535
16:23:30|0.11549
16:23:31|0.11549
16:23:32|0.11535
16:23:32|0.11543
16:23:33|0.1151
16:23:34|0.11542
16:23:35|0.11541
16:23:36|0.11541
16:23:37|0.1154
16:23:38|0.11543
16:23:39|0.11555
16:23:40|0.11555
16:23:40|0.11555
16:23:41|0.11555
16:23:42|0.11543
16:23:42|0.11564
16:23:42|0.11564
16:23:44|0.11564
16:23:44|0.11564
16:23:45|0.11564
16:23:46|0.11559
16:23:48|0.11566
16:23:49|0.11595
16:23:49|0.11595
16:23:50|0.11723
16:23:50|0.11696
16:23:51|0.11709
16:23:52|0.11678
16:23:53|0.11703
16:23:54|0.11682
16:23:54|0.11671
16:23:55|0.11671
16:23:56|0.11683
16:23:57|0.11696
16:23:57|0.11659
16:23:58|0.11659
16:23:59|0.11663
16:24:00|0.11624
16:24:01|0.11659
16:24:02|0.11675
16:24:02|0.11675
16:24:03|0.11675
16:24:03|0.11679
16:24:04|0.11699
16:24:04|0.11693
16:24:05|0.11693
16:24:05|0.11693
16:24:06|0.11692
16:24:07|0.11681
16:24:07|0.11686
16:24:08|0.11697
16:24:09|0.11697
16:24:10|0.11678
16:24:11|0.11678
16:24:11|0.11665
16:24:12|0.11665
16:24:13|0.1168
16:24:13|0.11668
16:24:14|0.11674
16:24:15|0.11673
16:24:16|0.11659
16:24:16|0.11667
16:24:17|0.11671
16:24:18|0.11649
16:24:19|0.11649
16:24:20|0.11643
16:24:20|0.11643
16:24:20|0.11643
16:24:21|0.11643
16:24:22|0.11633
16:24:22|0.11633
16:24:23|0.11633
16:24:24|0.11623
16:24:25|0.11642
16:24:25|0.11642
16:24:26|0.11642
16:24:27|0.11642
16:24:28|0.11642
16:24:28|0.11642
16:24:29|0.11642
16:24:29|0.11631
16:24:30|0.11628
16:24:30|0.11628
16:24:31|0.1163
16:24:31|0.1163
16:24:32|0.1163
16:24:32|0.1163
16:24:33|0.1163
16:24:33|0.1163
16:24:34|0.1163
16:24:35|0.1163
16:24:35|0.11646
16:24:37|0.11617
16:24:38|0.11617
16:24:38|0.11617
16:24:39|0.11633
16:24:40|0.11618
16:24:40|0.11616
16:24:41|0.11617
16:24:42|0.11617
16:24:43|0.11617
16:24:43|0.11622
16:24:44|0.11612
16:24:45|0.116
16:24:45|0.116
16:24:46|0.116
16:24:46|0.11605
16:24:47|0.11605
16:24:47|0.11605
16:24:48|0.11633
16:24:49|0.11633
16:24:50|0.11615
16:24:50|0.11645
16:24:50|0.11648
16:24:51|0.1163
16:24:52|0.1163
16:24:52|0.11656
16:24:53|0.11656
16:24:54|0.11656
16:24:55|0.11656
16:24:55|0.11656
16:24:56|0.11656
16:24:57|0.11648
16:24:57|0.11647
16:24:57|0.11624
16:24:58|0.11624
16:24:59|0.11624
16:24:59|0.1165
16:25:00|0.1165
16:25:00|0.11656
16:25:01|0.11652
16:25:01|0.11655
16:25:02|0.11655
16:25:03|0.1165
16:25:03|0.11646
16:25:04|0.11646
16:25:05|0.11646
16:25:05|0.11647
16:25:06|0.11647
16:25:06|0.11647
16:25:06|0.11647
16:25:07|0.11647
16:25:08|0.11647
16:25:08|0.11647
16:25:09|0.11647
16:25:09|0.11645
16:25:10|0.11645
16:25:10|0.11645
16:25:11|0.1165
16:25:12|0.1165
16:25:12|0.1165
16:25:13|0.1165
16:25:13|0.1165
16:25:13|0.1165
16:25:14|0.1165
16:25:15|0.1165
16:25:15|0.1165
16:25:15|0.1165
16:25:16|0.1165
16:25:17|0.1165
16:25:17|0.1165
16:25:18|0.11647
16:25:19|0.11647
16:25:20|0.11646
16:25:20|0.11645
16:25:20|0.1164
16:25:21|0.11621
16:25:21|0.11621
16:25:22|0.11621
16:25:22|0.11633
16:25:23|0.1164
16:25:24|0.11619
16:25:25|0.11619
16:25:26|0.11613
16:25:26|0.11613
16:25:26|0.11641
16:25:27|0.11641
16:25:28|0.11642
16:25:28|0.11642
16:25:29|0.11642
16:25:29|0.11642
16:25:30|0.11642
16:25:31|0.11624
16:25:32|0.11643
16:25:32|0.11645
16:25:33|0.11645
16:25:34|0.11645
16:25:34|0.11639
16:25:34|0.11639
16:25:35|0.11639
16:25:36|0.11639
16:25:36|0.11634
16:25:37|0.11634
16:25:38|0.11633
16:25:39|0.11636
16:25:40|0.11622
16:25:40|0.11622
16:25:42|0.11622
16:25:42|0.11622
16:25:43|0.11622
16:25:44|0.11622
16:25:45|0.11622
16:25:45|0.11622
16:25:46|0.11622
16:25:46|0.11633
16:25:47|0.11633
16:25:48|0.11625
16:25:48|0.11626
16:25:49|0.11636
16:25:50|0.11636
16:25:51|0.11636
16:25:52|0.11627
16:25:52|0.11627
16:25:53|0.11627
16:25:54|0.11627
16:25:54|0.11627
16:25:55|0.11655
16:25:56|0.11655
16:25:57|0.11655
16:25:57|0.11649
16:25:58|0.11651
16:25:58|0.11646
16:25:59|0.11655
16:25:59|0.11655
16:26:00|0.11655
16:26:01|0.11636
16:26:01|0.11667
16:26:02|0.11667
16:26:02|0.11662
16:26:03|0.11696
16:26:03|0.11699
16:26:04|0.11699
16:26:04|0.11699
16:26:05|0.1186
16:26:06|0.11832
16:26:07|0.11833
16:26:07|0.11809
16:26:08|0.11809
16:26:08|0.11819
16:26:09|0.11819
16:26:10|0.11819
16:26:10|0.11767
16:26:11|0.118
16:26:12|0.11751
16:26:12|0.11803
16:26:13|0.11803
16:26:14|0.11777
16:26:14|0.11783
16:26:15|0.11783
16:26:16|0.11806
16:26:16|0.11762
16:26:16|0.11762
16:26:18|0.11791
16:26:19|0.11785
16:26:19|0.11799
16:26:20|0.11799
16:26:21|0.1179
16:26:21|0.1179
16:26:22|0.11759
16:26:23|0.11759
16:26:24|0.11793
16:26:24|0.11793
16:26:25|0.11789
16:26:26|0.11789
16:26:27|0.11789
16:26:27|0.11797
16:26:28|0.11797
16:26:29|0.11797
16:26:29|0.11797
16:26:29|0.11797
16:26:30|0.11797
16:26:31|0.11832
16:26:32|0.11832
16:26:33|0.11832
16:26:33|0.1183
16:26:34|0.11845
16:26:34|0.11845
16:26:34|0.11845
16:26:35|0.11845
16:26:35|0.11845
16:26:36|0.11848
16:26:37|0.1186
16:26:37|0.11874
16:26:38|0.11874
16:26:39|0.11872
16:26:40|0.11876
16:26:41|0.11876
16:26:42|0.11984
16:26:44|0.12016
16:26:45|0.11998
16:26:46|0.11935
16:26:46|0.11953
16:26:47|0.11942
16:26:47|0.11999
16:26:48|0.11999
16:26:49|0.12029
16:26:49|0.12051
16:26:50|0.12039
16:26:51|0.12045
16:26:52|0.12002
16:26:52|0.12005
16:26:53|0.12005
16:26:54|0.11988
16:26:54|0.12002
16:26:55|0.12015
16:26:56|0.12015
16:26:57|0.12006
16:26:58|0.12002
16:26:58|0.12003
16:26:59|0.12005
16:27:00|0.12002
16:27:00|0.12002
16:27:01|0.12002
16:27:02|0.11989
16:27:02|0.11988
16:27:02|0.11996
16:27:03|0.11996
16:27:04|0.11919
16:27:04|0.12062
16:27:05|0.12084
16:27:06|0.1202
16:27:06|0.12124
16:27:07|0.12115
16:27:07|0.12067
16:27:08|0.12027
16:27:08|0.12053
16:27:09|0.12052
16:27:10|0.12042
16:27:10|0.12045
16:27:11|0.12045
16:27:11|0.12051
16:27:11|0.12051
16:27:12|0.12049
16:27:13|0.12051
16:27:14|0.1206
16:27:14|0.12061
16:27:15|0.12098
16:27:15|0.12098
16:27:15|0.12072
16:27:16|0.12091
16:27:17|0.12088
16:27:17|0.12073
16:27:18|0.12073
16:27:19|0.12074
16:27:19|0.12074
16:27:20|0.12075
16:27:20|0.12072
16:27:21|0.12061
16:27:22|0.12071
16:27:22|0.12045
16:27:22|0.12058
16:27:23|0.12035
16:27:23|0.12049
16:27:23|0.12037
16:27:24|0.12037
16:27:25|0.12034
16:27:25|0.12035
16:27:26|0.12035
16:27:26|0.12042
16:27:27|0.1203
16:27:27|0.1203
16:27:28|0.12032
16:27:28|0.12033
16:27:29|0.12043
16:27:29|0.12043
16:27:29|0.12043
16:27:30|0.12039
16:27:30|0.12039
16:27:31|0.12039
16:27:32|0.12042
16:27:32|0.12035
16:27:33|0.12035
16:27:33|0.12035
16:27:34|0.12025
16:27:34|0.12034
16:27:35|0.12026
16:27:35|0.12026
16:27:35|0.12038
16:27:36|0.12026
16:27:37|0.12042
16:27:37|0.12039
16:27:37|0.12039
16:27:38|0.12024
16:27:39|0.12043
16:27:39|0.12042
16:27:41|0.12025
16:27:42|0.12007
16:27:43|0.12036
16:27:44|0.12008
16:27:45|0.12037
16:27:46|0.12017
16:27:47|0.12009
16:27:47|0.12028
16:27:48|0.12028
16:27:48|0.12038
16:27:49|0.12038
16:27:50|0.12026
16:27:51|0.12044
16:27:51|0.1204
16:27:52|0.12059
16:27:53|0.12048
16:27:53|0.12067
16:27:54|0.12065
16:27:54|0.1203
16:27:55|0.12032
16:27:56|0.12074
16:27:57|0.1206
16:27:58|0.12047
16:27:58|0.1205
16:27:59|0.12025
16:28:00|0.12051
16:28:01|0.12059
16:28:01|0.1206
16:28:02|0.1206
16:28:02|0.12055
16:28:03|0.12037
16:28:04|0.12038
16:28:05|0.12039
16:28:06|0.12026
16:28:06|0.12038
16:28:07|0.1205
16:28:08|0.12004
16:28:08|0.1203
16:28:09|0.12038
16:28:09|0.12018
16:28:10|0.12005
16:28:11|0.12005
16:28:12|0.12007
16:28:12|0.12019
16:28:13|0.12019
16:28:13|0.12019
16:28:14|0.12019
16:28:14|0.12019
16:28:15|0.12041
16:28:16|0.12023
16:28:16|0.12023
16:28:17|0.12023
16:28:18|0.1202
16:28:18|0.12032
16:28:19|0.1202
16:28:20|0.11966
16:28:20|0.11969
16:28:21|0.11932
16:28:22|0.11944
16:28:22|0.11888
16:28:23|0.11888
16:28:23|0.11902
16:28:24|0.11916
16:28:24|0.11903
16:28:25|0.11903
16:28:25|0.11917
16:28:26|0.11919
16:28:27|0.11919
16:28:27|0.11911
16:28:28|0.11905
16:28:29|0.11905
16:28:29|0.11839
16:28:30|0.11883
16:28:30|0.11878
16:28:31|0.11898
16:28:31|0.11878
16:28:32|0.11878
16:28:32|0.11885
16:28:33|0.11884
16:28:34|0.11884
16:28:34|0.11887
16:28:35|0.11886
16:28:35|0.11882
16:28:36|0.1186
16:28:36|0.11876
16:28:37|0.11876
16:28:37|0.11854
16:28:38|0.11854
16:28:39|0.11855
16:28:40|0.11854
16:28:40|0.11849
16:28:41|0.11849
16:28:43|0.11871
16:28:43|0.11855
16:28:44|0.11855
16:28:45|0.11855
16:28:45|0.11855
16:28:46|0.11978
16:28:47|0.12005
16:28:48|0.11957
16:28:49|0.11992
16:28:49|0.11907
16:28:50|0.11907
16:28:51|0.11907
16:28:51|0.11929
16:28:53|0.11955
16:28:53|0.11955
16:28:54|0.11955
16:28:54|0.11955
16:28:55|0.11955
16:28:55|0.11955
16:28:56|0.1191
16:28:57|0.11934
16:28:57|0.11943
16:28:58|0.11973
16:28:58|0.11972
16:28:59|0.11962
16:29:00|0.11962
16:29:00|0.11962
16:29:01|0.11944
16:29:01|0.11944
16:29:02|0.11944
16:29:03|0.11944
16:29:03|0.11938
16:29:04|0.11942
16:29:05|0.11932
16:29:06|0.1196
16:29:07|0.1196
16:29:08|0.11973
16:29:09|0.11973
16:29:10|0.11973
16:29:10|0.11973
16:29:11|0.11973
16:29:11|0.11973
16:29:12|0.11973
16:29:13|0.11973
16:29:13|0.11973
16:29:14|0.11973
16:29:15|0.11973
16:29:16|0.11961
16:29:16|0.11961
16:29:17|0.11961
16:29:17|0.11961
16:29:18|0.11961
16:29:19|0.11957
16:29:19|0.11961
16:29:20|0.11938
16:29:21|0.11957
16:29:21|0.11957
16:29:22|0.11987
16:29:22|0.11995
16:29:24|0.11985
16:29:24|0.1198
16:29:25|0.1198
16:29:26|0.11974
16:29:26|0.11974
16:29:27|0.11978
16:29:28|0.11975
16:29:28|0.11975
16:29:28|0.11975
16:29:29|0.1198
16:29:30|0.1198
16:29:30|0.11977
16:29:31|0.11968
16:29:32|0.11962
16:29:32|0.11962
16:29:33|0.11971
16:29:34|0.11962
16:29:34|0.11962
16:29:34|0.11962
16:29:35|0.11971
16:29:36|0.11963
16:29:37|0.11985
16:29:37|0.11985
16:29:38|0.11985
16:29:39|0.11971
16:29:40|0.11971
16:29:40|0.11971
16:29:41|0.11971
16:29:42|0.11971
16:29:42|0.11971
16:29:43|0.11971
16:29:44|0.11972
16:29:44|0.11987
16:29:45|0.11987
16:29:45|0.11976
16:29:45|0.11976
16:29:46|0.11976
16:29:47|0.11971
16:29:48|0.11971
16:29:48|0.11971
16:29:48|0.11971
16:29:49|0.11971
16:29:50|0.11984
16:29:50|0.11976
16:29:51|0.11938
16:29:52|0.11949
16:29:52|0.11949
16:29:53|0.11952
16:29:53|0.11952
16:29:54|0.11951
16:29:54|0.11951
16:29:55|0.11951
16:29:56|0.11973
16:29:56|0.11952
16:29:57|0.11952
16:29:58|0.11952
16:29:58|0.11952
16:29:59|0.11952
16:30:00|0.11953
16:30:00|0.11951
16:30:02|0.11951
16:30:03|0.11951
16:30:03|0.11979
16:30:04|0.11979
16:30:05|0.11979
16:30:05|0.11979
16:30:06|0.11987
16:30:07|0.11987
16:30:07|0.11978
16:30:08|0.11978
16:30:09|0.11999
16:30:09|0.11999
16:30:10|0.12
16:30:10|0.12037
16:30:11|0.12037
16:30:12|0.12035
16:30:12|0.12042
16:30:13|0.12076
16:30:13|0.12076
16:30:14|0.12093
16:30:15|0.12121
16:30:15|0.12118
16:30:16|0.12125
16:30:16|0.1213
16:30:17|0.12156
16:30:17|0.12175
16:30:18|0.12171
16:30:18|0.1215
16:30:19|0.12147
16:30:20|0.12147
16:30:21|0.12137
16:30:21|0.12094
16:30:22|0.1211
16:30:23|0.12035
16:30:23|0.1209
16:30:24|0.12084
16:30:25|0.12078
16:30:26|0.12073
16:30:26|0.12073
16:30:26|0.12073
16:30:27|0.12073
16:30:27|0.12056
16:30:28|0.12056
16:30:28|0.12042
16:30:29|0.12042
16:30:29|0.12042
16:30:29|0.12042
16:30:30|0.12036
16:30:30|0.12036
16:30:31|0.12036
16:30:31|0.12036
16:30:31|0.12035
16:30:32|0.12035
16:30:32|0.12035
16:30:32|0.12028
16:30:33|0.12043
16:30:33|0.12053
16:30:34|0.12
16:30:35|0.12042
16:30:35|0.12042
16:30:36|0.12042
16:30:36|0.1203
16:30:37|0.12016
16:30:37|0.12019
16:30:38|0.12019
16:30:38|0.12019
16:30:39|0.12018
16:30:39|0.11991
16:30:40|0.11915
16:30:41|0.11928
16:30:41|0.11928
16:30:42|0.11911
16:30:42|0.11952
16:30:43|0.11985
16:30:43|0.11969
16:30:44|0.11914
16:30:44|0.11882
16:30:45|0.11873
16:30:45|0.11902
16:30:46|0.11913
16:30:47|0.11888
16:30:47|0.11856
16:30:47|0.11856
16:30:48|0.11856
16:30:49|0.11887
16:30:49|0.11881
16:30:50|0.11874
16:30:50|0.11887
16:30:51|0.11873
16:30:51|0.11855
16:30:52|0.11872
16:30:52|0.11871
16:30:53|0.11868
16:30:53|0.11867
16:30:54|0.11877
16:30:54|0.11885
16:30:54|0.11885
16:30:55|0.11854
16:30:55|0.11881
16:30:56|0.11881
16:30:57|0.11881
16:30:57|0.11859
16:30:58|0.11872
16:30:58|0.11881
16:30:59|0.11891
16:30:59|0.11891
16:31:00|0.11891
16:31:01|0.11904
16:31:01|0.11919
16:31:02|0.11901
16:31:03|0.11907
16:31:04|0.11907
16:31:05|0.11892
16:31:06|0.11896
16:31:07|0.11902
16:31:07|0.11875
16:31:08|0.1187
16:31:09|0.1187
16:31:09|0.11862
16:31:10|0.11865
16:31:11|0.11881
16:31:12|0.11864
16:31:13|0.11842
16:31:13|0.11856
16:31:14|0.11856
16:31:15|0.11858
16:31:15|0.11858
16:31:16|0.11844
16:31:17|0.11844
16:31:17|0.11801
16:31:18|0.11842
16:31:19|0.11842
16:31:20|0.11842
16:31:20|0.118
16:31:21|0.118
16:31:21|0.11811
16:31:22|0.11821
16:31:23|0.11802
16:31:23|0.118
16:31:24|0.118
16:31:25|0.118
16:31:26|0.118
16:31:26|0.118
16:31:27|0.118
16:31:28|0.118
16:31:28|0.118
16:31:29|0.11804
16:31:29|0.11799
16:31:30|0.11799
16:31:30|0.11792
16:31:31|0.11798
16:31:31|0.11762
16:31:32|0.11759
16:31:33|0.1174
16:31:33|0.11731
16:31:34|0.1173
16:31:35|0.11722
16:31:35|0.11722
16:31:36|0.11748
16:31:36|0.11722
16:31:37|0.11728
16:31:37|0.11728
16:31:38|0.11728
16:31:39|0.117
16:31:39|0.11728
16:31:40|0.11728
16:31:40|0.11677
16:31:41|0.11677
16:31:41|0.11677
16:31:42|0.11691
16:31:42|0.11691
16:31:43|0.11712
16:31:44|0.11707
16:31:44|0.11725
16:31:45|0.11711
16:31:45|0.11707
16:31:45|0.11711
16:31:46|0.11711
16:31:47|0.11711
16:31:47|0.11707
16:31:48|0.11707
16:31:48|0.11707
16:31:49|0.11707
16:31:49|0.11713
16:31:49|0.11719
16:31:50|0.11719
16:31:51|0.11719
16:31:51|0.11716
16:31:51|0.11716
16:31:52|0.11716
16:31:52|0.11716
16:31:53|0.11713
16:31:54|0.11707
16:31:54|0.11715
16:31:55|0.11708
16:31:56|0.11718
16:31:56|0.11718
16:31:57|0.11714
16:31:58|0.11715
16:31:58|0.11725
16:31:58|0.11725
16:31:59|0.11713
16:31:59|0.11716
16:32:00|0.1171
16:32:00|0.1171
16:32:02|0.11707
16:32:02|0.11695
16:32:03|0.11705
16:32:04|0.11711
16:32:05|0.11704
16:32:06|0.11688
16:32:07|0.11688
16:32:08|0.1168
16:32:09|0.1168
16:32:09|0.11678
16:32:10|0.1169
16:32:10|0.11688
16:32:11|0.1171
16:32:12|0.1171
16:32:12|0.11678
16:32:13|0.11684
16:32:14|0.11684
16:32:14|0.11704
16:32:15|0.11732
16:32:15|0.11705
16:32:16|0.11786
16:32:17|0.11718
16:32:18|0.11719
16:32:19|0.11712
16:32:19|0.11692
16:32:20|0.11793
16:32:21|0.11709
16:32:21|0.117
16:32:21|0.1172
16:32:22|0.11718
16:32:22|0.11719
16:32:23|0.11732
16:32:24|0.11735
16:32:24|0.1173
16:32:25|0.11711
16:32:26|0.11713
16:32:26|0.11743
16:32:27|0.11706
16:32:27|0.11727
16:32:28|0.1173
16:32:29|0.11738
16:32:30|0.1174
16:32:30|0.11706
16:32:31|0.11706
16:32:31|0.11711
16:32:32|0.11747
16:32:33|0.11749
16:32:33|0.11753
16:32:34|0.11758
16:32:35|0.11747
16:32:35|0.11758
16:32:36|0.11791
16:32:37|0.11746
16:32:37|0.11747
16:32:38|0.1175
16:32:38|0.11754
16:32:39|0.11789
16:32:40|0.11754
16:32:40|0.11736
16:32:41|0.11735
16:32:42|0.11732
16:32:43|0.11732
16:32:43|0.11742
16:32:44|0.11795
16:32:45|0.118
16:32:45|0.11776
16:32:46|0.118
16:32:47|0.11762
16:32:47|0.11762
16:32:48|0.11762
16:32:48|0.11868
16:32:49|0.11748
16:32:49|0.11748
16:32:50|0.11854
16:32:50|0.11817
16:32:51|0.11817
16:32:52|0.11812
16:32:52|0.11812
16:32:52|0.11812
16:32:53|0.11812
16:32:54|0.11811
16:32:55|0.11813
16:32:55|0.11817
16:32:56|0.11813
16:32:57|0.11817
16:32:57|0.11812
16:32:58|0.11812
16:32:58|0.11812
16:32:59|0.11812
16:32:59|0.11817
16:32:59|0.11817
16:33:00|0.11817
16:33:01|0.11817
16:33:01|0.11812
16:33:02|0.11812
16:33:03|0.11817
16:33:04|0.11817
16:33:04|0.11823
16:33:05|0.11823
16:33:07|0.11812
16:33:07|0.11817
16:33:09|0.11799
16:33:09|0.11802
16:33:10|0.11787
16:33:10|0.11801
16:33:11|0.11801
16:33:12|0.11801
16:33:12|0.11747
16:33:13|0.11774
16:33:14|0.1175
16:33:15|0.11787
16:33:15|0.11726
16:33:17|0.11721
16:33:17|0.11721
16:33:18|0.11725
16:33:19|0.11736
16:33:20|0.11736
16:33:20|0.11736
16:33:21|0.11701
16:33:21|0.11721
16:33:22|0.11727
16:33:22|0.11727
16:33:23|0.11727
16:33:24|0.11727
16:33:25|0.11726
16:33:26|0.11726
16:33:27|0.11729
16:33:28|0.11729
16:33:29|0.11702
16:33:29|0.11702
16:33:31|0.1173
16:33:32|0.11734
16:33:32|0.11745
16:33:33|0.11745
16:33:33|0.11772
16:33:34|0.11751
16:33:34|0.11744
16:33:35|0.11752
16:33:35|0.11746
16:33:36|0.11746
16:33:36|0.11753
16:33:37|0.11745
16:33:38|0.11779
16:33:38|0.11774
16:33:39|0.11774
16:33:39|0.11765
16:33:40|0.11764
16:33:40|0.11753
16:33:41|0.11774
16:33:41|0.11779
16:33:42|0.11762
16:33:42|0.11762
16:33:43|0.11762
16:33:43|0.11774
16:33:44|0.11764
16:33:44|0.11753
16:33:45|0.1177
16:33:45|0.11772
16:33:47|0.11772
16:33:47|0.11758
16:33:48|0.11758
16:33:48|0.11758
16:33:49|0.11749
16:33:49|0.11749
16:33:50|0.11749
16:33:50|0.11749
16:33:50|0.11749
16:33:51|0.11749
16:33:52|0.11749
16:33:53|0.11749
16:33:53|0.11768
16:33:54|0.11768
16:33:54|0.11762
16:33:55|0.11762
16:33:55|0.11762
16:33:56|0.11771
16:33:56|0.11774
16:33:57|0.11774
16:33:58|0.11763
16:33:58|0.11763
16:33:59|0.11763
16:33:59|0.11763
16:34:00|0.11763
16:34:01|0.11764
16:34:01|0.11774
16:34:02|0.11767
16:34:02|0.11767
16:34:03|0.11767
16:34:04|0.1176
16:34:05|0.1177
16:34:06|0.11798
16:34:08|0.11817
16:34:09|0.11802
16:34:09|0.11802
16:34:10|0.11802
16:34:11|0.11802
16:34:12|0.1177
16:34:13|0.11795
16:34:13|0.11795
16:34:15|0.11795
16:34:16|0.11805
16:34:16|0.11805
16:34:17|0.11805
16:34:18|0.11805
16:34:18|0.11805
16:34:19|0.11805
16:34:20|0.11793
16:34:21|0.11804
16:34:21|0.11789
16:34:22|0.11788
16:34:23|0.11787
16:34:23|0.11755
16:34:24|0.11755
16:34:25|0.11779
16:34:26|0.11747
16:34:26|0.1173
16:34:27|0.11734
16:34:28|0.11734
16:34:28|0.11709
16:34:29|0.11709
16:34:29|0.11729
16:34:30|0.11729
16:34:30|0.11732
16:34:31|0.11732
16:34:31|0.11732
16:34:32|0.11732
16:34:33|0.1173
16:34:33|0.1173
16:34:34|0.11729
16:34:35|0.11729
16:34:35|0.11729
16:34:36|0.11729
16:34:36|0.11729
16:34:37|0.1173
16:34:38|0.1173
16:34:38|0.1174
16:34:39|0.1174
16:34:39|0.1174
16:34:41|0.1174
16:34:41|0.1174
16:34:42|0.11731
16:34:42|0.11731
16:34:43|0.11731
16:34:44|0.11731
16:34:44|0.11731
16:34:45|0.11731
16:34:46|0.1173
16:34:47|0.11729
16:34:48|0.11729
16:34:48|0.11729
16:34:49|0.11729
16:34:49|0.11729
16:34:50|0.11733
16:34:51|0.11735
16:34:52|0.11735
16:34:52|0.11735
16:34:53|0.11734
16:34:54|0.11734
16:34:54|0.11734
16:34:55|0.11734
16:34:56|0.11734
16:34:56|0.11729
16:34:57|0.11729
16:34:57|0.1173
16:34:57|0.1173
16:34:58|0.11729
16:34:59|0.11706
16:34:59|0.11706
16:35:00|0.11702
16:35:01|0.117
16:35:01|0.11701
16:35:02|0.11701
16:35:02|0.11702
16:35:03|0.11702
16:35:04|0.11702
16:35:05|0.117
16:35:06|0.11702
16:35:07|0.117
16:35:08|0.11774
16:35:08|0.11774
16:35:10|0.11822
16:35:10|0.11821
16:35:11|0.11821
16:35:12|0.11844
16:35:12|0.11839
16:35:13|0.11879
16:35:13|0.11843
16:35:13|0.11843
16:35:14|0.11917
16:35:15|0.11854
16:35:15|0.11885
16:35:16|0.11855
16:35:16|0.11945
16:35:16|0.1187
16:35:18|0.1187
16:35:19|0.1187
16:35:19|0.11897
16:35:20|0.11901
16:35:20|0.11896
16:35:22|0.11956
16:35:23|0.11918
16:35:23|0.11935
16:35:25|0.11982
16:35:25|0.11913
16:35:26|0.11952
16:35:26|0.11932
16:35:27|0.11936
16:35:28|0.12035
16:35:28|0.11952
16:35:29|0.1199
16:35:30|0.11974
16:35:31|0.12009
16:35:31|0.11994
16:35:32|0.11994
16:35:32|0.1198
16:35:33|0.11986
16:35:33|0.12041
16:35:34|0.12041
16:35:35|0.12003
16:35:35|0.11775
16:35:35|0.11645
16:35:36|0.11644
16:35:37|0.11676
16:35:37|0.11651
16:35:38|0.11651
16:35:39|0.11671
16:35:39|0.11674
16:35:40|0.11733
16:35:41|0.11723
16:35:41|0.11723
16:35:42|0.11723
16:35:43|0.11723
16:35:43|0.11712
16:35:43|0.11712
16:35:44|0.11712
16:35:44|0.11711
16:35:44|0.11694
16:35:45|0.11694
16:35:46|0.11727
16:35:46|0.11727
16:35:48|0.11711
16:35:48|0.11694
16:35:49|0.11694
16:35:49|0.11694
16:35:50|0.11694
16:35:51|0.11695
16:35:51|0.11679
16:35:51|0.11693
16:35:52|0.11685
16:35:52|0.11723
16:35:53|0.11723
16:35:54|0.1165
16:35:54|0.1165
16:35:55|0.1165
16:35:56|0.11682
16:35:57|0.11679
16:35:58|0.11682
16:35:59|0.11718
16:35:59|0.117
16:36:00|0.117
16:36:01|0.117
16:36:01|0.11694
16:36:02|0.11694
16:36:02|0.11694
16:36:03|0.11694
16:36:04|0.11718
16:36:05|0.11699
16:36:06|0.11718
16:36:06|0.11722
16:36:07|0.11718
16:36:08|0.11738
16:36:08|0.11743
16:36:09|0.11743
16:36:09|0.11743
16:36:10|0.11743
16:36:11|0.11743
16:36:12|0.11736
16:36:12|0.11718
16:36:13|0.11718
16:36:14|0.11729
16:36:14|0.11729
16:36:15|0.11719
16:36:16|0.11729
16:36:16|0.11727
16:36:18|0.11736
16:36:18|0.11736
16:36:19|0.11729
16:36:21|0.11728
16:36:22|0.11729
16:36:23|0.1175
16:36:23|0.1175
16:36:24|0.11755
16:36:25|0.11766
16:36:26|0.11786
16:36:27|0.11768
16:36:27|0.11783
16:36:28|0.11783
16:36:29|0.11742
16:36:30|0.11782
16:36:30|0.11783
16:36:31|0.11779
16:36:31|0.11779
16:36:31|0.11779
16:36:32|0.11783
16:36:33|0.11783
16:36:33|0.11783
16:36:34|0.11783
16:36:35|0.11783
16:36:36|0.11783
16:36:36|0.11781
16:36:37|0.11775
16:36:38|0.1178
16:36:39|0.11778
16:36:40|0.11778
16:36:40|0.11768
16:36:41|0.11768
16:36:41|0.11768
16:36:42|0.11768
16:36:43|0.11768
16:36:44|0.11778
16:36:44|0.11786
16:36:45|0.11786
16:36:46|0.11769
16:36:47|0.1178
16:36:48|0.11771
16:36:48|0.1178
16:36:49|0.11769
16:36:50|0.11779
16:36:50|0.11779
16:36:51|0.11779
16:36:51|0.11781
16:36:51|0.11781
16:36:52|0.11781
16:36:53|0.11781
16:36:54|0.11781
16:36:55|0.11769
16:36:56|0.11736
16:36:56|0.11769
16:36:57|0.11747
16:36:57|0.11739
16:36:57|0.11747
16:36:58|0.117
16:36:59|0.11592
16:36:59|0.11606
16:37:01|0.11583
16:37:01|0.11541
16:37:02|0.11533
16:37:03|0.11522
16:37:03|0.115
16:37:04|0.11462
16:37:05|0.11458
16:37:06|0.1149
16:37:07|0.11494
16:37:08|0.115
16:37:09|0.11474
16:37:09|0.11474
16:37:10|0.11474
16:37:11|0.11499
16:37:12|0.115
16:37:12|0.115
16:37:13|0.11487
16:37:14|0.11487
16:37:15|0.115
16:37:15|0.11513
16:37:16|0.11543
16:37:17|0.11543
16:37:18|0.11544
16:37:18|0.11544
16:37:19|0.1152
16:37:20|0.11516
16:37:21|0.1152
16:37:21|0.11543
16:37:22|0.11543
16:37:23|0.11543
16:37:23|0.11543
16:37:24|0.11535
16:37:25|0.11516
16:37:26|0.11537
16:37:26|0.11537
16:37:26|0.11537
16:37:27|0.11536
16:37:28|0.11563
16:37:28|0.11545
16:37:29|0.11546
16:37:29|0.11546
16:37:30|0.11546
16:37:31|0.11546
16:37:31|0.11537
16:37:33|0.11537
16:37:33|0.1152
16:37:34|0.1152
16:37:35|0.11525
16:37:36|0.11521
16:37:36|0.11521
16:37:37|0.11521
16:37:37|0.11518
16:37:38|0.11518
16:37:39|0.11517
16:37:39|0.11511
16:37:39|0.11511
16:37:40|0.11547
16:37:41|0.11537
16:37:42|0.11535
16:37:43|0.11535
16:37:43|0.11527
16:37:43|0.11527
16:37:44|0.11527
16:37:45|0.11547
16:37:46|0.11519
16:37:47|0.11519
16:37:47|0.11519
16:37:48|0.11516
16:37:48|0.11516
16:37:49|0.11516
16:37:50|0.11505
16:37:50|0.11505
16:37:51|0.11505
16:37:51|0.11505
16:37:52|0.11514
16:37:52|0.11514
16:37:53|0.11514
16:37:54|0.11514
16:37:55|0.11514
16:37:55|0.11514
16:37:56|0.11514
16:37:57|0.11514
16:37:57|0.11507
16:37:58|0.11507
16:37:59|0.11507
16:38:00|0.1151
16:38:00|0.1151
16:38:01|0.11503
16:38:02|0.11501
16:38:03|0.11501
16:38:04|0.1149
16:38:04|0.11495
16:38:05|0.11495
16:38:05|0.11495
16:38:06|0.11495
16:38:07|0.11487
16:38:07|0.11499
16:38:08|0.11475
16:38:09|0.11498
16:38:10|0.11493
16:38:10|0.11493
16:38:11|0.11495
16:38:12|0.1147
16:38:12|0.11485
16:38:13|0.11445
16:38:14|0.11445
16:38:14|0.11476
16:38:15|0.11475
16:38:16|0.11475
16:38:17|0.11475
16:38:18|0.11475
16:38:18|0.115
16:38:18|0.11502
16:38:19|0.115
16:38:20|0.115
16:38:21|0.11472
16:38:22|0.11474
16:38:22|0.11474
16:38:23|0.11474
16:38:24|0.11474
16:38:25|0.11499
16:38:26|0.11515
16:38:27|0.11525
16:38:28|0.11518
16:38:29|0.11525
16:38:29|0.1148
16:38:30|0.1148
16:38:31|0.11512
16:38:32|0.11512
16:38:32|0.11502
16:38:33|0.11502
16:38:33|0.11502
16:38:34|0.11502
16:38:35|0.1151
16:38:36|0.1151
16:38:36|0.1151
16:38:37|0.115
16:38:38|0.11511
16:38:39|0.11524
16:38:39|0.11524
16:38:40|0.11503
16:38:41|0.11503
16:38:41|0.11503
16:38:42|0.11521
16:38:43|0.11503
16:38:43|0.11503
16:38:44|0.11503
16:38:44|0.11503
16:38:45|0.11503
16:38:45|0.11503
16:38:45|0.11503
16:38:46|0.11503
16:38:47|0.11503
16:38:47|0.11503
16:38:48|0.11515
16:38:48|0.11515
16:38:48|0.11515
16:38:49|0.11515
16:38:50|0.11514
16:38:51|0.11514
16:38:51|0.11514
16:38:52|0.11508
16:38:52|0.11508
16:38:53|0.11504
16:38:53|0.11504
16:38:54|0.11504
16:38:55|0.11504
16:38:55|0.11504
16:38:56|0.11504
16:38:56|0.11504
16:38:57|0.11503
16:38:58|0.11503
16:38:58|0.11503
16:38:59|0.11503
16:38:59|0.1151
16:39:00|0.11499
16:39:00|0.11498
16:39:01|0.11498
16:39:02|0.11512
16:39:02|0.11512
16:39:03|0.11512
16:39:04|0.11512
16:39:04|0.11514
16:39:04|0.11514
16:39:05|0.11514
16:39:06|0.11512
16:39:07|0.11512
16:39:08|0.11512
16:39:08|0.11512
16:39:08|0.11514
16:39:10|0.11512
16:39:11|0.11512
16:39:12|0.11512
16:39:13|0.11512
16:39:13|0.11512
16:39:14|0.11512
16:39:15|0.11512
16:39:15|0.11512
16:39:17|0.11512
16:39:17|0.11512
16:39:18|0.11512
16:39:18|0.1151
16:39:19|0.11504
16:39:20|0.1149
16:39:20|0.1149
16:39:21|0.1149
16:39:22|0.11501
16:39:22|0.11501
16:39:23|0.11501
16:39:23|0.11501
16:39:25|0.11501
16:39:25|0.11504
16:39:26|0.11477
16:39:27|0.11485
16:39:28|0.11485
16:39:29|0.11466
16:39:29|0.11466
16:39:30|0.11466
16:39:30|0.11466
16:39:31|0.11466
16:39:32|0.11466
16:39:33|0.11457
16:39:33|0.11457
16:39:34|0.11457
16:39:34|0.11457
16:39:35|0.11487
16:39:36|0.11464
16:39:36|0.11464
16:39:37|0.11464
16:39:38|0.11464
16:39:39|0.11464
16:39:39|0.11471
16:39:40|0.11471
16:39:41|0.11471
16:39:41|0.11471
16:39:42|0.11473
16:39:42|0.11473
16:39:43|0.11473
16:39:44|0.11473
16:39:45|0.11467
16:39:46|0.11467
16:39:46|0.11488
16:39:47|0.11496
16:39:48|0.11473
16:39:48|0.11473
16:39:49|0.11473
16:39:50|0.11473
16:39:50|0.11473
16:39:51|0.11473
16:39:51|0.11473
16:39:52|0.11473
16:39:53|0.11473
16:39:53|0.11473
16:39:54|0.11473
16:39:55|0.11473
16:39:56|0.11473
16:39:56|0.11473
16:39:57|0.11473
16:39:58|0.11473
16:39:59|0.11473
16:39:59|0.11473
16:40:00|0.11473
16:40:00|0.11473
16:40:01|0.11473
16:40:02|0.11473
16:40:03|0.11473
16:40:04|0.11472
16:40:06|0.11467
16:40:06|0.11472
16:40:07|0.11472
16:40:07|0.11472
16:40:08|0.11466
16:40:09|0.11472
16:40:09|0.11472
16:40:10|0.11472
16:40:10|0.11458
16:40:11|0.11469
16:40:11|0.11469
16:40:12|0.1147
16:40:13|0.11473
16:40:14|0.11473
16:40:15|0.11473
16:40:16|0.11473
16:40:16|0.11473
16:40:17|0.11473
16:40:18|0.1147
16:40:18|0.1147
16:40:19|0.1147
16:40:20|0.1147
16:40:20|0.1147
16:40:21|0.1147
16:40:21|0.1147
16:40:22|0.1147
16:40:23|0.11454
16:40:24|0.11454
16:40:26|0.11454
16:40:26|0.11454
16:40:27|0.11476
16:40:28|0.11478
16:40:28|0.1147
16:40:28|0.1147
16:40:29|0.1147
16:40:30|0.11477
16:40:31|0.1147
16:40:31|0.1147
16:40:31|0.11467
16:40:32|0.11451
16:40:32|0.11451
16:40:33|0.11451
16:40:34|0.11451
16:40:34|0.11451
16:40:35|0.1145
16:40:36|0.11451
16:40:37|0.11451
16:40:38|0.11446
16:40:39|0.11451
16:40:40|0.11451
16:40:41|0.1144
16:40:42|0.1144
16:40:42|0.1144
16:40:43|0.1144
16:40:44|0.1144
16:40:45|0.11449
16:40:46|0.11426
16:40:47|0.1141
16:40:48|0.11416
16:40:48|0.11404
16:40:49|0.11414
16:40:49|0.11414
16:40:49|0.11414
16:40:50|0.11414
16:40:51|0.11404
16:40:51|0.11411
16:40:52|0.11393
16:40:53|0.1139
16:40:54|0.11381
16:40:54|0.11396
16:40:55|0.11396
16:40:56|0.11396
16:40:57|0.11399
16:40:57|0.11399
16:40:58|0.11399
16:40:59|0.11399
16:40:59|0.11386
16:40:59|0.11386
16:41:00|0.11389
16:41:00|0.11384
16:41:01|0.11384
16:41:02|0.11392
16:41:02|0.1139
16:41:03|0.1139
16:41:03|0.11395
16:41:04|0.11377
16:41:05|0.11377
16:41:05|0.1139
16:41:06|0.11377
16:41:07|0.11377
16:41:07|0.11377
16:41:08|0.11377
16:41:08|0.11377
16:41:09|0.11377
16:41:09|0.11377
16:41:09|0.11377
16:41:10|0.11377
16:41:11|0.11377
16:41:11|0.11373
16:41:12|0.11373
16:41:12|0.11365
16:41:13|0.11365
16:41:14|0.1136
16:41:14|0.11396
16:41:15|0.11397
16:41:15|0.11365
16:41:16|0.11363
16:41:17|0.11366
16:41:18|0.11384
16:41:19|0.11359
16:41:20|0.11357
16:41:20|0.11357
16:41:21|0.11365
16:41:22|0.11359
16:41:22|0.11359
16:41:23|0.1136
16:41:24|0.11357
16:41:24|0.11357
16:41:25|0.11347
16:41:26|0.11345
16:41:26|0.11345
16:41:28|0.11345
16:41:28|0.11366
16:41:29|0.11366
16:41:31|0.11353
16:41:31|0.11353
16:41:32|0.11359
16:41:32|0.11358
16:41:33|0.11358
16:41:33|0.11358
16:41:33|0.11358
16:41:34|0.11374
16:41:34|0.11374
16:41:35|0.11374
16:41:35|0.11374
16:41:36|0.11374
16:41:37|0.11336
16:41:38|0.11336
16:41:38|0.11377
16:41:39|0.11377
16:41:39|0.11367
16:41:40|0.11367
16:41:40|0.11367
16:41:41|0.11367
16:41:42|0.11374
16:41:42|0.11374
16:41:43|0.11374
16:41:44|0.11386
16:41:44|0.11386
16:41:45|0.11386
16:41:45|0.11366
16:41:46|0.11366
16:41:46|0.11366
16:41:47|0.11366
16:41:48|0.11376
16:41:48|0.11376
16:41:49|0.11376
16:41:49|0.11384
16:41:50|0.11374
16:41:51|0.11374
16:41:52|0.11375
16:41:52|0.11375
16:41:53|0.11376
16:41:54|0.11376
16:41:54|0.11385
16:41:55|0.11385
16:41:55|0.11385
16:41:56|0.11399
16:41:56|0.11399
16:41:57|0.11396
16:41:58|0.11393
16:41:58|0.11393
16:41:59|0.11393
16:42:00|0.11389
16:42:00|0.11377
16:42:00|0.11377
16:42:01|0.11377
16:42:02|0.11377
16:42:03|0.11377
16:42:04|0.11395
16:42:05|0.114
16:42:05|0.11386
16:42:06|0.11386
16:42:07|0.114
16:42:07|0.114
16:42:08|0.11397
16:42:09|0.11397
16:42:10|0.11392
16:42:10|0.11392
16:42:11|0.11392
16:42:11|0.11392
16:42:12|0.11392
16:42:13|0.11405
16:42:13|0.11405
16:42:14|0.11413
16:42:14|0.11405
16:42:15|0.11415
16:42:16|0.11425
16:42:16|0.11425
16:42:16|0.11425
16:42:17|0.11425
16:42:18|0.11425
16:42:19|0.11425
16:42:20|0.11425
16:42:20|0.11425
16:42:21|0.11425
16:42:22|0.11451
16:42:22|0.11451
16:42:22|0.11454
16:42:24|0.1145
16:42:24|0.1145
16:42:24|0.11465
16:42:25|0.11491
16:42:26|0.11487
16:42:27|0.1149
16:42:28|0.1149
16:42:28|0.11535
16:42:30|0.11535
16:42:30|0.11503
16:42:31|0.11529
16:42:31|0.11529
16:42:32|0.11529
16:42:32|0.11529
16:42:33|0.11524
16:42:33|0.11517
16:42:34|0.11517
16:42:36|0.11526
16:42:36|0.11526
16:42:37|0.11517
16:42:38|0.115
16:42:38|0.1149
16:42:39|0.11468
16:42:40|0.11514
16:42:41|0.11514
16:42:42|0.11514
16:42:42|0.11505
16:42:42|0.11505
16:42:43|0.11505
16:42:44|0.11476
16:42:44|0.11476
16:42:45|0.11476
16:42:45|0.11476
16:42:47|0.11487
16:42:47|0.11487
16:42:48|0.11466
16:42:49|0.11466
16:42:50|0.11466
16:42:51|0.11469
16:42:51|0.11454
16:42:52|0.115
16:42:53|0.115
16:42:54|0.11508
16:42:54|0.11508
16:42:55|0.11508
16:42:56|0.11508
16:42:56|0.11508
16:42:57|0.11491
16:42:58|0.11491
16:42:59|0.11491
16:42:59|0.11491
16:43:00|0.11491
16:43:00|0.11491
16:43:01|0.11491
16:43:01|0.11491
16:43:02|0.11492
16:43:03|0.11492
16:43:03|0.11492
16:43:04|0.11492
16:43:04|0.11492
16:43:05|0.11492
16:43:06|0.11492
16:43:06|0.11492
16:43:07|0.11481
16:43:07|0.11481
16:43:08|0.11492
16:43:08|0.11492
16:43:09|0.11491
16:43:10|0.11491
16:43:10|0.11491
16:43:11|0.11491
16:43:11|0.11491
16:43:12|0.11491
16:43:13|0.11491
16:43:14|0.11492
16:43:15|0.11492
16:43:15|0.11488
16:43:16|0.11488
16:43:16|0.11488
16:43:17|0.11488
16:43:17|0.11488
16:43:18|0.11488
16:43:19|0.11488
16:43:20|0.11491
16:43:21|0.11492
16:43:22|0.11492
16:43:23|0.11492
16:43:23|0.11492
16:43:24|0.11481
16:43:25|0.11481
16:43:26|0.11481
16:43:26|0.11481
16:43:28|0.11481
16:43:28|0.11481
16:43:29|0.11481
16:43:29|0.11481
16:43:30|0.11481
16:43:31|0.11476
16:43:31|0.11476
16:43:32|0.11476
16:43:33|0.11535
16:43:33|0.11497
16:43:34|0.11497
16:43:34|0.11521
16:43:35|0.11476
16:43:36|0.11476
16:43:36|0.11476
16:43:37|0.11476
16:43:38|0.11476
16:43:38|0.11476
16:43:39|0.11476
16:43:39|0.11476
16:43:40|0.11476
16:43:40|0.11476
16:43:41|0.11479
16:43:42|0.11479
16:43:43|0.11487
16:43:43|0.11535
16:43:44|0.11497
16:43:44|0.11497
16:43:45|0.11497
16:43:46|0.11497
16:43:47|0.11497
16:43:48|0.11497
16:43:49|0.11531
16:43:50|0.11533
16:43:51|0.11533
16:43:52|0.11533
16:43:52|0.11533
16:43:53|0.11533
16:43:53|0.11533
16:43:54|0.11533
16:43:55|0.11533
16:43:56|0.11533
16:43:56|0.11521
16:43:57|0.1153
16:43:58|0.11522
16:43:58|0.11522
16:43:59|0.11522
16:43:59|0.11522
16:44:00|0.11521
16:44:01|0.11521
16:44:01|0.11511
16:44:02|0.11507
16:44:02|0.11507
16:44:03|0.11507
16:44:03|0.11501
16:44:04|0.11501
16:44:04|0.11501
16:44:05|0.11501
16:44:06|0.11539
16:44:07|0.11539
16:44:07|0.11539
16:44:07|0.11539
16:44:08|0.11539
16:44:08|0.11516
16:44:09|0.11516
16:44:10|0.11516
16:44:10|0.11516
16:44:11|0.11516
16:44:11|0.11522
16:44:12|0.11522
16:44:13|0.11545
16:44:13|0.11549
16:44:14|0.1155
16:44:15|0.1155
16:44:15|0.1155
16:44:16|0.1155
16:44:16|0.1155
16:44:17|0.1155
16:44:18|0.1155
16:44:18|0.1156
16:44:19|0.11539
16:44:20|0.11526
16:44:21|0.11596
16:44:21|0.11596
16:44:23|0.11596
16:44:23|0.11572
16:44:24|0.11572
16:44:25|0.11572
16:44:25|0.11572
16:44:26|0.11572
16:44:27|0.11572
16:44:28|0.11572
16:44:29|0.11572
16:44:30|0.11594
16:44:31|0.11574
16:44:32|0.11574
16:44:32|0.11574
16:44:33|0.11574
16:44:34|0.11574
16:44:34|0.11574
16:44:35|0.11574
16:44:36|0.11574
16:44:37|0.11574
16:44:38|0.11571
16:44:38|0.11569
16:44:38|0.11569
16:44:39|0.11569
16:44:40|0.11554
16:44:40|0.11541
16:44:41|0.11516
16:44:42|0.11526
16:44:42|0.11504
16:44:43|0.11504
16:44:44|0.11503
16:44:45|0.1151
16:44:45|0.1151
16:44:46|0.11505
16:44:47|0.11505
16:44:48|0.11505
16:44:49|0.11505
16:44:49|0.11505
16:44:49|0.11554
16:44:50|0.11557
16:44:51|0.11568
16:44:52|0.11553
16:44:53|0.11552
16:44:53|0.11572
16:44:54|0.11572
16:44:54|0.11572
16:44:55|0.11572
16:44:56|0.11561
16:44:57|0.11572
16:44:58|0.11572
16:44:58|0.11572
16:44:59|0.11572
16:45:00|0.11549
16:45:01|0.11549
16:45:01|0.11549
16:45:02|0.11549
16:45:03|0.11549
16:45:03|0.11543
16:45:04|0.11543
16:45:04|0.11543
16:45:05|0.11543
16:45:05|0.11543
16:45:06|0.11552
16:45:06|0.11552
16:45:07|0.11568
16:45:07|0.11572
16:45:08|0.11572
16:45:08|0.11572
16:45:09|0.11572
16:45:10|0.11597
16:45:10|0.11549
16:45:11|0.11549
16:45:11|0.11549
16:45:12|0.11549
16:45:12|0.11579
16:45:12|0.11579
16:45:13|0.11579
16:45:13|0.1157
16:45:14|0.11574
16:45:14|0.11574
16:45:15|0.11594
16:45:16|0.11579
16:45:17|0.11579
16:45:17|0.11568
16:45:17|0.11568
16:45:18|0.11568
16:45:19|0.11568
16:45:19|0.11587
16:45:20|0.11588
16:45:21|0.11593
16:45:22|0.11581
16:45:22|0.11591
16:45:23|0.11591
16:45:23|0.11591
16:45:25|0.11589
16:45:25|0.11595
16:45:26|0.11595
16:45:26|0.11595
16:45:27|0.11595
16:45:28|0.116
16:45:29|0.11595
16:45:30|0.11598
16:45:30|0.11596
16:45:31|0.11596
16:45:32|0.116
16:45:32|0.11579
16:45:33|0.11579
16:45:34|0.116
16:45:35|0.116
16:45:35|0.11606
16:45:36|0.11606
16:45:36|0.11603
16:45:37|0.11603
16:45:38|0.11617
16:45:38|0.11617
16:45:39|0.11611
16:45:39|0.1161
16:45:40|0.1161
16:45:40|0.11609
16:45:41|0.11609
16:45:41|0.11609
16:45:41|0.11609
16:45:42|0.11609
16:45:42|0.11609
16:45:43|0.11622
16:45:44|0.11622
16:45:45|0.11622
16:45:46|0.11647
16:45:47|0.11647
16:45:47|0.11647
16:45:48|0.11647
16:45:48|0.11647
16:45:48|0.11647
16:45:49|0.11646
16:45:50|0.11645
16:45:51|0.1164
16:45:51|0.11723
16:45:52|0.11662
16:45:53|0.1168
16:45:54|0.11698
16:45:54|0.11725
16:45:55|0.11725
16:45:55|0.11725
16:45:56|0.11725
16:45:57|0.11725
16:45:57|0.11725
16:45:58|0.11722
16:45:59|0.11719
16:45:59|0.11719
16:46:00|0.11719
16:46:01|0.11722
16:46:01|0.11722
16:46:02|0.11728
16:46:03|0.11728
16:46:03|0.11719
16:46:04|0.11719
16:46:04|0.1171
16:46:05|0.11708
16:46:06|0.11725
16:46:06|0.11725
16:46:07|0.11711
16:46:08|0.11706
16:46:09|0.1171
16:46:10|0.11721
16:46:10|0.11721
16:46:11|0.11721
16:46:11|0.11721
16:46:12|0.117
16:46:13|0.11717
16:46:13|0.11717
16:46:14|0.11717
16:46:14|0.11717
16:46:14|0.11717
16:46:15|0.11717
16:46:15|0.11717
16:46:16|0.11717
16:46:16|0.11703
16:46:17|0.11678
16:46:18|0.11678
16:46:18|0.11682
16:46:19|0.11682
16:46:19|0.11682
16:46:20|0.117
16:46:21|0.11697
16:46:22|0.11695
16:46:22|0.11692
16:46:22|0.11693
16:46:23|0.11693
16:46:23|0.1168
16:46:24|0.11695
16:46:25|0.11676
16:46:26|0.11676
16:46:27|0.11661
16:46:28|0.11661
16:46:29|0.11652
16:46:30|0.11621
16:46:31|0.11621
16:46:31|0.11619
16:46:32|0.11619
16:46:33|0.11619
16:46:33|0.11619
16:46:34|0.11609
16:46:35|0.11634
16:46:36|0.11634
16:46:37|0.11634
16:46:37|0.11634
16:46:38|0.11626
16:46:39|0.11626
16:46:39|0.11626
16:46:40|0.11626
16:46:41|0.11626
16:46:41|0.11626
16:46:42|0.11626
16:46:43|0.11626
16:46:44|0.11657
16:46:44|0.11657
16:46:45|0.11657
16:46:45|0.1164
16:46:46|0.1164
16:46:46|0.1164
16:46:47|0.1164
16:46:47|0.1164
16:46:47|0.1164
16:46:48|0.11635
16:46:49|0.11651
16:46:49|0.11651
16:46:50|0.11651
16:46:50|0.1164
16:46:51|0.11655
16:46:51|0.11655
16:46:52|0.11655
16:46:53|0.11639
16:46:53|0.11639
16:46:54|0.11639
16:46:55|0.11639
16:46:55|0.11635
16:46:57|0.11635
16:46:58|0.11635
16:46:58|0.11634
16:46:59|0.11634
16:46:59|0.11634
16:47:00|0.11634
16:47:01|0.11634
16:47:01|0.1165
16:47:01|0.1165
16:47:02|0.1165
16:47:02|0.1165
16:47:03|0.1165
16:47:03|0.11609
16:47:04|0.11609
16:47:05|0.11629
16:47:05|0.11629
16:47:06|0.11626
16:47:07|0.1159
16:47:07|0.11598
16:47:08|0.11625
16:47:09|0.11625
16:47:09|0.11625
16:47:10|0.11599
16:47:11|0.11599
16:47:12|0.11609
16:47:13|0.11608
16:47:13|0.11609
16:47:14|0.11604
16:47:14|0.11604
16:47:15|0.11604
16:47:15|0.11604
16:47:16|0.11604
16:47:16|0.11612
16:47:18|0.11604
16:47:19|0.11606
16:47:20|0.11609
16:47:20|0.11609
16:47:21|0.11596
16:47:21|0.11596
16:47:22|0.11596
16:47:23|0.11596
16:47:24|0.11612
16:47:25|0.11612
16:47:27|0.11612
16:47:27|0.11612
16:47:28|0.11612
16:47:29|0.11612
16:47:29|0.11612
16:47:30|0.11612
16:47:31|0.11612
16:47:32|0.11612
16:47:32|0.11604
16:47:33|0.11604
16:47:33|0.11612
16:47:34|0.11612
16:47:35|0.11617
16:47:35|0.11606
16:47:36|0.11606
16:47:36|0.11606
16:47:37|0.11616
16:47:37|0.11608
16:47:38|0.11608
16:47:38|0.11608
16:47:39|0.11608
16:47:40|0.1161
16:47:40|0.1161
16:47:41|0.1161
16:47:41|0.1161
16:47:42|0.1161
16:47:42|0.1161
16:47:43|0.1161
16:47:43|0.1161
16:47:44|0.11603
16:47:45|0.11602
16:47:46|0.11602
16:47:46|0.11614
16:47:47|0.11582
16:47:48|0.11582
16:47:48|0.11579
16:47:49|0.11579
16:47:50|0.11579
16:47:50|0.11578
16:47:51|0.11579
16:47:52|0.11579
16:47:53|0.11579
16:47:54|0.11579
16:47:54|0.11577
16:47:55|0.11577
16:47:55|0.11577
16:47:56|0.11577
16:47:57|0.11576
16:47:57|0.11576
16:47:58|0.11576
16:47:58|0.11576
16:47:59|0.11576
16:48:00|0.11573
16:48:01|0.11573
16:48:01|0.11572
16:48:02|0.11572
16:48:02|0.11572
16:48:03|0.11572
16:48:04|0.11572
16:48:05|0.11572
16:48:05|0.11572
16:48:06|0.11572
16:48:07|0.11572
16:48:07|0.11576
16:48:08|0.11576
16:48:09|0.11572
16:48:10|0.11572
16:48:10|0.11572
16:48:11|0.11572
16:48:12|0.11572
16:48:13|0.1156
16:48:14|0.1156
16:48:14|0.11551
16:48:15|0.11551
16:48:16|0.11551
16:48:17|0.11551
16:48:17|0.11551
16:48:18|0.11551
16:48:19|0.11551
16:48:19|0.11551
16:48:20|0.11551
16:48:20|0.11551
16:48:21|0.11551
16:48:22|0.11551
16:48:22|0.11551
16:48:23|0.11551
16:48:24|0.11551
16:48:25|0.11559
16:48:26|0.11551
16:48:26|0.11551
16:48:27|0.11551
16:48:27|0.11551
16:48:28|0.11551
16:48:28|0.11553
16:48:29|0.11553
16:48:29|0.11553
16:48:30|0.11533
16:48:31|0.11533
16:48:31|0.11533
16:48:32|0.11533
16:48:32|0.11542
16:48:33|0.11516
16:48:34|0.11503
16:48:34|0.11503
16:48:35|0.11503
16:48:35|0.11502
16:48:36|0.115
16:48:37|0.115
16:48:37|0.115
16:48:38|0.115
16:48:39|0.11486
16:48:39|0.11486
16:48:40|0.11486
16:48:40|0.11486
16:48:41|0.11486
16:48:41|0.11486
16:48:42|0.11498
16:48:43|0.11498
16:48:44|0.11499
16:48:45|0.11499
16:48:46|0.11497
16:48:47|0.11497
16:48:48|0.11497
16:48:48|0.11497
16:48:49|0.11486
16:48:50|0.11486
16:48:50|0.11486
16:48:51|0.11486
16:48:51|0.11486
16:48:52|0.11486
16:48:53|0.11429
16:48:54|0.11478
16:48:54|0.11478
16:48:55|0.11411
16:48:56|0.1144
16:48:56|0.1144
16:48:57|0.11435
16:48:57|0.11435
16:48:58|0.11435
16:48:59|0.11435
16:48:59|0.11433
16:49:00|0.11433
16:49:01|0.11433
16:49:02|0.11405
16:49:04|0.11405
16:49:04|0.11474
16:49:05|0.11466
16:49:06|0.11476
16:49:07|0.11453
16:49:07|0.11453
16:49:08|0.11453
16:49:09|0.11453
16:49:10|0.11453
16:49:10|0.11474
16:49:11|0.11474
16:49:12|0.11496
16:49:12|0.11497
16:49:13|0.11497
16:49:13|0.11496
16:49:14|0.11496
16:49:15|0.115
16:49:16|0.115
16:49:16|0.115
16:49:17|0.115
16:49:17|0.115
16:49:17|0.115
16:49:18|0.115
16:49:19|0.115
16:49:19|0.115
16:49:20|0.115
16:49:21|0.115
16:49:22|0.11493
16:49:22|0.11493
16:49:23|0.11493
16:49:24|0.11493
16:49:24|0.11476
16:49:25|0.11474
16:49:26|0.11474
16:49:26|0.11474
16:49:27|0.11474
16:49:28|0.11474
16:49:28|0.11474
16:49:29|0.11474
16:49:30|0.11474
16:49:30|0.11474
16:49:31|0.11474
16:49:31|0.11474
16:49:32|0.11474
16:49:32|0.11474
16:49:33|0.11486
16:49:34|0.11486
16:49:35|0.11498
16:49:35|0.11498
16:49:36|0.11498
16:49:37|0.11498
16:49:37|0.11498
16:49:38|0.11498
16:49:39|0.11498
16:49:39|0.11498
16:49:40|0.11498
16:49:40|0.11498
16:49:41|0.11498
16:49:41|0.11498
16:49:42|0.11498
16:49:43|0.11498
16:49:44|0.11498
16:49:45|0.11476
16:49:46|0.11476
16:49:46|0.11476
16:49:47|0.11476
16:49:47|0.11476
16:49:48|0.11476
16:49:48|0.11476
16:49:49|0.11476
16:49:50|0.11476
16:49:51|0.11476
16:49:51|0.11476
16:49:52|0.11484
16:49:53|0.11484
16:49:54|0.11475
16:49:54|0.11475
16:49:55|0.11475
16:49:55|0.11475
16:49:56|0.11475
16:49:57|0.11475
16:49:57|0.11475
16:49:58|0.11475
16:49:59|0.11475
16:50:00|0.11475
16:50:00|0.11475
16:50:01|0.11475
16:50:02|0.11475
16:50:03|0.11475
16:50:03|0.11475
16:50:04|0.11525
16:50:05|0.11493
16:50:05|0.11493
16:50:06|0.11493
16:50:06|0.11515
16:50:07|0.11515
16:50:07|0.11515
16:50:08|0.11515
16:50:08|0.11494
16:50:09|0.11479
16:50:09|0.11481
16:50:10|0.11481
16:50:10|0.11515
16:50:11|0.11515
16:50:12|0.11515
16:50:13|0.11515
16:50:13|0.11515
16:50:14|0.11515
16:50:14|0.11515
16:50:15|0.11515
16:50:15|0.11515
16:50:16|0.11515
16:50:17|0.11515
16:50:17|0.11515
16:50:18|0.11515
16:50:19|0.11566
16:50:19|0.11566
16:50:19|0.11592
16:50:21|0.1159
16:50:21|0.11569
16:50:22|0.11569
16:50:22|0.11569
16:50:23|0.11569
16:50:23|0.11569
16:50:24|0.11569
16:50:24|0.11569
16:50:25|0.11569
16:50:26|0.11569
16:50:27|0.11543
16:50:27|0.11573
16:50:28|0.11573
16:50:28|0.11569
16:50:29|0.11569
16:50:29|0.11569
16:50:30|0.11569
16:50:31|0.11569
16:50:31|0.11557
16:50:32|0.11569
16:50:33|0.11569
16:50:34|0.11581
16:50:34|0.11581
16:50:35|0.11581
16:50:36|0.116
16:50:37|0.116
16:50:37|0.116
16:50:38|0.11585
16:50:39|0.11583
16:50:40|0.11583
16:50:41|0.11583
16:50:41|0.11583
16:50:41|0.11583
16:50:42|0.11583
16:50:43|0.11599
16:50:44|0.11599
16:50:44|0.11599
16:50:45|0.11599
16:50:46|0.11599
16:50:47|0.11599
16:50:47|0.11607
16:50:48|0.11607
16:50:49|0.11626
16:50:49|0.11626
16:50:50|0.11597
16:50:50|0.11597
16:50:51|0.116
16:50:51|0.116
16:50:53|0.11595
16:50:53|0.11595
16:50:54|0.11583
16:50:54|0.11583
16:50:55|0.11583
16:50:56|0.11583
16:50:57|0.11583
16:50:57|0.11583
16:50:58|0.11583
16:50:58|0.11583
16:50:59|0.11583
16:51:00|0.11583
16:51:00|0.11583
16:51:00|0.11583
16:51:01|0.11583
16:51:01|0.11583
16:51:02|0.11583
16:51:03|0.11583
16:51:04|0.11583
16:51:05|0.11583
16:51:06|0.11578
16:51:06|0.11515
16:51:07|0.11517
16:51:08|0.11517
16:51:08|0.11517
16:51:08|0.11517
16:51:09|0.11517
16:51:09|0.11517
16:51:10|0.11517
16:51:10|0.11517
16:51:11|0.11517
16:51:11|0.11517
16:51:12|0.11524
16:51:13|0.11524
16:51:13|0.11528
16:51:14|0.11528
16:51:14|0.11528
16:51:15|0.11525
16:51:16|0.11525
16:51:16|0.11546
16:51:16|0.11546
16:51:17|0.11546
16:51:18|0.11541
16:51:18|0.11536
16:51:19|0.11536
16:51:20|0.11536
16:51:20|0.11517
16:51:21|0.11539
16:51:21|0.11543
16:51:22|0.11543
16:51:22|0.11543
16:51:23|0.11543
16:51:24|0.11543
16:51:25|0.11543
16:51:25|0.11543
16:51:26|0.11543
16:51:27|0.11543
16:51:27|0.11543
16:51:27|0.11543
16:51:28|0.11543
16:51:28|0.11543
16:51:29|0.11543
16:51:30|0.11543
16:51:30|0.11543
16:51:31|0.11543
16:51:32|0.11543
16:51:32|0.11543
16:51:33|0.11557
16:51:34|0.11557
16:51:35|0.11557
16:51:36|0.11557
16:51:37|0.11557
16:51:38|0.11564
16:51:39|0.11564
16:51:40|0.11564
16:51:41|0.11564
16:51:41|0.11564
16:51:42|0.11564
16:51:43|0.11564
16:51:44|0.11564
16:51:45|0.11564
16:51:45|0.11562
16:51:46|0.1154
16:51:47|0.1153
16:51:48|0.1153
16:51:48|0.1153
16:51:49|0.1153
16:51:49|0.1153
16:51:50|0.1153
16:51:50|0.1153
16:51:51|0.1148
16:51:51|0.1153
16:51:52|0.11532
16:51:52|0.11532
16:51:54|0.11534
16:51:54|0.11538
16:51:55|0.11532
16:51:55|0.1153
16:51:56|0.1153
16:51:57|0.1153
16:51:58|0.11503
16:51:59|0.11503
16:52:00|0.11522
16:52:01|0.11522
16:52:02|0.11522
16:52:02|0.11522
16:52:03|0.11522
16:52:04|0.11514
16:52:05|0.11488
16:52:06|0.11493
16:52:07|0.11522
16:52:07|0.11519
16:52:08|0.1152
16:52:08|0.115
16:52:09|0.115
16:52:10|0.11516
16:52:11|0.11516
16:52:12|0.11493
16:52:12|0.11493
16:52:13|0.11493
16:52:13|0.115
16:52:14|0.115
16:52:14|0.115
16:52:15|0.115
16:52:15|0.11496
16:52:16|0.11496
16:52:16|0.11496
16:52:17|0.11496
16:52:17|0.11496
16:52:18|0.11507
16:52:19|0.11507
16:52:19|0.11507
16:52:20|0.11507
16:52:20|0.11507
16:52:21|0.11507
16:52:21|0.11518
16:52:22|0.11518
16:52:22|0.11514
16:52:23|0.11514
16:52:23|0.11514
16:52:24|0.11514
16:52:25|0.11514
16:52:26|0.11514
16:52:26|0.11514
16:52:27|0.11514
16:52:28|0.11514
16:52:28|0.11494
16:52:29|0.11494
16:52:29|0.11494
16:52:30|0.11494
16:52:31|0.11491
16:52:31|0.11491
16:52:32|0.11507
16:52:32|0.11507
16:52:33|0.11507
16:52:34|0.11507
16:52:34|0.11507
16:52:35|0.11493
16:52:36|0.11493
16:52:37|0.11493
16:52:37|0.11491
16:52:38|0.11491
16:52:38|0.11491
16:52:39|0.11491
16:52:40|0.11491
16:52:40|0.11491
16:52:41|0.11491
16:52:41|0.11491
16:52:42|0.11491
16:52:43|0.11491
16:52:43|0.11491
16:52:44|0.11491
16:52:45|0.11491
16:52:45|0.11491
16:52:46|0.11491
16:52:47|0.11491
16:52:48|0.1149
16:52:49|0.1149
16:52:49|0.1149
16:52:50|0.1149
16:52:51|0.1149
16:52:52|0.1149
16:52:53|0.1149
16:52:54|0.11483
16:52:55|0.11483
16:52:55|0.11483
16:52:56|0.11483
16:52:57|0.1148
16:52:58|0.1148
16:52:59|0.1148
16:53:00|0.1148
16:53:00|0.11473
16:53:01|0.11473
16:53:01|0.11473
16:53:02|0.11473
16:53:03|0.11473
16:53:03|0.11473
16:53:03|0.11473
16:53:04|0.11473
16:53:05|0.11473
16:53:06|0.11473
16:53:06|0.11473
16:53:07|0.11473
16:53:08|0.11483
16:53:08|0.11483
16:53:09|0.11473
16:53:09|0.11473
16:53:09|0.11473
16:53:10|0.11473
16:53:11|0.11473
16:53:12|0.11473
16:53:12|0.11473
16:53:13|0.11473
16:53:14|0.11473
16:53:14|0.11473
16:53:15|0.11473
16:53:16|0.11473
16:53:16|0.11473
16:53:17|0.11473
16:53:18|0.11473
16:53:18|0.11473
16:53:19|0.11473
16:53:20|0.11479
16:53:21|0.11479
16:53:22|0.11479
16:53:22|0.11479
16:53:24|0.11473
16:53:24|0.11473
16:53:25|0.11473
16:53:25|0.11473
16:53:26|0.11473
16:53:27|0.11473
16:53:27|0.1148
16:53:28|0.1148
16:53:28|0.1148
16:53:29|0.1148
16:53:30|0.1148
16:53:31|0.1148
16:53:31|0.1148
16:53:31|0.1148
16:53:32|0.1148
16:53:33|0.11473
16:53:33|0.1148
16:53:34|0.1148
16:53:34|0.11478
16:53:35|0.11479
16:53:36|0.1148
16:53:37|0.1148
16:53:38|0.11473
16:53:39|0.11473
16:53:40|0.11473
16:53:41|0.11473
16:53:42|0.11473
16:53:42|0.11473
16:53:43|0.11473
16:53:44|0.11473
16:53:45|0.11473
16:53:46|0.11473
16:53:47|0.11473
16:53:47|0.11473
16:53:48|0.11473
16:53:49|0.11473
16:53:50|0.11476
16:53:50|0.1147
16:53:51|0.11469
16:53:52|0.11469
16:53:53|0.11469
16:53:54|0.11469
16:53:54|0.1145
16:53:55|0.11436
16:53:56|0.11437
16:53:57|0.11429
16:53:57|0.11429
16:53:58|0.11429
16:53:59|0.11429
16:53:59|0.11429
16:54:00|0.11429
16:54:01|0.11423
16:54:02|0.11426
16:54:02|0.11426
16:54:03|0.11426
16:54:03|0.11426
16:54:04|0.11426
16:54:05|0.11426
16:54:06|0.11429
16:54:06|0.1143
16:54:07|0.11427
16:54:07|0.11426
16:54:08|0.11426
16:54:09|0.11428
16:54:09|0.11428
16:54:10|0.11428
16:54:11|0.11428
16:54:11|0.11428
16:54:12|0.1143
16:54:13|0.11436
16:54:14|0.11436
16:54:15|0.11447
16:54:16|0.11446
16:54:16|0.11445
16:54:17|0.11445
16:54:18|0.11445
16:54:19|0.11445
16:54:20|0.11445
16:54:21|0.11445
16:54:22|0.11445
16:54:22|0.11445
16:54:23|0.11445
16:54:23|0.11445
16:54:24|0.11445
16:54:24|0.11427
16:54:25|0.11427
16:54:25|0.11427
16:54:26|0.11438
16:54:27|0.11438
16:54:27|0.11427
16:54:28|0.11427
16:54:28|0.11427
16:54:29|0.11427
16:54:30|0.11427
16:54:30|0.11427
16:54:31|0.11427
16:54:32|0.11438
16:54:32|0.11471
16:54:33|0.11471
16:54:33|0.11471
16:54:34|0.11471
16:54:34|0.11471
16:54:34|0.11471
16:54:36|0.11471
16:54:37|0.11471
16:54:38|0.11471
16:54:39|0.11471
16:54:40|0.11464
16:54:40|0.11464
16:54:41|0.11464
16:54:42|0.11464
16:54:43|0.11464
16:54:43|0.11464
16:54:44|0.11464
16:54:44|0.11464
16:54:45|0.11464
16:54:45|0.11464
16:54:46|0.1145
16:54:47|0.1145
16:54:47|0.1145
16:54:47|0.1145
16:54:49|0.1145
16:54:50|0.11465
16:54:51|0.11465
16:54:52|0.11465
16:54:52|0.11465
16:54:53|0.11465
16:54:53|0.11465
16:54:54|0.11465
16:54:55|0.11465
16:54:56|0.11465
16:54:57|0.11465
16:54:57|0.11465
16:54:58|0.1146
16:54:59|0.1146
16:54:59|0.1146
16:55:00|0.1145
16:55:00|0.1145
16:55:01|0.1145
16:55:02|0.1145
16:55:03|0.1145
16:55:03|0.1145
16:55:04|0.1145
16:55:04|0.1145
16:55:05|0.1145
16:55:06|0.1145
16:55:07|0.1145
16:55:07|0.1144
16:55:08|0.1144
16:55:08|0.1144
16:55:09|0.1144
16:55:09|0.1144
16:55:10|0.1144
16:55:10|0.1144
16:55:10|0.1144
16:55:11|0.1144
16:55:12|0.1144
16:55:13|0.11403
16:55:14|0.11437
16:55:14|0.1138
16:55:15|0.11387
16:55:16|0.11387
16:55:16|0.11387
16:55:17|0.11396
16:55:18|0.11385
16:55:18|0.1138
16:55:19|0.1138
16:55:20|0.1136
16:55:20|0.1136
16:55:21|0.1136
16:55:22|0.1136
16:55:22|0.1136
16:55:23|0.1136
16:55:24|0.11368
16:55:24|0.11381
16:55:24|0.11373
16:55:25|0.11381
16:55:25|0.11381
16:55:25|0.11381
16:55:26|0.11381
16:55:27|0.11387
16:55:27|0.11387
16:55:28|0.11387
16:55:28|0.11387
16:55:29|0.11505
16:55:29|0.11745
16:55:30|0.118
16:55:32|0.11737
16:55:32|0.11728
16:55:33|0.11731
16:55:33|0.11736
16:55:34|0.11736
16:55:34|0.11721
16:55:35|0.11736
16:55:36|0.11763
16:55:37|0.1176
16:55:37|0.11764
16:55:38|0.11689
16:55:39|0.11729
16:55:39|0.11729
16:55:40|0.11729
16:55:40|0.11706
16:55:41|0.11724
16:55:42|0.11727
16:55:42|0.11712
16:55:43|0.11712
16:55:44|0.11712
16:55:44|0.11688
16:55:45|0.11686
16:55:45|0.11681
16:55:46|0.11681
16:55:47|0.11686
16:55:47|0.11686
16:55:49|0.1173
16:55:50|0.11805
16:55:51|0.11805
16:55:52|0.11778
16:55:53|0.11731
16:55:53|0.11735
16:55:54|0.11735
16:55:55|0.11762
16:55:56|0.11754
16:55:57|0.1176
16:55:57|0.11777
16:55:57|0.11777
16:55:58|0.11777
16:55:59|0.11808
16:56:00|0.11808
16:56:00|0.11808
16:56:01|0.11806
16:56:02|0.1179
16:56:03|0.11789
16:56:04|0.11844
16:56:04|0.11808
16:56:05|0.11808
16:56:05|0.11812
16:56:06|0.11812
16:56:07|0.11844
16:56:07|0.11844
16:56:07|0.11841
16:56:08|0.11818
16:56:08|0.11818
16:56:09|0.11808
16:56:09|0.11808
16:56:10|0.11789
16:56:11|0.11789
16:56:11|0.11789
16:56:12|0.11789
16:56:13|0.11808
16:56:14|0.11797
16:56:14|0.11797
16:56:15|0.11797
16:56:15|0.11797
16:56:16|0.11777
16:56:17|0.11794
16:56:18|0.11794
16:56:18|0.11793
16:56:19|0.11835
16:56:19|0.11835
16:56:20|0.11808
16:56:20|0.11808
16:56:21|0.11808
16:56:22|0.11808
16:56:22|0.11813
16:56:23|0.11809
16:56:24|0.11809
16:56:24|0.11809
16:56:25|0.11797
16:56:25|0.11845
16:56:26|0.11835
16:56:27|0.11809
16:56:27|0.11809
16:56:28|0.11802
16:56:29|0.11802
16:56:30|0.11802
16:56:30|0.11802
16:56:31|0.11802
16:56:31|0.11769
16:56:32|0.11769
16:56:33|0.11783
16:56:34|0.11782
16:56:35|0.11798
16:56:36|0.11794
16:56:37|0.11794
16:56:37|0.1177
16:56:38|0.1177
16:56:39|0.11748
16:56:39|0.11751
16:56:40|0.11751
16:56:40|0.11769
16:56:40|0.11769
16:56:41|0.11769
16:56:42|0.11769
16:56:42|0.11769
16:56:43|0.11769
16:56:44|0.11763
16:56:45|0.11763
16:56:45|0.11762
16:56:46|0.11762
16:56:47|0.11749
16:56:47|0.11749
16:56:48|0.11749
16:56:48|0.11765
16:56:49|0.11754
16:56:49|0.11754
16:56:50|0.1176
16:56:51|0.11734
16:56:51|0.11749
16:56:52|0.1173
16:56:53|0.11745
16:56:53|0.11726
16:56:54|0.11726
16:56:55|0.11726
16:56:55|0.11726
16:56:57|0.11702
16:56:57|0.11697
16:56:58|0.117
16:56:59|0.1172
16:57:00|0.1172
16:57:01|0.11706
16:57:02|0.11706
16:57:02|0.11675
16:57:03|0.1169
16:57:04|0.1169
16:57:05|0.11691
16:57:05|0.11691
16:57:05|0.11691
16:57:06|0.11691
16:57:07|0.1169
16:57:07|0.1169
16:57:08|0.1169
16:57:09|0.11669
16:57:09|0.11667
16:57:10|0.11669
16:57:10|0.1169
16:57:11|0.11669
16:57:12|0.11653
16:57:12|0.1165
16:57:13|0.11647
16:57:13|0.11647
16:57:14|0.11641
16:57:15|0.11637
16:57:16|0.11657
16:57:17|0.11657
16:57:18|0.11657
16:57:19|0.11652
16:57:19|0.11659
16:57:20|0.1163
16:57:21|0.11631
16:57:21|0.11631
16:57:22|0.11631
16:57:22|0.11637
16:57:24|0.11635
16:57:24|0.11664
16:57:25|0.11664
16:57:25|0.11654
16:57:26|0.11654
16:57:27|0.11654
16:57:27|0.11652
16:57:28|0.11652
16:57:29|0.11652
16:57:30|0.11652
16:57:30|0.11652
16:57:31|0.11636
16:57:31|0.11636
16:57:31|0.11651
16:57:32|0.11669
16:57:33|0.11669
16:57:34|0.11669
16:57:36|0.1165
16:57:37|0.11652
16:57:37|0.11613
16:57:38|0.11613
16:57:39|0.11613
16:57:40|0.11626
16:57:40|0.11659
16:57:40|0.11659
16:57:41|0.11659
16:57:42|0.11659
16:57:43|0.11653
16:57:44|0.11653
16:57:45|0.11653
16:57:45|0.11622
16:57:46|0.11622
16:57:46|0.11622
16:57:47|0.11622
16:57:48|0.11622
16:57:48|0.11622
16:57:49|0.11622
16:57:49|0.11622
16:57:49|0.11622
16:57:50|0.11622
16:57:51|0.11645
16:57:52|0.11616
16:57:53|0.11616
16:57:54|0.11616
16:57:55|0.11616
16:57:55|0.11616
16:57:56|0.11616
16:57:57|0.11642
16:57:57|0.11642
16:57:58|0.11642
16:58:00|0.11642
16:58:00|0.11616
16:58:01|0.11616
16:58:02|0.11616
16:58:02|0.11616
16:58:03|0.11616
16:58:04|0.11612
16:58:05|0.11616
16:58:06|0.11606
16:58:06|0.11606
16:58:07|0.11606
16:58:07|0.11619
16:58:08|0.11616
16:58:09|0.11622
16:58:10|0.11622
16:58:11|0.11622
16:58:11|0.11601
16:58:11|0.1163
16:58:12|0.1163
16:58:12|0.1163
16:58:13|0.1163
16:58:13|0.1163
16:58:14|0.11606
16:58:14|0.11596
16:58:15|0.11596
16:58:15|0.11596
16:58:16|0.11594
16:58:17|0.11594
16:58:18|0.11588
16:58:19|0.11588
16:58:19|0.11588
16:58:20|0.11588
16:58:21|0.11588
16:58:22|0.11594
16:58:22|0.11594
16:58:24|0.11594
16:58:24|0.11594
16:58:25|0.11594
16:58:25|0.11594
16:58:26|0.11594
16:58:26|0.11594
16:58:27|0.11594
16:58:27|0.11594
16:58:29|0.11594
16:58:29|0.11584
16:58:30|0.11577
16:58:31|0.11572
16:58:31|0.11583
16:58:32|0.1156
16:58:33|0.1156
16:58:34|0.1156
16:58:34|0.1156
16:58:35|0.1156
16:58:36|0.11579
16:58:37|0.11579
16:58:38|0.11597
16:58:39|0.11596
16:58:40|0.11633
16:58:40|0.11629
16:58:41|0.11604
16:58:42|0.11604
16:58:43|0.11604
16:58:44|0.11604
16:58:44|0.11604
16:58:45|0.11621
16:58:46|0.11604
16:58:47|0.11604
16:58:47|0.11604
16:58:48|0.11604
16:58:49|0.11627
16:58:49|0.11587
16:58:50|0.11587
16:58:51|0.11587
16:58:51|0.11587
16:58:52|0.11569
16:58:53|0.11569
16:58:54|0.11569
16:58:54|0.11569
16:58:55|0.11592
16:58:55|0.11592
16:58:56|0.11592
16:58:56|0.11592
16:58:57|0.11613
16:58:57|0.11613
16:58:59|0.11613
16:58:59|0.11613
16:59:00|0.11613
16:59:01|0.11613
16:59:01|0.11613
16:59:02|0.11613
16:59:02|0.11579
16:59:03|0.1159
16:59:04|0.11564
16:59:05|0.11558
16:59:05|0.11576
16:59:06|0.11507
16:59:07|0.11538
16:59:07|0.11578
16:59:08|0.11578
16:59:08|0.11578
16:59:09|0.11578
16:59:10|0.11578
16:59:10|0.11591
16:59:11|0.11591
16:59:11|0.11591
16:59:12|0.11602
16:59:13|0.1161
16:59:13|0.1161
16:59:14|0.1161
16:59:14|0.1161
16:59:15|0.1161
16:59:16|0.1161
16:59:16|0.1161
16:59:17|0.1161
16:59:17|0.1161
16:59:18|0.1161
16:59:18|0.1161
16:59:19|0.1161
16:59:19|0.1161
16:59:20|0.1161
16:59:21|0.1161
16:59:22|0.1161
16:59:22|0.1161
16:59:23|0.1161
16:59:23|0.1161
16:59:24|0.1161
16:59:24|0.1161
16:59:25|0.1161
16:59:26|0.1161
16:59:26|0.1161
16:59:27|0.1161
16:59:28|0.1161
16:59:28|0.1161
16:59:29|0.1161
16:59:29|0.1161
16:59:30|0.1161
16:59:30|0.11621
16:59:31|0.11621
16:59:31|0.11621
16:59:32|0.11621
16:59:33|0.11621
16:59:35|0.11621
16:59:35|0.11613
16:59:36|0.11613
16:59:37|0.1162
16:59:38|0.1162
16:59:39|0.1162
16:59:39|0.1162
16:59:40|0.1162
16:59:41|0.1162
16:59:42|0.11601
16:59:43|0.11601
16:59:44|0.11621
16:59:44|0.11618
16:59:45|0.11618
16:59:46|0.11604
16:59:47|0.11604
16:59:48|0.1163
16:59:48|0.1163
16:59:49|0.11627
16:59:50|0.11627
16:59:51|0.11627
16:59:51|0.11631
16:59:52|0.11631
16:59:52|0.11631
16:59:53|0.11631
16:59:53|0.11631
16:59:54|0.11631
16:59:55|0.11631
16:59:56|0.11631
16:59:57|0.11631
16:59:57|0.11626
16:59:58|0.116
16:59:58|0.116
16:59:59|0.116
16:59:59|0.116
17:00:00|0.116
17:00:01|0.116
17:00:02|0.116
17:00:02|0.11607
17:00:03|0.11607
17:00:03|0.11607
17:00:04|0.11631
17:00:05|0.11631
17:00:05|0.11607
17:00:06|0.11627
17:00:06|0.11624
17:00:07|0.11624
17:00:07|0.11624
17:00:08|0.1162
17:00:09|0.1162
17:00:09|0.1162
17:00:10|0.1162
17:00:11|0.11608
17:00:11|0.11608
17:00:12|0.11608
17:00:12|0.11608
17:00:13|0.11608
17:00:14|0.11608
17:00:14|0.11633
17:00:14|0.11633
17:00:15|0.11633
17:00:16|0.11633
17:00:17|0.11613
17:00:17|0.11614
17:00:18|0.11614
17:00:19|0.11609
17:00:20|0.11632
17:00:20|0.11632
17:00:21|0.11632
17:00:22|0.11632
17:00:23|0.11632
17:00:23|0.11632
17:00:24|0.11632
17:00:25|0.11633
17:00:25|0.11639
17:00:26|0.11639
17:00:27|0.11639
17:00:27|0.11639
17:00:28|0.11639
17:00:28|0.11639
17:00:28|0.1165
17:00:29|0.11658
17:00:29|0.11653
17:00:30|0.11654
17:00:30|0.11649
17:00:30|0.11649
17:00:32|0.11649
17:00:32|0.11649
17:00:33|0.11649
17:00:34|0.1165
17:00:35|0.1165
17:00:36|0.11661
17:00:36|0.11658
17:00:37|0.11652
17:00:38|0.11652
17:00:38|0.11652
17:00:40|0.11651
17:00:40|0.11651
17:00:41|0.11651
17:00:42|0.11661
17:00:43|0.11682
17:00:43|0.11682
17:00:44|0.11682
17:00:44|0.11682
17:00:44|0.11682
17:00:45|0.11682
17:00:45|0.11678
17:00:46|0.11678
17:00:46|0.11682
17:00:47|0.1169
17:00:48|0.1169
17:00:48|0.1169
17:00:49|0.1169
17:00:50|0.1169
17:00:50|0.1169
17:00:50|0.11687
17:00:51|0.11689
17:00:52|0.11661
17:00:52|0.11687
17:00:54|0.11687
17:00:54|0.1165
17:00:55|0.1165
17:00:55|0.1165
17:00:55|0.1165
17:00:57|0.11688
17:00:57|0.1169
17:00:58|0.1169
17:00:58|0.11668
17:00:59|0.11668
17:01:00|0.1167
17:01:00|0.1169
17:01:01|0.11691
17:01:02|0.11691
17:01:02|0.11691
17:01:03|0.11695
17:01:03|0.11691
17:01:03|0.11691
17:01:04|0.11699
17:01:04|0.11699
17:01:05|0.11712
17:01:05|0.11728
17:01:06|0.11731
17:01:07|0.11738
17:01:07|0.11727
17:01:08|0.11731
17:01:08|0.11731
17:01:09|0.11727
17:01:09|0.11727
17:01:10|0.11727
17:01:10|0.11709
17:01:11|0.1171
17:01:11|0.1171
17:01:12|0.1171
17:01:12|0.1171
17:01:12|0.1171
17:01:13|0.1171
17:01:13|0.1171
17:01:14|0.1171
17:01:14|0.1171
17:01:15|0.1171
17:01:16|0.11707
17:01:16|0.11707
17:01:17|0.11704
17:01:17|0.11704
17:01:18|0.11721
17:01:18|0.11721
17:01:19|0.11721
17:01:20|0.11721
17:01:21|0.11704
17:01:22|0.11704
17:01:22|0.11704
17:01:23|0.1172
17:01:24|0.1172
17:01:25|0.11736
17:01:26|0.11731
17:01:27|0.11731
17:01:29|0.11749
17:01:29|0.11749
17:01:30|0.11732
17:01:30|0.11732
17:01:31|0.11736
17:01:31|0.11736
17:01:32|0.11736
17:01:32|0.11736
17:01:33|0.11736
17:01:34|0.11718
17:01:36|0.11718
17:01:36|0.11725
17:01:37|0.11725
17:01:38|0.11723
17:01:39|0.11704
17:01:40|0.11712
17:01:41|0.11713
17:01:42|0.11691
17:01:43|0.11691
17:01:44|0.11691
17:01:44|0.117
17:01:45|0.117
17:01:46|0.117
17:01:47|0.117
17:01:48|0.117
17:01:48|0.11688
17:01:48|0.11688
17:01:49|0.11688
17:01:50|0.11713
17:01:50|0.11713
17:01:51|0.11713
17:01:51|0.11713
17:01:52|0.1171
17:01:53|0.1171
17:01:53|0.1171
17:01:54|0.11707
17:01:55|0.11704
17:01:55|0.11704
17:01:56|0.11701
17:01:57|0.11701
17:01:58|0.11701
17:01:58|0.11701
17:01:59|0.11701
17:02:00|0.11719
17:02:01|0.1172
17:02:01|0.1169
17:02:02|0.11695
17:02:03|0.11695
17:02:03|0.11675
17:02:05|0.1166
17:02:05|0.1167
17:02:06|0.1167
17:02:06|0.1167
17:02:07|0.1167
17:02:07|0.1167
17:02:07|0.1167
17:02:08|0.1167
17:02:09|0.11661
17:02:09|0.11654
17:02:10|0.11654
17:02:10|0.11654
17:02:11|0.11654
17:02:11|0.11654
17:02:13|0.11654
17:02:13|0.11654
17:02:13|0.11654
17:02:14|0.11654
17:02:14|0.11654
17:02:15|0.11654
17:02:16|0.11656
17:02:16|0.11656
17:02:17|0.11656
17:02:17|0.11656
17:02:18|0.11657
17:02:18|0.11657
17:02:19|0.11657
17:02:19|0.11657
17:02:20|0.11657
17:02:21|0.11657
17:02:22|0.11641
17:02:23|0.116
17:02:24|0.11605
17:02:25|0.11634
17:02:25|0.11634
17:02:26|0.11634
17:02:26|0.11634
17:02:27|0.11634
17:02:27|0.11634
17:02:29|0.11634
17:02:29|0.11634
17:02:30|0.11634
17:02:31|0.11602
17:02:31|0.11602
17:02:32|0.1162
17:02:32|0.1162
17:02:33|0.1162
17:02:35|0.1162
17:02:36|0.1162
17:02:36|0.1162
17:02:37|0.1162
17:02:38|0.1162
17:02:39|0.1162
17:02:39|0.1162
17:02:41|0.1162
17:02:41|0.11641
17:02:42|0.11617
17:02:43|0.11617
17:02:44|0.11617
17:02:45|0.116
17:02:45|0.116
17:02:46|0.11638
17:02:47|0.11638
17:02:48|0.11618
17:02:48|0.11618
17:02:49|0.11618
17:02:50|0.11618
17:02:50|0.11618
17:02:51|0.11618
17:02:52|0.1162
17:02:52|0.1162
17:02:52|0.1162
17:02:53|0.1162
17:02:53|0.1162
17:02:54|0.1162
17:02:55|0.1162
17:02:56|0.1162
17:02:57|0.1162
17:02:58|0.11603
17:02:58|0.11603
17:02:59|0.11603
17:02:59|0.11603
17:03:00|0.11603
17:03:01|0.11603
17:03:02|0.11603
17:03:03|0.11603
17:03:03|0.11602
17:03:05|0.116
17:03:05|0.11591
17:03:06|0.11591
17:03:07|0.11588
17:03:07|0.11588
17:03:08|0.11599
17:03:09|0.11575
17:03:09|0.11592
17:03:09|0.11592
17:03:10|0.1158
17:03:10|0.11592
17:03:11|0.11572
17:03:12|0.11572
17:03:13|0.11594
17:03:13|0.11594
17:03:14|0.11594
17:03:14|0.11594
17:03:15|0.11594
17:03:15|0.11594
17:03:16|0.11594
17:03:16|0.11594
17:03:17|0.11594
17:03:17|0.11594
17:03:18|0.11594
17:03:18|0.11594
17:03:19|0.11594
17:03:19|0.11594
17:03:20|0.11594
17:03:20|0.11594
17:03:21|0.11594
17:03:22|0.11579
17:03:23|0.11579
17:03:24|0.11579
17:03:25|0.11579
17:03:25|0.11579
17:03:26|0.11579
17:03:26|0.11579
17:03:27|0.11599
17:03:27|0.11599
17:03:28|0.11599
17:03:28|0.11584
17:03:29|0.11584
17:03:29|0.11584
17:03:30|0.11584
17:03:30|0.11584
17:03:31|0.11584
17:03:31|0.116
17:03:32|0.116
17:03:33|0.11584
17:03:33|0.11584
17:03:34|0.11584
17:03:35|0.11584
17:03:36|0.11584
17:03:37|0.11584
17:03:38|0.11584
17:03:39|0.11584
17:03:40|0.11584
17:03:41|0.11584
17:03:42|0.11584
17:03:42|0.11584
17:03:43|0.11584
17:03:43|0.11584
17:03:44|0.11584
17:03:45|0.11584
17:03:46|0.11569
17:03:46|0.11569
17:03:47|0.11569
17:03:48|0.11569
17:03:49|0.11569
17:03:49|0.11569
17:03:50|0.11569
17:03:51|0.11568
17:03:52|0.11568
17:03:52|0.11568
17:03:53|0.11569
17:03:53|0.11569
17:03:54|0.11569
17:03:55|0.11569
17:03:55|0.11569
17:03:56|0.11556
17:03:57|0.11556
17:03:58|0.11569
17:03:58|0.11569
17:03:59|0.11569
17:04:00|0.11569
17:04:01|0.11569
17:04:02|0.11569
17:04:02|0.11569
17:04:04|0.11555
17:04:04|0.11569
17:04:05|0.11569
17:04:06|0.11573
17:04:07|0.11568
17:04:07|0.11582
17:04:08|0.11569
17:04:09|0.11555
17:04:10|0.1157
17:04:10|0.11573
17:04:11|0.11573
17:04:11|0.11573
17:04:12|0.11555
17:04:12|0.11555
17:04:12|0.11555
17:04:13|0.11555
17:04:14|0.11569
17:04:14|0.11569
17:04:15|0.11569
17:04:15|0.11569
17:04:16|0.11569
17:04:16|0.1157
17:04:17|0.1157
17:04:17|0.1157
17:04:18|0.1157
17:04:18|0.1157
17:04:19|0.1157
17:04:20|0.1157
17:04:21|0.11529
17:04:21|0.11516
17:04:22|0.11516
17:04:22|0.11515
17:04:23|0.11515
17:04:24|0.1153
17:04:25|0.1153
17:04:26|0.11522
17:04:26|0.11519
17:04:27|0.11516
17:04:27|0.11511
17:04:28|0.1151
17:04:29|0.11499
17:04:29|0.11499
17:04:30|0.11499
17:04:31|0.11499
17:04:31|0.11493
17:04:32|0.11493
17:04:32|0.11493
17:04:33|0.1149
17:04:33|0.1149
17:04:33|0.11479
17:04:35|0.11479
17:04:36|0.11479
17:04:36|0.11477
17:04:37|0.11477
17:04:38|0.11473
17:04:39|0.11473
17:04:40|0.11469
17:04:41|0.11476
17:04:42|0.11491
17:04:43|0.11498
17:04:43|0.11485
17:04:44|0.11485
17:04:44|0.11485
17:04:44|0.11489
17:04:45|0.11489
17:04:45|0.11489
17:04:46|0.11472
17:04:47|0.11472
17:04:47|0.11475
17:04:48|0.11475
17:04:48|0.11475
17:04:49|0.11475
17:04:50|0.11475
17:04:50|0.11475
17:04:51|0.11475
17:04:51|0.11475
17:04:52|0.11475
17:04:53|0.11475
17:04:53|0.11475
17:04:54|0.11475
17:04:54|0.11475
17:04:54|0.11475
17:04:55|0.11475
17:04:55|0.11468
17:04:56|0.11468
17:04:56|0.11485
17:04:57|0.11485
17:04:57|0.11485
17:04:58|0.11488
17:04:59|0.11495
17:04:59|0.11495
17:05:00|0.11496
17:05:00|0.11496
17:05:01|0.11496
17:05:01|0.11498
17:05:02|0.1151
17:05:03|0.11492
17:05:03|0.11508
17:05:04|0.1151
17:05:05|0.11509
17:05:05|0.11505
17:05:06|0.11505
17:05:07|0.11475
17:05:07|0.11473
17:05:09|0.11473
17:05:10|0.11487
17:05:10|0.11487
17:05:11|0.11487
17:05:11|0.11487
17:05:12|0.11487
17:05:12|0.11473
17:05:12|0.11488
17:05:13|0.11484
17:05:14|0.11484
17:05:14|0.11484
17:05:14|0.11484
17:05:15|0.11484
17:05:15|0.1149
17:05:17|0.1149
17:05:17|0.1149
17:05:17|0.1149
17:05:18|0.1149
17:05:18|0.1149
17:05:19|0.11471
17:05:19|0.11471
17:05:20|0.11471
17:05:20|0.11471
17:05:20|0.11471
17:05:21|0.11471
17:05:21|0.11471
17:05:22|0.11468
17:05:22|0.11468
17:05:22|0.11468
17:05:24|0.11468
17:05:25|0.11453
17:05:25|0.11464
17:05:26|0.11476
17:05:26|0.11458
17:05:26|0.11458
17:05:27|0.11458
17:05:28|0.11458
17:05:28|0.11458
17:05:29|0.11458
17:05:29|0.11458
17:05:30|0.11453
17:05:31|0.11454
17:05:32|0.11458
17:05:32|0.11458
17:05:33|0.11474
17:05:33|0.11474
17:05:34|0.11474
17:05:34|0.11474
17:05:34|0.11474
17:05:36|0.11474
17:05:37|0.11474
17:05:38|0.11474
17:05:39|0.11474
17:05:39|0.11474
17:05:40|0.11477
17:05:42|0.11477
17:05:42|0.11454
17:05:43|0.11454
17:05:44|0.11476
17:05:45|0.11476
17:05:45|0.11471
17:05:46|0.11471
17:05:46|0.11471
17:05:47|0.11471
17:05:48|0.11471
17:05:50|0.11471
17:05:50|0.11471
17:05:51|0.11471
17:05:52|0.11471
17:05:52|0.11459
17:05:53|0.11459
17:05:54|0.11459
17:05:54|0.11459
17:05:55|0.11459
17:05:56|0.11459
17:05:56|0.11475
17:05:57|0.11477
17:05:58|0.11457
17:05:58|0.11457
17:05:59|0.11457
17:06:00|0.11457
17:06:00|0.11457
17:06:01|0.11457
17:06:02|0.11457
17:06:03|0.11457
17:06:03|0.11457
17:06:04|0.11457
17:06:04|0.11457
17:06:05|0.11457
17:06:05|0.11457
17:06:06|0.11457
17:06:07|0.11457
17:06:08|0.11457
17:06:08|0.11457
17:06:09|0.11457
17:06:09|0.11457
17:06:10|0.11457
17:06:10|0.11457
17:06:11|0.11457
17:06:11|0.11457
17:06:11|0.11457
17:06:12|0.11457
17:06:13|0.11457
17:06:13|0.11457
17:06:14|0.11457
17:06:14|0.11457
17:06:15|0.11457
17:06:15|0.11457
17:06:16|0.11457
17:06:16|0.11458
17:06:16|0.11458
17:06:17|0.11458
17:06:18|0.11458
17:06:19|0.11458
17:06:19|0.11469
17:06:20|0.11469
17:06:21|0.11469
17:06:21|0.11469
17:06:21|0.11457
17:06:22|0.11457
17:06:23|0.11457
17:06:23|0.11457
17:06:24|0.11457
17:06:25|0.11457
17:06:26|0.11454
17:06:27|0.11469
17:06:28|0.11469
17:06:29|0.11456
17:06:30|0.11472
17:06:30|0.11472
17:06:31|0.11454
17:06:32|0.11453
17:06:33|0.11474
17:06:34|0.11474
17:06:34|0.11474
17:06:35|0.11453
17:06:36|0.11453
17:06:36|0.11453
17:06:37|0.11453
17:06:38|0.11453
17:06:38|0.11453
17:06:39|0.11453
17:06:39|0.11453
17:06:40|0.11469
17:06:40|0.11469
17:06:40|0.11469
17:06:41|0.11469
17:06:42|0.11469
17:06:43|0.11469
17:06:44|0.11457
17:06:45|0.11457
17:06:46|0.11456
17:06:46|0.11456
17:06:47|0.11472
17:06:48|0.1146
17:06:48|0.1146
17:06:49|0.11476
17:06:50|0.11476
17:06:51|0.11476
17:06:51|0.11476
17:06:52|0.11476
17:06:53|0.11476
17:06:53|0.11461
17:06:54|0.11461
17:06:55|0.11461
17:06:56|0.11461
17:06:56|0.11461
17:06:57|0.11461
17:06:58|0.11461
17:06:58|0.11461
17:06:59|0.11461
17:07:00|0.11476
17:07:01|0.11476
17:07:01|0.11476
17:07:02|0.11476
17:07:02|0.11461
17:07:03|0.11478
17:07:04|0.11478
17:07:04|0.11478
17:07:06|0.11478
17:07:06|0.11478
17:07:07|0.11478
17:07:07|0.11478
17:07:08|0.11478
17:07:09|0.11478
17:07:10|0.11478
17:07:10|0.11478
17:07:11|0.11478
17:07:11|0.11478
17:07:12|0.11478
17:07:13|0.11478
17:07:13|0.11478
17:07:14|0.11478
17:07:14|0.11478
17:07:15|0.11478
17:07:16|0.11478
17:07:16|0.11478
17:07:17|0.11462
17:07:18|0.11462
17:07:18|0.11462
17:07:19|0.11462
17:07:20|0.11496
17:07:20|0.11496
17:07:21|0.11496
17:07:21|0.11496
17:07:22|0.11493
17:07:22|0.11493
17:07:23|0.11493
17:07:24|0.1148
17:07:25|0.11489
17:07:26|0.11489
17:07:28|0.11489
17:07:28|0.11489
17:07:29|0.11489
17:07:30|0.11466
17:07:31|0.11466
17:07:32|0.11468
17:07:33|0.11468
17:07:33|0.11468
17:07:34|0.11485
17:07:35|0.11485
17:07:36|0.11485
17:07:37|0.11485
17:07:37|0.11484
17:07:38|0.11484
17:07:39|0.11484
17:07:39|0.11484
17:07:40|0.11484
17:07:41|0.11484
17:07:42|0.11484
17:07:43|0.11484
17:07:44|0.11484
17:07:45|0.11484
17:07:45|0.11468
17:07:46|0.11468
17:07:47|0.11484
17:07:47|0.11468
17:07:48|0.11468
17:07:49|0.11468
17:07:50|0.11468
17:07:50|0.11468
17:07:51|0.11468
17:07:52|0.11468
17:07:53|0.11468
17:07:53|0.11468
17:07:54|0.11468
17:07:55|0.11466
17:07:56|0.11466
17:07:56|0.11466
17:07:57|0.11473
17:07:58|0.11473
17:07:58|0.11473
17:07:59|0.11473
17:08:00|0.11461
17:08:00|0.11461
17:08:01|0.11461
17:08:02|0.11461
17:08:03|0.11461
17:08:04|0.11461
17:08:04|0.11461
17:08:05|0.11461
17:08:05|0.11461
17:08:06|0.11461
17:08:06|0.11453
17:08:07|0.11453
17:08:08|0.11453
17:08:08|0.11456
17:08:09|0.11452
17:08:10|0.11445
17:08:10|0.1144
17:08:11|0.1144
17:08:11|0.1144
17:08:12|0.1144
17:08:13|0.1144
17:08:13|0.11437
17:08:14|0.11437
17:08:14|0.11437
17:08:15|0.11437
17:08:15|0.11447
17:08:16|0.11434
17:08:17|0.11434
17:08:17|0.11434
17:08:18|0.11434
17:08:18|0.11434
17:08:19|0.11434
17:08:20|0.11404
17:08:20|0.11409
17:08:20|0.11409
17:08:21|0.11409
17:08:21|0.11427
17:08:22|0.11415
17:08:22|0.11415
17:08:22|0.11415
17:08:23|0.11413
17:08:23|0.11413
17:08:24|0.11413
17:08:24|0.11413
17:08:24|0.11413
17:08:25|0.11413
17:08:26|0.11409
17:08:27|0.11429
17:08:28|0.11429
17:08:28|0.11429
17:08:29|0.11429
17:08:30|0.11429
17:08:30|0.11429
17:08:31|0.11429
17:08:32|0.11413
17:08:33|0.11413
17:08:34|0.11413
17:08:35|0.1141
17:08:36|0.1141
17:08:37|0.11413
17:08:38|0.1144
17:08:38|0.1144
17:08:39|0.1144
17:08:40|0.11421
17:08:41|0.11421
17:08:41|0.11421
17:08:42|0.11421
17:08:43|0.11421
17:08:43|0.1142
17:08:44|0.1142
17:08:45|0.1142
17:08:46|0.1142
17:08:47|0.1141
17:08:47|0.11421
17:08:48|0.11421
17:08:49|0.11421
17:08:49|0.11421
17:08:50|0.11421
17:08:51|0.11421
17:08:52|0.11421
17:08:52|0.11421
17:08:53|0.11414
17:08:55|0.11414
17:08:55|0.11414
17:08:56|0.11416
17:08:57|0.11416
17:08:58|0.11416
17:08:59|0.11401
17:08:59|0.11401
17:08:59|0.11401
17:09:01|0.11401
17:09:02|0.11401
17:09:02|0.114
17:09:03|0.114
17:09:03|0.114
17:09:04|0.114
17:09:05|0.114
17:09:05|0.11385
17:09:06|0.11384
17:09:06|0.11384
17:09:07|0.11384
17:09:08|0.11399
17:09:08|0.11398
17:09:09|0.11384
17:09:10|0.11384
17:09:10|0.11384
17:09:11|0.11384
17:09:11|0.11384
17:09:12|0.11384
17:09:13|0.11384
17:09:13|0.11384
17:09:14|0.11384
17:09:15|0.11396
17:09:15|0.11396
17:09:16|0.11396
17:09:16|0.11384
17:09:17|0.11384
17:09:18|0.11384
17:09:19|0.11384
17:09:19|0.11384
17:09:20|0.1138
17:09:20|0.1138
17:09:21|0.1138
17:09:21|0.1138
17:09:22|0.1138
17:09:22|0.1138
17:09:23|0.1138
17:09:24|0.1138
17:09:25|0.1138
17:09:25|0.1138
17:09:26|0.1138
17:09:27|0.11414
17:09:28|0.11395
17:09:29|0.114
17:09:30|0.114
17:09:30|0.1139
17:09:31|0.1139
17:09:31|0.1139
17:09:32|0.11428
17:09:33|0.11409
17:09:34|0.11409
17:09:35|0.11409
17:09:36|0.11409
17:09:37|0.11428
17:09:37|0.11428
17:09:38|0.11428
17:09:39|0.11428
17:09:40|0.11428
17:09:40|0.11422
17:09:41|0.11422
17:09:41|0.11407
17:09:42|0.11407
17:09:43|0.11407
17:09:43|0.11407
17:09:44|0.11428
17:09:45|0.11428
17:09:45|0.11428
17:09:47|0.11428
17:09:47|0.11428
17:09:49|0.11428
17:09:49|0.11428
17:09:50|0.11428
17:09:50|0.11428
17:09:51|0.11428
17:09:52|0.1141
17:09:52|0.1141
17:09:53|0.1141
17:09:54|0.1141
17:09:54|0.11424
17:09:56|0.11419
17:09:56|0.11419
17:09:58|0.11431
17:09:58|0.11401
17:09:59|0.11401
17:10:00|0.11401
17:10:00|0.11401
17:10:01|0.11428
17:10:02|0.11428
17:10:02|0.11428
17:10:03|0.11407
17:10:04|0.11407
17:10:04|0.1144
17:10:04|0.1144
17:10:05|0.1144
17:10:06|0.1144
17:10:07|0.1144
17:10:07|0.11423
17:10:08|0.11423
17:10:08|0.11423
17:10:09|0.11423
17:10:11|0.11423
17:10:11|0.11423
17:10:12|0.11423
17:10:12|0.11423
17:10:13|0.11423
17:10:14|0.11423
17:10:14|0.11423
17:10:15|0.11423
17:10:15|0.11442
17:10:16|0.11442
17:10:16|0.11442
17:10:16|0.11442
17:10:17|0.11442
17:10:17|0.11442
17:10:18|0.11442
17:10:18|0.11423
17:10:19|0.11423
17:10:20|0.11442
17:10:20|0.1145
17:10:20|0.1148
17:10:21|0.11438
17:10:21|0.11438
17:10:22|0.11426
17:10:22|0.11426
17:10:23|0.11426
17:10:24|0.11426
17:10:24|0.11426
17:10:25|0.11426
17:10:26|0.11426
17:10:26|0.11426
17:10:26|0.11426
17:10:27|0.11426
17:10:27|0.11426
17:10:28|0.11418
17:10:29|0.11418
17:10:30|0.11418
17:10:31|0.11446
17:10:32|0.11446
17:10:33|0.11446
17:10:34|0.11446
17:10:34|0.11446
17:10:35|0.11446
17:10:35|0.11446
17:10:36|0.11446
17:10:37|0.11433
17:10:37|0.11485
17:10:38|0.11485
17:10:39|0.11499
17:10:40|0.11452
17:10:40|0.11452
17:10:41|0.11452
17:10:42|0.11452
17:10:42|0.11452
17:10:43|0.11488
17:10:44|0.11488
17:10:44|0.11488
17:10:45|0.11488
17:10:45|0.11488
17:10:46|0.11488
17:10:47|0.1147
17:10:48|0.1147
17:10:49|0.1147
17:10:50|0.1147
17:10:51|0.1147
17:10:52|0.1147
17:10:52|0.1147
17:10:53|0.1147
17:10:53|0.1147
17:10:54|0.11467
17:10:55|0.11471
17:10:55|0.11452
17:10:55|0.1147
17:10:56|0.11456
17:10:56|0.11456
17:10:57|0.11456
17:10:58|0.11456
17:10:59|0.11442
17:10:59|0.11442
17:11:00|0.11442
17:11:01|0.11442
17:11:01|0.11426
17:11:02|0.11426
17:11:03|0.11426
17:11:03|0.11426
17:11:04|0.11437
17:11:05|0.11437
17:11:05|0.11437
17:11:06|0.11437
17:11:08|0.11447
17:11:08|0.11437
17:11:09|0.11435
17:11:09|0.11435
17:11:10|0.11435
17:11:10|0.11435
17:11:11|0.11435
17:11:12|0.11435
17:11:12|0.11435
17:11:12|0.11435
17:11:13|0.11435
17:11:14|0.11419
17:11:14|0.11419
17:11:15|0.11419
17:11:15|0.11403
17:11:16|0.11403
17:11:16|0.11403
17:11:17|0.11403
17:11:18|0.11403
17:11:18|0.11403
17:11:19|0.11403
17:11:20|0.11403
17:11:20|0.11402
17:11:21|0.11402
17:11:21|0.11402
17:11:22|0.11402
17:11:22|0.11402
17:11:23|0.11424
17:11:23|0.11424
17:11:23|0.11424
17:11:24|0.11424
17:11:24|0.11424
17:11:24|0.11424
17:11:25|0.11424
17:11:25|0.11424
17:11:26|0.11424
17:11:26|0.11424
17:11:27|0.11424
17:11:27|0.11419
17:11:29|0.11419
17:11:30|0.11419
17:11:31|0.11402
17:11:32|0.1142
17:11:32|0.1142
17:11:33|0.1142
17:11:34|0.11424
17:11:35|0.11424
17:11:35|0.11424
17:11:36|0.11424
17:11:37|0.11424
17:11:38|0.11424
17:11:38|0.11424
17:11:39|0.11444
17:11:39|0.11424
17:11:40|0.11424
17:11:41|0.11424
17:11:41|0.11424
17:11:42|0.11424
17:11:42|0.11411
17:11:43|0.11411
17:11:44|0.11411
17:11:44|0.11411
17:11:45|0.11411
17:11:45|0.11411
17:11:46|0.11411
17:11:47|0.11411
17:11:47|0.11411
17:11:48|0.11411
17:11:49|0.11411
17:11:50|0.11411
17:11:51|0.11411
17:11:52|0.11411
17:11:53|0.11423
17:11:54|0.11423
17:11:54|0.11423
17:11:55|0.11412
17:11:56|0.11412
17:11:56|0.11412
17:11:57|0.11412
17:11:57|0.11412
17:11:58|0.11442
17:11:59|0.11442
17:11:59|0.11442
17:12:00|0.11442
17:12:01|0.11442
17:12:01|0.11442
17:12:02|0.11442
17:12:02|0.11442
17:12:03|0.11442
17:12:04|0.11442
17:12:05|0.11442
17:12:06|0.11442
17:12:06|0.11442
17:12:07|0.11404
17:12:08|0.11404
17:12:08|0.11404
17:12:09|0.11404
17:12:09|0.11404
17:12:10|0.11404
17:12:10|0.11404
17:12:11|0.11404
17:12:11|0.11404
17:12:12|0.11404
17:12:12|0.11404
17:12:13|0.11404
17:12:13|0.11404
17:12:13|0.11404
17:12:14|0.11404
17:12:15|0.11404
17:12:15|0.11422
17:12:15|0.11422
17:12:16|0.11422
17:12:17|0.11422
17:12:18|0.11422
17:12:18|0.11422
17:12:19|0.11422
17:12:19|0.11422
17:12:21|0.11414
17:12:22|0.11414
17:12:22|0.11414
17:12:23|0.11414
17:12:23|0.11414
17:12:23|0.11414
17:12:24|0.11414
17:12:25|0.114
17:12:26|0.114
17:12:26|0.114
17:12:27|0.114
17:12:27|0.114
17:12:28|0.114
17:12:29|0.11422
17:12:30|0.11441
17:12:32|0.11416
17:12:33|0.11416
17:12:34|0.11414
17:12:35|0.11434
17:12:35|0.11434
17:12:36|0.11434
17:12:37|0.1144
17:12:37|0.11445
17:12:38|0.11445
17:12:39|0.11445
17:12:39|0.11445
17:12:40|0.11434
17:12:41|0.11441
17:12:41|0.11441
17:12:42|0.11441
17:12:43|0.11441
17:12:43|0.11441
17:12:44|0.11441
17:12:44|0.11441
17:12:45|0.11441
17:12:46|0.11441
17:12:47|0.11441
17:12:47|0.11441
17:12:48|0.11441
17:12:49|0.11441
17:12:51|0.11441
17:12:51|0.11441
17:12:52|0.11441
17:12:53|0.11441
17:12:54|0.11441
17:12:55|0.11441
17:12:55|0.11449
17:12:56|0.11449
17:12:57|0.11445
17:12:57|0.11445
17:12:58|0.11445
17:12:59|0.11445
17:12:59|0.11445
17:12:59|0.11445
17:13:00|0.11445
17:13:01|0.11445
17:13:02|0.11445
17:13:02|0.11445
17:13:03|0.11445
17:13:04|0.11445
17:13:04|0.11449
17:13:05|0.11449
17:13:06|0.11449
17:13:06|0.11449
17:13:07|0.11449
17:13:07|0.11449
17:13:07|0.11449
17:13:08|0.11448
17:13:09|0.11451
17:13:10|0.11451
17:13:10|0.11451
17:13:11|0.11451
17:13:11|0.11451
17:13:12|0.11451
17:13:12|0.11451
17:13:13|0.11451
17:13:14|0.11452
17:13:14|0.11452
17:13:15|0.11452
17:13:15|0.11452
17:13:16|0.11452
17:13:17|0.11452
17:13:17|0.11452
17:13:18|0.11452
17:13:19|0.11452
17:13:19|0.11452
17:13:20|0.11452
17:13:20|0.11452
17:13:20|0.11452
17:13:21|0.11452
17:13:22|0.11452
17:13:22|0.11452
17:13:23|0.11452
17:13:24|0.11452
17:13:24|0.11452
17:13:25|0.11452
17:13:25|0.11452
17:13:26|0.11452
17:13:27|0.11452
17:13:27|0.1147
17:13:27|0.1147
17:13:28|0.1147
17:13:29|0.1147
17:13:30|0.11446
17:13:31|0.11463
17:13:32|0.11447
17:13:33|0.11486
17:13:34|0.1148
17:13:35|0.11484
17:13:35|0.11487
17:13:36|0.11487
17:13:37|0.11487
17:13:38|0.11487
17:13:39|0.11487
17:13:39|0.11487
17:13:40|0.11487
17:13:40|0.11487
17:13:41|0.11487
17:13:41|0.11487
17:13:42|0.11487
17:13:43|0.11487
17:13:43|0.11487
17:13:44|0.11487
17:13:45|0.11487
17:13:46|0.11487
17:13:46|0.11488
17:13:47|0.11498
17:13:48|0.11481
17:13:50|0.11481
17:13:50|0.11481
17:13:51|0.11481
17:13:52|0.11481
17:13:53|0.11481
17:13:54|0.11481
17:13:55|0.11481
17:13:55|0.11481
17:13:56|0.11498
17:13:57|0.11498
17:13:57|0.11498
17:13:58|0.11498
17:13:59|0.11498
17:13:59|0.11498
17:14:00|0.11498
17:14:00|0.11498
17:14:01|0.11481
17:14:01|0.11481
17:14:02|0.11498
17:14:02|0.11498
17:14:03|0.11498
17:14:04|0.11498
17:14:05|0.11498
17:14:06|0.11502
17:14:06|0.11502
17:14:07|0.11502
17:14:07|0.11502
17:14:08|0.11502
17:14:08|0.11502
17:14:09|0.11502
17:14:10|0.11502
17:14:11|0.11502
17:14:11|0.11502
17:14:12|0.11502
17:14:13|0.11464
17:14:13|0.11464
17:14:13|0.11464
17:14:14|0.11464
17:14:15|0.11464
17:14:15|0.11464
17:14:16|0.11464
17:14:16|0.11464
17:14:17|0.11486
17:14:17|0.11486
17:14:18|0.11486
17:14:20|0.11486
17:14:20|0.11486
17:14:21|0.11486
17:14:21|0.11486
17:14:22|0.11486
17:14:23|0.11486
17:14:24|0.11486
17:14:25|0.11486
17:14:25|0.11486
17:14:26|0.11486
17:14:26|0.11486
17:14:27|0.11486
17:14:28|0.11474
17:14:29|0.11474
17:14:29|0.11474
17:14:30|0.11474
17:14:31|0.11484
17:14:31|0.11485
17:14:32|0.11485
17:14:33|0.11485
17:14:34|0.11501
17:14:35|0.11501
17:14:36|0.11501
17:14:37|0.11501
17:14:38|0.115
17:14:38|0.115
17:14:39|0.115
17:14:39|0.115
17:14:40|0.115
17:14:40|0.115
17:14:41|0.115
17:14:42|0.115
17:14:43|0.115
17:14:43|0.115
17:14:44|0.115
17:14:44|0.115
17:14:45|0.115
17:14:46|0.115
17:14:47|0.115
17:14:47|0.115
17:14:48|0.115
17:14:49|0.115
17:14:49|0.115
17:14:49|0.115
17:14:50|0.115
17:14:51|0.115
17:14:51|0.115
17:14:53|0.11468
17:14:53|0.11468
17:14:54|0.11468
17:14:54|0.11468
17:14:55|0.11468
17:14:56|0.11468
17:14:57|0.11468
17:14:57|0.11468
17:14:58|0.11468
17:14:58|0.11468
17:14:59|0.11486
17:15:00|0.11486
17:15:01|0.11486
17:15:01|0.11486
17:15:02|0.11486
17:15:02|0.11486
17:15:03|0.11486
17:15:04|0.11486
17:15:04|0.11486
17:15:05|0.11486
17:15:06|0.11486
17:15:06|0.11486
17:15:07|0.11486
17:15:07|0.11486
17:15:08|0.11486
17:15:08|0.11486
17:15:09|0.11486
17:15:09|0.11486
17:15:10|0.115
17:15:10|0.115
17:15:11|0.115
17:15:11|0.115
17:15:12|0.115
17:15:13|0.115
17:15:13|0.11469
17:15:13|0.11469
17:15:14|0.11469
17:15:14|0.11469
17:15:15|0.11469
17:15:15|0.11469
17:15:16|0.11498
17:15:16|0.11498
17:15:17|0.11498
17:15:18|0.11498
17:15:19|0.11498
17:15:20|0.11498
17:15:20|0.11498
17:15:21|0.11498
17:15:21|0.11498
17:15:22|0.11498
17:15:22|0.11498
17:15:24|0.11498
17:15:25|0.11498
17:15:26|0.11498
17:15:26|0.11498
17:15:27|0.11498
17:15:27|0.11498
17:15:28|0.11498
17:15:29|0.11498
17:15:30|0.11493
17:15:31|0.11469
17:15:32|0.11473
17:15:32|0.11473
17:15:33|0.11473
17:15:34|0.11473
17:15:34|0.11473
17:15:35|0.11473
17:15:36|0.11469
17:15:36|0.11469
17:15:37|0.11469
17:15:38|0.11469
17:15:38|0.11469
17:15:39|0.11469
17:15:39|0.11473
17:15:40|0.11473
17:15:41|0.11473
17:15:41|0.11473
17:15:42|0.11473
17:15:43|0.11473
17:15:43|0.11473
17:15:44|0.11474
17:15:44|0.11474
17:15:45|0.11474
17:15:45|0.11474
17:15:46|0.11474
17:15:46|0.11474
17:15:47|0.11474
17:15:48|0.11474
17:15:49|0.11474
17:15:49|0.11474
17:15:49|0.11474
17:15:50|0.11474
17:15:50|0.11474
17:15:51|0.11474
17:15:52|0.11474
17:15:53|0.11474
17:15:53|0.11474
17:15:54|0.11474
17:15:54|0.11474
17:15:55|0.11474
17:15:56|0.11474
17:15:57|0.11474
17:15:57|0.11474
17:15:58|0.11474
17:15:59|0.11474
17:15:59|0.11474
17:16:00|0.11474
17:16:00|0.11474
17:16:01|0.11474
17:16:01|0.11474
17:16:02|0.11474
17:16:03|0.11474
17:16:03|0.11474
17:16:04|0.11474
17:16:04|0.11474
17:16:05|0.11474
17:16:05|0.11474
17:16:06|0.11469
17:16:07|0.11474
17:16:08|0.11468
17:16:08|0.11468
17:16:08|0.11468
17:16:09|0.11468
17:16:10|0.11468
17:16:10|0.11468
17:16:11|0.11468
17:16:12|0.11447
17:16:12|0.11447
17:16:12|0.11472
17:16:13|0.11449
17:16:13|0.11449
17:16:14|0.11449
17:16:14|0.11449
17:16:15|0.11449
17:16:15|0.1146
17:16:16|0.1146
17:16:16|0.11436
17:16:17|0.11436
17:16:17|0.11436
17:16:18|0.11436
17:16:18|0.11436
17:16:18|0.11436
17:16:19|0.11436
17:16:19|0.11436
17:16:20|0.11436
17:16:21|0.11418
17:16:21|0.11418
17:16:22|0.11417
17:16:23|0.11417
17:16:23|0.11417
17:16:25|0.11417
17:16:25|0.11417
17:16:26|0.11417
17:16:27|0.11417
17:16:28|0.11417
17:16:29|0.11417
17:16:30|0.11417
17:16:30|0.11417
17:16:31|0.11433
17:16:32|0.11433
17:16:33|0.11414
17:16:34|0.11417
17:16:35|0.11414
17:16:36|0.11413
17:16:36|0.11428
17:16:37|0.11428
17:16:38|0.11428
17:16:38|0.11428
17:16:39|0.11428
17:16:40|0.11428
17:16:41|0.11428
17:16:41|0.11428
17:16:42|0.11428
17:16:43|0.1145
17:16:44|0.1145
17:16:45|0.11427
17:16:45|0.11427
17:16:46|0.11427
17:16:47|0.1142
17:16:48|0.1142
17:16:48|0.11416
17:16:49|0.11416
17:16:49|0.11416
17:16:49|0.11416
17:16:50|0.11416
17:16:51|0.11416
17:16:51|0.11416
17:16:52|0.11416
17:16:53|0.11419
17:16:53|0.11419
17:16:54|0.11419
17:16:55|0.11419
17:16:56|0.11419
17:16:57|0.11419
17:16:57|0.11419
17:16:58|0.11419
17:16:58|0.11419
17:16:59|0.11419
17:16:59|0.11419
17:16:59|0.11419
17:17:00|0.11419
17:17:01|0.11419
17:17:02|0.11419
17:17:02|0.11419
17:17:03|0.11419
17:17:04|0.11419
17:17:05|0.11419
17:17:05|0.11419
17:17:05|0.11419
17:17:06|0.11419
17:17:07|0.11419
17:17:07|0.11419
17:17:08|0.11419
17:17:08|0.11439
17:17:09|0.11439
17:17:10|0.11439
17:17:10|0.11439
17:17:11|0.11439
17:17:11|0.11428
17:17:12|0.11428
17:17:12|0.11428
17:17:13|0.11428
17:17:13|0.11428
17:17:14|0.11428
17:17:14|0.11428
17:17:15|0.11429
17:17:16|0.11429
17:17:18|0.11429
17:17:18|0.11428
17:17:19|0.11419
17:17:19|0.11419
17:17:20|0.11419
17:17:20|0.11414
17:17:21|0.11414
17:17:22|0.11419
17:17:22|0.11419
17:17:23|0.11419
17:17:24|0.11407
17:17:24|0.11407
17:17:25|0.11407
17:17:26|0.11407
17:17:26|0.11407
17:17:27|0.11407
17:17:28|0.11407
17:17:28|0.1141
17:17:29|0.1141
17:17:30|0.1141
17:17:30|0.11414
17:17:31|0.11402
17:17:32|0.11402
17:17:32|0.11402
17:17:33|0.11402
17:17:34|0.11402
17:17:35|0.11402
17:17:36|0.11402
17:17:36|0.11402
17:17:37|0.11402
17:17:38|0.11402
17:17:38|0.114
17:17:39|0.114
17:17:39|0.114
17:17:41|0.11402
17:17:41|0.114
17:17:42|0.114
17:17:43|0.114
17:17:43|0.114
17:17:44|0.11414
17:17:44|0.11414
17:17:45|0.11414
17:17:46|0.11414
17:17:46|0.11414
17:17:47|0.11414
17:17:47|0.11414
17:17:48|0.11414
17:17:48|0.11414
17:17:49|0.11414
17:17:50|0.11414
17:17:50|0.11414
17:17:51|0.11414
17:17:51|0.11415
17:17:52|0.11415
17:17:52|0.11415
17:17:54|0.11403
17:17:54|0.11403
17:17:55|0.11428
17:17:56|0.11428
17:17:56|0.11428
17:17:57|0.11428
17:17:57|0.11428
17:17:58|0.11428
17:17:59|0.11428
17:17:59|0.11428
17:18:00|0.11428
17:18:01|0.11428
17:18:01|0.11428
17:18:02|0.11428
17:18:03|0.11428
17:18:04|0.11428
17:18:04|0.11428
17:18:05|0.11428
17:18:06|0.11428
17:18:07|0.11428
17:18:07|0.11428
17:18:08|0.11428
17:18:08|0.11428
17:18:09|0.11428
17:18:09|0.11428
17:18:10|0.11428
17:18:10|0.11428
17:18:11|0.11428
17:18:12|0.11428
17:18:12|0.11421
17:18:13|0.11421
17:18:14|0.11422
17:18:14|0.11422
17:18:15|0.11422
17:18:15|0.11422
17:18:16|0.11422
17:18:17|0.11422
17:18:18|0.11422
17:18:19|0.11427
17:18:20|0.11427
17:18:21|0.11414
17:18:22|0.11414
17:18:23|0.11414
17:18:23|0.11414
17:18:24|0.11414
17:18:24|0.11414
17:18:25|0.11425
17:18:26|0.11425
17:18:27|0.11425
17:18:28|0.11425
17:18:28|0.11425
17:18:29|0.11425
17:18:29|0.11425
17:18:30|0.11425
17:18:30|0.11425
17:18:31|0.11425
17:18:32|0.11425
17:18:32|0.11425
17:18:33|0.11425
17:18:34|0.11425
17:18:34|0.11425
17:18:35|0.11425
17:18:36|0.11425
17:18:37|0.11425
17:18:38|0.11425
17:18:38|0.11425
17:18:39|0.11425
17:18:39|0.11425
17:18:40|0.11428
17:18:40|0.11428
17:18:41|0.11428
17:18:41|0.11428
17:18:42|0.11428
17:18:43|0.11428
17:18:44|0.11428
17:18:45|0.11428
17:18:45|0.11428
17:18:46|0.11428
17:18:46|0.11435
17:18:47|0.11435
17:18:48|0.11438
17:18:48|0.11438
17:18:49|0.11438
17:18:50|0.11438
17:18:51|0.11428
17:18:51|0.11419
17:18:52|0.11419
17:18:53|0.11419
17:18:54|0.11419
17:18:54|0.11419
17:18:55|0.11419
17:18:56|0.11417
17:18:57|0.11417
17:18:58|0.11417
17:18:58|0.11417
17:18:59|0.11417
17:18:59|0.11417
17:19:00|0.11417
17:19:01|0.11417
17:19:02|0.11417
17:19:02|0.11417
17:19:03|0.11417
17:19:04|0.11419
17:19:04|0.11419
17:19:05|0.1141
17:19:06|0.1141
17:19:06|0.1141
17:19:07|0.1141
17:19:07|0.1141
17:19:08|0.11419
17:19:08|0.11419
17:19:09|0.11419
17:19:10|0.11419
17:19:10|0.11423
17:19:11|0.11423
17:19:12|0.11423
17:19:12|0.11419
17:19:13|0.11419
17:19:14|0.11419
17:19:14|0.11417
17:19:15|0.11417
17:19:15|0.11417
17:19:17|0.11417
17:19:18|0.11417
17:19:20|0.11428
17:19:21|0.11445
17:19:22|0.11445
17:19:22|0.11445
17:19:23|0.11447
17:19:24|0.11447
17:19:24|0.11447
17:19:25|0.11447
17:19:25|0.11447
17:19:25|0.11447
17:19:26|0.11447
17:19:26|0.11447
17:19:27|0.11447
17:19:28|0.11447
17:19:28|0.11447
17:19:29|0.11447
17:19:29|0.11447
17:19:30|0.11447
17:19:31|0.11447
17:19:31|0.11447
17:19:32|0.11447
17:19:33|0.11447
17:19:34|0.11447
17:19:35|0.11447
17:19:36|0.11447
17:19:37|0.11447
17:19:37|0.11447
17:19:38|0.11433
17:19:39|0.11433
17:19:39|0.11433
17:19:40|0.11433
17:19:40|0.11433
17:19:41|0.11433
17:19:42|0.11433
17:19:43|0.11433
17:19:43|0.11433
17:19:44|0.11422
17:19:45|0.11422
17:19:45|0.11429
17:19:46|0.11428
17:19:47|0.11428
17:19:47|0.11428
17:19:48|0.11428
17:19:48|0.11428
17:19:49|0.11428
17:19:50|0.11426
17:19:50|0.11435
17:19:51|0.11435
17:19:51|0.11435
17:19:52|0.11435
17:19:52|0.11435
17:19:53|0.11435
17:19:54|0.11435
17:19:55|0.11435
17:19:56|0.11417
17:19:57|0.11417
17:19:58|0.11417
17:19:59|0.11417
17:19:59|0.11417
17:20:00|0.11417
17:20:00|0.11417
17:20:02|0.11417
17:20:02|0.11417
17:20:03|0.11417
17:20:03|0.11417
17:20:04|0.11445
17:20:05|0.11445
17:20:06|0.11447
17:20:06|0.11447
17:20:07|0.11447
17:20:07|0.11447
17:20:08|0.11447
17:20:08|0.11447
17:20:09|0.11447
17:20:09|0.11447
17:20:10|0.11447
17:20:11|0.11447
17:20:12|0.11447
17:20:13|0.11447
17:20:13|0.11447
17:20:14|0.11447
17:20:15|0.11447
17:20:15|0.11447
17:20:16|0.11447
17:20:16|0.11447
17:20:17|0.11447
17:20:17|0.11471
17:20:18|0.11471
17:20:19|0.11471
17:20:19|0.11471
17:20:20|0.11471
17:20:20|0.11471
17:20:21|0.11471
17:20:21|0.11471
17:20:22|0.11471
17:20:23|0.11471
17:20:23|0.11471
17:20:24|0.11471
17:20:25|0.11471
17:20:25|0.11471
17:20:26|0.11471
17:20:27|0.11471
17:20:28|0.11471
17:20:29|0.11471
17:20:29|0.11471
17:20:29|0.11471
17:20:30|0.11471
17:20:31|0.11461
17:20:32|0.11461
17:20:32|0.11434
17:20:32|0.11434
17:20:33|0.11426
17:20:34|0.11426
17:20:34|0.11426
17:20:35|0.11426
17:20:36|0.11426
17:20:36|0.11426
17:20:37|0.11426
17:20:37|0.11426
17:20:38|0.11426
17:20:38|0.11426
17:20:38|0.11426
17:20:39|0.11426
17:20:40|0.11426
17:20:41|0.11426
17:20:41|0.11426
17:20:42|0.11426
17:20:43|0.11426
17:20:44|0.11426
17:20:44|0.11426
17:20:45|0.11426
17:20:45|0.11426
17:20:46|0.11426
17:20:46|0.11426
17:20:47|0.11426
17:20:47|0.11426
17:20:48|0.11426
17:20:48|0.11451
17:20:49|0.11451
17:20:49|0.1145
17:20:49|0.1145
17:20:50|0.1145
17:20:51|0.1145
17:20:51|0.1145
17:20:52|0.1145
17:20:52|0.1145
17:20:53|0.1145
17:20:53|0.11448
17:20:54|0.11448
17:20:54|0.11448
17:20:55|0.11448
17:20:55|0.11448
17:20:56|0.11451
17:20:56|0.11451
17:20:57|0.11451
17:20:58|0.11451
17:20:59|0.11438
17:20:59|0.11438
17:21:00|0.11438
17:21:01|0.11438
17:21:01|0.11438
17:21:02|0.11438
17:21:02|0.11438
17:21:04|0.11438
17:21:05|0.11438
17:21:06|0.11438
17:21:06|0.11438
17:21:06|0.11438
17:21:07|0.11438
17:21:07|0.11438
17:21:08|0.11438
17:21:08|0.11438
17:21:09|0.11438
17:21:09|0.11438
17:21:09|0.11438
17:21:10|0.11438
17:21:10|0.11438
17:21:11|0.11438
17:21:11|0.11438
17:21:12|0.11438
17:21:12|0.11438
17:21:13|0.11438
17:21:14|0.11438
17:21:14|0.11438
17:21:15|0.11438
17:21:15|0.11438
17:21:15|0.11438
17:21:16|0.11438
17:21:16|0.11438
17:21:17|0.11438
17:21:18|0.11438
17:21:18|0.11438
17:21:19|0.11438
17:21:20|0.11438
17:21:21|0.11438
17:21:22|0.11438
17:21:22|0.11438
17:21:23|0.11438
17:21:24|0.11438
17:21:25|0.11428
17:21:26|0.11428
17:21:26|0.11438
17:21:27|0.11438
17:21:28|0.11438
17:21:29|0.11438
17:21:29|0.11438
17:21:30|0.11438
17:21:31|0.11438
17:21:31|0.11438
17:21:32|0.11438
17:21:33|0.11438
17:21:33|0.11438
17:21:33|0.11438
17:21:34|0.11438
17:21:35|0.11438
17:21:36|0.11438
17:21:36|0.11438
17:21:37|0.11438
17:21:37|0.11438
17:21:38|0.11438
17:21:39|0.11438
17:21:39|0.11438
17:21:40|0.11438
17:21:41|0.11438
17:21:41|0.11438
17:21:42|0.11438
17:21:42|0.11438
17:21:42|0.11438
17:21:43|0.11438
17:21:43|0.11438
17:21:44|0.11438
17:21:44|0.11438
17:21:45|0.11438
17:21:46|0.11438
17:21:46|0.11438
17:21:47|0.11438
17:21:48|0.11438
17:21:49|0.11438
17:21:49|0.11438
17:21:49|0.11438
17:21:50|0.11438
17:21:50|0.11438
17:21:51|0.11438
17:21:52|0.11438
17:21:53|0.11438
17:21:53|0.11438
17:21:54|0.11438
17:21:55|0.11438
17:21:56|0.11438
17:21:57|0.11438
17:21:58|0.11427
17:21:59|0.11427
17:22:00|0.11427
17:22:01|0.11427
17:22:01|0.11427
17:22:02|0.11427
17:22:02|0.11427
17:22:03|0.11427
17:22:04|0.11427
17:22:05|0.11427
17:22:05|0.11427
17:22:06|0.11439
17:22:06|0.11439
17:22:07|0.11438
17:22:08|0.11438
17:22:08|0.11438
17:22:09|0.11438
17:22:10|0.11438
17:22:11|0.11438
17:22:11|0.11427
17:22:12|0.11421
17:22:12|0.11421
17:22:13|0.11421
17:22:14|0.11421
17:22:14|0.11421
17:22:15|0.11421
17:22:16|0.11421
17:22:16|0.11421
17:22:16|0.11421
17:22:18|0.11421
17:22:19|0.11427
17:22:20|0.11427
17:22:21|0.11427
17:22:21|0.11427
17:22:22|0.11427
17:22:22|0.11427
17:22:23|0.11427
17:22:24|0.11427
17:22:25|0.11471
17:22:26|0.11471
17:22:27|0.11471
17:22:28|0.11471
17:22:28|0.11471
17:22:29|0.11471
17:22:30|0.11471
17:22:31|0.11471
17:22:31|0.11471
17:22:32|0.11471
17:22:32|0.11471
17:22:33|0.11471
17:22:34|0.11471
17:22:35|0.11471
17:22:35|0.11471
17:22:35|0.11471
17:22:36|0.11471
17:22:36|0.11471
17:22:36|0.11471
17:22:37|0.11471
17:22:37|0.11471
17:22:38|0.11471
17:22:38|0.11471
17:22:38|0.11471
17:22:39|0.11471
17:22:40|0.11469
17:22:41|0.11447
17:22:41|0.11447
17:22:42|0.11447
17:22:42|0.11447
17:22:43|0.11447
17:22:43|0.11447
17:22:44|0.11447
17:22:45|0.11465
17:22:45|0.11465
17:22:46|0.11465
17:22:47|0.11465
17:22:47|0.11465
17:22:48|0.11465
17:22:49|0.11465
17:22:49|0.11465
17:22:50|0.11465
17:22:51|0.11465
17:22:51|0.11447
17:22:51|0.11447
17:22:52|0.11447
17:22:52|0.11447
17:22:53|0.11456
17:22:53|0.11456
17:22:53|0.11456
17:22:54|0.11456
17:22:55|0.11456
17:22:55|0.11447
17:22:55|0.11447
17:22:56|0.11447
17:22:57|0.11447
17:22:58|0.11447
17:22:59|0.11447
17:22:59|0.11447
17:23:01|0.11447
17:23:01|0.11447
17:23:02|0.11447
17:23:03|0.11447
17:23:04|0.11447
17:23:05|0.11447
17:23:05|0.11447
17:23:06|0.11447
17:23:06|0.11447
17:23:07|0.11447
17:23:08|0.11447
17:23:08|0.11446
17:23:10|0.11446
17:23:10|0.11446
17:23:11|0.11446
17:23:11|0.11446
17:23:12|0.11446
17:23:13|0.11446
17:23:13|0.11438
17:23:14|0.11438
17:23:15|0.11428
17:23:16|0.11428
17:23:16|0.11428
17:23:16|0.11428
17:23:17|0.11428
17:23:18|0.11428
17:23:19|0.11428
17:23:21|0.11428
17:23:21|0.11428
17:23:23|0.11428
17:23:23|0.11428
17:23:23|0.11428
17:23:25|0.11429
17:23:25|0.11429
17:23:26|0.11429
17:23:27|0.11429
17:23:28|0.11429
17:23:29|0.11429
17:23:29|0.11428
17:23:30|0.11427
17:23:30|0.11427
17:23:31|0.11427
17:23:32|0.11427
17:23:33|0.11427
17:23:34|0.11427
17:23:35|0.11427
17:23:36|0.11427
17:23:36|0.11427
17:23:37|0.11427
17:23:38|0.11427
17:23:38|0.11427
17:23:39|0.11427
17:23:40|0.11427
17:23:41|0.11427
17:23:41|0.11427
17:23:42|0.11427
17:23:43|0.11427
17:23:44|0.11427
17:23:44|0.11427
17:23:45|0.11437
17:23:45|0.11437
17:23:46|0.11437
17:23:46|0.11437
17:23:47|0.11437
17:23:47|0.11437
17:23:48|0.11437
17:23:48|0.11437
17:23:49|0.11437
17:23:50|0.11437
17:23:51|0.11437
17:23:51|0.11437
17:23:52|0.11437
17:23:52|0.11437
17:23:53|0.11437
17:23:53|0.11437
17:23:54|0.11437
17:23:54|0.11427
17:23:55|0.11427
17:23:56|0.11427
17:23:56|0.11427
17:23:57|0.11427
17:23:57|0.11427
17:23:57|0.11427
17:23:58|0.11427
17:23:59|0.11427
17:24:00|0.11427
17:24:01|0.11427
17:24:01|0.11427
17:24:02|0.11427
17:24:03|0.1145
17:24:04|0.1145
17:24:05|0.1145
17:24:05|0.1145
17:24:07|0.11451
17:24:07|0.11451
17:24:08|0.1145
17:24:08|0.1145
17:24:09|0.1145
17:24:10|0.11437
17:24:10|0.11437
17:24:11|0.11437
17:24:12|0.11437
17:24:12|0.11437
17:24:13|0.11437
17:24:13|0.11428
17:24:14|0.11428
17:24:14|0.11428
17:24:15|0.11428
17:24:16|0.11428
17:24:17|0.11428
17:24:17|0.11428
17:24:18|0.11428
17:24:18|0.11428
17:24:19|0.11428
17:24:20|0.11431
17:24:21|0.11431
17:24:21|0.11431
17:24:22|0.11431
17:24:23|0.11431
17:24:24|0.11431
17:24:26|0.11431
17:24:26|0.11431
17:24:27|0.11428
17:24:27|0.11428
17:24:27|0.11428
17:24:28|0.11428
17:24:29|0.11428
17:24:30|0.11428
17:24:31|0.11428
17:24:32|0.11428
17:24:32|0.11428
17:24:33|0.11434
17:24:33|0.11434
17:24:34|0.11434
17:24:34|0.11434
17:24:35|0.11434
17:24:35|0.11434
17:24:36|0.11434
17:24:37|0.11434
17:24:37|0.11434
17:24:38|0.11434
17:24:39|0.11434
17:24:39|0.11434
17:24:40|0.11434
17:24:41|0.11434
17:24:41|0.11434
17:24:42|0.11434
17:24:42|0.11434
17:24:43|0.11434
17:24:43|0.11434
17:24:44|0.11435
17:24:45|0.11435
17:24:45|0.11437
17:24:46|0.11437
17:24:46|0.11437
17:24:47|0.11437
17:24:47|0.11437
17:24:48|0.11437
17:24:48|0.11437
17:24:49|0.11437
17:24:49|0.11437
17:24:50|0.11437
17:24:51|0.11437
17:24:51|0.11437
17:24:52|0.11437
17:24:53|0.11437
17:24:53|0.11437
17:24:53|0.11437
17:24:54|0.11437
17:24:54|0.11437
17:24:55|0.11437
17:24:55|0.11437
17:24:56|0.11437
17:24:56|0.11437
17:24:57|0.11437
17:24:58|0.11437
17:24:59|0.11434
17:25:00|0.11434
17:25:01|0.11434
17:25:03|0.11434
17:25:03|0.11434
17:25:03|0.11434
17:25:04|0.11434
17:25:04|0.11434
17:25:05|0.11434
17:25:06|0.11434
17:25:06|0.11434
17:25:07|0.11434
17:25:08|0.11434
17:25:09|0.11434
17:25:09|0.11434
17:25:10|0.11434
17:25:10|0.1146
17:25:11|0.1146
17:25:11|0.1146
17:25:12|0.1146
17:25:12|0.1146
17:25:13|0.1146
17:25:14|0.1146
17:25:14|0.11462
17:25:14|0.11462
17:25:15|0.11461
17:25:15|0.11461
17:25:17|0.11465
17:25:17|0.11466
17:25:18|0.11466
17:25:19|0.11466
17:25:20|0.11466
17:25:20|0.11466
17:25:21|0.11466
17:25:22|0.11466
17:25:23|0.11466
17:25:23|0.11466
17:25:24|0.11466
17:25:26|0.11466
17:25:26|0.11466
17:25:27|0.11466
17:25:27|0.11466
17:25:28|0.11466
17:25:29|0.11466
17:25:30|0.11466
17:25:30|0.11466
17:25:31|0.11447
17:25:32|0.11447
17:25:32|0.11447
17:25:32|0.11447
17:25:33|0.11447
17:25:33|0.11447
17:25:34|0.11447
17:25:35|0.11447
17:25:36|0.11447
17:25:36|0.11448
17:25:37|0.11448
17:25:38|0.11448
17:25:38|0.11448
17:25:39|0.11448
17:25:40|0.11448
17:25:40|0.11448
17:25:41|0.11448
17:25:42|0.11448
17:25:42|0.11448
17:25:43|0.11448
17:25:43|0.11448
17:25:44|0.11448
17:25:44|0.11448
17:25:44|0.11448
17:25:46|0.11448
17:25:46|0.11448
17:25:47|0.11448
17:25:47|0.11448
17:25:48|0.11448
17:25:49|0.11448
17:25:49|0.11448
17:25:50|0.11448
17:25:51|0.11448
17:25:51|0.11448
17:25:52|0.1146
17:25:53|0.1146
17:25:54|0.11466
17:25:54|0.11466
17:25:55|0.11466
17:25:56|0.11466
17:25:56|0.11466
17:25:57|0.11466
17:25:57|0.11466
17:25:58|0.11466
17:26:00|0.11466
17:26:01|0.11476
17:26:02|0.11476
17:26:03|0.11476
17:26:04|0.11476
17:26:05|0.11476
17:26:05|0.11476
17:26:06|0.11476
17:26:06|0.11476
17:26:07|0.11476
17:26:08|0.11476
17:26:09|0.11476
17:26:09|0.11476
17:26:10|0.11453
17:26:10|0.11468
17:26:11|0.11468
17:26:12|0.11468
17:26:12|0.11468
17:26:13|0.11468
17:26:13|0.11468
17:26:14|0.11468
17:26:14|0.11468
17:26:15|0.11468
17:26:15|0.11468
17:26:16|0.11468
17:26:17|0.11468
17:26:18|0.11466
17:26:18|0.11466
17:26:19|0.11466
17:26:20|0.11466
17:26:21|0.11466
17:26:21|0.11466
17:26:22|0.11466
17:26:22|0.11466
17:26:23|0.11466
17:26:23|0.11466
17:26:23|0.11466
17:26:24|0.11466
17:26:25|0.11466
17:26:26|0.11466
17:26:26|0.11456
17:26:27|0.11456
17:26:27|0.11456
17:26:28|0.11456
17:26:28|0.11456
17:26:29|0.11456
17:26:29|0.11456
17:26:30|0.11456
17:26:31|0.11456
17:26:31|0.11456
17:26:32|0.11456
17:26:33|0.11456
17:26:33|0.11456
17:26:34|0.11477
17:26:34|0.11466
17:26:35|0.11466
17:26:35|0.11466
17:26:36|0.11466
17:26:36|0.11472
17:26:37|0.11471
17:26:38|0.11471
17:26:38|0.11471
17:26:39|0.11471
17:26:40|0.11471
17:26:40|0.11471
17:26:40|0.11465
17:26:41|0.11465
17:26:42|0.11481
17:26:42|0.11481
17:26:42|0.11481
17:26:43|0.11481
17:26:43|0.11481
17:26:43|0.11481
17:26:44|0.11481
17:26:45|0.11481
17:26:46|0.11466
17:26:46|0.11466
17:26:47|0.11466
17:26:47|0.11466
17:26:48|0.11466
17:26:48|0.11466
17:26:49|0.11466
17:26:50|0.11466
17:26:50|0.11466
17:26:51|0.11481
17:26:52|0.1145
17:26:53|0.1145
17:26:54|0.1145
17:26:54|0.11484
17:26:55|0.11484
17:26:55|0.11484
17:26:56|0.11484
17:26:57|0.11484
17:26:58|0.11484
17:26:58|0.11484
17:26:59|0.11469
17:27:00|0.11469
17:27:01|0.11469
17:27:02|0.11458
17:27:03|0.11458
17:27:03|0.11458
17:27:04|0.11458
17:27:05|0.11458
17:27:05|0.11458
17:27:06|0.11458
17:27:07|0.11458
17:27:07|0.11458
17:27:08|0.11458
17:27:09|0.11458
17:27:09|0.11458
17:27:10|0.11458
17:27:10|0.11458
17:27:11|0.11458
17:27:12|0.11458
17:27:13|0.11458
17:27:14|0.11458
17:27:14|0.11472
17:27:15|0.11472
17:27:16|0.11472
17:27:17|0.11472
17:27:17|0.11472
17:27:18|0.11472
17:27:19|0.11472
17:27:20|0.11472
17:27:21|0.11474
17:27:22|0.11474
17:27:23|0.11474
17:27:23|0.11474
17:27:25|0.1144
17:27:25|0.1144
17:27:26|0.1144
17:27:26|0.11435
17:27:27|0.11435
17:27:28|0.11435
17:27:29|0.11435
17:27:29|0.11435
17:27:30|0.11435
17:27:31|0.11435
17:27:31|0.11435
17:27:33|0.11444
17:27:34|0.11444
17:27:34|0.11444
17:27:35|0.11444
17:27:35|0.11444
17:27:37|0.11444
17:27:37|0.11444
17:27:38|0.11444
17:27:38|0.11444
17:27:38|0.11451
17:27:39|0.11451
17:27:40|0.11444
17:27:41|0.11444
17:27:41|0.11451
17:27:42|0.11455
17:27:42|0.11455
17:27:43|0.11455
17:27:44|0.11455
17:27:44|0.11455
17:27:45|0.11455
17:27:45|0.11455
17:27:46|0.11455
17:27:47|0.11455
17:27:47|0.11455
17:27:47|0.1143
17:27:48|0.1142
17:27:48|0.1142
17:27:49|0.11419
17:27:49|0.11419
17:27:50|0.11419
17:27:51|0.11418
17:27:51|0.11418
17:27:52|0.11418
17:27:53|0.11418
17:27:53|0.11418
17:27:54|0.11416
17:27:55|0.11409
17:27:56|0.11409
17:27:56|0.11418
17:27:57|0.11418
17:27:57|0.11418
17:27:58|0.11418
17:27:58|0.11418
17:27:59|0.11416
17:28:00|0.11416
17:28:01|0.11416
17:28:02|0.11416
17:28:02|0.11416
17:28:03|0.11397
17:28:05|0.11397
17:28:05|0.11397
17:28:06|0.11397
17:28:07|0.11397
17:28:07|0.11408
17:28:09|0.11409
17:28:10|0.11409
17:28:10|0.1141
17:28:10|0.1141
17:28:11|0.1141
17:28:12|0.1141
17:28:13|0.1141
17:28:14|0.1141
17:28:14|0.11404
17:28:15|0.11407
17:28:15|0.11407
17:28:16|0.114
17:28:16|0.11406
17:28:17|0.11396
17:28:18|0.11396
17:28:18|0.11396
17:28:19|0.11396
17:28:19|0.11396
17:28:20|0.11396
17:28:20|0.11392
17:28:21|0.11392
17:28:22|0.11389
17:28:22|0.11375
17:28:23|0.11367
17:28:23|0.11367
17:28:24|0.11367
17:28:25|0.11367
17:28:25|0.11367
17:28:26|0.11367
17:28:26|0.11365
17:28:27|0.11365
17:28:27|0.11365
17:28:28|0.11365
17:28:29|0.11374
17:28:29|0.11377
17:28:30|0.11377
17:28:31|0.11383
17:28:31|0.11383
17:28:32|0.11383
17:28:32|0.11381
17:28:33|0.11381
17:28:34|0.11382
17:28:35|0.11382
17:28:36|0.11382
17:28:36|0.11386
17:28:37|0.11386
17:28:37|0.11386
17:28:38|0.11415
17:28:39|0.11415
17:28:39|0.11394
17:28:40|0.11388
17:28:41|0.11388
17:28:41|0.11388
17:28:42|0.11388
17:28:42|0.11388
17:28:42|0.11377
17:28:43|0.11399
17:28:44|0.11399
17:28:44|0.11399
17:28:45|0.11399
17:28:45|0.11399
17:28:46|0.11399
17:28:46|0.11399
17:28:47|0.11399
17:28:47|0.11399
17:28:48|0.11411
17:28:49|0.11411
17:28:49|0.11411
17:28:50|0.11411
17:28:50|0.11411
17:28:51|0.11411
17:28:51|0.11411
17:28:52|0.11411
17:28:52|0.11411
17:28:53|0.11395
17:28:55|0.11395
17:28:55|0.11395
17:28:56|0.11395
17:28:58|0.11393
17:28:59|0.11393
17:29:00|0.11393
17:29:00|0.11365
17:29:01|0.11366
17:29:02|0.11365
17:29:03|0.11365
17:29:04|0.11365
17:29:04|0.11359
17:29:05|0.11359
17:29:05|0.11359
17:29:06|0.11359
17:29:07|0.11359
17:29:07|0.11355
17:29:08|0.11351
17:29:09|0.11341
17:29:10|0.1135
17:29:10|0.1135
17:29:11|0.1135
17:29:11|0.1135
17:29:11|0.1135
17:29:12|0.1135
17:29:13|0.1135
17:29:13|0.1134
17:29:14|0.11376
17:29:15|0.11362
17:29:15|0.11362
17:29:16|0.11362
17:29:17|0.11344
17:29:17|0.11344
17:29:18|0.11344
17:29:18|0.11344
17:29:19|0.11361
17:29:20|0.11361
17:29:20|0.11361
17:29:21|0.11361
17:29:22|0.11355
17:29:22|0.11355
17:29:23|0.11355
17:29:23|0.11355
17:29:24|0.11355
17:29:25|0.11355
17:29:25|0.11355
17:29:26|0.11355
17:29:26|0.11355
17:29:28|0.11355
17:29:28|0.11355
17:29:29|0.11355
17:29:30|0.11355
17:29:31|0.11355
17:29:31|0.11371
17:29:32|0.11385
17:29:33|0.11385
17:29:33|0.11385
17:29:34|0.114
17:29:35|0.114
17:29:35|0.114
17:29:36|0.114
17:29:37|0.114
17:29:38|0.114
17:29:38|0.114
17:29:38|0.114
17:29:40|0.114
17:29:40|0.11413
17:29:41|0.11413
17:29:42|0.11413
17:29:42|0.11413
17:29:43|0.11413
17:29:43|0.11413
17:29:44|0.11413
17:29:46|0.11413
17:29:46|0.11421
17:29:47|0.11421
17:29:47|0.11421
17:29:48|0.11431
17:29:49|0.11431
17:29:50|0.11431
17:29:50|0.11431
17:29:51|0.11431
17:29:52|0.11423
17:29:52|0.11423
17:29:53|0.11424
17:29:54|0.11424
17:29:55|0.11424
17:29:56|0.11424
17:29:57|0.11424
17:29:57|0.11423
17:29:58|0.11423
17:29:59|0.11423
17:30:00|0.11423
17:30:01|0.11423
17:30:01|0.11423
17:30:02|0.11423
17:30:04|0.11423
17:30:04|0.11435
17:30:05|0.11436
17:30:05|0.1144
17:30:06|0.1144
17:30:07|0.1144
17:30:07|0.1144
17:30:08|0.1144
17:30:08|0.11445
17:30:09|0.11445
17:30:10|0.11445
17:30:10|0.11445
17:30:11|0.11445
17:30:11|0.11445
17:30:12|0.11451
17:30:12|0.11452
17:30:13|0.11452
17:30:14|0.11451
17:30:14|0.11451
17:30:14|0.11451
17:30:15|0.11451
17:30:15|0.11451
17:30:16|0.11451
17:30:16|0.11451
17:30:17|0.11451
17:30:18|0.11451
17:30:18|0.11451
17:30:18|0.11451
17:30:19|0.11463
17:30:19|0.11465
17:30:20|0.11459
17:30:20|0.11459
17:30:21|0.11459
17:30:21|0.11466
17:30:22|0.11461
17:30:22|0.11461
17:30:23|0.11461
17:30:23|0.11461
17:30:24|0.11461
17:30:24|0.11461
17:30:25|0.11461
17:30:26|0.11461
17:30:27|0.11461
17:30:28|0.11461
17:30:28|0.11461
17:30:29|0.11461
17:30:29|0.11461
17:30:30|0.11461
17:30:31|0.11461
17:30:32|0.11461
17:30:32|0.11461
17:30:33|0.11461
17:30:33|0.11461
17:30:33|0.11461
17:30:34|0.11461
17:30:34|0.11461
17:30:35|0.11461
17:30:35|0.11461
17:30:36|0.11461
17:30:36|0.11461
17:30:37|0.11461
17:30:37|0.11461
17:30:38|0.11461
17:30:38|0.11461
17:30:39|0.11461
17:30:40|0.11461
17:30:40|0.11505
17:30:41|0.11505
17:30:41|0.11508
17:30:42|0.1151
17:30:43|0.11518
17:30:44|0.11541
17:30:44|0.11541
17:30:45|0.1152
17:30:46|0.1152
17:30:46|0.11541
17:30:47|0.11541
17:30:48|0.11541
17:30:48|0.11552
17:30:49|0.11552
17:30:49|0.11552
17:30:50|0.11552
17:30:50|0.11552
17:30:51|0.11552
17:30:51|0.11552
17:30:53|0.11552
17:30:53|0.11552
17:30:55|0.11552
17:30:56|0.11547
17:30:57|0.11547
17:30:58|0.11547
17:30:58|0.11552
17:30:59|0.11552
17:31:00|0.11562
17:31:01|0.11562
17:31:02|0.11562
17:31:02|0.11649
17:31:03|0.11587
17:31:04|0.11593
17:31:05|0.11593
17:31:05|0.11649
17:31:05|0.11649
17:31:06|0.11649
17:31:07|0.11649
17:31:07|0.11645
17:31:08|0.11645
17:31:09|0.11623
17:31:09|0.11623
17:31:10|0.11623
17:31:11|0.11623
17:31:12|0.11623
17:31:13|0.11625
17:31:13|0.11606
17:31:14|0.11606
17:31:14|0.11578
17:31:15|0.11578
17:31:15|0.11572
17:31:16|0.11587
17:31:16|0.11587
17:31:16|0.11587
17:31:17|0.11587
17:31:18|0.11587
17:31:18|0.11592
17:31:19|0.11592
17:31:19|0.11592
17:31:20|0.11592
17:31:20|0.11592
17:31:21|0.11593
17:31:21|0.11582
17:31:22|0.11589
17:31:22|0.11589
17:31:23|0.11589
17:31:23|0.11589
17:31:24|0.11593
17:31:24|0.11593
17:31:25|0.11645
17:31:26|0.11645
17:31:26|0.11645
17:31:28|0.11645
17:31:28|0.11588
17:31:29|0.11588
17:31:29|0.11588
17:31:30|0.11591
17:31:30|0.11568
17:31:31|0.11613
17:31:32|0.11613
17:31:33|0.11601
17:31:33|0.11601
17:31:34|0.11601
17:31:34|0.1159
17:31:35|0.1159
17:31:35|0.11562
17:31:36|0.11583
17:31:37|0.116
17:31:38|0.1159
17:31:38|0.1159
17:31:39|0.1159
17:31:40|0.1159
17:31:41|0.1159
17:31:41|0.11601
17:31:42|0.11577
17:31:42|0.116
17:31:43|0.116
17:31:43|0.11639
17:31:44|0.11645
17:31:44|0.11645
17:31:45|0.11645
17:31:46|0.11614
17:31:46|0.11614
17:31:47|0.1165
17:31:47|0.11656
17:31:48|0.1165
17:31:49|0.11646
17:31:50|0.11673
17:31:51|0.11673
17:31:51|0.11673
17:31:52|0.1168
17:31:52|0.1168
17:31:53|0.1168
17:31:53|0.11691
17:31:54|0.11691
17:31:54|0.11699
17:31:55|0.11699
17:31:55|0.11699
17:31:56|0.11699
17:31:57|0.117
17:31:58|0.117
17:31:59|0.11703
17:32:00|0.11703
17:32:01|0.11673
17:32:02|0.1167
17:32:03|0.1167
17:32:04|0.11696
17:32:04|0.11696
17:32:05|0.11693
17:32:05|0.11693
17:32:06|0.11693
17:32:07|0.11693
17:32:07|0.11663
17:32:08|0.11663
17:32:09|0.1165
17:32:09|0.1165
17:32:10|0.1165
17:32:11|0.1165
17:32:11|0.1165
17:32:12|0.1165
17:32:13|0.11663
17:32:13|0.1166
17:32:14|0.1166
17:32:14|0.1166
17:32:14|0.1166
17:32:15|0.1166
17:32:16|0.11684
17:32:17|0.11685
17:32:17|0.11688
17:32:18|0.11688
17:32:19|0.11688
17:32:19|0.11688
17:32:20|0.11688
17:32:20|0.11688
17:32:21|0.11688
17:32:22|0.11688
17:32:22|0.11688
17:32:23|0.11688
17:32:24|0.11688
17:32:24|0.11706
17:32:25|0.11706
17:32:26|0.11706
17:32:27|0.1171
17:32:27|0.11719
17:32:29|0.11719
17:32:29|0.11719
17:32:30|0.11719
17:32:31|0.11721
17:32:31|0.11721
17:32:32|0.11721
17:32:32|0.11721
17:32:33|0.11719
17:32:33|0.11719
17:32:34|0.11722
17:32:35|0.11719
17:32:36|0.11736
17:32:36|0.11736
17:32:37|0.1173
17:32:38|0.1173
17:32:38|0.11735
17:32:39|0.11725
17:32:39|0.11725
17:32:40|0.11736
17:32:41|0.11733
17:32:41|0.11736
17:32:41|0.11722
17:32:42|0.11726
17:32:42|0.11726
17:32:43|0.11736
17:32:44|0.11726
17:32:44|0.11726
17:32:44|0.1172
17:32:45|0.1172
17:32:45|0.1172
17:32:46|0.1172
17:32:47|0.1172
17:32:47|0.11736
17:32:48|0.11736
17:32:49|0.11736
17:32:49|0.11722
17:32:50|0.11722
17:32:51|0.1172
17:32:51|0.1172
17:32:52|0.1171
17:32:52|0.1171
17:32:53|0.11727
17:32:54|0.11695
17:32:54|0.11695
17:32:54|0.11695
17:32:55|0.11659
17:32:56|0.11689
17:32:56|0.11687
17:32:58|0.1165
17:32:59|0.1167
17:33:00|0.11667
17:33:01|0.11685
17:33:01|0.11658
17:33:02|0.11679
17:33:02|0.11683
17:33:03|0.11675
17:33:04|0.1169
17:33:05|0.1169
17:33:05|0.11693
17:33:06|0.11691
17:33:07|0.11691
17:33:07|0.11714
17:33:08|0.11714
17:33:09|0.11692
17:33:10|0.1169
17:33:10|0.1169
17:33:11|0.11695
17:33:11|0.11695
17:33:13|0.11684
17:33:13|0.11684
17:33:13|0.11674
17:33:14|0.11674
17:33:15|0.11674
17:33:16|0.11674
17:33:17|0.11674
17:33:17|0.11704
17:33:18|0.11704
17:33:19|0.11704
17:33:19|0.11712
17:33:20|0.11712
17:33:21|0.11704
17:33:21|0.11704
17:33:22|0.11715
17:33:22|0.11707
17:33:23|0.11707
17:33:24|0.11707
17:33:24|0.11707
17:33:25|0.11707
17:33:25|0.11707
17:33:26|0.11707
17:33:26|0.11707
17:33:27|0.11707
17:33:28|0.11707
17:33:28|0.11707
17:33:29|0.11707
17:33:30|0.11707
17:33:31|0.11707
17:33:32|0.11693
17:33:33|0.11693
17:33:33|0.11693
17:33:34|0.11699
17:33:34|0.11699
17:33:34|0.11699
17:33:35|0.11699
17:33:35|0.117
17:33:36|0.117
17:33:36|0.117
17:33:37|0.11694
17:33:38|0.11694
17:33:38|0.11694
17:33:38|0.11694
17:33:39|0.11694
17:33:39|0.11694
17:33:40|0.11707
17:33:40|0.11707
17:33:41|0.11721
17:33:42|0.11721
17:33:42|0.11724
17:33:43|0.11724
17:33:44|0.11724
17:33:44|0.11724
17:33:45|0.11724
17:33:46|0.11724
17:33:46|0.11733
17:33:47|0.11733
17:33:47|0.11733
17:33:49|0.11746
17:33:49|0.11761
17:33:50|0.11762
17:33:51|0.11762
17:33:51|0.1176
17:33:52|0.1176
17:33:53|0.1176
17:33:54|0.1176
17:33:55|0.1176
17:33:55|0.1176
17:33:55|0.1176
17:33:56|0.1176
17:33:56|0.1176
17:33:57|0.11755
17:33:58|0.11755
17:33:59|0.11755
17:34:00|0.11755
17:34:00|0.11755
17:34:01|0.1171
17:34:01|0.1171
17:34:02|0.1171
17:34:03|0.11742
17:34:04|0.11742
17:34:05|0.11742
17:34:06|0.117
17:34:07|0.11711
17:34:07|0.1172
17:34:08|0.11695
17:34:09|0.11715
17:34:10|0.11712
17:34:10|0.11712
17:34:11|0.11664
17:34:11|0.11664
17:34:12|0.11664
17:34:13|0.11688
17:34:13|0.11688
17:34:13|0.11688
17:34:14|0.11688
17:34:15|0.11692
17:34:16|0.11659
17:34:16|0.11659
17:34:17|0.11659
17:34:18|0.11641
17:34:18|0.11675
17:34:19|0.11643
17:34:20|0.11665
17:34:20|0.11665
17:34:21|0.11674
17:34:21|0.11674
17:34:22|0.11674
17:34:22|0.11664
17:34:23|0.11664
17:34:23|0.11664
17:34:24|0.11664
17:34:24|0.11664
17:34:25|0.11663
17:34:26|0.11663
17:34:26|0.11663
17:34:27|0.11671
17:34:28|0.11671
17:34:29|0.11671
17:34:30|0.11664
17:34:31|0.11642
17:34:31|0.11642
17:34:32|0.11642
17:34:33|0.11642
17:34:33|0.11675
17:34:34|0.11675
17:34:35|0.11682
17:34:35|0.11682
17:34:36|0.11682
17:34:37|0.11671
17:34:37|0.11671
17:34:38|0.11671
17:34:39|0.11671
17:34:39|0.11671
17:34:40|0.11671
17:34:41|0.11704
17:34:41|0.11715
17:34:42|0.11702
17:34:43|0.11721
17:34:44|0.11716
17:34:44|0.11716
17:34:45|0.11716
17:34:46|0.11716
17:34:46|0.11721
17:34:47|0.11721
17:34:47|0.11721
17:34:48|0.11721
17:34:49|0.11721
17:34:50|0.11721
17:34:51|0.11721
17:34:51|0.11721
17:34:52|0.11721
17:34:52|0.11721
17:34:53|0.11721
17:34:53|0.11721
17:34:54|0.11721
17:34:54|0.11721
17:34:56|0.11686
17:34:56|0.11691
17:34:57|0.11691
17:34:57|0.11691
17:34:57|0.117
17:34:58|0.117
17:34:58|0.117
17:34:59|0.117
17:34:59|0.117
17:35:00|0.11721
17:35:02|0.11724
17:35:03|0.11739
17:35:03|0.1174
17:35:04|0.11741
17:35:05|0.11741
17:35:06|0.11741
17:35:07|0.11748
17:35:07|0.11748
17:35:08|0.11748
17:35:08|0.11748
17:35:09|0.11748
17:35:10|0.1175
17:35:10|0.11774
17:35:11|0.11774
17:35:12|0.11769
17:35:12|0.11769
17:35:13|0.11769
17:35:14|0.11769
17:35:14|0.11775
17:35:15|0.11775
17:35:16|0.11775
17:35:16|0.11791
17:35:17|0.11799
17:35:18|0.11799
17:35:19|0.11813
17:35:19|0.11801
17:35:19|0.11802
17:35:20|0.11803
17:35:21|0.11803
17:35:22|0.11794
17:35:22|0.11784
17:35:22|0.11784
17:35:23|0.118
17:35:24|0.118
17:35:24|0.118
17:35:25|0.11797
17:35:25|0.11849
17:35:26|0.11849
17:35:26|0.11849
17:35:27|0.11824
17:35:28|0.11792
17:35:28|0.11777
17:35:29|0.11777
17:35:29|0.11777
17:35:29|0.11777
17:35:30|0.11777
17:35:32|0.11843
17:35:33|0.11843
17:35:33|0.11831
17:35:34|0.11825
17:35:34|0.11825
17:35:35|0.11839
17:35:35|0.11839
17:35:36|0.11846
17:35:36|0.11824
17:35:37|0.11821
17:35:37|0.11821
17:35:38|0.11819
17:35:38|0.11819
17:35:38|0.11836
17:35:39|0.11833
17:35:39|0.11833
17:35:40|0.11843
17:35:41|0.11827
17:35:41|0.11822
17:35:41|0.11822
17:35:42|0.11822
17:35:42|0.11844
17:35:43|0.11844
17:35:44|0.11824
17:35:45|0.11817
17:35:45|0.11817
17:35:46|0.11817
17:35:46|0.11817
17:35:47|0.11817
17:35:47|0.11813
17:35:47|0.11814
17:35:48|0.11802
17:35:49|0.11817
17:35:49|0.11826
17:35:51|0.1181
17:35:52|0.1179
17:35:52|0.11779
17:35:53|0.11779
17:35:54|0.11765
17:35:54|0.11765
17:35:55|0.11765
17:35:56|0.11781
17:35:56|0.1177
17:35:57|0.1177
17:35:58|0.11765
17:35:59|0.11753
17:35:59|0.11753
17:36:00|0.11765
17:36:00|0.11765
17:36:02|0.11732
17:36:02|0.1175
17:36:03|0.1175
17:36:04|0.1181
17:36:05|0.1181
17:36:06|0.11762
17:36:07|0.11763
17:36:08|0.11773
17:36:09|0.11774
17:36:09|0.11774
17:36:10|0.11774
17:36:11|0.11774
17:36:11|0.11762
17:36:12|0.11762
17:36:13|0.11769
17:36:14|0.11764
17:36:15|0.11766
17:36:15|0.1177
17:36:16|0.1177
17:36:16|0.11764
17:36:17|0.11811
17:36:18|0.11811
17:36:18|0.11806
17:36:19|0.11806
17:36:19|0.11806
17:36:20|0.11806
17:36:21|0.11775
17:36:22|0.11782
17:36:22|0.11776
17:36:23|0.11776
17:36:23|0.11776
17:36:24|0.11776
17:36:25|0.11776
17:36:25|0.11773
17:36:26|0.11773
17:36:26|0.11773
17:36:27|0.11788
17:36:28|0.11788
17:36:29|0.11788
17:36:29|0.11788
17:36:30|0.11788
17:36:30|0.11783
17:36:32|0.11786
17:36:33|0.11783
17:36:34|0.11783
17:36:34|0.11783
17:36:35|0.11783
17:36:36|0.11783
17:36:37|0.11783
17:36:38|0.11783
17:36:38|0.11786
17:36:39|0.11786
17:36:40|0.11763
17:36:40|0.11763
17:36:41|0.11811
17:36:42|0.11811
17:36:43|0.1181
17:36:43|0.11815
17:36:44|0.11815
17:36:44|0.11815
17:36:44|0.11849
17:36:45|0.11849
17:36:46|0.11863
17:36:46|0.11889
17:36:47|0.11889
17:36:47|0.11889
17:36:48|0.11889
17:36:48|0.11889
17:36:49|0.1189
17:36:50|0.11858
17:36:51|0.11858
17:36:51|0.11851
17:36:52|0.11883
17:36:52|0.1189
17:36:53|0.11893
17:36:53|0.11893
17:36:54|0.11893
17:36:54|0.11893
17:36:55|0.11882
17:36:56|0.1185
17:36:56|0.11851
17:36:57|0.11858
17:36:58|0.1187
17:36:58|0.11816
17:36:59|0.11816
17:36:59|0.11816
17:36:59|0.11821
17:37:00|0.11821
17:37:01|0.11824
17:37:02|0.11824
17:37:03|0.11844
17:37:04|0.11844
17:37:05|0.11832
17:37:06|0.11876
17:37:06|0.1187
17:37:07|0.11842
17:37:08|0.11871
17:37:08|0.11873
17:37:09|0.11873
17:37:10|0.11861
17:37:10|0.11894
17:37:11|0.11894
17:37:12|0.1189
17:37:12|0.11889
17:37:13|0.11886
17:37:13|0.11888
17:37:14|0.11888
17:37:15|0.11887
17:37:15|0.11887
17:37:16|0.11887
17:37:17|0.11889
17:37:17|0.11889
17:37:17|0.1188
17:37:18|0.1188
17:37:18|0.11895
17:37:19|0.11895
17:37:20|0.11895
17:37:20|0.11888
17:37:21|0.11913
17:37:22|0.11913
17:37:23|0.11912
17:37:23|0.11912
17:37:24|0.11946
17:37:24|0.11949
17:37:25|0.1195
17:37:26|0.11956
17:37:26|0.11956
17:37:27|0.11956
17:37:28|0.11949
17:37:28|0.11957
17:37:28|0.11957
17:37:29|0.11965
17:37:30|0.11952
17:37:30|0.11985
17:37:30|0.11982
17:37:32|0.11978
17:37:32|0.11982
17:37:32|0.12
17:37:33|0.12
17:37:33|0.12
17:37:34|0.11997
17:37:34|0.11975
17:37:35|0.11994
17:37:35|0.1197
17:37:36|0.11986
17:37:36|0.11997
17:37:37|0.11997
17:37:38|0.11997
17:37:39|0.11997
17:37:40|0.11997
17:37:41|0.12
17:37:42|0.12031
17:37:42|0.12008
17:37:43|0.1203
17:37:43|0.12052
17:37:44|0.12052
17:37:44|0.12034
17:37:45|0.11997
17:37:46|0.11957
17:37:46|0.12
17:37:47|0.11991
17:37:48|0.11948
17:37:49|0.11991
17:37:49|0.11989
17:37:50|0.11961
17:37:51|0.1195
17:37:52|0.11923
17:37:53|0.11974
17:37:54|0.11959
17:37:54|0.11967
17:37:55|0.1196
17:37:56|0.11977
17:37:56|0.11964
17:37:57|0.11959
17:37:58|0.11959
17:37:58|0.1195
17:37:59|0.11966
17:37:59|0.11966
17:38:00|0.11966
17:38:01|0.11965
17:38:01|0.11965
17:38:01|0.11965
17:38:03|0.11951
17:38:03|0.11951
17:38:04|0.11969
17:38:05|0.11978
17:38:06|0.11981
17:38:07|0.11983
17:38:08|0.1199
17:38:09|0.11993
17:38:09|0.11993
17:38:11|0.1198
17:38:11|0.1198
17:38:11|0.1198
17:38:12|0.1198
17:38:13|0.1198
17:38:13|0.11981
17:38:14|0.11981
17:38:15|0.11992
17:38:15|0.11992
17:38:16|0.11981
17:38:17|0.11993
17:38:17|0.11994
17:38:18|0.11993
17:38:19|0.11977
17:38:19|0.11977
17:38:20|0.11973
17:38:21|0.11992
17:38:22|0.11994
17:38:22|0.11993
17:38:23|0.11994
17:38:24|0.11996
17:38:24|0.12
17:38:25|0.12037
17:38:25|0.12037
17:38:26|0.12059
17:38:27|0.12032
17:38:27|0.12036
17:38:28|0.1204
17:38:29|0.12051
17:38:29|0.12067
17:38:30|0.12067
17:38:30|0.1206
17:38:31|0.12058
17:38:32|0.1207
17:38:32|0.1207
17:38:33|0.12051
17:38:34|0.12058
17:38:35|0.12058
17:38:35|0.12077
17:38:37|0.12075
17:38:38|0.12061
17:38:38|0.12059
17:38:38|0.12058
17:38:39|0.1205
17:38:39|0.12047
17:38:40|0.12054
17:38:40|0.12026
17:38:41|0.1206
17:38:41|0.12059
17:38:42|0.12027
17:38:42|0.1206
17:38:43|0.1206
17:38:44|0.12072
17:38:44|0.11859
17:38:45|0.11852
17:38:46|0.11844
17:38:46|0.1191
17:38:47|0.11883
17:38:47|0.11912
17:38:48|0.11828
17:38:49|0.11855
17:38:49|0.11891
17:38:50|0.11914
17:38:50|0.11971
17:38:51|0.11981
17:38:52|0.11981
17:38:53|0.11935
17:38:54|0.11931
17:38:55|0.11931
17:38:56|0.11931
17:38:56|0.11964
17:38:57|0.11975
17:38:58|0.11947
17:38:58|0.11947
17:38:59|0.11957
17:38:59|0.11991
17:39:00|0.11991
17:39:00|0.11967
17:39:01|0.11981
17:39:02|0.11981
17:39:02|0.11979
17:39:04|0.11991
17:39:05|0.11986
17:39:06|0.12004
17:39:07|0.11988
17:39:07|0.12024
17:39:08|0.12014
17:39:09|0.12035
17:39:10|0.12035
17:39:10|0.12065
17:39:11|0.12065
17:39:11|0.12041
17:39:11|0.12065
17:39:12|0.12065
17:39:13|0.12046
17:39:14|0.12047
17:39:15|0.11994
17:39:16|0.12048
17:39:17|0.12047
17:39:18|0.12046
17:39:18|0.12082
17:39:18|0.12065
17:39:19|0.12065
17:39:19|0.12024
17:39:20|0.12057
17:39:20|0.12021
17:39:21|0.1202
17:39:21|0.12044
17:39:22|0.12044
17:39:23|0.12044
17:39:23|0.12038
17:39:23|0.12038
17:39:24|0.1205
17:39:25|0.12033
17:39:25|0.12049
17:39:26|0.12049
17:39:27|0.121
17:39:27|0.12085
17:39:28|0.1208
17:39:29|0.1208
17:39:30|0.1205
17:39:30|0.12075
17:39:31|0.12096
17:39:32|0.12095
17:39:32|0.12095
17:39:33|0.12083
17:39:33|0.121
17:39:34|0.121
17:39:34|0.12108
17:39:35|0.12114
17:39:36|0.12133
17:39:36|0.12113
17:39:37|0.12122
17:39:38|0.12122
17:39:38|0.12122
17:39:39|0.12096
17:39:39|0.12096
17:39:40|0.12053
17:39:41|0.12062
17:39:41|0.12067
17:39:42|0.12066
17:39:42|0.12049
17:39:43|0.12149
17:39:43|0.1215
17:39:44|0.12109
17:39:45|0.12108
17:39:45|0.12107
17:39:45|0.12149
17:39:46|0.12104
17:39:47|0.12136
17:39:48|0.12133
17:39:48|0.12071
17:39:48|0.12075
17:39:49|0.12112
17:39:49|0.12077
17:39:50|0.1211
17:39:51|0.12082
17:39:52|0.1209
17:39:52|0.12108
17:39:52|0.12108
17:39:53|0.12108
17:39:53|0.12105
17:39:54|0.12098
17:39:55|0.12096
17:39:56|0.12097
17:39:56|0.12097
17:39:57|0.12113
17:39:57|0.12108
17:39:58|0.12108
17:39:59|0.12088
17:39:59|0.1215
17:40:00|0.12045
17:40:00|0.12081
17:40:01|0.12125
17:40:02|0.1207
17:40:02|0.12065
17:40:03|0.12076
17:40:04|0.12051
17:40:05|0.11996
17:40:06|0.11998
17:40:08|0.12019
17:40:09|0.12005
17:40:10|0.12025
17:40:10|0.12011
17:40:11|0.11998
17:40:12|0.11987
17:40:13|0.12005
17:40:13|0.11995
17:40:14|0.11992
17:40:15|0.12012
17:40:16|0.12035
17:40:16|0.12
17:40:17|0.12039
17:40:17|0.12036
17:40:17|0.11978
17:40:18|0.11985
17:40:19|0.12007
17:40:19|0.12007
17:40:20|0.11999
17:40:20|0.11999
17:40:21|0.12004
17:40:21|0.11998
17:40:22|0.12015
17:40:22|0.12004
17:40:23|0.12006
17:40:23|0.11997
17:40:24|0.12004
17:40:24|0.12011
17:40:25|0.12011
17:40:26|0.12001
17:40:26|0.11998
17:40:27|0.11998
17:40:27|0.11998
17:40:28|0.12005
17:40:28|0.12
17:40:29|0.12064
17:40:30|0.12014
17:40:30|0.12056
17:40:31|0.12039
17:40:32|0.12064
17:40:32|0.12063
17:40:32|0.12092
17:40:33|0.12091
17:40:33|0.12061
17:40:34|0.12054
17:40:35|0.12054
17:40:35|0.12081
17:40:36|0.12074
17:40:36|0.12074
17:40:37|0.12054
17:40:38|0.12092
17:40:38|0.12052
17:40:39|0.12046
17:40:39|0.12045
17:40:40|0.12046
17:40:40|0.12046
17:40:41|0.12046
17:40:42|0.12067
17:40:42|0.12067
17:40:42|0.12047
17:40:43|0.12056
17:40:43|0.12049
17:40:44|0.12046
17:40:44|0.12054
17:40:45|0.12054
17:40:46|0.12054
17:40:47|0.12051
17:40:47|0.12054
17:40:47|0.12039
17:40:48|0.1207
17:40:49|0.1207
17:40:49|0.1207
17:40:50|0.12034
17:40:50|0.12034
17:40:51|0.12034
17:40:51|0.12062
17:40:52|0.12033
17:40:52|0.12036
17:40:53|0.12036
17:40:54|0.12035
17:40:54|0.12035
17:40:55|0.12035
17:40:55|0.1204
17:40:56|0.12036
17:40:57|0.12033
17:40:57|0.12033
17:40:57|0.12033
17:40:58|0.12033
17:40:58|0.12035
17:40:59|0.12005
17:40:59|0.12004
17:40:59|0.12004
17:41:00|0.1202
17:41:00|0.1202
17:41:01|0.1202
17:41:01|0.1202
17:41:02|0.12032
17:41:02|0.12032
17:41:03|0.12026
17:41:04|0.12009
17:41:05|0.12027
17:41:06|0.12027
17:41:07|0.12016
17:41:08|0.12004
17:41:09|0.1202
17:41:10|0.12019
17:41:11|0.12033
17:41:12|0.12033
17:41:12|0.12006
17:41:13|0.12027
17:41:13|0.12027
17:41:14|0.12022
17:41:15|0.1202
17:41:16|0.12003
17:41:16|0.1202
17:41:17|0.1202
17:41:18|0.12014
17:41:19|0.12027
17:41:19|0.12012
17:41:20|0.1202
17:41:20|0.1202
17:41:22|0.12022
17:41:22|0.11993
17:41:23|0.11993
17:41:24|0.11993
17:41:24|0.1205
17:41:25|0.1205
17:41:25|0.12022
17:41:26|0.12022
17:41:27|0.12022
17:41:27|0.12049
17:41:28|0.12028
17:41:29|0.12028
17:41:29|0.12028
17:41:30|0.12028
17:41:30|0.11901
17:41:31|0.11969
17:41:32|0.11971
17:41:32|0.11942
17:41:32|0.11916
17:41:33|0.11922
17:41:34|0.11974
17:41:34|0.11974
17:41:35|0.11974
17:41:36|0.11973
17:41:36|0.11942
17:41:37|0.11959
17:41:37|0.11947
17:41:38|0.11975
17:41:39|0.11944
17:41:39|0.11974
17:41:40|0.11946
17:41:40|0.11947
17:41:41|0.11941
17:41:42|0.11934
17:41:42|0.11934
17:41:43|0.11942
17:41:44|0.1193
17:41:44|0.11905
17:41:44|0.119
17:41:45|0.11929
17:41:45|0.119
17:41:45|0.119
17:41:46|0.11919
17:41:47|0.11933
17:41:48|0.11933
17:41:48|0.11908
17:41:48|0.11931
17:41:49|0.11931
17:41:49|0.11931
17:41:50|0.11909
17:41:51|0.11909
17:41:51|0.119
17:41:52|0.119
17:41:53|0.119
17:41:53|0.119
17:41:54|0.11892
17:41:55|0.11892
17:41:56|0.11859
17:41:56|0.11859
17:41:57|0.11884
17:41:58|0.11884
17:41:59|0.11884
17:42:00|0.119
17:42:01|0.119
17:42:02|0.119
17:42:02|0.11928
17:42:03|0.11925
17:42:03|0.11902
17:42:04|0.11903
17:42:05|0.11896
17:42:05|0.11859
17:42:06|0.11884
17:42:07|0.11875
17:42:08|0.11897
17:42:09|0.11885
17:42:10|0.11884
17:42:11|0.11871
17:42:11|0.11886
17:42:12|0.11886
17:42:12|0.11871
17:42:13|0.11869
17:42:13|0.11869
17:42:14|0.11877
17:42:14|0.11876
17:42:15|0.11876
17:42:15|0.11874
17:42:16|0.11874
17:42:16|0.11873
17:42:17|0.11873
17:42:17|0.1187
17:42:18|0.11869
17:42:19|0.11869
17:42:19|0.11869
17:42:20|0.11869
17:42:20|0.11869
17:42:21|0.11869
17:42:21|0.11862
17:42:22|0.11862
17:42:23|0.11862
17:42:23|0.11878
17:42:23|0.11859
17:42:24|0.11859
17:42:24|0.11859
17:42:25|0.11859
17:42:25|0.11868
17:42:26|0.11859
17:42:26|0.11867
17:42:27|0.11867
17:42:28|0.11872
17:42:28|0.11872
17:42:29|0.11887
17:42:30|0.11887
17:42:30|0.11887
17:42:31|0.119
17:42:32|0.11899
17:42:32|0.11897
17:42:33|0.11894
17:42:34|0.11881
17:42:35|0.11879
17:42:36|0.11872
17:42:37|0.11872
17:42:37|0.11867
17:42:38|0.11859
17:42:38|0.11859
17:42:39|0.11859
17:42:40|0.11859
17:42:41|0.11867
17:42:41|0.11859
17:42:42|0.11859
17:42:42|0.11859
17:42:43|0.11859
17:42:44|0.11862
17:42:45|0.11862
17:42:46|0.11862
17:42:46|0.11862
17:42:47|0.11871
17:42:48|0.11862
17:42:48|0.11862
17:42:49|0.11862
17:42:50|0.11862
17:42:50|0.11866
17:42:51|0.11866
17:42:51|0.11866
17:42:52|0.11866
17:42:52|0.11866
17:42:53|0.11866
17:42:53|0.11866
17:42:54|0.11866
17:42:55|0.11862
17:42:55|0.11859
17:42:56|0.11859
17:42:57|0.11859
17:42:57|0.11859
17:42:58|0.1186
17:42:59|0.11859
17:42:59|0.11859
17:42:59|0.1186
17:43:00|0.1186
17:43:01|0.1186
17:43:01|0.1186
17:43:02|0.11859
17:43:03|0.11854
17:43:03|0.11854
17:43:03|0.11852
17:43:04|0.11852
17:43:05|0.11852
17:43:06|0.1185
17:43:07|0.11845
17:43:08|0.11845
17:43:08|0.11852
17:43:09|0.11849
17:43:10|0.11826
17:43:11|0.1183
17:43:12|0.11827
17:43:12|0.11827
17:43:13|0.11725
17:43:14|0.11726
17:43:14|0.11726
17:43:15|0.11731
17:43:16|0.11782
17:43:17|0.11739
17:43:18|0.1174
17:43:18|0.1174
17:43:19|0.1173
17:43:19|0.1173
17:43:20|0.1173
17:43:20|0.11747
17:43:21|0.1172
17:43:22|0.11747
17:43:22|0.11732
17:43:23|0.11732
17:43:24|0.11722
17:43:24|0.11722
17:43:25|0.1174
17:43:25|0.11739
17:43:26|0.11739
17:43:26|0.11729
17:43:27|0.11744
17:43:28|0.1173
17:43:28|0.1173
17:43:29|0.1173
17:43:30|0.1173
17:43:30|0.1173
17:43:31|0.1173
17:43:31|0.11727
17:43:32|0.1173
17:43:32|0.1173
17:43:33|0.1173
17:43:34|0.11722
17:43:34|0.11726
17:43:36|0.11715
17:43:37|0.11703
17:43:38|0.11674
17:43:39|0.11674
17:43:40|0.117
17:43:40|0.1171
17:43:41|0.1171
17:43:42|0.1172
17:43:42|0.11689
17:43:42|0.11689
17:43:43|0.11689
17:43:43|0.11689
17:43:44|0.1167
17:43:44|0.11699
17:43:45|0.117
17:43:46|0.117
17:43:46|0.117
17:43:47|0.117
17:43:47|0.117
17:43:48|0.117
17:43:49|0.117
17:43:49|0.117
17:43:51|0.11729
17:43:51|0.11742
17:43:52|0.1177
17:43:53|0.11775
17:43:54|0.11775
17:43:54|0.11774
17:43:55|0.11742
17:43:56|0.11769
17:43:57|0.11746
17:43:59|0.11746
17:43:59|0.11766
17:44:00|0.11766
17:44:00|0.11753
17:44:01|0.11753
17:44:02|0.11753
17:44:03|0.11749
17:44:04|0.11751
17:44:04|0.11751
17:44:05|0.11751
17:44:06|0.11769
17:44:06|0.11758
17:44:07|0.11758
17:44:08|0.11781
17:44:09|0.11766
17:44:10|0.11766
17:44:10|0.11764
17:44:11|0.11765
17:44:11|0.11783
17:44:12|0.11775
17:44:13|0.11783
17:44:13|0.11783
17:44:14|0.11782
17:44:15|0.11783
17:44:15|0.11783
17:44:15|0.11783
17:44:16|0.11767
17:44:17|0.11767
17:44:17|0.11767
17:44:19|0.11777
17:44:19|0.11777
17:44:20|0.11777
17:44:20|0.11767
17:44:21|0.11767
17:44:22|0.11766
17:44:22|0.11782
17:44:23|0.11782
17:44:24|0.11778
17:44:24|0.11789
17:44:24|0.1179
17:44:25|0.1179
17:44:25|0.1179
17:44:26|0.1179
17:44:27|0.11793
17:44:27|0.11793
17:44:27|0.11793
17:44:28|0.11798
17:44:29|0.11787
17:44:29|0.11788
17:44:30|0.11802
17:44:30|0.11802
17:44:31|0.11802
17:44:32|0.11803
17:44:33|0.11803
17:44:33|0.11787
17:44:34|0.11794
17:44:34|0.11794
17:44:35|0.11794
17:44:36|0.11794
17:44:36|0.11805
17:44:36|0.11822
17:44:37|0.11822
17:44:38|0.11823
17:44:39|0.11824
17:44:39|0.11824
17:44:40|0.11823
17:44:41|0.11808
17:44:42|0.11808
17:44:42|0.11823
17:44:43|0.11811
17:44:44|0.11815
17:44:44|0.11815
17:44:45|0.11815
17:44:45|0.11815
17:44:46|0.11815
17:44:46|0.11849
17:44:47|0.11849
17:44:47|0.11828
17:44:48|0.11828
17:44:48|0.11828
17:44:49|0.11828
17:44:49|0.11828
17:44:49|0.11828
17:44:50|0.11842
17:44:50|0.11829
17:44:51|0.11841
17:44:52|0.11828
17:44:52|0.11828
17:44:53|0.11818
17:44:54|0.11818
17:44:54|0.11818
17:44:54|0.11818
17:44:56|0.11818
17:44:57|0.11818
17:44:58|0.11837
17:44:58|0.11837
17:45:00|0.11837
17:45:00|0.11837
17:45:01|0.11831
17:45:01|0.11838
17:45:02|0.11847
17:45:02|0.11837
17:45:03|0.11837
17:45:04|0.11837
17:45:05|0.11844
17:45:05|0.11844
17:45:06|0.11844
17:45:06|0.11841
17:45:07|0.11841
17:45:09|0.11837
17:45:10|0.11844
17:45:10|0.11845
17:45:11|0.11837
17:45:11|0.11847
17:45:11|0.11847
17:45:12|0.11847
17:45:13|0.11849
17:45:13|0.11849
17:45:14|0.11849
17:45:14|0.11849
17:45:14|0.11849
17:45:15|0.11849
17:45:16|0.11849
17:45:16|0.11849
17:45:17|0.11849
17:45:17|0.11849
17:45:18|0.11849
17:45:18|0.11849
17:45:19|0.11857
17:45:19|0.11852
17:45:20|0.11866
17:45:20|0.11866
17:45:22|0.11853
17:45:22|0.11865
17:45:22|0.11865
17:45:23|0.11866
17:45:23|0.11851
17:45:24|0.11855
17:45:24|0.11855
17:45:25|0.11855
17:45:25|0.11865
17:45:26|0.11865
17:45:27|0.11865
17:45:27|0.11865
17:45:28|0.11865
17:45:28|0.11865
17:45:29|0.11865
17:45:29|0.11865
17:45:30|0.11865
17:45:30|0.11865
17:45:31|0.11865
17:45:31|0.11865
17:45:31|0.11865
17:45:32|0.11866
17:45:33|0.11866
17:45:34|0.11894
17:45:34|0.11894
17:45:35|0.11899
17:45:35|0.11909
17:45:35|0.11909
17:45:36|0.11909
17:45:36|0.11909
17:45:37|0.1191
17:45:37|0.11902
17:45:38|0.11902
17:45:38|0.11902
17:45:39|0.11902
17:45:39|0.11902
17:45:40|0.11913
17:45:40|0.12
17:45:40|0.11958
17:45:41|0.11961
17:45:42|0.11963
17:45:43|0.11934
17:45:43|0.11934
17:45:44|0.11934
17:45:44|0.11962
17:45:45|0.11962
17:45:46|0.11962
17:45:46|0.11966
17:45:47|0.11951
17:45:48|0.11931
17:45:48|0.11931
17:45:49|0.11919
17:45:49|0.11909
17:45:50|0.119
17:45:51|0.11898
17:45:52|0.1184
17:45:52|0.11847
17:45:54|0.11837
17:45:55|0.11849
17:45:55|0.11899
17:45:56|0.11857
17:45:57|0.11857
17:45:58|0.119
17:45:59|0.119
17:45:59|0.11898
17:46:00|0.11883
17:46:01|0.11885
17:46:02|0.11863
17:46:03|0.11862
17:46:04|0.11861
17:46:04|0.11861
17:46:05|0.11861
17:46:06|0.11861
17:46:06|0.11861
17:46:07|0.11871
17:46:07|0.119
17:46:07|0.11898
17:46:08|0.1188
17:46:09|0.1188
17:46:09|0.11877
17:46:10|0.11877
17:46:10|0.11877
17:46:11|0.11862
17:46:12|0.11861
17:46:13|0.11861
17:46:14|0.11859
17:46:14|0.11859
17:46:15|0.11858
17:46:16|0.11858
17:46:17|0.11858
17:46:17|0.11858
17:46:18|0.11865
17:46:19|0.11865
17:46:19|0.11873
17:46:20|0.11847
17:46:21|0.11847
17:46:21|0.1184
17:46:22|0.11837
17:46:23|0.11828
17:46:23|0.11828
17:46:23|0.11828
17:46:24|0.11828
17:46:25|0.11824
17:46:25|0.11831
17:46:26|0.11812
17:46:27|0.11822
17:46:27|0.11823
17:46:28|0.11816
17:46:28|0.11816
17:46:29|0.11816
17:46:29|0.11816
17:46:30|0.11822
17:46:30|0.11815
17:46:31|0.11815
17:46:31|0.11816
17:46:32|0.11816
17:46:33|0.11816
17:46:33|0.11802
17:46:33|0.11802
17:46:34|0.11802
17:46:35|0.11802
17:46:35|0.118
17:46:35|0.118
17:46:36|0.118
17:46:37|0.118
17:46:37|0.11816
17:46:38|0.11816
17:46:38|0.11809
17:46:39|0.11809
17:46:39|0.11858
17:46:40|0.11858
17:46:40|0.11858
17:46:40|0.11858
17:46:41|0.11858
17:46:41|0.11858
17:46:42|0.11819
17:46:42|0.11819
17:46:43|0.1182
17:46:44|0.118
17:46:45|0.118
17:46:46|0.118
17:46:46|0.118
17:46:47|0.11815
17:46:47|0.11815
17:46:48|0.11815
17:46:49|0.11832
17:46:49|0.11831
17:46:50|0.11831
17:46:50|0.11831
17:46:51|0.11831
17:46:52|0.11831
17:46:52|0.11831
17:46:53|0.11825
17:46:54|0.11825
17:46:55|0.11829
17:46:56|0.11829
17:46:57|0.11829
17:46:58|0.11832
17:46:59|0.11831
17:47:00|0.11856
17:47:01|0.11832
17:47:02|0.11845
17:47:03|0.11834
17:47:03|0.11845
17:47:04|0.11831
17:47:05|0.11834
17:47:05|0.11826
17:47:06|0.11826
17:47:06|0.11826
17:47:07|0.11826
17:47:07|0.11826
17:47:08|0.11819
17:47:09|0.1182
17:47:10|0.11798
17:47:11|0.11788
17:47:11|0.11808
17:47:12|0.11784
17:47:13|0.11795
17:47:13|0.11785
17:47:14|0.11785
17:47:14|0.11785
17:47:15|0.11791
17:47:15|0.11791
17:47:16|0.11809
17:47:16|0.11779
17:47:17|0.11779
17:47:17|0.11792
17:47:18|0.11792
17:47:19|0.11791
17:47:19|0.11791
17:47:20|0.11786
17:47:21|0.11779
17:47:22|0.11791
17:47:22|0.11792
17:47:23|0.11792
17:47:23|0.11792
17:47:24|0.11792
17:47:25|0.11792
17:47:26|0.11792
17:47:26|0.11791
17:47:27|0.11792
17:47:28|0.11792
17:47:28|0.11792
17:47:29|0.11792
17:47:29|0.11791
17:47:30|0.11792
17:47:30|0.11792
17:47:31|0.11785
17:47:31|0.11799
17:47:32|0.1184
17:47:33|0.11822
17:47:33|0.11814
17:47:34|0.11822
17:47:35|0.11843
17:47:35|0.11844
17:47:36|0.119
17:47:37|0.11868
17:47:38|0.119
17:47:39|0.11899
17:47:39|0.11899
17:47:39|0.11899
17:47:40|0.11858
17:47:41|0.11866
17:47:41|0.11866
17:47:41|0.11866
17:47:42|0.11846
17:47:42|0.11859
17:47:43|0.11847
17:47:43|0.11847
17:47:44|0.11851
17:47:44|0.11838
17:47:46|0.11851
17:47:47|0.11851
17:47:48|0.1184
17:47:49|0.11829
17:47:49|0.11846
17:47:50|0.11874
17:47:51|0.11874
17:47:52|0.11868
17:47:52|0.11841
17:47:54|0.11838
17:47:55|0.11838
17:47:56|0.11836
17:47:57|0.11828
17:47:58|0.11828
17:47:59|0.11828
17:48:00|0.11823
17:48:00|0.11813
17:48:01|0.11813
17:48:02|0.11813
17:48:02|0.11813
17:48:03|0.11827
17:48:03|0.11828
17:48:04|0.11828
17:48:05|0.11818
17:48:05|0.11804
17:48:06|0.11804
17:48:06|0.11818
17:48:07|0.11818
17:48:07|0.11805
17:48:09|0.11802
17:48:09|0.11802
17:48:10|0.11799
17:48:11|0.11799
17:48:11|0.11799
17:48:12|0.1179
17:48:12|0.1179
17:48:13|0.1179
17:48:14|0.11802
17:48:15|0.11802
17:48:15|0.11802
17:48:16|0.11802
17:48:16|0.1179
17:48:17|0.1179
17:48:18|0.1179
17:48:18|0.1179
17:48:18|0.1179
17:48:19|0.1179
17:48:20|0.11804
17:48:20|0.11804
17:48:21|0.11804
17:48:22|0.11795
17:48:23|0.11795
17:48:23|0.1179
17:48:24|0.1179
17:48:25|0.1179
17:48:26|0.11795
17:48:26|0.11795
17:48:27|0.11795
17:48:27|0.118
17:48:28|0.118
17:48:28|0.118
17:48:29|0.118
17:48:30|0.118
17:48:31|0.118
17:48:31|0.118
17:48:32|0.118
17:48:32|0.1179
17:48:33|0.11804
17:48:34|0.11804
17:48:34|0.11804
17:48:35|0.11804
17:48:36|0.11804
17:48:36|0.11804
17:48:37|0.11804
17:48:37|0.11804
17:48:38|0.11804
17:48:38|0.11804
17:48:39|0.11804
17:48:39|0.11804
17:48:40|0.11804
17:48:41|0.11804
17:48:41|0.11804
17:48:42|0.11804
17:48:43|0.11804
17:48:44|0.11804
17:48:44|0.11802
17:48:45|0.11802
17:48:46|0.11802
17:48:47|0.118
17:48:47|0.118
17:48:48|0.118
17:48:48|0.11806
17:48:49|0.11806
17:48:49|0.11806
17:48:50|0.11802
17:48:51|0.1181
17:48:52|0.11812
17:48:52|0.11812
17:48:53|0.11812
17:48:54|0.11812
17:48:55|0.11812
17:48:56|0.11812
17:48:56|0.11812
17:48:57|0.11811
17:48:58|0.11837
17:49:00|0.11881
17:49:01|0.11873
17:49:02|0.11873
17:49:02|0.11877
17:49:03|0.11888
17:49:03|0.11888
17:49:04|0.11884
17:49:05|0.11884
17:49:05|0.11863
17:49:06|0.11863
17:49:07|0.11863
17:49:07|0.11863
17:49:08|0.11863
17:49:09|0.11863
17:49:09|0.11882
17:49:10|0.11882
17:49:11|0.11882
17:49:11|0.11884
17:49:12|0.11877
17:49:13|0.11877
17:49:13|0.11888
17:49:14|0.11893
17:49:15|0.11893
17:49:15|0.11893
17:49:16|0.11893
17:49:16|0.11893
17:49:17|0.11893
17:49:17|0.11893
17:49:18|0.11896
17:49:18|0.11896
17:49:19|0.11896
17:49:19|0.11896
17:49:20|0.11896
17:49:21|0.11893
17:49:21|0.11893
17:49:21|0.119
17:49:22|0.11889
17:49:23|0.11889
17:49:23|0.11889
17:49:24|0.11876
17:49:24|0.11876
17:49:25|0.11876
17:49:26|0.11876
17:49:27|0.11882
17:49:27|0.11882
17:49:28|0.11888
17:49:29|0.11888
17:49:30|0.11886
17:49:30|0.11886
17:49:31|0.11886
17:49:32|0.11886
17:49:32|0.11802
17:49:33|0.11871
17:49:33|0.11871
17:49:33|0.11871
17:49:34|0.11849
17:49:35|0.11849
17:49:36|0.11849
17:49:36|0.11868
17:49:37|0.11861
17:49:38|0.11861
17:49:38|0.11862
17:49:39|0.11862
17:49:40|0.11862
17:49:40|0.11862
17:49:41|0.11862
17:49:42|0.11862
17:49:42|0.11885
17:49:43|0.11882
17:49:43|0.11882
17:49:44|0.11871
17:49:44|0.1187
17:49:45|0.11874
17:49:46|0.11874
17:49:47|0.11874
17:49:47|0.11874
17:49:48|0.1187
17:49:49|0.1187
17:49:50|0.1187
17:49:51|0.1187
17:49:51|0.1187
17:49:52|0.11875
17:49:53|0.11874
17:49:55|0.11874
17:49:55|0.11846
17:49:56|0.11846
17:49:56|0.11846
17:49:57|0.11846
17:49:58|0.11846
17:49:58|0.11846
17:49:58|0.11846
17:49:59|0.11846
17:50:00|0.11846
17:50:01|0.11846
17:50:02|0.11846
17:50:02|0.11846
17:50:03|0.11846
17:50:04|0.11846
17:50:06|0.11841
17:50:06|0.11841
17:50:07|0.11841
17:50:08|0.11841
17:50:08|0.11841
17:50:10|0.11823
17:50:11|0.11842
17:50:11|0.11841
17:50:12|0.11841
17:50:12|0.11841
17:50:12|0.11841
17:50:13|0.11841
17:50:13|0.1182
17:50:14|0.1182
17:50:14|0.1182
17:50:14|0.11804
17:50:15|0.11804
17:50:16|0.11815
17:50:16|0.11813
17:50:17|0.11813
17:50:17|0.11813
17:50:18|0.11813
17:50:18|0.11813
17:50:19|0.11813
17:50:20|0.11813
17:50:20|0.11813
17:50:20|0.11813
17:50:21|0.11813
17:50:21|0.11813
17:50:22|0.11813
17:50:22|0.11813
17:50:23|0.11807
17:50:23|0.11806
17:50:24|0.11804
17:50:25|0.11789
17:50:25|0.11789
17:50:26|0.11782
17:50:27|0.11784
17:50:27|0.11784
17:50:28|0.11784
17:50:28|0.11758
17:50:28|0.11758
17:50:29|0.11758
17:50:30|0.11748
17:50:31|0.11748
17:50:31|0.11758
17:50:32|0.11693
17:50:32|0.11679
17:50:33|0.11723
17:50:33|0.11723
17:50:34|0.11723
17:50:34|0.1171
17:50:35|0.11701
17:50:35|0.11696
17:50:36|0.11693
17:50:36|0.11693
17:50:37|0.11693
17:50:37|0.11693
17:50:38|0.11694
17:50:38|0.11705
17:50:39|0.11727
17:50:39|0.11734
17:50:40|0.11734
17:50:41|0.11739
17:50:41|0.11741
17:50:42|0.11741
17:50:42|0.11741
17:50:43|0.11734
17:50:43|0.11734
17:50:44|0.11741
17:50:44|0.11756
17:50:45|0.11756
17:50:45|0.11756
17:50:45|0.11756
17:50:46|0.11756
17:50:47|0.11756
17:50:47|0.1174
17:50:48|0.11742
17:50:49|0.11742
17:50:50|0.11742
17:50:50|0.11742
17:50:51|0.11757
17:50:52|0.1175
17:50:53|0.1175
17:50:54|0.1175
17:50:54|0.1175
17:50:55|0.1175
17:50:56|0.11695
17:50:57|0.11695
17:50:58|0.11742
17:50:59|0.11784
17:50:59|0.11767
17:51:00|0.11767
17:51:00|0.11754
17:51:01|0.11754
17:51:02|0.11751
17:51:02|0.11725
17:51:03|0.11725
17:51:04|0.11725
17:51:04|0.11725
17:51:05|0.11725
17:51:06|0.11725
17:51:06|0.11735
17:51:07|0.11728
17:51:07|0.11728
17:51:08|0.11728
17:51:08|0.11728
17:51:09|0.11728
17:51:10|0.11728
17:51:10|0.11734
17:51:11|0.11734
17:51:12|0.11734
17:51:13|0.117
17:51:13|0.117
17:51:14|0.117
17:51:15|0.117
17:51:15|0.11694
17:51:16|0.11694
17:51:17|0.11697
17:51:18|0.11697
17:51:18|0.11703
17:51:19|0.11703
17:51:20|0.11702
17:51:20|0.11725
17:51:21|0.11705
17:51:21|0.11705
17:51:22|0.11705
17:51:22|0.11705
17:51:23|0.11705
17:51:24|0.11722
17:51:25|0.11722
17:51:25|0.11722
17:51:26|0.11722
17:51:26|0.11722
17:51:27|0.11722
17:51:27|0.11705
17:51:28|0.11705
17:51:29|0.11705
17:51:29|0.11705
17:51:29|0.11705
17:51:31|0.11705
17:51:31|0.11705
17:51:32|0.11705
17:51:33|0.11705
17:51:33|0.11716
17:51:34|0.11716
17:51:34|0.11716
17:51:35|0.11716
17:51:36|0.11716
17:51:37|0.11722
17:51:38|0.11705
17:51:39|0.11717
17:51:40|0.11717
17:51:40|0.11717
17:51:40|0.11726
17:51:41|0.11726
17:51:42|0.11726
17:51:42|0.11726
17:51:43|0.11708
17:51:44|0.11708
17:51:45|0.117
17:51:45|0.11714
17:51:46|0.11714
17:51:47|0.11716
17:51:48|0.11716
17:51:49|0.11717
17:51:50|0.11737
17:51:50|0.11736
17:51:52|0.11744
17:51:53|0.11744
17:51:53|0.11726
17:51:54|0.11726
17:51:56|0.1175
17:51:56|0.1175
17:51:57|0.11754
17:51:57|0.11754
17:51:58|0.11754
17:51:58|0.11754
17:51:59|0.11754
17:52:00|0.11738
17:52:01|0.11738
17:52:02|0.11738
17:52:03|0.11738
17:52:04|0.11738
17:52:04|0.11738
17:52:05|0.11738
17:52:06|0.11738
17:52:06|0.11738
17:52:07|0.11738
17:52:07|0.11738
17:52:08|0.11738
17:52:09|0.11749
17:52:10|0.11749
17:52:10|0.11722
17:52:11|0.11738
17:52:11|0.11738
17:52:12|0.11742
17:52:13|0.11742
17:52:13|0.11744
17:52:14|0.11744
17:52:14|0.11744
17:52:15|0.11744
17:52:16|0.11744
17:52:16|0.11744
17:52:17|0.11725
17:52:18|0.11725
17:52:18|0.11725
17:52:19|0.11725
17:52:19|0.11725
17:52:20|0.11725
17:52:20|0.11725
17:52:21|0.11725
17:52:21|0.11725
17:52:22|0.11725
17:52:23|0.11725
17:52:23|0.11725
17:52:24|0.11725
17:52:25|0.11725
17:52:26|0.11725
17:52:27|0.11725
17:52:27|0.11725
17:52:28|0.11725
17:52:29|0.11725
17:52:29|0.11725
17:52:30|0.11725
17:52:31|0.1171
17:52:31|0.11725
17:52:32|0.11725
17:52:33|0.11725
17:52:34|0.11725
17:52:35|0.11725
17:52:35|0.11725
17:52:36|0.11724
17:52:37|0.11733
17:52:37|0.11733
17:52:38|0.11733
17:52:39|0.11714
17:52:39|0.1171
17:52:40|0.1171
17:52:40|0.1171
17:52:41|0.1171
17:52:41|0.1171
17:52:42|0.11711
17:52:42|0.11711
17:52:43|0.11708
17:52:44|0.11708
17:52:45|0.11708
17:52:45|0.11708
17:52:46|0.11708
17:52:47|0.11708
17:52:47|0.11713
17:52:48|0.11711
17:52:48|0.11711
17:52:49|0.11711
17:52:50|0.11711
17:52:50|0.11711
17:52:51|0.11711
17:52:52|0.11711
17:52:52|0.11711
17:52:53|0.11711
17:52:54|0.11711
17:52:55|0.11711
17:52:56|0.11709
17:52:57|0.11706
17:52:58|0.11723
17:52:58|0.11708
17:52:59|0.11708
17:53:00|0.11708
17:53:00|0.11708
17:53:01|0.11708
17:53:02|0.11708
17:53:02|0.11708
17:53:03|0.11708
17:53:04|0.11708
17:53:05|0.11708
17:53:05|0.11708
17:53:06|0.11708
17:53:07|0.11708
17:53:08|0.11711
17:53:08|0.11711
17:53:09|0.11725
17:53:10|0.11725
17:53:10|0.11714
17:53:11|0.11714
17:53:11|0.11712
17:53:12|0.11712
17:53:13|0.11712
17:53:14|0.117
17:53:14|0.117
17:53:15|0.117
17:53:15|0.117
17:53:16|0.117
17:53:17|0.117
17:53:17|0.11712
17:53:18|0.11712
17:53:19|0.11712
17:53:19|0.11712
17:53:20|0.11712
17:53:20|0.117
17:53:21|0.117
17:53:22|0.117
17:53:22|0.117
17:53:23|0.117
17:53:23|0.117
17:53:24|0.117
17:53:24|0.117
17:53:25|0.117
17:53:25|0.117
17:53:26|0.117
17:53:27|0.117
17:53:27|0.117
17:53:28|0.117
17:53:28|0.117
17:53:29|0.117
17:53:29|0.117
17:53:29|0.117
17:53:30|0.117
17:53:30|0.117
17:53:31|0.117
17:53:31|0.117
17:53:32|0.117
17:53:32|0.117
17:53:33|0.117
17:53:34|0.117
17:53:35|0.117
17:53:35|0.117
17:53:36|0.117
17:53:38|0.117
17:53:38|0.117
17:53:39|0.11708
17:53:39|0.11708
17:53:40|0.11701
17:53:41|0.11701
17:53:41|0.11701
17:53:42|0.11701
17:53:43|0.11701
17:53:43|0.11701
17:53:44|0.11701
17:53:45|0.11724
17:53:45|0.11724
17:53:46|0.11724
17:53:47|0.1171
17:53:47|0.1171
17:53:48|0.11724
17:53:48|0.11724
17:53:49|0.11724
17:53:50|0.11724
17:53:51|0.11724
17:53:52|0.11724
17:53:52|0.11724
17:53:53|0.11724
17:53:53|0.11724
17:53:55|0.11724
17:53:56|0.11724
17:53:56|0.11724
17:53:57|0.11724
17:53:58|0.11724
17:53:59|0.11724
17:54:00|0.11724
17:54:00|0.11724
17:54:01|0.11724
17:54:02|0.11723
17:54:03|0.11723
17:54:04|0.11723
17:54:04|0.11723
17:54:05|0.11723
17:54:06|0.11723
17:54:07|0.11723
17:54:07|0.11723
17:54:08|0.11723
17:54:09|0.11729
17:54:10|0.1171
17:54:11|0.1171
17:54:11|0.1171
17:54:11|0.1173
17:54:13|0.1173
17:54:14|0.1173
17:54:14|0.1173
17:54:14|0.1173
17:54:15|0.1173
17:54:16|0.1173
17:54:17|0.1173
17:54:17|0.1173
17:54:18|0.1173
17:54:18|0.11749
17:54:20|0.11749
17:54:20|0.11749
17:54:21|0.11779
17:54:22|0.11752
17:54:22|0.11754
17:54:23|0.11754
17:54:23|0.11747
17:54:24|0.11747
17:54:25|0.11747
17:54:26|0.11746
17:54:27|0.11737
17:54:27|0.11737
17:54:28|0.11737
17:54:28|0.11737
17:54:29|0.11739
17:54:30|0.11739
17:54:30|0.11739
17:54:31|0.11741
17:54:32|0.11738
17:54:33|0.11738
17:54:35|0.11738
17:54:35|0.11738
17:54:36|0.11738
17:54:37|0.11738
17:54:38|0.11738
17:54:39|0.11738
17:54:40|0.11719
17:54:41|0.11719
17:54:41|0.11719
17:54:42|0.11719
17:54:42|0.11719
17:54:43|0.11661
17:54:44|0.11661
17:54:44|0.11662
17:54:45|0.11637
17:54:45|0.11659
17:54:45|0.11659
17:54:46|0.11649
17:54:46|0.11649
17:54:47|0.11649
17:54:47|0.11649
17:54:48|0.11649
17:54:48|0.11649
17:54:49|0.11649
17:54:49|0.11649
17:54:50|0.11649
17:54:51|0.11671
17:54:51|0.11671
17:54:53|0.11686
17:54:53|0.11686
17:54:54|0.11686
17:54:54|0.1169
17:54:55|0.1169
17:54:56|0.1169
17:54:57|0.1169
17:54:57|0.11698
17:54:58|0.11698
17:54:59|0.11698
17:55:00|0.11698
17:55:00|0.11698
17:55:01|0.11684
17:55:02|0.11684
17:55:03|0.11684
17:55:03|0.11673
17:55:05|0.11673
17:55:05|0.11675
17:55:06|0.11678
17:55:06|0.11672
17:55:07|0.11688
17:55:07|0.11688
17:55:08|0.11688
17:55:09|0.11671
17:55:09|0.1168
17:55:10|0.1168
17:55:11|0.1168
17:55:11|0.1168
17:55:12|0.1168
17:55:13|0.1168
17:55:13|0.1168
17:55:14|0.1168
17:55:15|0.117
17:55:15|0.117
17:55:16|0.117
17:55:17|0.117
17:55:18|0.1169
17:55:18|0.11689
17:55:19|0.11689
17:55:19|0.11689
17:55:20|0.11689
17:55:20|0.11689
17:55:20|0.11689
17:55:21|0.11689
17:55:22|0.11689
17:55:22|0.11689
17:55:22|0.11691
17:55:23|0.11691
17:55:24|0.11691
17:55:24|0.11691
17:55:25|0.11691
17:55:26|0.11691
17:55:27|0.11689
17:55:27|0.11689
17:55:28|0.11689
17:55:28|0.11694
17:55:29|0.11674
17:55:29|0.11698
17:55:30|0.11698
17:55:30|0.11698
17:55:31|0.11698
17:55:32|0.11698
17:55:32|0.11698
17:55:33|0.11698
17:55:33|0.11698
17:55:34|0.11698
17:55:34|0.11698
17:55:34|0.11698
17:55:35|0.11698
17:55:36|0.11693
17:55:36|0.11693
17:55:37|0.11693
17:55:37|0.11693
17:55:38|0.11693
17:55:38|0.11679
17:55:39|0.11679
17:55:39|0.11698
17:55:40|0.11698
17:55:40|0.11698
17:55:41|0.11698
17:55:41|0.11698
17:55:42|0.11684
17:55:43|0.11684
17:55:43|0.11681
17:55:44|0.11697
17:55:44|0.11697
17:55:45|0.11697
17:55:45|0.11697
17:55:46|0.11697
17:55:46|0.11697
17:55:47|0.11682
17:55:47|0.11682
17:55:48|0.11684
17:55:48|0.11671
17:55:49|0.1167
17:55:50|0.11672
17:55:51|0.11672
17:55:51|0.11672
17:55:51|0.11672
17:55:52|0.11672
17:55:53|0.11672
17:55:54|0.11672
17:55:54|0.11666
17:55:55|0.11666
17:55:56|0.11666
17:55:56|0.11666
17:55:57|0.11666
17:55:57|0.11666
17:55:58|0.11656
17:55:59|0.11656
17:55:59|0.11656
17:56:00|0.11656
17:56:01|0.11673
17:56:02|0.11673
17:56:03|0.11673
17:56:04|0.11673
17:56:04|0.11673
17:56:05|0.11673
17:56:06|0.11673
17:56:06|0.1167
17:56:07|0.1167
17:56:09|0.1167
17:56:09|0.1167
17:56:10|0.1167
17:56:11|0.1167
17:56:12|0.1167
17:56:13|0.1167
17:56:14|0.11652
17:56:15|0.11652
17:56:16|0.11652
17:56:17|0.11643
17:56:17|0.1164
17:56:18|0.1164
17:56:19|0.1164
17:56:20|0.1164
17:56:20|0.1164
17:56:20|0.1164
17:56:21|0.1164
17:56:21|0.1164
17:56:22|0.1164
17:56:23|0.1164
17:56:23|0.11633
17:56:24|0.11633
17:56:25|0.11637
17:56:25|0.1165
17:56:26|0.11648
17:56:26|0.11648
17:56:27|0.11648
17:56:27|0.11648
17:56:28|0.11648
17:56:29|0.11648
17:56:29|0.11647
17:56:30|0.11647
17:56:30|0.11653
17:56:31|0.11653
17:56:31|0.11653
17:56:32|0.11653
17:56:32|0.1164
17:56:33|0.1164
17:56:33|0.1164
17:56:34|0.1164
17:56:35|0.1164
17:56:35|0.1164
17:56:36|0.1162
17:56:37|0.11628
17:56:37|0.11628
17:56:37|0.11628
17:56:38|0.11628
17:56:38|0.11628
17:56:39|0.11628
17:56:39|0.11628
17:56:40|0.11628
17:56:41|0.11628
17:56:41|0.11628
17:56:41|0.11644
17:56:42|0.11644
17:56:42|0.11644
17:56:43|0.11632
17:56:44|0.11647
17:56:44|0.11654
17:56:44|0.11654
17:56:45|0.11655
17:56:46|0.11654
17:56:46|0.1166
17:56:47|0.1166
17:56:48|0.1166
17:56:48|0.1166
17:56:48|0.1166
17:56:49|0.1166
17:56:49|0.11667
17:56:50|0.11669
17:56:51|0.11669
17:56:53|0.11669
17:56:54|0.11669
17:56:55|0.11669
17:56:56|0.11669
17:56:57|0.11669
17:56:57|0.11669
17:56:58|0.11669
17:56:59|0.11669
17:56:59|0.11669
17:57:00|0.11669
17:57:01|0.11679
17:57:02|0.11677
17:57:02|0.11695
17:57:03|0.11695
17:57:04|0.11695
17:57:04|0.11695
17:57:05|0.11695
17:57:06|0.11695
17:57:07|0.11695
17:57:07|0.11695
17:57:08|0.11681
17:57:09|0.11681
17:57:10|0.11681
17:57:10|0.11681
17:57:10|0.11681
17:57:11|0.11681
17:57:12|0.11681
17:57:13|0.1169
17:57:14|0.1169
17:57:16|0.1169
17:57:16|0.11726
17:57:17|0.11723
17:57:18|0.11722
17:57:19|0.11722
17:57:19|0.11722
17:57:20|0.11767
17:57:21|0.11767
17:57:21|0.1175
17:57:22|0.1175
17:57:23|0.11723
17:57:23|0.11723
17:57:24|0.11723
17:57:24|0.11723
17:57:25|0.11727
17:57:26|0.11714
17:57:26|0.1173
17:57:27|0.11752
17:57:28|0.11752
17:57:28|0.11752
17:57:29|0.11752
17:57:29|0.11752
17:57:30|0.11752
17:57:30|0.11742
17:57:31|0.11742
17:57:31|0.11742
17:57:32|0.11742
17:57:33|0.11742
17:57:33|0.11742
17:57:33|0.11742
17:57:34|0.11742
17:57:34|0.11726
17:57:35|0.11742
17:57:35|0.11742
17:57:36|0.11742
17:57:36|0.11752
17:57:36|0.11752
17:57:37|0.11752
17:57:38|0.11752
17:57:39|0.11752
17:57:39|0.11748
17:57:40|0.11748
17:57:40|0.11761
17:57:41|0.11761
17:57:41|0.11761
17:57:42|0.11739
17:57:42|0.11739
17:57:43|0.11753
17:57:44|0.11753
17:57:44|0.1174
17:57:45|0.1174
17:57:46|0.1174
17:57:46|0.1174
17:57:47|0.1174
17:57:48|0.11735
17:57:49|0.11735
17:57:49|0.11764
17:57:50|0.11741
17:57:51|0.11741
17:57:52|0.11741
17:57:53|0.11742
17:57:54|0.1175
17:57:55|0.11744
17:57:57|0.11744
17:57:57|0.11744
17:57:58|0.1176
17:57:58|0.1176
17:57:59|0.1176
17:58:00|0.1176
17:58:01|0.1176
17:58:01|0.1176
17:58:02|0.1176
17:58:03|0.11742
17:58:04|0.11742
17:58:04|0.11742
17:58:05|0.11742
17:58:06|0.11744
17:58:07|0.11744
17:58:07|0.11744
17:58:08|0.11744
17:58:09|0.1175
17:58:09|0.1175
17:58:10|0.1175
17:58:11|0.1175
17:58:11|0.1175
17:58:12|0.1175
17:58:12|0.11752
17:58:14|0.11752
17:58:14|0.11759
17:58:15|0.11759
17:58:15|0.11759
17:58:16|0.11759
17:58:16|0.11756
17:58:17|0.11753
17:58:18|0.11753
17:58:18|0.11753
17:58:20|0.11753
17:58:20|0.11753
17:58:21|0.11753
17:58:22|0.11783
17:58:22|0.11782
17:58:23|0.11782
17:58:24|0.11796
17:58:24|0.11796
17:58:25|0.11796
17:58:26|0.11783
17:58:26|0.11793
17:58:27|0.11796
17:58:27|0.11796
17:58:28|0.11796
17:58:28|0.11796
17:58:29|0.11796
17:58:30|0.11796
17:58:30|0.11796
17:58:31|0.11796
17:58:32|0.11796
17:58:32|0.11796
17:58:33|0.11796
17:58:33|0.11798
17:58:34|0.11798
17:58:35|0.11796
17:58:35|0.11796
17:58:36|0.11796
17:58:37|0.11796
17:58:37|0.11796
17:58:38|0.11796
17:58:39|0.11796
17:58:39|0.118
17:58:40|0.118
17:58:40|0.118
17:58:41|0.118
17:58:42|0.118
17:58:42|0.118
17:58:43|0.118
17:58:43|0.11813
17:58:44|0.1184
17:58:44|0.1184
17:58:44|0.11838
17:58:45|0.11838
17:58:46|0.11858
17:58:46|0.11858
17:58:47|0.11858
17:58:48|0.11858
17:58:48|0.11858
17:58:49|0.11858
17:58:50|0.11858
17:58:50|0.1186
17:58:51|0.1186
17:58:51|0.1185
17:58:52|0.11845
17:58:53|0.11826
17:58:53|0.11827
17:58:54|0.11839
17:58:55|0.11841
17:58:56|0.11841
17:58:57|0.11841
17:58:57|0.11858
17:58:59|0.11858
17:59:00|0.11865
17:59:00|0.11865
17:59:01|0.11865
17:59:02|0.11865
17:59:03|0.11865
17:59:04|0.11865
17:59:04|0.11865
17:59:06|0.11865
17:59:06|0.11865
17:59:07|0.11865
17:59:08|0.11869
17:59:09|0.11869
17:59:09|0.11869
17:59:10|0.11865
17:59:10|0.11865
17:59:11|0.11865
17:59:12|0.11865
17:59:12|0.11869
17:59:13|0.11869
17:59:13|0.11869
17:59:15|0.11869
17:59:15|0.11869
17:59:16|0.11869
17:59:16|0.11869
17:59:17|0.11869
17:59:18|0.11867
17:59:19|0.11867
17:59:19|0.11867
17:59:20|0.11867
17:59:21|0.11867
17:59:21|0.11867
17:59:22|0.11867
17:59:22|0.11867
17:59:23|0.11867
17:59:23|0.11867
17:59:24|0.11853
17:59:24|0.11853
17:59:25|0.11866
17:59:26|0.11864
17:59:27|0.11864
17:59:28|0.11864
17:59:28|0.11864
17:59:29|0.11864
17:59:29|0.11864
17:59:30|0.11864
17:59:31|0.11875
17:59:31|0.11875
17:59:32|0.11865
17:59:32|0.11865
17:59:33|0.11865
17:59:33|0.11865
17:59:34|0.11865
17:59:35|0.11865
17:59:35|0.11865
17:59:35|0.11865
17:59:36|0.11875
17:59:37|0.11875
17:59:37|0.11875
17:59:38|0.11875
17:59:38|0.11875
17:59:39|0.11877
17:59:39|0.11877
17:59:40|0.11875
17:59:41|0.11875
17:59:41|0.11875
17:59:41|0.11875
17:59:42|0.11875
17:59:43|0.11875
17:59:44|0.11864
17:59:44|0.11875
17:59:45|0.11875
17:59:46|0.11875
17:59:46|0.11875
17:59:47|0.11875
17:59:47|0.11875
17:59:48|0.11875
17:59:48|0.11867
17:59:49|0.11867
17:59:50|0.11867
17:59:51|0.11867
17:59:51|0.11867
17:59:52|0.11867
17:59:52|0.11867
17:59:52|0.11867
17:59:54|0.11867
17:59:54|0.11867
17:59:55|0.11867
17:59:55|0.11867
17:59:56|0.11867
17:59:57|0.11875
17:59:58|0.11875
17:59:59|0.11875
17:59:59|0.11875
18:00:00|0.11849
18:00:00|0.11849
18:00:01|0.11849
18:00:02|0.11863
18:00:03|0.11897
18:00:03|0.11888
18:00:04|0.11898
18:00:04|0.11898
18:00:05|0.11898
18:00:05|0.11898
18:00:06|0.11898
18:00:07|0.11898
18:00:07|0.11899
18:00:08|0.11899
18:00:08|0.11917
18:00:09|0.11917
18:00:09|0.11901
18:00:10|0.11901
18:00:11|0.11901
18:00:11|0.11903
18:00:12|0.11903
18:00:12|0.11903
18:00:12|0.11903
18:00:13|0.11903
18:00:13|0.11903
18:00:15|0.11903
18:00:15|0.11903
18:00:15|0.11903
18:00:17|0.11903
18:00:18|0.11903
18:00:18|0.11903
18:00:19|0.11903
18:00:20|0.11907
18:00:22|0.11907
18:00:22|0.11915
18:00:23|0.11907
18:00:23|0.11907
18:00:24|0.11907
18:00:25|0.11903
18:00:25|0.11903
18:00:26|0.11903
18:00:26|0.11903
18:00:27|0.11903
18:00:28|0.1191
18:00:29|0.11907
18:00:29|0.11907
18:00:30|0.11903
18:00:31|0.11903
18:00:31|0.11903
18:00:32|0.11903
18:00:32|0.11903
18:00:33|0.11903
18:00:33|0.11903
18:00:34|0.11903
18:00:34|0.11903
18:00:35|0.11903
18:00:35|0.11907
18:00:35|0.11907
18:00:36|0.11907
18:00:37|0.11907
18:00:38|0.11903
18:00:38|0.11902
18:00:39|0.11902
18:00:39|0.11902
18:00:40|0.11902
18:00:41|0.11905
18:00:42|0.11905
18:00:42|0.11905
18:00:43|0.1188
18:00:43|0.11876
18:00:44|0.11869
18:00:44|0.11869
18:00:45|0.11849
18:00:45|0.1184
18:00:46|0.1184
18:00:46|0.1184
18:00:46|0.1184
18:00:47|0.1184
18:00:48|0.1184
18:00:48|0.1185
18:00:49|0.1185
18:00:49|0.11851
18:00:49|0.11851
18:00:50|0.11851
18:00:50|0.11851
18:00:51|0.11851
18:00:51|0.11851
18:00:51|0.1185
18:00:52|0.1185
18:00:52|0.11816
18:00:53|0.11812
18:00:53|0.11824
18:00:54|0.11816
18:00:55|0.1182
18:00:55|0.1182
18:00:56|0.1182
18:00:57|0.11823
18:00:58|0.11822
18:00:58|0.11822
18:00:59|0.11822
18:00:59|0.11812
18:01:00|0.11812
18:01:01|0.11812
18:01:02|0.11812
18:01:02|0.11807
18:01:03|0.11807
18:01:04|0.11807
18:01:04|0.11807
18:01:05|0.11807
18:01:06|0.11807
18:01:06|0.11812
18:01:07|0.11812
18:01:07|0.11816
18:01:08|0.11816
18:01:09|0.11812
18:01:09|0.11812
18:01:10|0.11812
18:01:10|0.11815
18:01:11|0.11799
18:01:11|0.11806
18:01:12|0.11806
18:01:12|0.11806
18:01:13|0.11806
18:01:14|0.11806
18:01:14|0.11812
18:01:15|0.11805
18:01:16|0.11803
18:01:16|0.11803
18:01:17|0.11803
18:01:18|0.11801
18:01:18|0.118
18:01:20|0.118
18:01:20|0.118
18:01:21|0.118
18:01:22|0.118
18:01:22|0.118
18:01:22|0.118
18:01:23|0.118
18:01:24|0.11803
18:01:25|0.11803
18:01:25|0.11803
18:01:26|0.11803
18:01:27|0.11799
18:01:28|0.11799
18:01:29|0.11799
18:01:29|0.11803
18:01:30|0.11806
18:01:30|0.11806
18:01:30|0.11806
18:01:31|0.11806
18:01:32|0.11806
18:01:33|0.11806
18:01:33|0.11806
18:01:34|0.11806
18:01:35|0.11806
18:01:36|0.11806
18:01:36|0.11806
18:01:37|0.11806
18:01:37|0.11776
18:01:38|0.11776
18:01:39|0.11785
18:01:39|0.11793
18:01:40|0.11793
18:01:40|0.11793
18:01:41|0.11805
18:01:41|0.11805
18:01:42|0.11812
18:01:43|0.11796
18:01:44|0.11796
18:01:44|0.11796
18:01:45|0.11802
18:01:45|0.11802
18:01:46|0.11802
18:01:47|0.11802
18:01:48|0.11802
18:01:48|0.11802
18:01:49|0.11802
18:01:50|0.11793
18:01:50|0.11802
18:01:51|0.11802
18:01:52|0.11802
18:01:52|0.11802
18:01:52|0.11801
18:01:53|0.11801
18:01:53|0.118
18:01:54|0.11802
18:01:54|0.11804
18:01:56|0.11804
18:01:56|0.11803
18:01:57|0.11802
18:01:57|0.11802
18:01:58|0.11802
18:01:59|0.11802
18:02:00|0.11802
18:02:01|0.11802
18:02:01|0.11802
18:02:02|0.11802
18:02:03|0.11802
18:02:04|0.11802
18:02:05|0.11802
18:02:05|0.11802
18:02:06|0.11802
18:02:07|0.11802
18:02:08|0.11802
18:02:09|0.11794
18:02:10|0.11795
18:02:11|0.1181
18:02:11|0.11816
18:02:11|0.11804
18:02:12|0.11804
18:02:13|0.11804
18:02:13|0.11804
18:02:14|0.11804
18:02:15|0.11823
18:02:15|0.11823
18:02:16|0.11832
18:02:16|0.11816
18:02:18|0.11823
18:02:18|0.11836
18:02:19|0.11821
18:02:21|0.11821
18:02:21|0.11821
18:02:22|0.11776
18:02:23|0.11776
18:02:23|0.11776
18:02:24|0.11776
18:02:24|0.11776
18:02:25|0.11776
18:02:26|0.11776
18:02:26|0.11776
18:02:27|0.11802
18:02:27|0.11802
18:02:28|0.11802
18:02:28|0.11802
18:02:29|0.11802
18:02:29|0.11801
18:02:30|0.11802
18:02:31|0.11802
18:02:32|0.11802
18:02:33|0.118
18:02:33|0.118
18:02:34|0.118
18:02:34|0.118
18:02:35|0.118
18:02:36|0.118
18:02:36|0.118
18:02:37|0.118
18:02:38|0.11801
18:02:39|0.11801
18:02:39|0.11801
18:02:40|0.11801
18:02:41|0.11801
18:02:42|0.11787
18:02:42|0.11787
18:02:43|0.11787
18:02:44|0.11787
18:02:45|0.11787
18:02:46|0.11787
18:02:46|0.11787
18:02:47|0.11787
18:02:47|0.11787
18:02:48|0.11787
18:02:49|0.11787
18:02:49|0.11787
18:02:50|0.11788
18:02:51|0.11788
18:02:52|0.11788
18:02:53|0.1182
18:02:54|0.1182
18:02:55|0.11788
18:02:56|0.11806
18:02:57|0.11783
18:02:58|0.11783
18:02:58|0.11783
18:02:59|0.1179
18:03:00|0.1179
18:03:01|0.1179
18:03:02|0.1179
18:03:03|0.1179
18:03:04|0.1179
18:03:05|0.11788
18:03:05|0.11816
18:03:05|0.11816
18:03:07|0.11816
18:03:08|0.11792
18:03:08|0.11792
18:03:08|0.11796
18:03:09|0.11796
18:03:10|0.11796
18:03:11|0.11807
18:03:11|0.11807
18:03:12|0.11807
18:03:13|0.11812
18:03:14|0.11807
18:03:15|0.11807
18:03:15|0.11807
18:03:16|0.11807
18:03:17|0.11796
18:03:17|0.11796
18:03:18|0.11796
18:03:19|0.11796
18:03:20|0.11791
18:03:20|0.11802
18:03:22|0.11802
18:03:22|0.11803
18:03:22|0.118
18:03:23|0.118
18:03:23|0.11802
18:03:24|0.11802
18:03:25|0.11802
18:03:25|0.11802
18:03:26|0.11802
18:03:26|0.11802
18:03:27|0.11802
18:03:28|0.11802
18:03:28|0.11802
18:03:29|0.11802
18:03:29|0.11802
18:03:29|0.11802
18:03:30|0.11802
18:03:31|0.11802
18:03:31|0.11802
18:03:32|0.11802
18:03:32|0.11802
18:03:33|0.11802
18:03:33|0.11802
18:03:33|0.11802
18:03:34|0.11795
18:03:34|0.11795
18:03:35|0.11795
18:03:35|0.11785
18:03:36|0.11785
18:03:36|0.11785
18:03:37|0.11785
18:03:37|0.11785
18:03:37|0.11785
18:03:38|0.11785
18:03:38|0.11789
18:03:39|0.11789
18:03:39|0.11789
18:03:40|0.11792
18:03:40|0.11792
18:03:41|0.11792
18:03:43|0.11792
18:03:43|0.11792
18:03:44|0.11792
18:03:45|0.11807
18:03:46|0.11807
18:03:46|0.11795
18:03:47|0.11795
18:03:48|0.118
18:03:49|0.118
18:03:50|0.118
18:03:51|0.11802
18:03:51|0.11802
18:03:52|0.11802
18:03:53|0.11802
18:03:53|0.11816
18:03:54|0.11816
18:03:54|0.11816
18:03:55|0.118
18:03:56|0.118
18:03:57|0.118
18:03:57|0.11799
18:03:59|0.11799
18:03:59|0.11795
18:04:00|0.11795
18:04:00|0.11795
18:04:00|0.11795
18:04:01|0.11795
18:04:02|0.11795
18:04:03|0.11795
18:04:04|0.118
18:04:04|0.118
18:04:05|0.118
18:04:06|0.11781
18:04:06|0.11809
18:04:07|0.11809
18:04:08|0.11809
18:04:08|0.11816
18:04:09|0.11799
18:04:10|0.11799
18:04:11|0.11812
18:04:12|0.11812
18:04:13|0.11812
18:04:13|0.11812
18:04:14|0.11812
18:04:15|0.11831
18:04:15|0.11831
18:04:15|0.11831
18:04:16|0.11831
18:04:17|0.11831
18:04:17|0.11831
18:04:18|0.11831
18:04:19|0.11831
18:04:20|0.11809
18:04:21|0.11809
18:04:21|0.11809
18:04:21|0.11809
18:04:22|0.11809
18:04:23|0.11809
18:04:23|0.11809
18:04:24|0.11809
18:04:24|0.11809
18:04:25|0.11809
18:04:26|0.1182
18:04:26|0.1182
18:04:27|0.1182
18:04:27|0.1182
18:04:28|0.1182
18:04:29|0.1182
18:04:30|0.11812
18:04:31|0.11812
18:04:31|0.11812
18:04:32|0.11812
18:04:33|0.11812
18:04:33|0.11812
18:04:34|0.11812
18:04:35|0.11807
18:04:35|0.11807
18:04:36|0.11807
18:04:37|0.11807
18:04:38|0.11807
18:04:39|0.11807
18:04:40|0.11823
18:04:41|0.11823
18:04:42|0.11802
18:04:43|0.11802
18:04:44|0.11802
18:04:45|0.11802
18:04:45|0.11802
18:04:45|0.11802
18:04:46|0.11802
18:04:47|0.11802
18:04:47|0.11813
18:04:48|0.11813
18:04:49|0.11812
18:04:49|0.11812
18:04:50|0.11813
18:04:50|0.11813
18:04:51|0.11813
18:04:52|0.11802
18:04:52|0.11802
18:04:53|0.11802
18:04:54|0.11802
18:04:55|0.11802
18:04:56|0.11786
18:04:57|0.11786
18:04:58|0.11786
18:04:58|0.11786
18:04:59|0.11786
18:04:59|0.11786
18:05:00|0.11802
18:05:01|0.11802
18:05:02|0.11802
18:05:02|0.11802
18:05:03|0.11802
18:05:04|0.11773
18:05:05|0.11777
18:05:05|0.11777
18:05:06|0.11777
18:05:06|0.11797
18:05:07|0.11797
18:05:08|0.11797
18:05:08|0.11797
18:05:09|0.11797
18:05:09|0.11797
18:05:10|0.11797
18:05:10|0.11797
18:05:11|0.11797
18:05:11|0.11797
18:05:12|0.11776
18:05:12|0.11776
18:05:13|0.11776
18:05:13|0.11776
18:05:14|0.11776
18:05:14|0.11776
18:05:14|0.11776
18:05:15|0.11776
18:05:16|0.11776
18:05:17|0.11776
18:05:17|0.11776
18:05:18|0.11776
18:05:18|0.11776
18:05:19|0.11776
18:05:19|0.11776
18:05:20|0.11776
18:05:21|0.11776
18:05:22|0.11776
18:05:22|0.11776
18:05:23|0.11776
18:05:24|0.11776
18:05:24|0.11792
18:05:25|0.11775
18:05:26|0.11775
18:05:27|0.11769
18:05:27|0.11769
18:05:28|0.11769
18:05:28|0.11769
18:05:29|0.11769
18:05:30|0.11775
18:05:31|0.11775
18:05:31|0.11775
18:05:31|0.11775
18:05:32|0.11775
18:05:32|0.11775
18:05:33|0.11775
18:05:34|0.11775
18:05:34|0.11775
18:05:35|0.11775
18:05:36|0.11775
18:05:37|0.11775
18:05:37|0.11775
18:05:38|0.11775
18:05:39|0.11775
18:05:39|0.11775
18:05:40|0.1179
18:05:41|0.11775
18:05:42|0.11775
18:05:43|0.11775
18:05:43|0.11775
18:05:45|0.11775
18:05:45|0.11775
18:05:46|0.11775
18:05:46|0.11775
18:05:47|0.11775
18:05:48|0.11775
18:05:49|0.11775
18:05:49|0.11775
18:05:51|0.11775
18:05:51|0.11775
18:05:52|0.11775
18:05:53|0.11776
18:05:54|0.11777
18:05:55|0.11777
18:05:55|0.11777
18:05:56|0.11775
18:05:56|0.11775
18:05:57|0.11775
18:05:58|0.11775
18:05:58|0.11782
18:05:59|0.11782
18:06:00|0.11782
18:06:00|0.11782
18:06:01|0.11782
18:06:01|0.11782
18:06:02|0.11766
18:06:03|0.11766
18:06:03|0.11766
18:06:04|0.11766
18:06:05|0.11766
18:06:06|0.11766
18:06:06|0.11779
18:06:07|0.11779
18:06:07|0.11779
18:06:08|0.11779
18:06:09|0.11779
18:06:09|0.11779
18:06:11|0.11779
18:06:11|0.11779
18:06:12|0.11779
18:06:12|0.11779
18:06:13|0.11779
18:06:14|0.11779
18:06:14|0.11779
18:06:14|0.11779
18:06:15|0.11779
18:06:16|0.11779
18:06:16|0.11763
18:06:17|0.11763
18:06:18|0.11763
18:06:19|0.11763
18:06:19|0.11763
18:06:20|0.11763
18:06:20|0.11717
18:06:21|0.11697
18:06:22|0.11708
18:06:24|0.11695
18:06:24|0.11695
18:06:25|0.11695
18:06:26|0.11696
18:06:27|0.11696
18:06:28|0.11696
18:06:28|0.11696
18:06:29|0.11696
18:06:30|0.11696
18:06:30|0.11696
18:06:30|0.11696
18:06:31|0.11696
18:06:32|0.11696
18:06:33|0.11695
18:06:33|0.11695
18:06:34|0.11695
18:06:34|0.11696
18:06:35|0.1169
18:06:36|0.1169
18:06:36|0.1169
18:06:37|0.11689
18:06:37|0.11691
18:06:38|0.11691
18:06:39|0.11693
18:06:39|0.11693
18:06:40|0.11694
18:06:40|0.11694
18:06:41|0.11694
18:06:41|0.11694
18:06:42|0.11695
18:06:43|0.11697
18:06:44|0.11697
18:06:44|0.11697
18:06:44|0.11697
18:06:45|0.11697
18:06:46|0.11697
18:06:46|0.11697
18:06:47|0.11697
18:06:47|0.11697
18:06:48|0.11697
18:06:49|0.11708
18:06:49|0.11708
18:06:51|0.11714
18:06:51|0.11714
18:06:52|0.11714
18:06:53|0.11714
18:06:53|0.11699
18:06:54|0.11699
18:06:55|0.11699
18:06:56|0.117
18:06:56|0.117
18:06:57|0.117
18:06:58|0.11695
18:06:59|0.11698
18:07:00|0.1172
18:07:01|0.1172
18:07:01|0.1172
18:07:02|0.11715
18:07:04|0.11715
18:07:04|0.11715
18:07:05|0.11715
18:07:06|0.11715
18:07:07|0.11715
18:07:08|0.11715
18:07:08|0.11715
18:07:09|0.11715
18:07:10|0.11715
18:07:11|0.11715
18:07:11|0.11708
18:07:12|0.11708
18:07:13|0.11714
18:07:13|0.11714
18:07:14|0.11737
18:07:15|0.11737
18:07:15|0.11723
18:07:16|0.11723
18:07:17|0.11715
18:07:18|0.11715
18:07:18|0.11705
18:07:19|0.11705
18:07:19|0.11705
18:07:20|0.11705
18:07:21|0.11715
18:07:22|0.11715
18:07:23|0.11715
18:07:23|0.11715
18:07:25|0.11715
18:07:26|0.11708
18:07:26|0.11708
18:07:27|0.11708
18:07:28|0.11708
18:07:29|0.11708
18:07:29|0.11708
18:07:30|0.11708
18:07:31|0.11708
18:07:31|0.11708
18:07:32|0.11708
18:07:33|0.11708
18:07:33|0.11708
18:07:34|0.11697
18:07:34|0.11697
18:07:35|0.11696
18:07:36|0.11708
18:07:36|0.11708
18:07:37|0.11708
18:07:38|0.11708
18:07:38|0.11708
18:07:39|0.11708
18:07:40|0.11708
18:07:41|0.11708
18:07:41|0.11708
18:07:41|0.11708
18:07:42|0.11695
18:07:42|0.11695
18:07:43|0.11695
18:07:43|0.11695
18:07:44|0.11695
18:07:45|0.11674
18:07:45|0.11674
18:07:45|0.11674
18:07:46|0.11674
18:07:47|0.11674
18:07:48|0.11661
18:07:48|0.11674
18:07:49|0.11674
18:07:49|0.11674
18:07:50|0.1169
18:07:51|0.1169
18:07:52|0.1169
18:07:52|0.1169
18:07:54|0.1169
18:07:54|0.1169
18:07:55|0.11705
18:07:56|0.11675
18:07:57|0.11675
18:07:58|0.11682
18:07:58|0.11682
18:08:00|0.11703
18:08:00|0.11703
18:08:01|0.11703
18:08:02|0.11703
18:08:02|0.11703
18:08:03|0.11703
18:08:04|0.11703
18:08:05|0.11703
18:08:06|0.11703
18:08:06|0.11674
18:08:07|0.11674
18:08:07|0.11674
18:08:08|0.11674
18:08:08|0.11674
18:08:09|0.11674
18:08:10|0.11674
18:08:11|0.11674
18:08:11|0.11674
18:08:12|0.11693
18:08:12|0.11693
18:08:12|0.11693
18:08:13|0.11693
18:08:14|0.11693
18:08:15|0.11682
18:08:16|0.11682
18:08:16|0.11682
18:08:17|0.11682
18:08:18|0.11682
18:08:18|0.11701
18:08:19|0.11701
18:08:19|0.11701
18:08:20|0.11701
18:08:20|0.11701
18:08:21|0.11701
18:08:21|0.11701
18:08:22|0.11701
18:08:23|0.11701
18:08:23|0.11701
18:08:23|0.1168
18:08:25|0.1168
18:08:26|0.11705
18:08:26|0.11705
18:08:27|0.11705
18:08:27|0.11705
18:08:28|0.11686
18:08:29|0.11686
18:08:29|0.11686
18:08:30|0.11686
18:08:31|0.11686
18:08:31|0.11686
18:08:32|0.11686
18:08:33|0.117
18:08:33|0.117
18:08:34|0.117
18:08:34|0.117
18:08:36|0.117
18:08:37|0.117
18:08:37|0.117
18:08:38|0.11678
18:08:39|0.11678
18:08:40|0.11678
18:08:40|0.11678
18:08:41|0.11678
18:08:42|0.11678
18:08:43|0.11678
18:08:43|0.11675
18:08:44|0.11675
18:08:44|0.11675
18:08:44|0.11675
18:08:45|0.11675
18:08:45|0.11675
18:08:46|0.11675
18:08:47|0.11675
18:08:48|0.11675
18:08:49|0.11675
18:08:50|0.11675
18:08:51|0.11675
18:08:52|0.11683
18:08:53|0.11683
18:08:54|0.1168
18:08:54|0.1168
18:08:55|0.1168
18:08:56|0.11675
18:08:58|0.11675
18:08:58|0.11675
18:08:59|0.11675
18:09:00|0.11675
18:09:01|0.11674
18:09:01|0.11674
18:09:02|0.11674
18:09:02|0.11674
18:09:03|0.11674
18:09:04|0.11674
18:09:05|0.1166
18:09:06|0.1166
18:09:06|0.1166
18:09:07|0.1166
18:09:07|0.1166
18:09:08|0.1166
18:09:09|0.1166
18:09:10|0.1166
18:09:10|0.1166
18:09:11|0.1166
18:09:11|0.11673
18:09:12|0.11665
18:09:12|0.11665
18:09:13|0.11656
18:09:14|0.11656
18:09:14|0.11656
18:09:15|0.11656
18:09:15|0.11656
18:09:16|0.11656
18:09:16|0.11656
18:09:17|0.11674
18:09:18|0.11673
18:09:18|0.11673
18:09:19|0.11673
18:09:20|0.11673
18:09:21|0.11673
18:09:22|0.11673
18:09:22|0.11673
18:09:23|0.11673
18:09:24|0.11673
18:09:25|0.11673
18:09:26|0.11673
18:09:26|0.11673
18:09:27|0.11673
18:09:27|0.11673
18:09:28|0.11673
18:09:29|0.11673
18:09:29|0.11673
18:09:31|0.1166
18:09:32|0.11672
18:09:32|0.11672
18:09:32|0.11672
18:09:33|0.11672
18:09:34|0.11672
18:09:35|0.11672
18:09:35|0.11672
18:09:36|0.11672
18:09:36|0.11672
18:09:37|0.11672
18:09:37|0.11672
18:09:38|0.11672
18:09:39|0.11661
18:09:40|0.11654
18:09:41|0.11654
18:09:41|0.11654
18:09:42|0.11654
18:09:42|0.11654
18:09:43|0.11654
18:09:43|0.11668
18:09:43|0.11668
18:09:44|0.11668
18:09:44|0.11668
18:09:45|0.11668
18:09:45|0.11668
18:09:46|0.11668
18:09:46|0.11668
18:09:47|0.11668
18:09:47|0.11668
18:09:48|0.11668
18:09:49|0.11668
18:09:49|0.11668
18:09:50|0.11656
18:09:51|0.11656
18:09:51|0.11656
18:09:51|0.11656
18:09:52|0.11656
18:09:53|0.11656
18:09:54|0.11656
18:09:55|0.11656
18:09:56|0.11656
18:09:57|0.11656
18:09:58|0.11656
18:09:58|0.11656
18:09:59|0.11656
18:10:00|0.11656
18:10:01|0.11656
18:10:01|0.11656
18:10:02|0.11656
18:10:03|0.11656
18:10:04|0.11654
18:10:05|0.11656
18:10:06|0.11656
18:10:06|0.11656
18:10:07|0.11656
18:10:08|0.11656
18:10:08|0.11656
18:10:09|0.11656
18:10:10|0.11657
18:10:10|0.11657
18:10:11|0.11657
18:10:11|0.11657
18:10:12|0.11657
18:10:13|0.11657
18:10:13|0.11668
18:10:14|0.11668
18:10:14|0.11668
18:10:15|0.11668
18:10:15|0.11668
18:10:16|0.11668
18:10:16|0.11668
18:10:17|0.11668
18:10:18|0.11668
18:10:18|0.1166
18:10:19|0.11657
18:10:19|0.11654
18:10:20|0.11654
18:10:21|0.11654
18:10:22|0.11654
18:10:22|0.11654
18:10:23|0.11654
18:10:23|0.11654
18:10:23|0.11657
18:10:24|0.11657
18:10:25|0.11657
18:10:25|0.11654
18:10:26|0.11654
18:10:27|0.11657
18:10:28|0.11654
18:10:28|0.11654
18:10:29|0.11666
18:10:29|0.11666
18:10:30|0.11657
18:10:31|0.11656
18:10:32|0.1166
18:10:32|0.1166
18:10:34|0.1166
18:10:34|0.1166
18:10:34|0.1166
18:10:35|0.1166
18:10:35|0.11654
18:10:36|0.11654
18:10:36|0.11654
18:10:37|0.11654
18:10:37|0.11654
18:10:38|0.11654
18:10:38|0.11654
18:10:39|0.11654
18:10:39|0.11654
18:10:40|0.11654
18:10:40|0.11654
18:10:41|0.11654
18:10:41|0.11654
18:10:42|0.11654
18:10:42|0.11654
18:10:43|0.11654
18:10:43|0.11654
18:10:44|0.11654
18:10:44|0.11654
18:10:45|0.11657
18:10:45|0.11657
18:10:45|0.11657
18:10:46|0.1166
18:10:46|0.1166
18:10:47|0.1166
18:10:47|0.1166
18:10:48|0.1166
18:10:48|0.1166
18:10:48|0.1166
18:10:49|0.1166
18:10:49|0.1166
18:10:50|0.1166
18:10:50|0.1166
18:10:52|0.1166
18:10:52|0.11659
18:10:53|0.11659
18:10:54|0.11659
18:10:54|0.1166
18:10:56|0.1166
18:10:57|0.1166
18:10:58|0.1166
18:10:58|0.1166
18:11:00|0.1166
18:11:00|0.1166
18:11:01|0.1166
18:11:02|0.1166
18:11:03|0.1166
18:11:03|0.1166
18:11:04|0.1166
18:11:05|0.11654
18:11:05|0.11654
18:11:06|0.11654
18:11:07|0.11654
18:11:08|0.11665
18:11:09|0.11665
18:11:10|0.1166
18:11:10|0.1166
18:11:11|0.1166
18:11:12|0.1166
18:11:12|0.1166
18:11:13|0.1166
18:11:14|0.1166
18:11:15|0.1166
18:11:15|0.1166
18:11:16|0.1166
18:11:16|0.1166
18:11:17|0.1166
18:11:18|0.1166
18:11:18|0.11654
18:11:19|0.11654
18:11:20|0.11654
18:11:20|0.11654
18:11:21|0.11654
18:11:22|0.11654
18:11:22|0.11654
18:11:22|0.11654
18:11:23|0.11654
18:11:24|0.11654
18:11:24|0.1166
18:11:25|0.1166
18:11:25|0.11654
18:11:26|0.11654
18:11:27|0.11654
18:11:28|0.11654
18:11:28|0.11654
18:11:29|0.11654
18:11:29|0.11654
18:11:30|0.11654
18:11:31|0.11654
18:11:31|0.11654
18:11:32|0.11654
18:11:33|0.11654
18:11:33|0.11654
18:11:34|0.11654
18:11:34|0.11654
18:11:35|0.11662
18:11:35|0.11662
18:11:36|0.11662
18:11:37|0.11654
18:11:37|0.11654
18:11:38|0.11654
18:11:38|0.11654
18:11:39|0.11654
18:11:39|0.11662
18:11:40|0.11662
18:11:40|0.11662
18:11:41|0.11662
18:11:42|0.11665
18:11:42|0.11665
18:11:42|0.11665
18:11:43|0.11665
18:11:44|0.11665
18:11:44|0.11662
18:11:44|0.11665
18:11:45|0.11665
18:11:45|0.11665
18:11:45|0.11665
18:11:46|0.11665
18:11:47|0.11665
18:11:48|0.11662
18:11:49|0.11665
18:11:49|0.11665
18:11:50|0.11665
18:11:50|0.11665
18:11:51|0.11665
18:11:52|0.11665
18:11:53|0.11665
18:11:54|0.11657
18:11:54|0.11657
18:11:56|0.11657
18:11:57|0.11657
18:11:57|0.11657
18:11:59|0.11657
18:11:59|0.11657
18:12:00|0.11667
18:12:01|0.11667
18:12:02|0.11665
18:12:03|0.11665
18:12:03|0.11665
18:12:04|0.11665
18:12:04|0.11665
18:12:05|0.11665
18:12:06|0.11665
18:12:06|0.11665
18:12:07|0.11665
18:12:07|0.11665
18:12:08|0.11665
18:12:09|0.11665
18:12:10|0.11665
18:12:10|0.11665
18:12:11|0.11665
18:12:11|0.11665
18:12:12|0.11665
18:12:12|0.11665
18:12:13|0.11665
18:12:13|0.11665
18:12:15|0.11665
18:12:15|0.11665
18:12:16|0.11665
18:12:17|0.11665
18:12:17|0.11665
18:12:18|0.11665
18:12:19|0.11665
18:12:19|0.11674
18:12:20|0.11665
18:12:21|0.11665
18:12:21|0.11665
18:12:22|0.11665
18:12:23|0.11665
18:12:23|0.11665
18:12:24|0.11665
18:12:25|0.11665
18:12:25|0.11665
18:12:25|0.11665
18:12:26|0.11665
18:12:27|0.11665
18:12:28|0.11665
18:12:28|0.11665
18:12:28|0.11665
18:12:29|0.11665
18:12:30|0.11665
18:12:30|0.11665
18:12:31|0.11665
18:12:32|0.11665
18:12:32|0.11665
18:12:33|0.11665
18:12:34|0.11665
18:12:34|0.11665
18:12:35|0.11665
18:12:35|0.11665
18:12:36|0.11665
18:12:36|0.11665
18:12:37|0.11665
18:12:37|0.11665
18:12:38|0.11659
18:12:39|0.11665
18:12:39|0.11665
18:12:40|0.11665
18:12:41|0.11665
18:12:41|0.11665
18:12:42|0.11665
18:12:42|0.11665
18:12:43|0.11665
18:12:44|0.11665
18:12:45|0.11665
18:12:45|0.11665
18:12:46|0.11665
18:12:48|0.11665
18:12:48|0.11665
18:12:48|0.11665
18:12:49|0.11665
18:12:50|0.11665
18:12:51|0.11665
18:12:51|0.11671
18:12:52|0.11671
18:12:53|0.11659
18:12:54|0.11659
18:12:55|0.11659
18:12:56|0.11659
18:12:56|0.11659
18:12:57|0.11659
18:12:58|0.11659
18:12:58|0.11659
18:13:00|0.11659
18:13:00|0.11659
18:13:01|0.11659
18:13:01|0.11659
18:13:02|0.11659
18:13:03|0.11659
18:13:03|0.11659
18:13:04|0.11659
18:13:05|0.11659
18:13:06|0.11657
18:13:06|0.11657
18:13:07|0.11657
18:13:08|0.11659
18:13:08|0.11659
18:13:09|0.11659
18:13:09|0.11659
18:13:09|0.11659
18:13:10|0.11659
18:13:10|0.11659
18:13:10|0.11659
18:13:11|0.11659
18:13:12|0.11659
18:13:12|0.11659
18:13:13|0.11671
18:13:13|0.11671
18:13:14|0.11671
18:13:14|0.11671
18:13:15|0.11672
18:13:16|0.11671
18:13:17|0.11671
18:13:17|0.11672
18:13:18|0.11672
18:13:18|0.11672
18:13:19|0.11654
18:13:20|0.11654
18:13:20|0.11654
18:13:20|0.11654
18:13:21|0.11654
18:13:22|0.11654
18:13:22|0.11654
18:13:23|0.11654
18:13:23|0.11654
18:13:24|0.11654
18:13:24|0.11654
18:13:26|0.11654
18:13:26|0.11654
18:13:27|0.11669
18:13:28|0.11669
18:13:29|0.11669
18:13:29|0.1167
18:13:30|0.11671
18:13:31|0.11671
18:13:32|0.11671
18:13:32|0.11671
18:13:33|0.11671
18:13:33|0.11671
18:13:34|0.11671
18:13:35|0.11671
18:13:35|0.11671
18:13:36|0.11671
18:13:36|0.11671
18:13:36|0.11671
18:13:37|0.11671
18:13:38|0.11671
18:13:38|0.11669
18:13:39|0.11669
18:13:39|0.11668
18:13:40|0.11668
18:13:41|0.11668
18:13:41|0.11668
18:13:42|0.11668
18:13:43|0.11669
18:13:43|0.11669
18:13:44|0.11669
18:13:45|0.11669
18:13:47|0.11669
18:13:48|0.11669
18:13:48|0.11669
18:13:49|0.11669
18:13:50|0.11669
18:13:51|0.11669
18:13:52|0.11669
18:13:53|0.11669
18:13:54|0.11669
18:13:55|0.11669
18:13:56|0.11669
18:13:56|0.11672
18:13:57|0.11672
18:13:58|0.11675
18:13:59|0.11675
18:13:59|0.11675
18:14:00|0.11693
18:14:01|0.11693
18:14:02|0.11693
18:14:02|0.11693
18:14:03|0.11693
18:14:04|0.11693
18:14:05|0.11693
18:14:06|0.11693
18:14:07|0.11693
18:14:07|0.11693
18:14:08|0.11695
18:14:09|0.11695
18:14:09|0.11695
18:14:10|0.11695
18:14:11|0.11695
18:14:11|0.11696
18:14:12|0.11696
18:14:13|0.11696
18:14:13|0.11696
18:14:14|0.11696
18:14:14|0.11696
18:14:15|0.11696
18:14:15|0.11696
18:14:16|0.11696
18:14:17|0.11696
18:14:18|0.11696
18:14:18|0.11696
18:14:19|0.11696
18:14:20|0.11696
18:14:20|0.11696
18:14:21|0.11696
18:14:22|0.11696
18:14:23|0.11696
18:14:24|0.11696
18:14:24|0.11696
18:14:25|0.11696
18:14:26|0.11696
18:14:27|0.11696
18:14:27|0.11678
18:14:28|0.11694
18:14:28|0.11694
18:14:29|0.11694
18:14:29|0.11694
18:14:30|0.11694
18:14:31|0.11694
18:14:31|0.11694
18:14:31|0.11694
18:14:32|0.11694
18:14:32|0.11694
18:14:33|0.11694
18:14:34|0.11694
18:14:34|0.11694
18:14:35|0.11694
18:14:36|0.11694
18:14:36|0.11694
18:14:37|0.11694
18:14:38|0.11694
18:14:38|0.11694
18:14:39|0.11691
18:14:40|0.11698
18:14:40|0.11698
18:14:41|0.11698
18:14:41|0.11698
18:14:42|0.11698
18:14:43|0.11698
18:14:43|0.11698
18:14:44|0.11698
18:14:45|0.11698
18:14:46|0.11698
18:14:47|0.11698
18:14:48|0.117
18:14:49|0.117
18:14:49|0.117
18:14:50|0.117
18:14:51|0.117
18:14:51|0.117
18:14:52|0.117
18:14:53|0.117
18:14:54|0.117
18:14:54|0.11703
18:14:55|0.11703
18:14:55|0.11703
18:14:56|0.11777
18:14:57|0.11777
18:14:57|0.11743
18:14:58|0.11707
18:14:59|0.11707
18:15:00|0.11744
18:15:01|0.11734
18:15:02|0.11732
18:15:03|0.1172
18:15:04|0.1172
18:15:05|0.1172
18:15:06|0.11744
18:15:07|0.11744
18:15:07|0.11726
18:15:07|0.11726
18:15:08|0.11726
18:15:08|0.11726
18:15:09|0.11726
18:15:10|0.11726
18:15:10|0.11725
18:15:11|0.11725
18:15:11|0.11725
18:15:12|0.11725
18:15:12|0.11725
18:15:12|0.11725
18:15:13|0.11725
18:15:13|0.11725
18:15:14|0.11725
18:15:15|0.11725
18:15:15|0.11725
18:15:16|0.11725
18:15:16|0.11732
18:15:17|0.11732
18:15:18|0.11732
18:15:18|0.11732
18:15:19|0.11732
18:15:19|0.11732
18:15:20|0.11732
18:15:20|0.11732
18:15:21|0.11732
18:15:21|0.11732
18:15:22|0.11732
18:15:22|0.11732
18:15:23|0.11732
18:15:23|0.11732
18:15:24|0.11732
18:15:24|0.11732
18:15:25|0.11732
18:15:25|0.1175
18:15:26|0.1175
18:15:26|0.1175
18:15:27|0.1175
18:15:27|0.1175
18:15:28|0.1175
18:15:29|0.1175
18:15:30|0.1175
18:15:30|0.1175
18:15:30|0.1175
18:15:31|0.1175
18:15:31|0.11747
18:15:32|0.11747
18:15:32|0.11747
18:15:33|0.11747
18:15:33|0.11747
18:15:34|0.11747
18:15:34|0.11747
18:15:34|0.11747
18:15:35|0.11747
18:15:35|0.11734
18:15:36|0.11734
18:15:36|0.11734
18:15:37|0.11734
18:15:37|0.11734
18:15:38|0.11734
18:15:38|0.11734
18:15:39|0.11734
18:15:39|0.11734
18:15:40|0.11734
18:15:40|0.11748
18:15:40|0.11748
18:15:41|0.11734
18:15:42|0.11734
18:15:42|0.11734
18:15:43|0.11734
18:15:43|0.11734
18:15:44|0.11734
18:15:45|0.11734
18:15:45|0.11734
18:15:45|0.11734
18:15:46|0.11734
18:15:47|0.11733
18:15:48|0.11734
18:15:49|0.11735
18:15:51|0.11735
18:15:52|0.11734
18:15:52|0.11744
18:15:53|0.11744
18:15:54|0.11744
18:15:55|0.11734
18:15:55|0.11734
18:15:56|0.1174
18:15:56|0.1174
18:15:57|0.1174
18:15:59|0.11745
18:15:59|0.11746
18:16:00|0.11746
18:16:00|0.11747
18:16:01|0.11747
18:16:01|0.11747
18:16:02|0.11747
18:16:03|0.11747
18:16:03|0.11747
18:16:04|0.11747
18:16:04|0.11747
18:16:05|0.11748
18:16:05|0.11748
18:16:06|0.11747
18:16:07|0.11747
18:16:07|0.11748
18:16:08|0.11748
18:16:08|0.11747
18:16:09|0.11747
18:16:10|0.11748
18:16:10|0.11748
18:16:11|0.11748
18:16:11|0.11748
18:16:12|0.11748
18:16:13|0.11748
18:16:13|0.11745
18:16:14|0.11745
18:16:14|0.11745
18:16:15|0.11745
18:16:16|0.11738
18:16:16|0.11738
18:16:17|0.11738
18:16:17|0.11743
18:16:18|0.11743
18:16:18|0.11743
18:16:20|0.11743
18:16:20|0.11743
18:16:21|0.11743
18:16:21|0.11743
18:16:22|0.11743
18:16:23|0.11743
18:16:23|0.1174
18:16:24|0.1174
18:16:25|0.11739
18:16:25|0.11739
18:16:25|0.11739
18:16:26|0.11739
18:16:27|0.11736
18:16:27|0.11736
18:16:28|0.11736
18:16:29|0.11734
18:16:30|0.11734
18:16:30|0.11734
18:16:31|0.11734
18:16:31|0.11734
18:16:32|0.11734
18:16:32|0.11734
18:16:33|0.11734
18:16:33|0.11734
18:16:34|0.11734
18:16:35|0.11733
18:16:35|0.11733
18:16:36|0.11733
18:16:36|0.11733
18:16:37|0.11738
18:16:37|0.11738
18:16:38|0.11743
18:16:38|0.11743
18:16:39|0.11727
18:16:39|0.11727
18:16:40|0.11727
18:16:40|0.1174
18:16:40|0.1174
18:16:41|0.1174
18:16:42|0.1174
18:16:43|0.1174
18:16:44|0.1174
18:16:44|0.1174
18:16:45|0.1174
18:16:46|0.1174
18:16:46|0.11727
18:16:47|0.11727
18:16:48|0.11745
18:16:49|0.11745
18:16:51|0.11744
18:16:51|0.11744
18:16:52|0.11775
18:16:54|0.1177
18:16:54|0.11767
18:16:55|0.11767
18:16:56|0.11767
18:16:56|0.11767
18:16:57|0.11764
18:16:58|0.11761
18:16:59|0.11761
18:16:59|0.11761
18:17:00|0.11761
18:17:00|0.11761
18:17:01|0.11731
18:17:02|0.11731
18:17:02|0.1175
18:17:03|0.11751
18:17:03|0.11751
18:17:05|0.11749
18:17:06|0.1177
18:17:06|0.1175
18:17:07|0.1177
18:17:08|0.11769
18:17:08|0.11769
18:17:09|0.11767
18:17:09|0.11767
18:17:10|0.11767
18:17:10|0.11772
18:17:11|0.11772
18:17:11|0.11772
18:17:12|0.11772
18:17:13|0.11776
18:17:13|0.11771
18:17:14|0.11771
18:17:15|0.11767
18:17:15|0.11765
18:17:16|0.11772
18:17:17|0.11772
18:17:17|0.11765
18:17:18|0.11765
18:17:18|0.11765
18:17:19|0.11765
18:17:19|0.11762
18:17:20|0.11762
18:17:20|0.11762
18:17:21|0.11761
18:17:21|0.11761
18:17:22|0.11761
18:17:23|0.11761
18:17:24|0.11761
18:17:24|0.11761
18:17:25|0.11761
18:17:26|0.11755
18:17:27|0.11743
18:17:28|0.11764
18:17:29|0.11775
18:17:30|0.11775
18:17:30|0.11797
18:17:31|0.11797
18:17:32|0.11791
18:17:33|0.11752
18:17:33|0.11752
18:17:34|0.11752
18:17:35|0.11752
18:17:36|0.11789
18:17:36|0.11789
18:17:37|0.11789
18:17:37|0.11765
18:17:38|0.11765
18:17:38|0.11765
18:17:39|0.11765
18:17:40|0.1174
18:17:40|0.1176
18:17:41|0.1176
18:17:42|0.1176
18:17:43|0.11759
18:17:43|0.11759
18:17:44|0.11759
18:17:45|0.1176
18:17:45|0.1176
18:17:46|0.11764
18:17:46|0.11764
18:17:47|0.11764
18:17:47|0.11765
18:17:48|0.11784
18:17:49|0.11784
18:17:50|0.11784
18:17:51|0.11789
18:17:52|0.11789
18:17:53|0.11789
18:17:54|0.11788
18:17:55|0.11792
18:17:56|0.11792
18:17:56|0.1179
18:17:57|0.1179
18:17:58|0.11792
18:17:58|0.11792
18:17:59|0.11792
18:18:00|0.11792
18:18:01|0.1179
18:18:01|0.1179
18:18:02|0.1179
18:18:03|0.11773
18:18:04|0.11784
18:18:05|0.11784
18:18:06|0.1178
18:18:06|0.1178
18:18:06|0.11778
18:18:07|0.11777
18:18:08|0.11777
18:18:08|0.11761
18:18:09|0.11761
18:18:10|0.11767
18:18:11|0.11766
18:18:11|0.11766
18:18:12|0.11763
18:18:13|0.11763
18:18:13|0.11763
18:18:14|0.11763
18:18:15|0.11766
18:18:15|0.11766
18:18:16|0.11766
18:18:16|0.11766
18:18:16|0.11766
18:18:17|0.11765
18:18:18|0.11765
18:18:18|0.11765
18:18:19|0.11766
18:18:20|0.11766
18:18:20|0.11772
18:18:21|0.11772
18:18:21|0.11772
18:18:22|0.11772
18:18:22|0.11772
18:18:23|0.11772
18:18:24|0.11772
18:18:25|0.11772
18:18:25|0.11769
18:18:26|0.11769
18:18:27|0.11769
18:18:27|0.11769
18:18:29|0.11769
18:18:30|0.11769
18:18:31|0.11775
18:18:31|0.1178
18:18:32|0.1178
18:18:33|0.1178
18:18:34|0.1178
18:18:34|0.11757
18:18:35|0.11757
18:18:36|0.11757
18:18:37|0.11757
18:18:37|0.11757
18:18:39|0.11757
18:18:39|0.11757
18:18:40|0.11757
18:18:41|0.11757
18:18:41|0.11757
18:18:42|0.11757
18:18:43|0.11757
18:18:43|0.11759
18:18:44|0.11775
18:18:45|0.11775
18:18:45|0.11775
18:18:46|0.11775
18:18:47|0.11775
18:18:47|0.11775
18:18:48|0.11775
18:18:48|0.11775
18:18:49|0.11775
18:18:50|0.11775
18:18:50|0.11775
18:18:51|0.11775
18:18:52|0.11775
18:18:53|0.11775
18:18:53|0.11775
18:18:54|0.11775
18:18:54|0.11775
18:18:55|0.11775
18:18:56|0.1177
18:18:56|0.1177
18:18:58|0.11797
18:18:58|0.11797
18:18:59|0.11797
18:19:00|0.11797
18:19:00|0.11797
18:19:01|0.11797
18:19:02|0.11797
18:19:02|0.11797
18:19:03|0.11797
18:19:04|0.11797
18:19:04|0.11797
18:19:05|0.11797
18:19:06|0.11797
18:19:06|0.11797
18:19:07|0.11782
18:19:08|0.11782
18:19:08|0.11782
18:19:09|0.11782
18:19:10|0.11782
18:19:11|0.1177
18:19:12|0.11745
18:19:12|0.11745
18:19:14|0.11774
18:19:14|0.11774
18:19:14|0.11748
18:19:16|0.11748
18:19:16|0.11748
18:19:17|0.11748
18:19:17|0.11748
18:19:18|0.11748
18:19:18|0.11748
18:19:19|0.11748
18:19:19|0.11748
18:19:20|0.11748
18:19:21|0.11748
18:19:21|0.11748
18:19:22|0.11748
18:19:23|0.11748
18:19:23|0.11748
18:19:24|0.11748
18:19:24|0.11748
18:19:25|0.11748
18:19:25|0.11748
18:19:26|0.11748
18:19:26|0.11748
18:19:27|0.11748
18:19:28|0.11748
18:19:29|0.11748
18:19:30|0.11748
18:19:31|0.11748
18:19:31|0.11732
18:19:32|0.11732
18:19:33|0.11732
18:19:34|0.11732
18:19:35|0.11732
18:19:36|0.11732
18:19:37|0.11732
18:19:37|0.11732
18:19:38|0.11732
18:19:38|0.11732
18:19:39|0.11732
18:19:40|0.11732
18:19:40|0.11732
18:19:41|0.11732
18:19:42|0.11732
18:19:42|0.11747
18:19:43|0.11747
18:19:43|0.11747
18:19:44|0.11748
18:19:45|0.11748
18:19:45|0.11748
18:19:46|0.11748
18:19:46|0.11748
18:19:47|0.11748
18:19:48|0.11748
18:19:48|0.11748
18:19:49|0.11748
18:19:49|0.11748
18:19:50|0.11759
18:19:51|0.1174
18:19:53|0.1174
18:19:53|0.1174
18:19:54|0.1174
18:19:54|0.1174
18:19:55|0.11763
18:19:56|0.11763
18:19:57|0.11763
18:19:57|0.11763
18:19:58|0.11763
18:19:58|0.11798
18:19:59|0.11798
18:19:59|0.11798
18:20:00|0.11796
18:20:01|0.11834
18:20:01|0.11851
18:20:02|0.11851
18:20:02|0.11857
18:20:03|0.11857
18:20:04|0.11801
18:20:04|0.11801
18:20:05|0.11801
18:20:05|0.11801
18:20:06|0.11856
18:20:06|0.11856
18:20:07|0.11856
18:20:07|0.11857
18:20:08|0.11857
18:20:08|0.11857
18:20:09|0.11861
18:20:10|0.11861
18:20:10|0.1186
18:20:11|0.1186
18:20:11|0.11861
18:20:12|0.11862
18:20:12|0.11862
18:20:13|0.11861
18:20:13|0.11861
18:20:14|0.11861
18:20:14|0.11861
18:20:15|0.11862
18:20:15|0.11862
18:20:16|0.11913
18:20:17|0.11907
18:20:17|0.11907
18:20:18|0.11907
18:20:18|0.11907
18:20:19|0.11907
18:20:19|0.11907
18:20:20|0.11912
18:20:20|0.11899
18:20:21|0.11899
18:20:21|0.11899
18:20:21|0.11911
18:20:22|0.11911
18:20:22|0.11886
18:20:23|0.11909
18:20:23|0.11909
18:20:24|0.1189
18:20:24|0.11909
18:20:25|0.11909
18:20:25|0.11911
18:20:26|0.11911
18:20:26|0.11918
18:20:27|0.1192
18:20:28|0.11936
18:20:29|0.11938
18:20:30|0.11935
18:20:31|0.11946
18:20:33|0.11913
18:20:34|0.1192
18:20:34|0.11885
18:20:35|0.11888
18:20:35|0.11905
18:20:36|0.11908
18:20:37|0.11921
18:20:38|0.11901
18:20:38|0.11908
18:20:39|0.11913
18:20:39|0.11906
18:20:40|0.11911
18:20:40|0.11914
18:20:41|0.11914
18:20:41|0.11914
18:20:42|0.11926
18:20:43|0.11926
18:20:44|0.11927
18:20:44|0.11928
18:20:45|0.11932
18:20:46|0.11984
18:20:47|0.11979
18:20:49|0.11985
18:20:50|0.11995
18:20:50|0.11954
18:20:51|0.1198
18:20:52|0.1203
18:20:53|0.12019
18:20:54|0.12064
18:20:55|0.12042
18:20:56|0.12035
18:20:56|0.12034
18:20:57|0.12034
18:20:58|0.12029
18:20:58|0.12026
18:20:59|0.12036
18:20:59|0.12032
18:21:00|0.12032
18:21:01|0.12028
18:21:02|0.12014
18:21:03|0.12037
18:21:03|0.1203
18:21:04|0.12041
18:21:05|0.12036
18:21:05|0.12036
18:21:06|0.12036
18:21:06|0.12038
18:21:07|0.12032
18:21:08|0.12032
18:21:08|0.12034
18:21:09|0.12034
18:21:09|0.12038
18:21:10|0.12073
18:21:11|0.12032
18:21:12|0.12047
18:21:12|0.12049
18:21:13|0.12048
18:21:13|0.12027
18:21:13|0.12031
18:21:14|0.12033
18:21:14|0.12033
18:21:15|0.12008
18:21:15|0.12013
18:21:15|0.12035
18:21:16|0.12035
18:21:17|0.12045
18:21:17|0.12045
18:21:18|0.12048
18:21:19|0.12061
18:21:19|0.12061
18:21:20|0.12045
18:21:21|0.12045
18:21:22|0.12071
18:21:23|0.12071
18:21:23|0.12079
18:21:23|0.12079
18:21:24|0.12079
18:21:25|0.12076
18:21:25|0.1205
18:21:26|0.12062
18:21:26|0.12069
18:21:27|0.12075
18:21:27|0.12083
18:21:29|0.1209
18:21:29|0.12091
18:21:30|0.12072
18:21:31|0.12083
18:21:32|0.12099
18:21:33|0.12073
18:21:34|0.12097
18:21:35|0.12119
18:21:36|0.12119
18:21:36|0.12112
18:21:38|0.1212
18:21:39|0.1214
18:21:40|0.1215
18:21:40|0.12145
18:21:41|0.12139
18:21:43|0.1215
18:21:43|0.12143
18:21:44|0.12143
18:21:44|0.12145
18:21:45|0.12145
18:21:46|0.12146
18:21:47|0.12146
18:21:48|0.121
18:21:48|0.12108
18:21:49|0.12128
18:21:50|0.12141
18:21:50|0.12142
18:21:51|0.1215
18:21:52|0.12134
18:21:53|0.12145
18:21:53|0.12145
18:21:54|0.12141
18:21:55|0.12136
18:21:55|0.12149
18:21:56|0.12149
18:21:57|0.12126
18:21:57|0.12146
18:21:58|0.12146
18:21:59|0.12154
18:21:59|0.12154
18:22:00|0.12134
18:22:00|0.12144
18:22:01|0.12158
18:22:01|0.12161
18:22:02|0.12154
18:22:03|0.12143
18:22:03|0.12131
18:22:04|0.1213
18:22:05|0.12156
18:22:06|0.12149
18:22:06|0.12152
18:22:07|0.12149
18:22:07|0.12149
18:22:08|0.12163
18:22:09|0.12163
18:22:09|0.12158
18:22:10|0.12158
18:22:10|0.12152
18:22:11|0.12149
18:22:12|0.12149
18:22:12|0.12154
18:22:13|0.12154
18:22:14|0.12154
18:22:14|0.12154
18:22:15|0.12151
18:22:15|0.12151
18:22:16|0.12151
18:22:17|0.12145
18:22:17|0.12142
18:22:18|0.12145
18:22:18|0.12129
18:22:19|0.12137
18:22:19|0.12129
18:22:20|0.12129
18:22:20|0.12129
18:22:21|0.12129
18:22:21|0.12133
18:22:21|0.12133
18:22:22|0.12101
18:22:22|0.12115
18:22:23|0.12034
18:22:23|0.12024
18:22:24|0.12067
18:22:25|0.12088
18:22:25|0.12046
18:22:26|0.12069
18:22:26|0.12069
18:22:27|0.12061
18:22:28|0.12054
18:22:29|0.12031
18:22:30|0.12066
18:22:31|0.1206
18:22:32|0.12069
18:22:33|0.12056
18:22:33|0.12055
18:22:34|0.12054
18:22:35|0.12072
18:22:36|0.12064
18:22:37|0.12062
18:22:37|0.12057
18:22:38|0.12078
18:22:39|0.12078
18:22:40|0.12068
18:22:40|0.12068
18:22:41|0.12068
18:22:42|0.12068
18:22:42|0.12072
18:22:43|0.12072
18:22:44|0.12068
18:22:44|0.12068
18:22:45|0.12068
18:22:46|0.12057
18:22:47|0.1206
18:22:48|0.12054
18:22:49|0.1205
18:22:49|0.1205
18:22:50|0.1205
18:22:50|0.1205
18:22:51|0.1205
18:22:52|0.1205
18:22:52|0.1205
18:22:53|0.1205
18:22:54|0.1205
18:22:55|0.1205
18:22:55|0.1205
18:22:56|0.12056
18:22:57|0.12056
18:22:57|0.12056
18:22:58|0.12056
18:22:58|0.1205
18:22:59|0.12049
18:23:00|0.12045
18:23:00|0.12045
18:23:01|0.12045
18:23:02|0.12055
18:23:03|0.12039
18:23:03|0.12064
18:23:04|0.12064
18:23:04|0.12064
18:23:05|0.12064
18:23:06|0.12064
18:23:06|0.12047
18:23:07|0.12062
18:23:07|0.12057
18:23:07|0.12057
18:23:08|0.12057
18:23:08|0.12057
18:23:09|0.12057
18:23:09|0.12048
18:23:10|0.12064
18:23:11|0.12061
18:23:11|0.12061
18:23:12|0.11924
18:23:13|0.119
18:23:14|0.1191
18:23:14|0.11911
18:23:15|0.11926
18:23:16|0.11914
18:23:16|0.11937
18:23:17|0.11915
18:23:17|0.11924
18:23:18|0.11925
18:23:19|0.11911
18:23:19|0.11918
18:23:20|0.11889
18:23:21|0.11889
18:23:21|0.11889
18:23:22|0.11895
18:23:22|0.11891
18:23:23|0.11878
18:23:25|0.11905
18:23:25|0.11905
18:23:26|0.11902
18:23:27|0.11894
18:23:28|0.11897
18:23:28|0.11858
18:23:28|0.11872
18:23:29|0.11872
18:23:30|0.11872
18:23:31|0.11883
18:23:32|0.11883
18:23:33|0.1187
18:23:34|0.1187
18:23:34|0.11857
18:23:35|0.11889
18:23:36|0.1188
18:23:37|0.11858
18:23:37|0.11888
18:23:38|0.11878
18:23:39|0.11878
18:23:40|0.11889
18:23:40|0.11887
18:23:41|0.11887
18:23:41|0.11894
18:23:42|0.1188
18:23:42|0.11888
18:23:43|0.11888
18:23:44|0.11887
18:23:44|0.11887
18:23:45|0.11887
18:23:46|0.11887
18:23:46|0.11888
18:23:47|0.11897
18:23:48|0.11911
18:23:49|0.11897
18:23:49|0.11897
18:23:50|0.11897
18:23:51|0.11896
18:23:52|0.11896
18:23:53|0.11894
18:23:53|0.11894
18:23:54|0.11894
18:23:55|0.11889
18:23:56|0.11888
18:23:56|0.11888
18:23:57|0.11898
18:23:57|0.11902
18:23:58|0.11901
18:23:59|0.11901
18:23:59|0.11901
18:24:00|0.11901
18:24:00|0.11908
18:24:00|0.11908
18:24:01|0.11916
18:24:03|0.1192
18:24:03|0.1192
18:24:04|0.1192
18:24:04|0.11919
18:24:05|0.11919
18:24:05|0.1192
18:24:06|0.1192
18:24:06|0.11919
18:24:07|0.11917
18:24:08|0.11917
18:24:09|0.11917
18:24:10|0.11917
18:24:10|0.11908
18:24:11|0.11908
18:24:11|0.11908
18:24:12|0.1191
18:24:13|0.11916
18:24:14|0.11916
18:24:15|0.11916
18:24:15|0.11916
18:24:16|0.11916
18:24:16|0.11916
18:24:17|0.11916
18:24:17|0.119
18:24:18|0.11916
18:24:19|0.11916
18:24:20|0.11916
18:24:20|0.11916
18:24:21|0.11919
18:24:21|0.119
18:24:22|0.1192
18:24:23|0.11917
18:24:23|0.11917
18:24:24|0.11917
18:24:24|0.11917
18:24:24|0.11903
18:24:25|0.11903
18:24:25|0.11903
18:24:26|0.11911
18:24:28|0.11917
18:24:28|0.11916
18:24:29|0.11916
18:24:29|0.11917
18:24:30|0.11917
18:24:31|0.11918
18:24:32|0.11924
18:24:33|0.11898
18:24:33|0.11901
18:24:35|0.11889
18:24:35|0.11901
18:24:37|0.11901
18:24:37|0.11895
18:24:38|0.11895
18:24:39|0.11936
18:24:39|0.11936
18:24:40|0.11936
18:24:40|0.11936
18:24:41|0.1193
18:24:42|0.11892
18:24:42|0.11892
18:24:43|0.11886
18:24:44|0.11879
18:24:44|0.1188
18:24:45|0.11858
18:24:46|0.11855
18:24:47|0.11857
18:24:48|0.11856
18:24:48|0.11856
18:24:49|0.11856
18:24:50|0.11864
18:24:50|0.11853
18:24:51|0.11853
18:24:52|0.11802
18:24:52|0.11806
18:24:53|0.11806
18:24:53|0.11837
18:24:54|0.11825
18:24:54|0.11843
18:24:56|0.11829
18:24:57|0.11829
18:24:57|0.11831
18:24:58|0.11837
18:24:59|0.11837
18:25:00|0.11869
18:25:01|0.11844
18:25:01|0.11844
18:25:02|0.11844
18:25:03|0.11844
18:25:04|0.11844
18:25:04|0.11854
18:25:05|0.11854
18:25:05|0.11877
18:25:05|0.11877
18:25:06|0.11877
18:25:06|0.11877
18:25:07|0.11877
18:25:07|0.11877
18:25:08|0.11877
18:25:08|0.11853
18:25:09|0.11853
18:25:09|0.11853
18:25:10|0.11866
18:25:10|0.11877
18:25:11|0.11877
18:25:11|0.11877
18:25:12|0.11877
18:25:13|0.11863
18:25:14|0.11872
18:25:14|0.11872
18:25:15|0.11872
18:25:16|0.11872
18:25:17|0.11872
18:25:17|0.11872
18:25:17|0.11872
18:25:18|0.11872
18:25:19|0.11861
18:25:19|0.11861
18:25:20|0.11861
18:25:21|0.11861
18:25:21|0.11861
18:25:21|0.11861
18:25:22|0.11861
18:25:22|0.11872
18:25:24|0.11872
18:25:25|0.11889
18:25:25|0.11889
18:25:26|0.11889
18:25:26|0.11889
18:25:28|0.11889
18:25:28|0.11889
18:25:29|0.11889
18:25:30|0.11889
18:25:30|0.11889
18:25:31|0.11889
18:25:32|0.11884
18:25:33|0.11884
18:25:35|0.11889
18:25:35|0.11892
18:25:36|0.11892
18:25:37|0.11892
18:25:38|0.119
18:25:38|0.11907
18:25:39|0.11907
18:25:39|0.11907
18:25:40|0.1191
18:25:41|0.1191
18:25:42|0.1191
18:25:42|0.11909
18:25:43|0.11909
18:25:43|0.11909
18:25:44|0.119
18:25:45|0.11893
18:25:46|0.11893
18:25:47|0.11893
18:25:47|0.11893
18:25:48|0.11876
18:25:49|0.11876
18:25:49|0.11904
18:25:50|0.11893
18:25:51|0.119
18:25:51|0.119
18:25:52|0.119
18:25:53|0.119
18:25:54|0.119
18:25:54|0.119
18:25:55|0.119
18:25:56|0.1188
18:25:57|0.1188
18:25:58|0.11891
18:25:58|0.11891
18:25:59|0.11891
18:25:59|0.119
18:26:00|0.119
18:26:00|0.119
18:26:01|0.11876
18:26:02|0.11876
18:26:02|0.1187
18:26:03|0.1187
18:26:03|0.11871
18:26:04|0.11871
18:26:04|0.11871
18:26:05|0.11871
18:26:06|0.11871
18:26:06|0.1189
18:26:07|0.11876
18:26:08|0.11876
18:26:09|0.11876
18:26:10|0.11876
18:26:11|0.11876
18:26:12|0.11876
18:26:13|0.11876
18:26:14|0.11876
18:26:14|0.1189
18:26:15|0.11878
18:26:15|0.11878
18:26:15|0.11878
18:26:16|0.11878
18:26:16|0.11877
18:26:17|0.11877
18:26:17|0.11877
18:26:17|0.11877
18:26:18|0.11877
18:26:19|0.11877
18:26:19|0.11877
18:26:20|0.11877
18:26:21|0.11877
18:26:22|0.11877
18:26:22|0.11877
18:26:24|0.11877
18:26:24|0.11879
18:26:25|0.11879
18:26:25|0.11879
18:26:26|0.11877
18:26:26|0.11877
18:26:26|0.11877
18:26:27|0.11876
18:26:27|0.11876
18:26:28|0.11876
18:26:28|0.11857
18:26:29|0.1187
18:26:29|0.11855
18:26:30|0.11855
18:26:30|0.11855
18:26:31|0.11855
18:26:31|0.11855
18:26:32|0.11855
18:26:32|0.11855
18:26:34|0.11855
18:26:35|0.11868
18:26:35|0.11854
18:26:36|0.11854
18:26:36|0.11854
18:26:36|0.11854
18:26:37|0.11854
18:26:37|0.11854
18:26:38|0.11854
18:26:39|0.11854
18:26:39|0.11854
18:26:40|0.11854
18:26:40|0.11854
18:26:41|0.11854
18:26:42|0.11854
18:26:43|0.11854
18:26:44|0.11854
18:26:44|0.11854
18:26:45|0.11854
18:26:46|0.11854
18:26:47|0.11854
18:26:48|0.11854
18:26:49|0.11854
18:26:50|0.11854
18:26:50|0.11853
18:26:51|0.11853
18:26:51|0.11853
18:26:52|0.11853
18:26:52|0.11853
18:26:54|0.11838
18:26:54|0.11838
18:26:55|0.11838
18:26:56|0.11838
18:26:57|0.11838
18:26:58|0.11838
18:26:58|0.11852
18:26:59|0.11852
18:27:00|0.11853
18:27:00|0.11853
18:27:01|0.11853
18:27:01|0.11843
18:27:02|0.11843
18:27:03|0.11843
18:27:03|0.11843
18:27:04|0.11843
18:27:05|0.11843
18:27:05|0.11843
18:27:06|0.11843
18:27:07|0.11843
18:27:08|0.11843
18:27:08|0.11843
18:27:09|0.11843
18:27:09|0.11843
18:27:09|0.11843
18:27:10|0.11843
18:27:11|0.11843
18:27:11|0.11843
18:27:12|0.11843
18:27:12|0.11843
18:27:13|0.11843
18:27:13|0.11843
18:27:14|0.11843
18:27:15|0.11854
18:27:16|0.11854
18:27:17|0.11854
18:27:17|0.11854
18:27:17|0.11854
18:27:18|0.11853
18:27:19|0.11853
18:27:19|0.11853
18:27:20|0.11853
18:27:21|0.11853
18:27:21|0.11853
18:27:22|0.11857
18:27:22|0.11857
18:27:23|0.11857
18:27:23|0.11857
18:27:24|0.11876
18:27:24|0.11876
18:27:25|0.11876
18:27:26|0.11876
18:27:26|0.11853
18:27:27|0.11853
18:27:27|0.11853
18:27:28|0.11843
18:27:29|0.11875
18:27:30|0.11875
18:27:30|0.11875
18:27:31|0.11875
18:27:31|0.11875
18:27:32|0.11875
18:27:33|0.11875
18:27:34|0.11843
18:27:35|0.11843
18:27:36|0.11843
18:27:37|0.11843
18:27:39|0.11843
18:27:39|0.11843
18:27:40|0.11843
18:27:41|0.11845
18:27:41|0.11845
18:27:42|0.11845
18:27:43|0.11843
18:27:44|0.11843
18:27:45|0.11844
18:27:46|0.11845
18:27:46|0.11843
18:27:47|0.1184
18:27:48|0.11841
18:27:49|0.11841
18:27:50|0.11841
18:27:51|0.11841
18:27:52|0.11841
18:27:52|0.11845
18:27:53|0.11845
18:27:54|0.11846
18:27:55|0.11846
18:27:56|0.11856
18:27:57|0.11856
18:27:57|0.11856
18:27:58|0.11856
18:27:58|0.11856
18:27:59|0.11856
18:27:59|0.11856
18:28:01|0.11856
18:28:01|0.11856
18:28:02|0.11856
18:28:02|0.11856
18:28:03|0.11856
18:28:04|0.11856
18:28:04|0.11856
18:28:05|0.11845
18:28:06|0.11845
18:28:06|0.11845
18:28:07|0.11845
18:28:08|0.11845
18:28:08|0.11845
18:28:09|0.11845
18:28:09|0.11845
18:28:11|0.11845
18:28:11|0.11845
18:28:12|0.11845
18:28:13|0.11845
18:28:13|0.11845
18:28:13|0.11845
18:28:14|0.11845
18:28:14|0.11845
18:28:15|0.11845
18:28:15|0.11845
18:28:16|0.11845
18:28:17|0.11845
18:28:18|0.11841
18:28:18|0.11845
18:28:19|0.11846
18:28:19|0.11846
18:28:20|0.11846
18:28:20|0.11846
18:28:21|0.11845
18:28:22|0.11845
18:28:22|0.11845
18:28:23|0.11845
18:28:23|0.11845
18:28:24|0.11845
18:28:25|0.11824
18:28:25|0.11843
18:28:26|0.11843
18:28:26|0.11843
18:28:27|0.11843
18:28:28|0.11843
18:28:28|0.11835
18:28:29|0.11835
18:28:30|0.11835
18:28:30|0.11835
18:28:31|0.11835
18:28:31|0.11842
18:28:32|0.11842
18:28:32|0.11827
18:28:33|0.11827
18:28:33|0.11827
18:28:34|0.11827
18:28:35|0.118
18:28:36|0.118
18:28:37|0.11814
18:28:38|0.11814
18:28:39|0.11806
18:28:40|0.11801
18:28:41|0.11801
18:28:42|0.11801
18:28:42|0.11801
18:28:43|0.118
18:28:44|0.11811
18:28:45|0.11811
18:28:45|0.11811
18:28:46|0.11811
18:28:47|0.11806
18:28:48|0.11806
18:28:48|0.11806
18:28:49|0.11806
18:28:50|0.11806
18:28:50|0.11806
18:28:52|0.11794
18:28:53|0.11794
18:28:54|0.118
18:28:54|0.118
18:28:55|0.118
18:28:56|0.118
18:28:57|0.118
18:28:58|0.118
18:28:58|0.118
18:28:59|0.118
18:28:59|0.118
18:29:01|0.118
18:29:01|0.118
18:29:02|0.118
18:29:03|0.118
18:29:04|0.118
18:29:05|0.118
18:29:05|0.118
18:29:06|0.118
18:29:06|0.118
18:29:07|0.11794
18:29:08|0.11794
18:29:08|0.11794
18:29:09|0.11794
18:29:09|0.11794
18:29:10|0.11794
18:29:11|0.11792
18:29:11|0.11792
18:29:12|0.11792
18:29:13|0.11792
18:29:13|0.11792
18:29:14|0.11792
18:29:14|0.11792
18:29:15|0.11792
18:29:15|0.11792
18:29:16|0.1179
18:29:17|0.11794
18:29:17|0.11794
18:29:18|0.11794
18:29:19|0.11794
18:29:19|0.1174
18:29:20|0.11741
18:29:20|0.1171
18:29:21|0.1171
18:29:22|0.1177
18:29:22|0.11765
18:29:23|0.11753
18:29:23|0.11759
18:29:24|0.11757
18:29:24|0.1172
18:29:25|0.11735
18:29:25|0.11735
18:29:26|0.11735
18:29:27|0.11735
18:29:27|0.11744
18:29:29|0.11711
18:29:29|0.1171
18:29:30|0.11711
18:29:31|0.11713
18:29:31|0.11713
18:29:32|0.11712
18:29:32|0.11712
18:29:33|0.11712
18:29:33|0.11708
18:29:34|0.11708
18:29:35|0.11708
18:29:36|0.11708
18:29:37|0.11708
18:29:38|0.11708
18:29:39|0.11708
18:29:40|0.11708
18:29:41|0.11708
18:29:41|0.11708
18:29:42|0.11708
18:29:43|0.11708
18:29:43|0.11708
18:29:44|0.11723
18:29:45|0.11723
18:29:46|0.11715
18:29:47|0.11734
18:29:48|0.11712
18:29:49|0.11733
18:29:49|0.11711
18:29:50|0.11711
18:29:50|0.11711
18:29:51|0.11711
18:29:51|0.11711
18:29:52|0.11711
18:29:52|0.11722
18:29:53|0.11722
18:29:54|0.117
18:29:54|0.11715
18:29:56|0.11715
18:29:56|0.11703
18:29:57|0.11703
18:29:58|0.11705
18:29:59|0.11705
18:29:59|0.11705
18:30:00|0.11705
18:30:00|0.11705
18:30:01|0.11705
18:30:02|0.11702
18:30:02|0.11686
18:30:03|0.11686
18:30:04|0.11681
18:30:04|0.11681
18:30:05|0.11681
18:30:06|0.11681
18:30:06|0.11681
18:30:07|0.11681
18:30:08|0.11681
18:30:08|0.11681
18:30:09|0.11705
18:30:09|0.11705
18:30:10|0.11705
18:30:10|0.11707
18:30:10|0.11679
18:30:11|0.11679
18:30:11|0.11679
18:30:12|0.11679
18:30:13|0.11679
18:30:13|0.11681
18:30:14|0.11679
18:30:15|0.11679
18:30:15|0.11687
18:30:15|0.11687
18:30:16|0.11687
18:30:16|0.11697
18:30:17|0.11697
18:30:18|0.11691
18:30:18|0.11691
18:30:18|0.11691
18:30:19|0.11691
18:30:19|0.11691
18:30:20|0.11691
18:30:20|0.11691
18:30:21|0.11683
18:30:21|0.11683
18:30:23|0.11683
18:30:23|0.11683
18:30:23|0.11683
18:30:24|0.11683
18:30:24|0.11683
18:30:24|0.11683
18:30:25|0.117
18:30:25|0.117
18:30:25|0.11686
18:30:26|0.11686
18:30:27|0.11686
18:30:27|0.11686
18:30:28|0.11686
18:30:28|0.11686
18:30:28|0.11686
18:30:29|0.11686
18:30:29|0.11686
18:30:30|0.11682
18:30:30|0.11682
18:30:31|0.11682
18:30:31|0.11682
18:30:32|0.11699
18:30:32|0.11699
18:30:33|0.11699
18:30:34|0.11699
18:30:34|0.11699
18:30:35|0.11695
18:30:36|0.11738
18:30:37|0.11693
18:30:38|0.11699
18:30:39|0.11699
18:30:40|0.11699
18:30:41|0.11699
18:30:42|0.11717
18:30:42|0.1169
18:30:43|0.1169
18:30:44|0.1169
18:30:44|0.11706
18:30:46|0.11703
18:30:46|0.11706
18:30:46|0.11706
18:30:47|0.11689
18:30:48|0.11713
18:30:48|0.11699
18:30:50|0.11713
18:30:50|0.11713
18:30:51|0.11713
18:30:51|0.11713
18:30:52|0.11713
18:30:52|0.11713
18:30:53|0.11713
18:30:54|0.11713
18:30:55|0.11713
18:30:55|0.11713
18:30:56|0.11713
18:30:57|0.11713
18:30:58|0.11718
18:30:59|0.11718
18:31:00|0.11718
18:31:00|0.11718
18:31:01|0.11718
18:31:02|0.11707
18:31:03|0.11722
18:31:03|0.11722
18:31:04|0.11682
18:31:04|0.11682
18:31:05|0.11682
18:31:06|0.11682
18:31:06|0.11685
18:31:07|0.11685
18:31:07|0.11685
18:31:08|0.11685
18:31:09|0.11706
18:31:09|0.1169
18:31:10|0.11707
18:31:11|0.11699
18:31:11|0.11699
18:31:12|0.11734
18:31:12|0.11734
18:31:13|0.11734
18:31:13|0.11734
18:31:13|0.11734
18:31:14|0.11718
18:31:14|0.11718
18:31:15|0.11726
18:31:15|0.11726
18:31:16|0.11726
18:31:17|0.11726
18:31:17|0.11716
18:31:18|0.11716
18:31:18|0.11719
18:31:19|0.11719
18:31:20|0.11733
18:31:21|0.11741
18:31:22|0.1175
18:31:22|0.11731
18:31:23|0.11731
18:31:23|0.11731
18:31:24|0.11731
18:31:25|0.11731
18:31:25|0.11731
18:31:26|0.11744
18:31:26|0.11744
18:31:27|0.11744
18:31:27|0.11744
18:31:28|0.11748
18:31:28|0.11748
18:31:29|0.11748
18:31:29|0.11748
18:31:30|0.11748
18:31:30|0.11747
18:31:30|0.11747
18:31:31|0.11747
18:31:32|0.11747
18:31:32|0.11747
18:31:33|0.11748
18:31:33|0.11747
18:31:34|0.11747
18:31:34|0.11747
18:31:35|0.11747
18:31:35|0.11747
18:31:35|0.11747
18:31:37|0.11747
18:31:38|0.11749
18:31:39|0.11749
18:31:41|0.11737
18:31:42|0.11739
18:31:42|0.11739
18:31:43|0.11739
18:31:44|0.11739
18:31:45|0.1175
18:31:46|0.1175
18:31:47|0.1175
18:31:47|0.1175
18:31:48|0.1175
18:31:49|0.1175
18:31:50|0.11751
18:31:50|0.1175
18:31:51|0.1175
18:31:52|0.11751
18:31:52|0.11751
18:31:53|0.1175
18:31:53|0.1175
18:31:53|0.1175
18:31:54|0.1175
18:31:55|0.1175
18:31:56|0.1175
18:31:56|0.1175
18:31:57|0.1175
18:31:58|0.1175
18:31:59|0.1175
18:31:59|0.1175
18:32:00|0.1175
18:32:00|0.1175
18:32:01|0.1175
18:32:02|0.1175
18:32:03|0.1176
18:32:03|0.1176
18:32:05|0.11751
18:32:05|0.11751
18:32:06|0.11751
18:32:07|0.11751
18:32:08|0.11751
18:32:08|0.11751
18:32:08|0.11751
18:32:09|0.11751
18:32:10|0.11751
18:32:10|0.11751
18:32:11|0.11751
18:32:11|0.11751
18:32:12|0.11751
18:32:13|0.11751
18:32:13|0.11751
18:32:13|0.11751
18:32:14|0.11751
18:32:15|0.11751
18:32:15|0.11751
18:32:16|0.11751
18:32:17|0.11751
18:32:18|0.1175
18:32:18|0.1175
18:32:19|0.1175
18:32:19|0.1175
18:32:20|0.1175
18:32:21|0.1175
18:32:21|0.1175
18:32:22|0.11737
18:32:22|0.11737
18:32:23|0.11737
18:32:24|0.11737
18:32:25|0.11737
18:32:26|0.11737
18:32:27|0.11737
18:32:27|0.11737
18:32:28|0.11737
18:32:28|0.11737
18:32:29|0.11742
18:32:30|0.11742
18:32:31|0.11742
18:32:32|0.1173
18:32:32|0.1173
18:32:33|0.1173
18:32:33|0.11749
18:32:34|0.11749
18:32:34|0.11749
18:32:35|0.11749
18:32:36|0.11749
18:32:36|0.11749
18:32:37|0.11749
18:32:37|0.11749
18:32:38|0.11749
18:32:39|0.11749
18:32:40|0.11749
18:32:40|0.11749
18:32:42|0.11749
18:32:42|0.11749
18:32:42|0.11749
18:32:43|0.11736
18:32:43|0.11736
18:32:44|0.11736
18:32:45|0.1175
18:32:46|0.1175
18:32:46|0.1175
18:32:47|0.1175
18:32:47|0.1175
18:32:48|0.1175
18:32:48|0.1175
18:32:49|0.11749
18:32:49|0.11749
18:32:50|0.11749
18:32:51|0.11749
18:32:52|0.11745
18:32:53|0.11745
18:32:54|0.11745
18:32:54|0.11745
18:32:55|0.11745
18:32:56|0.11745
18:32:56|0.11745
18:32:57|0.11745
18:32:57|0.11745
18:32:58|0.11745
18:32:58|0.11745
18:32:59|0.11745
18:33:01|0.11749
18:33:02|0.11749
18:33:02|0.11749
18:33:04|0.11721
18:33:05|0.11721
18:33:05|0.11721
18:33:06|0.11721
18:33:06|0.11721
18:33:07|0.11721
18:33:07|0.11721
18:33:08|0.11721
18:33:09|0.1173
18:33:10|0.1173
18:33:10|0.11721
18:33:11|0.11749
18:33:11|0.11749
18:33:11|0.11754
18:33:12|0.11754
18:33:12|0.11753
18:33:13|0.11731
18:33:14|0.11731
18:33:14|0.11731
18:33:14|0.11731
18:33:15|0.11731
18:33:16|0.1175
18:33:17|0.1175
18:33:17|0.1175
18:33:18|0.1175
18:33:19|0.1175
18:33:19|0.11733
18:33:20|0.11733
18:33:21|0.11752
18:33:22|0.11752
18:33:23|0.11755
18:33:24|0.11755
18:33:24|0.11759
18:33:25|0.11759
18:33:26|0.11752
18:33:26|0.11752
18:33:27|0.11752
18:33:27|0.11752
18:33:28|0.11752
18:33:29|0.11752
18:33:30|0.11733
18:33:31|0.11733
18:33:32|0.11733
18:33:32|0.11733
18:33:33|0.11733
18:33:33|0.11733
18:33:34|0.11733
18:33:34|0.11733
18:33:35|0.11733
18:33:35|0.11733
18:33:36|0.11733
18:33:37|0.11751
18:33:38|0.11751
18:33:39|0.11751
18:33:40|0.11751
18:33:40|0.11751
18:33:42|0.11751
18:33:43|0.11744
18:33:44|0.11744
18:33:45|0.11744
18:33:45|0.11744
18:33:46|0.11744
18:33:47|0.11747
18:33:47|0.11747
18:33:47|0.11747
18:33:48|0.11747
18:33:49|0.11749
18:33:49|0.11755
18:33:51|0.11755
18:33:52|0.11755
18:33:53|0.11755
18:33:53|0.11755
18:33:54|0.11755
18:33:55|0.11755
18:33:56|0.11755
18:33:57|0.11755
18:33:58|0.11755
18:33:59|0.11755
18:34:00|0.11746
18:34:00|0.11747
18:34:01|0.11747
18:34:02|0.11726
18:34:02|0.11726
18:34:04|0.11726
18:34:04|0.11726
18:34:06|0.11726
18:34:06|0.11726
18:34:07|0.11726
18:34:08|0.1174
18:34:09|0.1174
18:34:10|0.1174
18:34:10|0.1174
18:34:10|0.1174
18:34:11|0.1174
18:34:12|0.1174
18:34:12|0.1174
18:34:13|0.1174
18:34:14|0.1174
18:34:14|0.1174
18:34:16|0.1174
18:34:16|0.1174
18:34:17|0.1174
18:34:18|0.1174
18:34:18|0.1174
18:34:18|0.1174
18:34:19|0.1174
18:34:21|0.1172
18:34:21|0.1172
18:34:22|0.1172
18:34:22|0.1172
18:34:23|0.1172
18:34:24|0.1172
18:34:25|0.1172
18:34:25|0.1172
18:34:26|0.1172
18:34:27|0.1172
18:34:28|0.11702
18:34:29|0.11702
18:34:29|0.11702
18:34:31|0.11704
18:34:31|0.11704
18:34:32|0.11704
18:34:32|0.11721
18:34:33|0.11721
18:34:34|0.11721
18:34:35|0.11721
18:34:35|0.11721
18:34:36|0.11721
18:34:37|0.11721
18:34:38|0.11721
18:34:38|0.11721
18:34:39|0.11721
18:34:40|0.11721
18:34:41|0.11721
18:34:41|0.11721
18:34:42|0.11727
18:34:43|0.1174
18:34:44|0.1174
18:34:44|0.1172
18:34:45|0.1172
18:34:46|0.1172
18:34:47|0.1172
18:34:47|0.1172
18:34:48|0.1172
18:34:48|0.1172
18:34:49|0.1172
18:34:50|0.1172
18:34:50|0.11705
18:34:51|0.11705
18:34:51|0.11718
18:34:52|0.11718
18:34:53|0.1172
18:34:53|0.1172
18:34:54|0.1172
18:34:55|0.1172
18:34:55|0.1172
18:34:55|0.11714
18:34:56|0.11714
18:34:57|0.11728
18:34:57|0.11714
18:34:58|0.11714
18:34:59|0.11722
18:35:00|0.11722
18:35:01|0.11722
18:35:01|0.11722
18:35:02|0.11722
18:35:02|0.11722
18:35:03|0.11722
18:35:03|0.11722
18:35:04|0.11722
18:35:04|0.11739
18:35:05|0.11739
18:35:06|0.11739
18:35:07|0.11739
18:35:07|0.11727
18:35:08|0.11737
18:35:09|0.11737
18:35:09|0.11737
18:35:10|0.11738
18:35:10|0.11738
18:35:11|0.11738
18:35:11|0.11738
18:35:12|0.11738
18:35:12|0.11738
18:35:13|0.11735
18:35:13|0.11735
18:35:15|0.11739
18:35:15|0.11726
18:35:15|0.11726
18:35:16|0.11726
18:35:17|0.1173
18:35:17|0.1173
18:35:18|0.1173
18:35:18|0.1173
18:35:19|0.1173
18:35:20|0.1173
18:35:21|0.1173
18:35:22|0.11739
18:35:22|0.11739
18:35:23|0.11739
18:35:24|0.11739
18:35:25|0.11714
18:35:26|0.11704
18:35:26|0.11715
18:35:28|0.11715
18:35:28|0.11715
18:35:29|0.11719
18:35:29|0.11719
18:35:30|0.11719
18:35:31|0.11719
18:35:31|0.11719
18:35:32|0.11719
18:35:32|0.11719
18:35:33|0.11719
18:35:33|0.11726
18:35:34|0.11726
18:35:34|0.11726
18:35:35|0.11726
18:35:35|0.11726
18:35:36|0.11726
18:35:37|0.1173
18:35:37|0.1173
18:35:38|0.1173
18:35:39|0.11726
18:35:40|0.117
18:35:41|0.117
18:35:42|0.11704
18:35:42|0.11704
18:35:43|0.11704
18:35:44|0.1172
18:35:45|0.1172
18:35:45|0.1172
18:35:46|0.1172
18:35:46|0.1172
18:35:47|0.117
18:35:47|0.117
18:35:48|0.117
18:35:48|0.117
18:35:49|0.117
18:35:49|0.11688
18:35:50|0.11688
18:35:50|0.11688
18:35:51|0.11688
18:35:51|0.11655
18:35:52|0.11676
18:35:53|0.11676
18:35:53|0.11676
18:35:54|0.11676
18:35:54|0.11663
18:35:54|0.11663
18:35:55|0.11685
18:35:56|0.11688
18:35:56|0.11715
18:35:57|0.11713
18:35:57|0.11712
18:35:58|0.11712
18:35:58|0.11712
18:35:59|0.11712
18:36:00|0.11714
18:36:00|0.11714
18:36:01|0.11714
18:36:02|0.11714
18:36:03|0.11714
18:36:04|0.11712
18:36:04|0.11712
18:36:05|0.11712
18:36:05|0.11712
18:36:06|0.11712
18:36:07|0.11712
18:36:07|0.11712
18:36:08|0.11707
18:36:09|0.11707
18:36:10|0.11707
18:36:10|0.11707
18:36:11|0.11707
18:36:11|0.11707
18:36:12|0.11707
18:36:12|0.11707
18:36:13|0.11707
18:36:14|0.11707
18:36:15|0.11707
18:36:15|0.11707
18:36:16|0.11707
18:36:17|0.11707
18:36:18|0.11707
18:36:19|0.11707
18:36:19|0.1169
18:36:21|0.1169
18:36:21|0.1169
18:36:23|0.1169
18:36:23|0.1169
18:36:24|0.1169
18:36:25|0.1169
18:36:25|0.11694
18:36:26|0.11707
18:36:26|0.11707
18:36:28|0.1169
18:36:28|0.1169
18:36:29|0.1169
18:36:29|0.1169
18:36:29|0.1169
18:36:30|0.1169
18:36:30|0.1169
18:36:31|0.11696
18:36:32|0.11657
18:36:32|0.11695
18:36:33|0.117
18:36:34|0.117
18:36:35|0.11688
18:36:36|0.11661
18:36:36|0.11661
18:36:37|0.11661
18:36:38|0.11661
18:36:38|0.11682
18:36:39|0.11682
18:36:40|0.1169
18:36:40|0.1169
18:36:41|0.1169
18:36:42|0.1169
18:36:42|0.11688
18:36:43|0.11688
18:36:44|0.11688
18:36:45|0.11673
18:36:45|0.11673
18:36:45|0.11673
18:36:46|0.11673
18:36:46|0.11673
18:36:47|0.11673
18:36:47|0.11673
18:36:48|0.11673
18:36:49|0.11673
18:36:49|0.11673
18:36:50|0.11673
18:36:50|0.11664
18:36:50|0.11664
18:36:51|0.11671
18:36:52|0.11671
18:36:52|0.11671
18:36:53|0.1167
18:36:53|0.1167
18:36:54|0.11665
18:36:54|0.11665
18:36:55|0.11665
18:36:56|0.11662
18:36:56|0.11662
18:36:57|0.11662
18:36:58|0.11648
18:36:59|0.11648
18:37:00|0.11668
18:37:00|0.11668
18:37:02|0.11668
18:37:03|0.11672
18:37:03|0.11672
18:37:04|0.11661
18:37:04|0.11661
18:37:05|0.11661
18:37:05|0.11661
18:37:06|0.11661
18:37:07|0.11661
18:37:08|0.11668
18:37:08|0.11665
18:37:09|0.11665
18:37:10|0.11665
18:37:10|0.11661
18:37:12|0.11673
18:37:12|0.11667
18:37:14|0.11667
18:37:14|0.11667
18:37:16|0.11667
18:37:17|0.11667
18:37:17|0.11667
18:37:18|0.11667
18:37:19|0.11667
18:37:20|0.11667
18:37:21|0.11667
18:37:22|0.11667
18:37:23|0.11667
18:37:23|0.11667
18:37:24|0.11667
18:37:25|0.11667
18:37:26|0.11667
18:37:26|0.11667
18:37:27|0.11667
18:37:27|0.11683
18:37:28|0.11683
18:37:28|0.11683
18:37:28|0.11683
18:37:29|0.11683
18:37:30|0.11683
18:37:30|0.11683
18:37:31|0.11686
18:37:31|0.11688
18:37:32|0.11689
18:37:33|0.11699
18:37:34|0.11699
18:37:35|0.11699
18:37:35|0.11699
18:37:36|0.11698
18:37:36|0.11698
18:37:37|0.11697
18:37:38|0.11697
18:37:39|0.11697
18:37:39|0.11697
18:37:39|0.117
18:37:40|0.117
18:37:40|0.11702
18:37:41|0.11702
18:37:41|0.11702
18:37:42|0.11702
18:37:42|0.11721
18:37:43|0.11721
18:37:44|0.11722
18:37:45|0.11722
18:37:45|0.11722
18:37:46|0.11722
18:37:46|0.11722
18:37:47|0.11722
18:37:47|0.11722
18:37:48|0.11722
18:37:48|0.11724
18:37:49|0.11717
18:37:50|0.11717
18:37:50|0.11717
18:37:50|0.11727
18:37:51|0.11727
18:37:52|0.11727
18:37:53|0.11727
18:37:53|0.11727
18:37:54|0.11727
18:37:54|0.11717
18:37:55|0.11717
18:37:56|0.11717
18:37:57|0.11717
18:37:57|0.11717
18:37:59|0.11726
18:38:00|0.1171
18:38:01|0.11716
18:38:02|0.11716
18:38:03|0.11716
18:38:04|0.11716
18:38:04|0.11716
18:38:05|0.11716
18:38:06|0.11716
18:38:07|0.11716
18:38:07|0.11716
18:38:08|0.11716
18:38:08|0.11716
18:38:09|0.11716
18:38:10|0.11716
18:38:10|0.11716
18:38:11|0.11716
18:38:12|0.11678
18:38:13|0.11677
18:38:14|0.11677
18:38:15|0.11677
18:38:16|0.11676
18:38:17|0.11676
18:38:18|0.11676
18:38:18|0.11676
18:38:19|0.11676
18:38:19|0.11676
18:38:20|0.11676
18:38:21|0.11676
18:38:21|0.11676
18:38:22|0.11676
18:38:24|0.11676
18:38:24|0.11676
18:38:24|0.11676
18:38:25|0.11676
18:38:26|0.11676
18:38:27|0.11676
18:38:28|0.11676
18:38:29|0.11676
18:38:29|0.11676
18:38:30|0.11676
18:38:30|0.11676
18:38:32|0.11667
18:38:33|0.11667
18:38:34|0.11667
18:38:34|0.11667
18:38:35|0.11667
18:38:36|0.11667
18:38:36|0.11667
18:38:37|0.11667
18:38:37|0.11667
18:38:38|0.11667
18:38:38|0.11667
18:38:39|0.11667
18:38:40|0.11667
18:38:40|0.11667
18:38:41|0.11667
18:38:41|0.11667
18:38:42|0.11667
18:38:43|0.11667
18:38:43|0.11667
18:38:44|0.11667
18:38:44|0.11667
18:38:45|0.11667
18:38:46|0.11667
18:38:46|0.11667
18:38:47|0.11667
18:38:48|0.11667
18:38:48|0.11667
18:38:49|0.11667
18:38:49|0.11667
18:38:50|0.11667
18:38:51|0.11667
18:38:51|0.11667
18:38:52|0.11667
18:38:52|0.11667
18:38:53|0.11667
18:38:54|0.11691
18:38:55|0.11691
18:38:56|0.11691
18:38:57|0.11691
18:38:59|0.11669
18:39:00|0.11669
18:39:01|0.11669
18:39:01|0.11669
18:39:02|0.11669
18:39:03|0.11669
18:39:04|0.11669
18:39:05|0.11669
18:39:05|0.11669
18:39:06|0.11669
18:39:07|0.11669
18:39:07|0.11669
18:39:08|0.11669
18:39:09|0.11669
18:39:09|0.11669
18:39:10|0.11669
18:39:11|0.11669
18:39:11|0.11669
18:39:11|0.11669
18:39:12|0.11669
18:39:13|0.11669
18:39:14|0.11669
18:39:14|0.11669
18:39:15|0.11669
18:39:16|0.11669
18:39:17|0.11669
18:39:17|0.11669
18:39:18|0.11675
18:39:19|0.11675
18:39:19|0.11675
18:39:20|0.11675
18:39:21|0.11675
18:39:21|0.1169
18:39:23|0.1169
18:39:23|0.11675
18:39:24|0.11675
18:39:25|0.11675
18:39:26|0.11675
18:39:27|0.11675
18:39:27|0.11675
18:39:28|0.11675
18:39:28|0.11675
18:39:30|0.11675
18:39:30|0.11675
18:39:31|0.11675
18:39:32|0.11679
18:39:32|0.11668
18:39:33|0.11668
18:39:33|0.11668
18:39:34|0.11668
18:39:34|0.11668
18:39:35|0.11668
18:39:36|0.11669
18:39:36|0.11675
18:39:37|0.11675
18:39:38|0.11675
18:39:38|0.11675
18:39:39|0.11675
18:39:39|0.11675
18:39:40|0.11675
18:39:41|0.11675
18:39:42|0.11675
18:39:42|0.11675
18:39:43|0.11675
18:39:43|0.11675
18:39:44|0.11675
18:39:44|0.11675
18:39:45|0.11668
18:39:45|0.11668
18:39:46|0.11668
18:39:46|0.11668
18:39:47|0.11668
18:39:48|0.11668
18:39:49|0.11668
18:39:50|0.11675
18:39:51|0.11675
18:39:52|0.11675
18:39:52|0.11675
18:39:53|0.11675
18:39:54|0.11665
18:39:55|0.11665
18:39:56|0.11665
18:39:57|0.11665
18:39:57|0.11665
18:39:58|0.11665
18:39:59|0.11665
18:39:59|0.11665
18:40:00|0.11665
18:40:01|0.11665
18:40:02|0.11665
18:40:03|0.11665
18:40:03|0.11665
18:40:04|0.11665
18:40:05|0.11665
18:40:05|0.11665
18:40:05|0.11665
18:40:06|0.11665
18:40:07|0.11665
18:40:08|0.11665
18:40:08|0.11665
18:40:09|0.11665
18:40:09|0.11671
18:40:10|0.11671
18:40:10|0.11671
18:40:11|0.11671
18:40:11|0.11671
18:40:12|0.11671
18:40:13|0.11671
18:40:13|0.11671
18:40:13|0.11671
18:40:14|0.11671
18:40:14|0.11671
18:40:15|0.11671
18:40:15|0.11671
18:40:16|0.11671
18:40:17|0.11671
18:40:18|0.11671
18:40:19|0.11671
18:40:20|0.11658
18:40:20|0.11658
18:40:21|0.11658
18:40:22|0.11658
18:40:23|0.11658
18:40:23|0.11658
18:40:24|0.11658
18:40:25|0.11658
18:40:25|0.11658
18:40:25|0.11658
18:40:26|0.11658
18:40:27|0.11658
18:40:27|0.11658
18:40:28|0.11658
18:40:29|0.11658
18:40:29|0.11658
18:40:30|0.1164
18:40:30|0.1164
18:40:31|0.1164
18:40:32|0.11655
18:40:33|0.11655
18:40:33|0.11655
18:40:34|0.11655
18:40:34|0.11655
18:40:35|0.11655
18:40:35|0.11655
18:40:36|0.11655
18:40:36|0.11649
18:40:37|0.11649
18:40:37|0.11649
18:40:38|0.11649
18:40:38|0.11649
18:40:39|0.11649
18:40:39|0.1165
18:40:40|0.1165
18:40:40|0.1165
18:40:41|0.11655
18:40:42|0.11655
18:40:43|0.11651
18:40:43|0.11651
18:40:43|0.11651
18:40:44|0.11651
18:40:44|0.11643
18:40:45|0.11643
18:40:46|0.11643
18:40:46|0.11643
18:40:47|0.1165
18:40:47|0.1165
18:40:48|0.1165
18:40:48|0.1165
18:40:49|0.1165
18:40:49|0.1165
18:40:50|0.1165
18:40:51|0.1165
18:40:51|0.1165
18:40:52|0.1165
18:40:53|0.1165
18:40:53|0.1165
18:40:54|0.1165
18:40:54|0.1165
18:40:55|0.1165
18:40:55|0.11648
18:40:56|0.11648
18:40:56|0.11648
18:40:57|0.11648
18:40:57|0.11648
18:40:58|0.11648
18:40:58|0.11648
18:40:59|0.11648
18:41:00|0.11648
18:41:01|0.11636
18:41:02|0.11636
18:41:03|0.1164
18:41:04|0.11641
18:41:04|0.11649
18:41:05|0.11669
18:41:05|0.11669
18:41:06|0.1165
18:41:07|0.1165
18:41:07|0.1165
18:41:08|0.1165
18:41:08|0.1165
18:41:09|0.1165
18:41:10|0.1165
18:41:10|0.1165
18:41:11|0.1165
18:41:12|0.1165
18:41:12|0.1165
18:41:12|0.1165
18:41:13|0.1165
18:41:13|0.1165
18:41:14|0.11705
18:41:15|0.11705
18:41:16|0.11705
18:41:16|0.11705
18:41:18|0.11705
18:41:18|0.11705
18:41:19|0.11705
18:41:19|0.11705
18:41:21|0.11705
18:41:21|0.11705
18:41:22|0.11705
18:41:23|0.11705
18:41:24|0.11705
18:41:25|0.11705
18:41:25|0.11705
18:41:26|0.11705
18:41:27|0.11705
18:41:27|0.11704
18:41:28|0.11704
18:41:29|0.11704
18:41:29|0.11704
18:41:30|0.11704
18:41:30|0.11704
18:41:32|0.11704
18:41:32|0.11699
18:41:33|0.11699
18:41:34|0.11678
18:41:35|0.11678
18:41:36|0.11678
18:41:36|0.11678
18:41:37|0.11678
18:41:38|0.11678
18:41:38|0.11678
18:41:39|0.11686
18:41:40|0.11686
18:41:41|0.11686
18:41:41|0.11686
18:41:42|0.11703
18:41:42|0.11703
18:41:43|0.11703
18:41:44|0.11683
18:41:44|0.11683
18:41:45|0.11683
18:41:45|0.11683
18:41:46|0.11697
18:41:47|0.11697
18:41:47|0.11672
18:41:48|0.11686
18:41:48|0.11686
18:41:49|0.11686
18:41:49|0.11701
18:41:50|0.11698
18:41:51|0.11698
18:41:51|0.11698
18:41:52|0.11698
18:41:54|0.11698
18:41:55|0.11693
18:41:56|0.11693
18:41:57|0.11693
18:41:58|0.11693
18:41:58|0.11693
18:41:59|0.11693
18:41:59|0.11693
18:42:00|0.11693
18:42:01|0.11693
18:42:01|0.11693
18:42:02|0.11693
18:42:03|0.11693
18:42:03|0.11693
18:42:04|0.11693
18:42:04|0.11693
18:42:05|0.11693
18:42:06|0.11693
18:42:06|0.11693
18:42:07|0.11693
18:42:07|0.11693
18:42:08|0.11693
18:42:08|0.11693
18:42:09|0.11693
18:42:10|0.11698
18:42:10|0.11698
18:42:11|0.11707
18:42:11|0.11707
18:42:12|0.11728
18:42:12|0.11731
18:42:13|0.11731
18:42:13|0.11731
18:42:14|0.11731
18:42:14|0.11731
18:42:15|0.11731
18:42:16|0.11731
18:42:16|0.11731
18:42:17|0.11731
18:42:18|0.11731
18:42:19|0.11731
18:42:20|0.11731
18:42:22|0.11738
18:42:22|0.11738
18:42:23|0.11738
18:42:23|0.11738
18:42:24|0.11738
18:42:24|0.11738
18:42:25|0.11738
18:42:26|0.11738
18:42:27|0.11738
18:42:27|0.11738
18:42:28|0.11738
18:42:29|0.11738
18:42:29|0.11738
18:42:30|0.11738
18:42:31|0.11738
18:42:31|0.11745
18:42:32|0.11745
18:42:33|0.11745
18:42:33|0.11754
18:42:34|0.11777
18:42:35|0.11793
18:42:35|0.11794
18:42:36|0.11757
18:42:37|0.11745
18:42:37|0.11745
18:42:38|0.11745
18:42:38|0.11745
18:42:39|0.11745
18:42:39|0.11792
18:42:39|0.11794
18:42:40|0.11794
18:42:41|0.11794
18:42:41|0.11805
18:42:42|0.11814
18:42:43|0.11814
18:42:44|0.11814
18:42:44|0.11814
18:42:45|0.11814
18:42:45|0.11825
18:42:46|0.11834
18:42:47|0.1185
18:42:48|0.1185
18:42:49|0.1185
18:42:50|0.1185
18:42:50|0.11844
18:42:51|0.11844
18:42:52|0.11857
18:42:52|0.11857
18:42:53|0.11879
18:42:53|0.11898
18:42:55|0.11898
18:42:56|0.11864
18:42:57|0.11859
18:42:57|0.11859
18:42:58|0.11859
18:42:59|0.11859
18:42:59|0.11859
18:43:01|0.11859
18:43:02|0.11859
18:43:02|0.11886
18:43:03|0.11875
18:43:04|0.11875
18:43:05|0.11875
18:43:05|0.11869
18:43:06|0.11869
18:43:07|0.11898
18:43:08|0.11898
18:43:08|0.11889
18:43:09|0.11889
18:43:09|0.11895
18:43:10|0.11895
18:43:10|0.11898
18:43:11|0.11898
18:43:12|0.11876
18:43:12|0.11876
18:43:14|0.11865
18:43:14|0.11865
18:43:14|0.11865
18:43:16|0.11863
18:43:16|0.11863
18:43:17|0.1186
18:43:17|0.1186
18:43:18|0.11861
18:43:19|0.11861
18:43:20|0.11861
18:43:21|0.11861
18:43:22|0.11861
18:43:23|0.11861
18:43:24|0.11861
18:43:25|0.11902
18:43:26|0.11882
18:43:27|0.11882
18:43:27|0.11882
18:43:28|0.11882
18:43:29|0.11889
18:43:29|0.11889
18:43:30|0.1188
18:43:31|0.1188
18:43:32|0.1188
18:43:32|0.1186
18:43:33|0.1186
18:43:34|0.11862
18:43:35|0.11878
18:43:35|0.11878
18:43:36|0.11878
18:43:37|0.11878
18:43:37|0.11878
18:43:38|0.11878
18:43:39|0.11879
18:43:40|0.11879
18:43:41|0.11879
18:43:41|0.11907
18:43:42|0.11907
18:43:43|0.11907
18:43:43|0.11907
18:43:44|0.11907
18:43:44|0.11907
18:43:45|0.11907
18:43:46|0.11908
18:43:47|0.11908
18:43:47|0.11908
18:43:47|0.11908
18:43:48|0.11915
18:43:48|0.11912
18:43:49|0.11912
18:43:50|0.11901
18:43:50|0.1193
18:43:51|0.1193
18:43:51|0.11922
18:43:51|0.11922
18:43:52|0.119
18:43:52|0.119
18:43:53|0.119
18:43:53|0.11903
18:43:54|0.11903
18:43:55|0.119
18:43:56|0.119
18:43:57|0.119
18:43:58|0.119
18:43:59|0.119
18:44:00|0.119
18:44:01|0.119
18:44:01|0.119
18:44:02|0.119
18:44:03|0.119
18:44:04|0.11878
18:44:04|0.11892
18:44:04|0.11892
18:44:05|0.11892
18:44:06|0.11892
18:44:06|0.11892
18:44:07|0.11892
18:44:07|0.11892
18:44:08|0.11904
18:44:08|0.11904
18:44:09|0.11904
18:44:09|0.11904
18:44:10|0.11904
18:44:11|0.11904
18:44:11|0.11919
18:44:12|0.11919
18:44:12|0.11919
18:44:13|0.11919
18:44:14|0.11919
18:44:14|0.11784
18:44:15|0.11719
18:44:15|0.11708
18:44:16|0.11732
18:44:16|0.11769
18:44:17|0.11741
18:44:18|0.11741
18:44:18|0.11743
18:44:19|0.11743
18:44:20|0.11729
18:44:21|0.11724
18:44:22|0.11733
18:44:23|0.11739
18:44:24|0.11739
18:44:25|0.11753
18:44:25|0.11761
18:44:26|0.11746
18:44:26|0.11746
18:44:27|0.11714
18:44:28|0.11714
18:44:29|0.11744
18:44:30|0.11743
18:44:31|0.11743
18:44:31|0.11743
18:44:32|0.11743
18:44:33|0.11743
18:44:34|0.11743
18:44:34|0.11743
18:44:35|0.11743
18:44:36|0.11743
18:44:36|0.11743
18:44:36|0.11743
18:44:37|0.11743
18:44:38|0.11743
18:44:39|0.11743
18:44:40|0.11744
18:44:40|0.11743
18:44:41|0.11744
18:44:42|0.11744
18:44:42|0.11744
18:44:43|0.11744
18:44:44|0.11744
18:44:45|0.11744
18:44:45|0.11744
18:44:46|0.11744
18:44:47|0.11736
18:44:48|0.11736
18:44:48|0.11736
18:44:49|0.11736
18:44:49|0.11736
18:44:50|0.1173
18:44:51|0.1173
18:44:51|0.1173
18:44:52|0.11739
18:44:52|0.11739
18:44:53|0.11739
18:44:53|0.11739
18:44:54|0.11739
18:44:54|0.11739
18:44:56|0.11739
18:44:56|0.11739
18:44:56|0.11739
18:44:57|0.11739
18:44:57|0.11739
18:44:58|0.11739
18:44:59|0.11739
18:44:59|0.11739
18:45:00|0.11739
18:45:00|0.11739
18:45:01|0.11725
18:45:02|0.11725
18:45:03|0.11725
18:45:04|0.1173
18:45:04|0.1173
18:45:05|0.11676
18:45:05|0.11717
18:45:06|0.11683
18:45:06|0.11683
18:45:06|0.11683
18:45:08|0.11683
18:45:09|0.11683
18:45:09|0.11673
18:45:09|0.11673
18:45:10|0.11673
18:45:10|0.11673
18:45:11|0.1169
18:45:11|0.1169
18:45:12|0.1169
18:45:12|0.1169
18:45:13|0.1169
18:45:14|0.1169
18:45:14|0.1169
18:45:14|0.1169
18:45:15|0.1169
18:45:15|0.1167
18:45:16|0.1167
18:45:17|0.1167
18:45:18|0.11682
18:45:18|0.11682
18:45:19|0.11682
18:45:19|0.11682
18:45:20|0.11682
18:45:21|0.11712
18:45:22|0.11712
18:45:23|0.11678
18:45:24|0.11678
18:45:25|0.11678
18:45:25|0.11678
18:45:26|0.11678
18:45:26|0.11678
18:45:27|0.117
18:45:28|0.117
18:45:29|0.11705
18:45:30|0.11705
18:45:30|0.11704
18:45:31|0.11704
18:45:31|0.11704
18:45:32|0.11704
18:45:33|0.11704
18:45:33|0.11704
18:45:33|0.11704
18:45:34|0.11695
18:45:35|0.11695
18:45:35|0.117
18:45:36|0.11698
18:45:36|0.11698
18:45:37|0.11698
18:45:37|0.11698
18:45:38|0.11698
18:45:39|0.11698
18:45:39|0.11698
18:45:40|0.11708
18:45:40|0.11711
18:45:41|0.11705
18:45:41|0.11705
18:45:42|0.11704
18:45:42|0.11704
18:45:43|0.11704
18:45:43|0.11695
18:45:43|0.11695
18:45:44|0.11695
18:45:45|0.11695
18:45:46|0.11677
18:45:46|0.11677
18:45:46|0.11677
18:45:47|0.11677
18:45:48|0.11677
18:45:48|0.11677
18:45:49|0.11677
18:45:50|0.11677
18:45:50|0.11677
18:45:50|0.11677
18:45:51|0.11677
18:45:51|0.11677
18:45:52|0.11677
18:45:52|0.11677
18:45:53|0.11677
18:45:53|0.11677
18:45:54|0.11677
18:45:55|0.1167
18:45:55|0.11699
18:45:55|0.11715
18:45:56|0.117
18:45:57|0.11698
18:45:57|0.11698
18:45:59|0.117
18:45:59|0.11705
18:46:00|0.11721
18:46:00|0.11721
18:46:01|0.11721
18:46:02|0.11721
18:46:03|0.11721
18:46:04|0.11723
18:46:04|0.11723
18:46:05|0.11723
18:46:05|0.11723
18:46:06|0.11723
18:46:07|0.11723
18:46:07|0.11723
18:46:08|0.11723
18:46:09|0.11723
18:46:09|0.11723
18:46:09|0.11723
18:46:10|0.11723
18:46:10|0.11723
18:46:11|0.11723
18:46:11|0.11723
18:46:12|0.11723
18:46:13|0.11723
18:46:13|0.1172
18:46:13|0.1172
18:46:14|0.1172
18:46:15|0.11704
18:46:15|0.11704
18:46:16|0.11704
18:46:16|0.11704
18:46:17|0.11704
18:46:17|0.11704
18:46:18|0.11704
18:46:18|0.11704
18:46:19|0.11704
18:46:19|0.11704
18:46:20|0.11704
18:46:20|0.11704
18:46:21|0.11704
18:46:22|0.11704
18:46:23|0.11724
18:46:24|0.11724
18:46:25|0.11724
18:46:26|0.11724
18:46:27|0.11724
18:46:28|0.11724
18:46:29|0.11733
18:46:30|0.11733
18:46:30|0.11733
18:46:31|0.11733
18:46:32|0.11705
18:46:33|0.11703
18:46:34|0.1169
18:46:34|0.11688
18:46:35|0.11688
18:46:35|0.11684
18:46:36|0.11682
18:46:36|0.1168
18:46:37|0.1168
18:46:38|0.1168
18:46:38|0.11697
18:46:39|0.11697
18:46:40|0.11697
18:46:41|0.11697
18:46:41|0.11697
18:46:42|0.11697
18:46:43|0.11697
18:46:43|0.11697
18:46:43|0.11697
18:46:44|0.11697
18:46:45|0.11697
18:46:46|0.11697
18:46:47|0.11697
18:46:48|0.11697
18:46:48|0.11697
18:46:49|0.11688
18:46:50|0.11688
18:46:50|0.11688
18:46:51|0.11688
18:46:51|0.11688
18:46:52|0.11697
18:46:53|0.11697
18:46:53|0.11697
18:46:54|0.11697
18:46:55|0.11697
18:46:56|0.11697
18:46:56|0.11688
18:46:57|0.11688
18:46:57|0.11688
18:46:57|0.11688
18:46:59|0.11688
18:46:59|0.11688
18:47:00|0.11688
18:47:01|0.11688
18:47:01|0.11688
18:47:03|0.11688
18:47:03|0.11688
18:47:04|0.11696
18:47:05|0.11696
18:47:05|0.11696
18:47:07|0.11688
18:47:07|0.11688
18:47:08|0.11688
18:47:09|0.11688
18:47:09|0.11688
18:47:10|0.11688
18:47:10|0.11688
18:47:11|0.11688
18:47:11|0.11688
18:47:12|0.11688
18:47:12|0.11688
18:47:13|0.11688
18:47:13|0.11688
18:47:14|0.11688
18:47:15|0.11688
18:47:15|0.11688
18:47:16|0.11688
18:47:16|0.11688
18:47:16|0.11688
18:47:17|0.11688
18:47:18|0.1168
18:47:18|0.11686
18:47:19|0.11686
18:47:20|0.11684
18:47:20|0.11681
18:47:21|0.11681
18:47:21|0.11681
18:47:22|0.11681
18:47:23|0.11681
18:47:24|0.11681
18:47:25|0.11671
18:47:26|0.11682
18:47:27|0.11665
18:47:28|0.11665
18:47:28|0.11665
18:47:29|0.11665
18:47:30|0.11665
18:47:31|0.11665
18:47:32|0.11665
18:47:33|0.11665
18:47:33|0.11665
18:47:34|0.11665
18:47:35|0.11665
18:47:35|0.11665
18:47:36|0.11664
18:47:36|0.11664
18:47:37|0.11664
18:47:37|0.11664
18:47:38|0.11664
18:47:39|0.11664
18:47:40|0.11664
18:47:40|0.11664
18:47:41|0.11666
18:47:41|0.11666
18:47:41|0.11659
18:47:42|0.11654
18:47:42|0.11653
18:47:43|0.11653
18:47:44|0.11653
18:47:44|0.11653
18:47:44|0.11657
18:47:45|0.11657
18:47:46|0.11657
18:47:47|0.11657
18:47:47|0.11657
18:47:48|0.11649
18:47:48|0.11657
18:47:49|0.11657
18:47:50|0.11657
18:47:50|0.11657
18:47:51|0.11657
18:47:51|0.11657
18:47:52|0.11657
18:47:53|0.11657
18:47:53|0.11657
18:47:54|0.11657
18:47:55|0.11657
18:47:55|0.11632
18:47:56|0.11632
18:47:57|0.11632
18:47:58|0.11633
18:47:59|0.1165
18:48:00|0.1165
18:48:01|0.1165
18:48:02|0.1165
18:48:03|0.1165
18:48:04|0.11636
18:48:05|0.11636
18:48:06|0.11636
18:48:06|0.11636
18:48:07|0.11636
18:48:08|0.11597
18:48:08|0.11578
18:48:09|0.11622
18:48:10|0.11584
18:48:10|0.11588
18:48:11|0.11588
18:48:12|0.11594
18:48:12|0.11609
18:48:13|0.11607
18:48:13|0.11632
18:48:14|0.11632
18:48:14|0.11632
18:48:15|0.11636
18:48:16|0.11636
18:48:16|0.11636
18:48:17|0.11632
18:48:17|0.1162
18:48:18|0.1162
18:48:19|0.11642
18:48:20|0.11642
18:48:21|0.11642
18:48:22|0.11642
18:48:22|0.11642
18:48:23|0.11642
18:48:24|0.11645
18:48:25|0.11645
18:48:26|0.11645
18:48:27|0.11622
18:48:27|0.11622
18:48:29|0.11622
18:48:29|0.11622
18:48:31|0.11622
18:48:31|0.11622
18:48:32|0.11622
18:48:33|0.11607
18:48:33|0.11605
18:48:34|0.11605
18:48:34|0.1161
18:48:36|0.1161
18:48:37|0.11609
18:48:37|0.11609
18:48:38|0.11609
18:48:39|0.11625
18:48:40|0.11625
18:48:41|0.11625
18:48:41|0.11625
18:48:42|0.11625
18:48:42|0.11625
18:48:43|0.11625
18:48:44|0.11625
18:48:44|0.11625
18:48:45|0.11625
18:48:45|0.1162
18:48:46|0.1162
18:48:47|0.11624
18:48:48|0.11624
18:48:49|0.11624
18:48:49|0.11624
18:48:50|0.11624
18:48:50|0.11624
18:48:51|0.11624
18:48:52|0.11624
18:48:52|0.11624
18:48:52|0.11624
18:48:53|0.11624
18:48:54|0.11624
18:48:55|0.11624
18:48:55|0.11624
18:48:56|0.11615
18:48:57|0.11615
18:48:57|0.11615
18:48:58|0.11638
18:48:58|0.11624
18:48:59|0.11624
18:48:59|0.11624
18:49:00|0.11624
18:49:01|0.11619
18:49:01|0.11609
18:49:03|0.11609
18:49:03|0.11618
18:49:04|0.11618
18:49:04|0.11618
18:49:05|0.11618
18:49:06|0.11618
18:49:07|0.11618
18:49:08|0.11618
18:49:08|0.11618
18:49:09|0.11618
18:49:09|0.11618
18:49:10|0.11618
18:49:10|0.11628
18:49:11|0.11628
18:49:12|0.11628
18:49:12|0.11628
18:49:13|0.11628
18:49:14|0.11618
18:49:15|0.11618
18:49:15|0.11618
18:49:16|0.11618
18:49:16|0.11618
18:49:17|0.11618
18:49:18|0.11618
18:49:19|0.1164
18:49:20|0.1164
18:49:21|0.11635
18:49:23|0.11635
18:49:23|0.11635
18:49:24|0.11633
18:49:25|0.11633
18:49:26|0.11633
18:49:27|0.11633
18:49:27|0.11633
18:49:28|0.11633
18:49:29|0.1163
18:49:30|0.1163
18:49:30|0.11637
18:49:32|0.11573
18:49:33|0.11609
18:49:33|0.11636
18:49:34|0.11636
18:49:35|0.11636
18:49:35|0.11636
18:49:36|0.11636
18:49:37|0.11636
18:49:37|0.11636
18:49:38|0.11636
18:49:39|0.11636
18:49:40|0.11636
18:49:40|0.11636
18:49:41|0.11636
18:49:42|0.11636
18:49:42|0.11636
18:49:43|0.11636
18:49:44|0.11636
18:49:44|0.11607
18:49:45|0.11605
18:49:45|0.11605
18:49:46|0.11605
18:49:46|0.11608
18:49:47|0.11608
18:49:48|0.11595
18:49:49|0.11595
18:49:49|0.11595
18:49:49|0.11582
18:49:50|0.11582
18:49:51|0.11582
18:49:51|0.11582
18:49:51|0.11582
18:49:52|0.11582
18:49:53|0.11582
18:49:53|0.11607
18:49:54|0.11607
18:49:54|0.11607
18:49:55|0.11607
18:49:56|0.11607
18:49:56|0.11607
18:49:57|0.11607
18:49:58|0.11607
18:49:59|0.11607
18:50:00|0.11597
18:50:01|0.11607
18:50:01|0.11607
18:50:03|0.11607
18:50:03|0.11607
18:50:04|0.11607
18:50:05|0.11607
18:50:06|0.11605
18:50:07|0.11605
18:50:07|0.11605
18:50:08|0.11605
18:50:08|0.11607
18:50:09|0.11607
18:50:10|0.11607
18:50:10|0.11623
18:50:11|0.11623
18:50:11|0.11623
18:50:12|0.11623
18:50:13|0.11623
18:50:13|0.11609
18:50:13|0.11609
18:50:14|0.11609
18:50:15|0.11609
18:50:15|0.11609
18:50:15|0.11609
18:50:16|0.11609
18:50:16|0.11609
18:50:17|0.11609
18:50:18|0.11609
18:50:19|0.11609
18:50:19|0.11609
18:50:20|0.11609
18:50:21|0.11609
18:50:22|0.11608
18:50:23|0.11602
18:50:23|0.11602
18:50:24|0.11619
18:50:26|0.11619
18:50:26|0.11619
18:50:27|0.11619
18:50:28|0.11619
18:50:29|0.11619
18:50:29|0.11619
18:50:30|0.11633
18:50:30|0.11633
18:50:31|0.11633
18:50:31|0.11633
18:50:32|0.11633
18:50:32|0.11633
18:50:33|0.11633
18:50:34|0.11633
18:50:35|0.11633
18:50:36|0.11633
18:50:37|0.11619
18:50:37|0.11619
18:50:38|0.11633
18:50:38|0.11633
18:50:39|0.11633
18:50:39|0.11633
18:50:41|0.11633
18:50:41|0.11633
18:50:42|0.11633
18:50:42|0.11633
18:50:43|0.11633
18:50:43|0.11633
18:50:44|0.11619
18:50:45|0.11619
18:50:45|0.11636
18:50:46|0.11636
18:50:46|0.11636
18:50:47|0.11636
18:50:47|0.11636
18:50:48|0.11636
18:50:48|0.11636
18:50:49|0.11636
18:50:50|0.11636
18:50:50|0.11636
18:50:51|0.11636
18:50:52|0.11637
18:50:53|0.1159
18:50:53|0.1159
18:50:54|0.1159
18:50:54|0.1159
18:50:55|0.11636
18:50:55|0.11636
18:50:56|0.11636
18:50:57|0.11636
18:50:57|0.11636
18:50:58|0.11636
18:50:59|0.11636
18:50:59|0.11636
18:51:00|0.11609
18:51:01|0.11609
18:51:01|0.11609
18:51:02|0.11609
18:51:02|0.11609
18:51:03|0.11609
18:51:04|0.11609
18:51:05|0.11609
18:51:05|0.11598
18:51:06|0.11598
18:51:07|0.11598
18:51:07|0.11646
18:51:08|0.11646
18:51:09|0.11646
18:51:09|0.11646
18:51:10|0.11609
18:51:11|0.11609
18:51:11|0.11609
18:51:13|0.11609
18:51:13|0.11609
18:51:15|0.11609
18:51:15|0.11609
18:51:16|0.11622
18:51:16|0.11622
18:51:17|0.11622
18:51:18|0.11622
18:51:19|0.11622
18:51:19|0.11622
18:51:20|0.11622
18:51:20|0.1159
18:51:21|0.1159
18:51:22|0.1159
18:51:23|0.1159
18:51:24|0.1159
18:51:25|0.11591
18:51:26|0.1162
18:51:27|0.1162
18:51:28|0.1162
18:51:29|0.11605
18:51:29|0.11605
18:51:30|0.11605
18:51:31|0.11605
18:51:31|0.11603
18:51:32|0.11603
18:51:32|0.11603
18:51:33|0.11603
18:51:34|0.11603
18:51:34|0.11603
18:51:36|0.11599
18:51:37|0.11599
18:51:37|0.11601
18:51:38|0.11601
18:51:39|0.11601
18:51:40|0.11601
18:51:40|0.11601
18:51:42|0.11601
18:51:43|0.11604
18:51:43|0.11601
18:51:44|0.11601
18:51:45|0.11601
18:51:46|0.11601
18:51:46|0.11614
18:51:47|0.11614
18:51:48|0.11614
18:51:48|0.11614
18:51:49|0.11614
18:51:49|0.11614
18:51:50|0.11614
18:51:51|0.11614
18:51:51|0.1161
18:51:51|0.11593
18:51:52|0.11593
18:51:52|0.11593
18:51:53|0.11593
18:51:53|0.11593
18:51:54|0.11593
18:51:55|0.11593
18:51:55|0.11593
18:51:56|0.11593
18:51:56|0.11593
18:51:57|0.11593
18:51:58|0.11593
18:51:58|0.11593
18:51:59|0.11593
18:52:00|0.11593
18:52:00|0.11593
18:52:01|0.11593
18:52:02|0.11593
18:52:03|0.11593
18:52:04|0.11593
18:52:05|0.11607
18:52:06|0.11607
18:52:06|0.11607
18:52:06|0.11607
18:52:08|0.11597
18:52:09|0.11597
18:52:10|0.11597
18:52:11|0.11597
18:52:12|0.11597
18:52:13|0.11597
18:52:13|0.11597
18:52:14|0.11597
18:52:15|0.11599
18:52:16|0.11599
18:52:17|0.11599
18:52:17|0.11599
18:52:17|0.11599
18:52:18|0.11599
18:52:19|0.11599
18:52:19|0.11599
18:52:20|0.11599
18:52:20|0.11602
18:52:21|0.11602
18:52:21|0.11602
18:52:22|0.11602
18:52:23|0.11602
18:52:24|0.11602
18:52:25|0.11602
18:52:25|0.11602
18:52:26|0.11602
18:52:27|0.11609
18:52:28|0.11609
18:52:28|0.11599
18:52:29|0.11599
18:52:30|0.11599
18:52:30|0.11599
18:52:31|0.11606
18:52:32|0.11606
18:52:33|0.11606
18:52:34|0.11606
18:52:34|0.11606
18:52:36|0.11606
18:52:36|0.11606
18:52:37|0.11615
18:52:38|0.11615
18:52:39|0.11615
18:52:39|0.11615
18:52:40|0.11615
18:52:40|0.11615
18:52:42|0.11615
18:52:42|0.11606
18:52:43|0.11606
18:52:44|0.11614
18:52:45|0.11606
18:52:46|0.11606
18:52:47|0.11606
18:52:47|0.11606
18:52:48|0.11606
18:52:49|0.11606
18:52:50|0.11606
18:52:50|0.11606
18:52:50|0.11606
18:52:51|0.11606
18:52:52|0.11606
18:52:53|0.11606
18:52:53|0.11606
18:52:53|0.11606
18:52:55|0.11606
18:52:55|0.11606
18:52:56|0.11615
18:52:57|0.11615
18:52:58|0.1162
18:52:58|0.1162
18:52:59|0.11616
18:52:59|0.11616
18:53:00|0.11616
18:53:01|0.11616
18:53:01|0.11616
18:53:02|0.11616
18:53:03|0.11616
18:53:04|0.11616
18:53:05|0.11616
18:53:05|0.11616
18:53:06|0.11616
18:53:07|0.11616
18:53:08|0.11616
18:53:08|0.11616
18:53:08|0.11616
18:53:09|0.11616
18:53:10|0.11616
18:53:11|0.11616
18:53:11|0.11616
18:53:12|0.11616
18:53:12|0.11628
18:53:13|0.11628
18:53:14|0.11628
18:53:15|0.11628
18:53:16|0.11628
18:53:16|0.11628
18:53:17|0.11628
18:53:17|0.11628
18:53:18|0.11628
18:53:18|0.11628
18:53:19|0.11628
18:53:19|0.1161
18:53:20|0.1161
18:53:21|0.1161
18:53:22|0.11606
18:53:22|0.11606
18:53:23|0.11606
18:53:24|0.11606
18:53:25|0.11606
18:53:26|0.11606
18:53:27|0.11606
18:53:28|0.11606
18:53:28|0.11606
18:53:29|0.11606
18:53:30|0.11606
18:53:30|0.11606
18:53:31|0.11606
18:53:32|0.11606
18:53:33|0.11606
18:53:34|0.11606
18:53:34|0.11606
18:53:35|0.11606
18:53:36|0.11606
18:53:37|0.11617
18:53:38|0.11617
18:53:38|0.11617
18:53:39|0.11617
18:53:41|0.11617
18:53:41|0.11617
18:53:42|0.11617
18:53:42|0.11617
18:53:43|0.11617
18:53:44|0.11606
18:53:45|0.11606
18:53:45|0.11606
18:53:46|0.11606
18:53:46|0.11606
18:53:47|0.11603
18:53:47|0.11603
18:53:48|0.11603
18:53:49|0.11603
18:53:49|0.11603
18:53:50|0.11606
18:53:51|0.11606
18:53:52|0.11606
18:53:52|0.11606
18:53:53|0.11606
18:53:54|0.11606
18:53:54|0.11606
18:53:55|0.11606
18:53:56|0.11606
18:53:56|0.11606
18:53:57|0.11606
18:53:58|0.11615
18:53:59|0.11615
18:53:59|0.11615
18:54:00|0.11615
18:54:01|0.11615
18:54:02|0.11615
18:54:03|0.11615
18:54:03|0.11617
18:54:04|0.11617
18:54:05|0.11617
18:54:05|0.11617
18:54:06|0.11617
18:54:07|0.11617
18:54:08|0.11617
18:54:08|0.11617
18:54:08|0.11617
18:54:09|0.11617
18:54:10|0.11617
18:54:10|0.11617
18:54:11|0.11617
18:54:12|0.11617
18:54:12|0.11617
18:54:13|0.11617
18:54:13|0.11617
18:54:14|0.11617
18:54:14|0.11617
18:54:15|0.11617
18:54:15|0.11617
18:54:17|0.11617
18:54:17|0.11623
18:54:18|0.11623
18:54:18|0.11623
18:54:19|0.11618
18:54:19|0.11618
18:54:20|0.11634
18:54:20|0.11634
18:54:21|0.11634
18:54:22|0.11634
18:54:22|0.11634
18:54:23|0.11634
18:54:24|0.11634
18:54:24|0.11634
18:54:26|0.11634
18:54:27|0.11634
18:54:27|0.11634
18:54:28|0.11634
18:54:29|0.11634
18:54:29|0.11619
18:54:30|0.11619
18:54:31|0.11617
18:54:32|0.11636
18:54:32|0.11634
18:54:33|0.11634
18:54:34|0.11634
18:54:35|0.11636
18:54:35|0.11636
18:54:36|0.11636
18:54:37|0.11636
18:54:38|0.11636
18:54:39|0.11636
18:54:40|0.11636
18:54:42|0.11636
18:54:43|0.11636
18:54:43|0.11636
18:54:45|0.11636
18:54:46|0.11636
18:54:47|0.11636
18:54:48|0.11618
18:54:48|0.11618
18:54:49|0.11617
18:54:49|0.11609
18:54:50|0.11609
18:54:50|0.11609
18:54:51|0.11609
18:54:51|0.11609
18:54:52|0.11609
18:54:53|0.11609
18:54:54|0.11609
18:54:55|0.11609
18:54:55|0.11609
18:54:56|0.11609
18:54:56|0.11609
18:54:57|0.11609
18:54:57|0.11609
18:54:58|0.11609
18:54:58|0.11609
18:54:59|0.11609
18:54:59|0.11606
18:55:00|0.11606
18:55:00|0.11606
18:55:01|0.11606
18:55:01|0.11606
18:55:02|0.11606
18:55:03|0.11606
18:55:03|0.11606
18:55:04|0.11606
18:55:04|0.11606
18:55:05|0.11606
18:55:05|0.11606
18:55:06|0.11606
18:55:06|0.11606
18:55:07|0.11606
18:55:07|0.11618
18:55:08|0.11618
18:55:08|0.11618
18:55:09|0.11618
18:55:09|0.11618
18:55:10|0.11618
18:55:11|0.11618
18:55:11|0.11618
18:55:11|0.11618
18:55:12|0.11609
18:55:12|0.11609
18:55:13|0.11609
18:55:13|0.11609
18:55:14|0.11609
18:55:14|0.11609
18:55:14|0.11609
18:55:15|0.11609
18:55:15|0.11609
18:55:16|0.11609
18:55:16|0.11609
18:55:17|0.11609
18:55:17|0.11609
18:55:18|0.11609
18:55:19|0.11609
18:55:19|0.11609
18:55:20|0.11609
18:55:21|0.11609
18:55:21|0.11609
18:55:22|0.11609
18:55:22|0.11609
18:55:23|0.11609
18:55:23|0.11609
18:55:24|0.11606
18:55:25|0.11612
18:55:26|0.11612
18:55:27|0.11612
18:55:28|0.11612
18:55:29|0.11612
18:55:29|0.11612
18:55:31|0.11612
18:55:31|0.11612
18:55:33|0.11612
18:55:34|0.11612
18:55:35|0.11612
18:55:35|0.11612
18:55:36|0.11612
18:55:36|0.11612
18:55:37|0.1161
18:55:38|0.1161
18:55:39|0.1161
18:55:40|0.1161
18:55:42|0.1161
18:55:42|0.1161
18:55:43|0.1161
18:55:43|0.1161
18:55:44|0.11617
18:55:45|0.11617
18:55:46|0.11617
18:55:46|0.11617
18:55:47|0.11617
18:55:48|0.11617
18:55:48|0.11617
18:55:49|0.11617
18:55:49|0.1162
18:55:50|0.1162
18:55:51|0.1161
18:55:51|0.11609
18:55:52|0.11609
18:55:53|0.11609
18:55:54|0.11609
18:55:54|0.11609
18:55:54|0.11609
18:55:55|0.11609
18:55:55|0.11609
18:55:56|0.11609
18:55:56|0.11609
18:55:57|0.11609
18:55:58|0.11612
18:55:59|0.11612
18:55:59|0.11612
18:56:00|0.11612
18:56:01|0.11612
18:56:02|0.11612
18:56:02|0.116
18:56:03|0.116
18:56:03|0.116
18:56:04|0.116
18:56:05|0.11599
18:56:05|0.11609
18:56:06|0.11609
18:56:07|0.11609
18:56:07|0.11609
18:56:08|0.11609
18:56:09|0.11609
18:56:09|0.11609
18:56:10|0.11609
18:56:10|0.11607
18:56:12|0.11607
18:56:12|0.11607
18:56:13|0.11607
18:56:14|0.11607
18:56:14|0.11607
18:56:15|0.11607
18:56:15|0.11607
18:56:16|0.11607
18:56:16|0.11607
18:56:17|0.11609
18:56:17|0.11609
18:56:18|0.11609
18:56:18|0.11609
18:56:19|0.11609
18:56:19|0.11609
18:56:20|0.11609
18:56:20|0.11607
18:56:21|0.11607
18:56:21|0.11607
18:56:22|0.11607
18:56:23|0.11607
18:56:23|0.11607
18:56:24|0.11607
18:56:25|0.11607
18:56:26|0.11607
18:56:27|0.11607
18:56:28|0.11607
18:56:29|0.11607
18:56:30|0.11607
18:56:31|0.11607
18:56:31|0.11607
18:56:32|0.11607
18:56:34|0.11603
18:56:35|0.11607
18:56:36|0.11603
18:56:37|0.11603
18:56:37|0.11603
18:56:38|0.11603
18:56:39|0.11603
18:56:40|0.11603
18:56:41|0.11603
18:56:42|0.11603
18:56:42|0.11603
18:56:43|0.11603
18:56:44|0.11607
18:56:44|0.11603
18:56:45|0.11603
18:56:46|0.11603
18:56:47|0.11591
18:56:48|0.11591
18:56:49|0.11591
18:56:49|0.11591
18:56:50|0.11591
18:56:50|0.11591
18:56:51|0.11591
18:56:52|0.11591
18:56:52|0.11591
18:56:53|0.11591
18:56:53|0.11591
18:56:54|0.11591
18:56:55|0.11591
18:56:55|0.11591
18:56:56|0.11591
18:56:57|0.11591
18:56:57|0.11591
18:56:58|0.11591
18:56:58|0.11591
18:56:59|0.11602
18:57:00|0.11602
18:57:00|0.11602
18:57:00|0.11602
18:57:01|0.11602
18:57:02|0.11602
18:57:02|0.11602
18:57:03|0.11602
18:57:03|0.11602
18:57:04|0.11602
18:57:05|0.11602
18:57:05|0.11602
18:57:06|0.11602
18:57:07|0.11602
18:57:07|0.11602
18:57:08|0.11602
18:57:09|0.11602
18:57:10|0.11602
18:57:10|0.11602
18:57:11|0.11602
18:57:11|0.11602
18:57:12|0.11602
18:57:13|0.11602
18:57:13|0.11602
18:57:14|0.11602
18:57:14|0.11596
18:57:15|0.1159
18:57:16|0.1159
18:57:16|0.1159
18:57:17|0.1159
18:57:17|0.1159
18:57:18|0.1159
18:57:18|0.1159
18:57:19|0.1159
18:57:19|0.1159
18:57:20|0.1159
18:57:21|0.1159
18:57:21|0.1159
18:57:22|0.1159
18:57:22|0.1159
18:57:23|0.11608
18:57:24|0.11599
18:57:24|0.11608
18:57:25|0.11608
18:57:25|0.11608
18:57:26|0.11608
18:57:27|0.11608
18:57:28|0.11591
18:57:29|0.11593
18:57:29|0.11593
18:57:30|0.11593
18:57:31|0.11593
18:57:32|0.11593
18:57:33|0.11593
18:57:34|0.11593
18:57:34|0.11593
18:57:35|0.11593
18:57:36|0.11593
18:57:36|0.1159
18:57:37|0.1159
18:57:38|0.1159
18:57:38|0.1159
18:57:39|0.11608
18:57:40|0.11594
18:57:40|0.11594
18:57:41|0.11594
18:57:42|0.11594
18:57:42|0.11593
18:57:43|0.11593
18:57:44|0.11593
18:57:45|0.11593
18:57:46|0.11593
18:57:46|0.11593
18:57:46|0.11593
18:57:47|0.11593
18:57:48|0.11606
18:57:48|0.11606
18:57:49|0.11606
18:57:50|0.11606
18:57:50|0.11606
18:57:51|0.11606
18:57:52|0.11606
18:57:53|0.11606
18:57:53|0.1159
18:57:54|0.11604
18:57:55|0.11604
18:57:55|0.11604
18:57:56|0.11604
18:57:56|0.11604
18:57:57|0.11604
18:57:57|0.11604
18:57:57|0.11604
18:57:58|0.11604
18:57:58|0.11604
18:57:59|0.11604
18:57:59|0.11604
18:58:00|0.11604
18:58:00|0.11604
18:58:01|0.11604
18:58:02|0.11604
18:58:02|0.11604
18:58:03|0.11604
18:58:03|0.11604
18:58:04|0.11604
18:58:04|0.11604
18:58:05|0.11604
18:58:06|0.11604
18:58:06|0.11604
18:58:07|0.11604
18:58:07|0.11604
18:58:08|0.11598
18:58:09|0.11598
18:58:09|0.116
18:58:09|0.116
18:58:10|0.116
18:58:11|0.116
18:58:12|0.11608
18:58:12|0.11608
18:58:13|0.11608
18:58:14|0.11609
18:58:14|0.11609
18:58:15|0.11609
18:58:16|0.11609
18:58:16|0.11609
18:58:16|0.11609
18:58:17|0.11609
18:58:17|0.11609
18:58:18|0.11609
18:58:18|0.11609
18:58:19|0.11609
18:58:19|0.11609
18:58:20|0.11609
18:58:21|0.11609
18:58:22|0.11609
18:58:22|0.11584
18:58:23|0.11596
18:58:24|0.11596
18:58:24|0.11596
18:58:25|0.11596
18:58:25|0.11596
18:58:26|0.11596
18:58:27|0.11596
18:58:29|0.11596
18:58:30|0.11596
18:58:31|0.11596
18:58:31|0.116
18:58:32|0.116
18:58:33|0.116
18:58:33|0.116
18:58:34|0.116
18:58:34|0.116
18:58:35|0.116
18:58:36|0.11579
18:58:37|0.11579
18:58:38|0.11579
18:58:39|0.11582
18:58:39|0.11594
18:58:40|0.11594
18:58:41|0.11594
18:58:41|0.11595
18:58:42|0.11595
18:58:43|0.11595
18:58:43|0.11595
18:58:44|0.11595
18:58:45|0.11601
18:58:46|0.11601
18:58:46|0.11584
18:58:47|0.11584
18:58:47|0.11589
18:58:48|0.11596
18:58:49|0.11596
18:58:49|0.11596
18:58:51|0.11596
18:58:51|0.11596
18:58:52|0.11596
18:58:54|0.11596
18:58:54|0.11596
18:58:55|0.11596
18:58:56|0.11593
18:58:57|0.11593
18:58:57|0.11593
18:58:58|0.11593
18:58:59|0.11593
18:58:59|0.11593
18:59:00|0.11593
18:59:01|0.11593
18:59:01|0.11597
18:59:02|0.11597
18:59:03|0.11597
18:59:04|0.11573
18:59:05|0.11587
18:59:05|0.11584
18:59:06|0.11584
18:59:06|0.11584
18:59:06|0.11584
18:59:07|0.11584
18:59:07|0.11584
18:59:08|0.11584
18:59:09|0.11584
18:59:10|0.11579
18:59:10|0.11579
18:59:11|0.11579
18:59:11|0.11588
18:59:12|0.11588
18:59:12|0.11588
18:59:13|0.11588
18:59:14|0.11588
18:59:14|0.11588
18:59:15|0.11588
18:59:16|0.11588
18:59:16|0.11588
18:59:17|0.11588
18:59:17|0.11588
18:59:18|0.11588
18:59:18|0.11588
18:59:19|0.11586
18:59:19|0.1158
18:59:20|0.1158
18:59:21|0.1158
18:59:22|0.1158
18:59:22|0.11589
18:59:23|0.11589
18:59:24|0.11589
18:59:24|0.11589
18:59:25|0.11589
18:59:26|0.11589
18:59:26|0.11589
18:59:27|0.11589
18:59:28|0.11589
18:59:29|0.11593
18:59:30|0.11593
18:59:31|0.1158
18:59:32|0.1158
18:59:32|0.1158
18:59:33|0.1158
18:59:34|0.1158
18:59:35|0.1158
18:59:36|0.1158
18:59:37|0.1158
18:59:37|0.11593
18:59:38|0.11593
18:59:39|0.11593
18:59:39|0.11593
18:59:40|0.11593
18:59:40|0.11593
18:59:41|0.11593
18:59:42|0.11593
18:59:44|0.11593
18:59:44|0.1159
18:59:45|0.1159
18:59:46|0.1159
18:59:47|0.1159
18:59:47|0.1159
18:59:48|0.1159
18:59:48|0.1159
18:59:49|0.1159
18:59:50|0.1159
18:59:50|0.1159
18:59:50|0.1159
18:59:51|0.1159
18:59:52|0.11595
18:59:53|0.11595
18:59:53|0.11595
18:59:54|0.1159
18:59:55|0.1159
18:59:55|0.1159
18:59:56|0.1159
18:59:57|0.1159
18:59:57|0.1159
18:59:58|0.1159
18:59:59|0.11589
18:59:59|0.11589
19:00:00|0.11589
19:00:01|0.11589
19:00:02|0.11589
19:00:02|0.11589
19:00:03|0.11617
19:00:04|0.11617
19:00:04|0.11587
19:00:05|0.11587
19:00:06|0.11587
19:00:06|0.11587
19:00:07|0.11587
19:00:08|0.11587
19:00:09|0.11587
19:00:09|0.11587
19:00:10|0.11587
19:00:10|0.11587
19:00:11|0.11587
19:00:11|0.11587
19:00:12|0.11587
19:00:12|0.11587
19:00:12|0.11587
19:00:13|0.11587
19:00:14|0.11587
19:00:15|0.11587
19:00:15|0.11587
19:00:16|0.11587
19:00:16|0.11594
19:00:17|0.11594
19:00:18|0.11594
19:00:18|0.11594
19:00:19|0.11594
19:00:19|0.11594
19:00:20|0.11594
19:00:21|0.11594
19:00:21|0.11594
19:00:22|0.11594
19:00:22|0.11594
19:00:23|0.11594
19:00:24|0.11589
19:00:24|0.11589
19:00:25|0.11589
19:00:26|0.11589
19:00:26|0.11589
19:00:27|0.11589
19:00:28|0.11593
19:00:28|0.11596
19:00:30|0.11596
19:00:31|0.11589
19:00:32|0.11603
19:00:32|0.11603
19:00:33|0.11603
19:00:33|0.11603
19:00:34|0.11603
19:00:35|0.11603
19:00:36|0.11603
19:00:37|0.11603
19:00:37|0.11591
19:00:37|0.116
19:00:38|0.116
19:00:39|0.116
19:00:39|0.116
19:00:40|0.11601
19:00:40|0.11601
19:00:41|0.11601
19:00:42|0.11601
19:00:42|0.11591
19:00:43|0.11591
19:00:44|0.11591
19:00:45|0.11591
19:00:45|0.11591
19:00:46|0.11591
19:00:46|0.11591
19:00:47|0.11591
19:00:48|0.11591
19:00:48|0.11591
19:00:48|0.11589
19:00:49|0.11589
19:00:50|0.11589
19:00:50|0.11603
19:00:52|0.11603
19:00:52|0.11603
19:00:53|0.11603
19:00:54|0.11603
19:00:54|0.11603
19:00:55|0.11602
19:00:56|0.11602
19:00:56|0.11602
19:00:57|0.11617
19:00:57|0.11617
19:00:58|0.116
19:00:58|0.116
19:00:59|0.116
19:00:59|0.116
19:01:00|0.116
19:01:00|0.116
19:01:01|0.1161
19:01:02|0.1161
19:01:02|0.1161
19:01:03|0.1161
19:01:03|0.1161
19:01:04|0.1161
19:01:05|0.1161
19:01:05|0.1161
19:01:05|0.1161
19:01:06|0.1161
19:01:07|0.116
19:01:08|0.116
19:01:09|0.116
19:01:09|0.11613
19:01:09|0.11613
19:01:10|0.116
19:01:11|0.11589
19:01:11|0.11589
19:01:12|0.11589
19:01:13|0.11589
19:01:13|0.11589
19:01:13|0.11589
19:01:14|0.11589
19:01:15|0.11589
19:01:15|0.11589
19:01:16|0.11592
19:01:17|0.11594
19:01:17|0.11594
19:01:18|0.1158
19:01:18|0.1158
19:01:19|0.1158
19:01:19|0.1158
19:01:20|0.1158
19:01:21|0.1158
19:01:21|0.1158
19:01:22|0.1158
19:01:22|0.1158
19:01:22|0.1158
19:01:23|0.1158
19:01:23|0.1158
19:01:24|0.1158
19:01:24|0.11594
19:01:24|0.11594
19:01:25|0.11594
19:01:25|0.11594
19:01:26|0.11594
19:01:26|0.11594
19:01:27|0.11594
19:01:27|0.11594
19:01:28|0.11594
19:01:29|0.116
19:01:29|0.116
19:01:30|0.116
19:01:31|0.1161
19:01:31|0.11608
19:01:32|0.11608
19:01:33|0.11609
19:01:34|0.11564
19:01:34|0.1158
19:01:34|0.1158
19:01:35|0.116
19:01:35|0.11601
19:01:35|0.11601
19:01:36|0.11604
19:01:37|0.11578
19:01:38|0.11578
19:01:39|0.11578
19:01:39|0.11578
19:01:39|0.11578
19:01:40|0.11578
19:01:41|0.11578
19:01:41|0.11578
19:01:42|0.11583
19:01:42|0.11583
19:01:43|0.11601
19:01:44|0.11601
19:01:44|0.11606
19:01:45|0.11606
19:01:46|0.11606
19:01:47|0.11606
19:01:47|0.11606
19:01:48|0.11602
19:01:48|0.11602
19:01:49|0.11602
19:01:50|0.11602
19:01:50|0.11601
19:01:51|0.11601
19:01:51|0.11601
19:01:52|0.11601
19:01:52|0.11601
19:01:53|0.11601
19:01:54|0.11601
19:01:55|0.11601
19:01:55|0.11601
19:01:56|0.11596
19:01:56|0.11596
19:01:57|0.11596
19:01:57|0.11596
19:01:58|0.11596
19:01:59|0.11596
19:01:59|0.11596
19:02:00|0.11595
19:02:01|0.11595
19:02:01|0.11595
19:02:02|0.11595
19:02:02|0.11595
19:02:03|0.11595
19:02:03|0.11595
19:02:04|0.11595
19:02:05|0.11595
19:02:06|0.116
19:02:06|0.116
19:02:07|0.116
19:02:08|0.116
19:02:09|0.11595
19:02:10|0.116
19:02:10|0.116
19:02:11|0.116
19:02:11|0.116
19:02:12|0.1159
19:02:12|0.11604
19:02:13|0.11604
19:02:13|0.11604
19:02:14|0.11604
19:02:14|0.11604
19:02:15|0.11604
19:02:16|0.11604
19:02:17|0.11604
19:02:17|0.11604
19:02:18|0.11604
19:02:20|0.116
19:02:20|0.1158
19:02:21|0.1158
19:02:22|0.1158
19:02:22|0.1158
19:02:23|0.1158
19:02:23|0.1158
19:02:23|0.1158
19:02:24|0.1158
19:02:25|0.11602
19:02:26|0.11602
19:02:26|0.11602
19:02:27|0.11606
19:02:27|0.11606
19:02:27|0.11606
19:02:28|0.11606
19:02:30|0.11608
19:02:31|0.11608
19:02:32|0.11608
19:02:33|0.11608
19:02:34|0.11608
19:02:34|0.11601
19:02:36|0.1161
19:02:36|0.11616
19:02:37|0.11616
19:02:38|0.11616
19:02:39|0.11616
19:02:40|0.1162
19:02:41|0.1163
19:02:42|0.11615
19:02:43|0.11615
19:02:44|0.11615
19:02:45|0.11612
19:02:45|0.11612
19:02:46|0.11612
19:02:47|0.11613
19:02:47|0.11613
19:02:48|0.11609
19:02:48|0.11609
19:02:49|0.11609
19:02:49|0.11615
19:02:50|0.11615
19:02:50|0.11615
19:02:51|0.11613
19:02:52|0.11613
19:02:52|0.11612
19:02:53|0.11616
19:02:53|0.11616
19:02:54|0.11616
19:02:54|0.11615
19:02:54|0.11615
19:02:55|0.11615
19:02:56|0.11615
19:02:56|0.11613
19:02:57|0.11613
19:02:57|0.11613
19:02:58|0.1162
19:02:58|0.1162
19:02:59|0.1162
19:02:59|0.1162
19:03:00|0.1162
19:03:01|0.1162
19:03:01|0.1162
19:03:02|0.1162
19:03:02|0.1162
19:03:03|0.1162
19:03:04|0.1162
19:03:04|0.1162
19:03:05|0.1162
19:03:06|0.1162
19:03:07|0.1162
19:03:07|0.1162
19:03:08|0.1162
19:03:09|0.1162
19:03:10|0.1162
19:03:10|0.1162
19:03:11|0.1162
19:03:11|0.11619
19:03:12|0.11619
19:03:13|0.11619
19:03:14|0.11619
19:03:14|0.11619
19:03:14|0.11619
19:03:15|0.11619
19:03:15|0.11619
19:03:16|0.11619
19:03:17|0.11619
19:03:17|0.11619
19:03:18|0.11619
19:03:18|0.11619
19:03:19|0.11619
19:03:20|0.1162
19:03:20|0.11632
19:03:20|0.11632
19:03:21|0.1163
19:03:22|0.11634
19:03:22|0.11634
19:03:23|0.11634
19:03:23|0.11644
19:03:25|0.11643
19:03:26|0.11672
19:03:26|0.11709
19:03:26|0.11714
19:03:27|0.11712
19:03:28|0.11698
19:03:28|0.117
19:03:29|0.117
19:03:30|0.117
19:03:31|0.11717
19:03:32|0.11701
19:03:33|0.11692
19:03:34|0.11694
19:03:35|0.11673
19:03:35|0.11678
19:03:36|0.11678
19:03:37|0.11664
19:03:38|0.11664
19:03:39|0.11664
19:03:40|0.1167
19:03:41|0.1167
19:03:42|0.11689
19:03:42|0.11689
19:03:43|0.11689
19:03:44|0.11689
19:03:44|0.11689
19:03:45|0.11678
19:03:46|0.11678
19:03:47|0.1167
19:03:47|0.1167
19:03:48|0.1167
19:03:49|0.1167
19:03:49|0.1167
19:03:50|0.1167
19:03:51|0.11675
19:03:52|0.11674
19:03:53|0.11704
19:03:53|0.11689
19:03:54|0.11669
19:03:55|0.11663
19:03:55|0.11663
19:03:56|0.11663
19:03:57|0.11663
19:03:57|0.11663
19:03:58|0.11663
19:03:59|0.11663
19:04:00|0.11663
19:04:01|0.11663
19:04:01|0.11663
19:04:03|0.11663
19:04:03|0.11663
19:04:04|0.11663
19:04:04|0.11663
19:04:05|0.11663
19:04:05|0.11698
19:04:06|0.11698
19:04:07|0.11698
19:04:08|0.11705
19:04:08|0.11705
19:04:09|0.11705
19:04:10|0.11711
19:04:11|0.11711
19:04:11|0.11711
19:04:12|0.11711
19:04:13|0.11717
19:04:13|0.11717
19:04:14|0.11717
19:04:14|0.11717
19:04:15|0.11717
19:04:16|0.11717
19:04:16|0.11717
19:04:17|0.11717
19:04:18|0.11717
19:04:19|0.11724
19:04:20|0.1176
19:04:21|0.1176
19:04:22|0.1176
19:04:23|0.1176
19:04:23|0.1176
19:04:24|0.11734
19:04:25|0.11734
19:04:26|0.11734
19:04:26|0.11846
19:04:26|0.11846
19:04:27|0.11846
19:04:28|0.11775
19:04:29|0.11791
19:04:30|0.11791
19:04:31|0.118
19:04:32|0.11799
19:04:34|0.11792
19:04:34|0.11771
19:04:35|0.11771
19:04:36|0.11775
19:04:37|0.11775
19:04:37|0.11861
19:04:38|0.11861
19:04:39|0.11805
19:04:39|0.11795
19:04:40|0.11857
19:04:41|0.11807
19:04:41|0.11806
19:04:42|0.118
19:04:43|0.118
19:04:44|0.11816
19:04:44|0.11816
19:04:45|0.11816
19:04:45|0.11846
19:04:47|0.11804
19:04:47|0.11806
19:04:48|0.11772
19:04:49|0.11816
19:04:50|0.11816
19:04:50|0.11788
19:04:51|0.11788
19:04:52|0.11788
19:04:52|0.11808
19:04:53|0.11808
19:04:53|0.1184
19:04:54|0.1184
19:04:55|0.1184
19:04:56|0.1184
19:04:56|0.1184
19:04:57|0.11846
19:04:58|0.1184
19:04:58|0.1184
19:04:59|0.1184
19:04:59|0.1184
19:05:00|0.1184
19:05:01|0.1184
19:05:02|0.1184
19:05:03|0.1184
19:05:04|0.1184
19:05:04|0.1184
19:05:05|0.1184
19:05:06|0.1184
19:05:07|0.1184
19:05:08|0.1184
19:05:08|0.1184
19:05:09|0.1184
19:05:09|0.1184
19:05:10|0.1184
19:05:11|0.1184
19:05:12|0.1184
19:05:12|0.1184
19:05:13|0.1184
19:05:13|0.11846
19:05:14|0.11846
19:05:14|0.11823
19:05:15|0.11823
19:05:15|0.11823
19:05:15|0.11823
19:05:16|0.11822
19:05:16|0.11822
19:05:16|0.11785
19:05:17|0.11785
19:05:18|0.11835
19:05:19|0.11835
19:05:20|0.11831
19:05:21|0.11832
19:05:22|0.1184
19:05:22|0.11792
19:05:24|0.11792
19:05:24|0.11837
19:05:24|0.11837
19:05:25|0.11838
19:05:26|0.11838
19:05:27|0.11838
19:05:27|0.11838
19:05:28|0.11838
19:05:29|0.11838
19:05:30|0.11838
19:05:31|0.11838
19:05:32|0.11838
19:05:33|0.1184
19:05:33|0.1184
19:05:34|0.11837
19:05:35|0.11837
19:05:36|0.11858
19:05:37|0.11858
19:05:38|0.11858
19:05:39|0.11851
19:05:40|0.11846
19:05:41|0.11846
19:05:41|0.11843
19:05:42|0.11843
19:05:43|0.11843
19:05:43|0.11838
19:05:44|0.11838
19:05:45|0.11832
19:05:46|0.11832
19:05:47|0.11832
19:05:47|0.1183
19:05:48|0.1183
19:05:49|0.118
19:05:49|0.11805
19:05:50|0.11805
19:05:50|0.11805
19:05:51|0.11878
19:05:51|0.11874
19:05:52|0.11874
19:05:52|0.11874
19:05:53|0.11874
19:05:53|0.11874
19:05:54|0.11874
19:05:55|0.11874
19:05:56|0.11874
19:05:57|0.11835
19:05:58|0.11835
19:05:59|0.11857
19:06:00|0.1183
19:06:00|0.11856
19:06:01|0.11856
19:06:02|0.11853
19:06:02|0.11853
19:06:03|0.11853
19:06:04|0.11854
19:06:05|0.11838
19:06:05|0.11838
19:06:06|0.11838
19:06:06|0.11838
19:06:07|0.11838
19:06:08|0.11838
19:06:08|0.11855
19:06:09|0.11855
19:06:10|0.11854
19:06:10|0.11842
19:06:11|0.11842
19:06:11|0.11842
19:06:12|0.11842
19:06:12|0.11842
19:06:13|0.11842
19:06:14|0.11842
19:06:15|0.11838
19:06:15|0.11838
19:06:16|0.11851
19:06:17|0.11851
19:06:17|0.11851
19:06:18|0.11851
19:06:19|0.11851
19:06:20|0.11842
19:06:22|0.11842
19:06:23|0.11855
19:06:23|0.11855
19:06:24|0.11855
19:06:25|0.11855
19:06:25|0.11869
19:06:26|0.11869
19:06:26|0.11869
19:06:27|0.11869
19:06:28|0.11869
19:06:29|0.11858
19:06:30|0.11858
19:06:31|0.11858
19:06:31|0.11869
19:06:32|0.11869
19:06:33|0.11869
19:06:34|0.11857
19:06:35|0.11857
19:06:36|0.11857
19:06:37|0.11884
19:06:38|0.11884
19:06:39|0.11884
19:06:40|0.11884
19:06:40|0.11884
19:06:41|0.11884
19:06:42|0.11884
19:06:42|0.11884
19:06:44|0.11884
19:06:44|0.11884
19:06:45|0.1187
19:06:45|0.1187
19:06:46|0.11883
19:06:47|0.11883
19:06:48|0.11883
19:06:49|0.119
19:06:50|0.11903
19:06:50|0.11903
19:06:51|0.11903
19:06:52|0.11903
19:06:52|0.11903
19:06:53|0.11903
19:06:54|0.11902
19:06:55|0.11902
19:06:56|0.11902
19:06:56|0.11902
19:06:57|0.11902
19:06:57|0.11902
19:06:58|0.11902
19:06:58|0.11902
19:06:59|0.11902
19:07:00|0.11881
19:07:02|0.11903
19:07:02|0.11905
19:07:03|0.11905
19:07:04|0.11905
19:07:04|0.11899
19:07:05|0.11899
19:07:06|0.11899
19:07:06|0.11907
19:07:07|0.11907
19:07:08|0.11896
19:07:08|0.11896
19:07:09|0.11902
19:07:09|0.11904
19:07:10|0.11904
19:07:10|0.11904
19:07:11|0.11904
19:07:11|0.11904
19:07:12|0.11904
19:07:12|0.11904
19:07:13|0.11904
19:07:14|0.11905
19:07:15|0.11903
19:07:15|0.11904
19:07:16|0.11904
19:07:16|0.11904
19:07:17|0.11904
19:07:17|0.11888
19:07:18|0.11889
19:07:18|0.11888
19:07:19|0.11888
19:07:20|0.11888
19:07:21|0.11888
19:07:21|0.11888
19:07:23|0.11888
19:07:23|0.11887
19:07:24|0.11892
19:07:25|0.11892
19:07:26|0.11892
19:07:26|0.11892
19:07:27|0.11886
19:07:28|0.11888
19:07:28|0.11888
19:07:29|0.11887
19:07:30|0.11887
19:07:30|0.11887
19:07:31|0.11887
19:07:32|0.11887
19:07:32|0.11926
19:07:33|0.11942
19:07:33|0.11942
19:07:34|0.11943
19:07:35|0.11914
19:07:36|0.11892
19:07:37|0.11895
19:07:37|0.11886
19:07:37|0.11886
19:07:38|0.11886
19:07:40|0.11887
19:07:40|0.11883
19:07:41|0.11883
19:07:42|0.11877
19:07:42|0.11877
19:07:43|0.11873
19:07:44|0.11873
19:07:45|0.11873
19:07:45|0.11873
19:07:46|0.11875
19:07:47|0.11887
19:07:47|0.11929
19:07:48|0.11929
19:07:49|0.11917
19:07:49|0.11917
19:07:50|0.11891
19:07:51|0.11887
19:07:51|0.11885
19:07:52|0.11885
19:07:53|0.11854
19:07:54|0.11854
19:07:54|0.11837
19:07:55|0.11825
19:07:55|0.11853
19:07:56|0.11853
19:07:57|0.11825
19:07:57|0.11825
19:07:58|0.11825
19:07:58|0.1181
19:07:59|0.11792
19:07:59|0.11792
19:08:00|0.11792
19:08:01|0.11802
19:08:02|0.11807
19:08:02|0.11828
19:08:03|0.11828
19:08:04|0.11828
19:08:04|0.11828
19:08:05|0.11828
19:08:06|0.11828
19:08:07|0.11852
19:08:07|0.11852
19:08:08|0.11852
19:08:09|0.11852
19:08:09|0.11852
19:08:10|0.1188
19:08:10|0.11879
19:08:11|0.11879
19:08:11|0.11879
19:08:12|0.11879
19:08:12|0.11879
19:08:13|0.11879
19:08:14|0.11882
19:08:15|0.1188
19:08:16|0.1188
19:08:16|0.1188
19:08:17|0.11834
19:08:17|0.1187
19:08:18|0.1187
19:08:18|0.11869
19:08:19|0.11869
19:08:20|0.11866
19:08:20|0.11866
19:08:21|0.1184
19:08:22|0.1184
19:08:23|0.1187
19:08:24|0.11873
19:08:25|0.11873
19:08:25|0.11862
19:08:26|0.11879
19:08:27|0.11885
19:08:27|0.11885
19:08:28|0.11885
19:08:29|0.11885
19:08:29|0.1187
19:08:30|0.1187
19:08:31|0.1187
19:08:31|0.1187
19:08:32|0.1187
19:08:33|0.1187
19:08:33|0.11877
19:08:35|0.11884
19:08:36|0.11884
19:08:37|0.11884
19:08:38|0.11877
19:08:39|0.11877
19:08:40|0.11877
19:08:41|0.11877
19:08:43|0.11868
19:08:43|0.1184
19:08:43|0.1184
19:08:44|0.1184
19:08:45|0.1184
19:08:46|0.11834
19:08:47|0.11837
19:08:47|0.11837
19:08:48|0.11842
19:08:49|0.11845
19:08:49|0.11845
19:08:50|0.11844
19:08:50|0.11844
19:08:51|0.11844
19:08:52|0.11844
19:08:52|0.11845
19:08:53|0.11845
19:08:54|0.11845
19:08:54|0.11845
19:08:55|0.11844
19:08:56|0.11844
19:08:56|0.11844
19:08:58|0.11849
19:08:58|0.11857
19:08:59|0.11858
19:08:59|0.11841
19:09:00|0.11841
19:09:01|0.11841
19:09:01|0.11841
19:09:02|0.11841
19:09:03|0.1184
19:09:03|0.1184
19:09:04|0.1184
19:09:05|0.1184
19:09:05|0.1184
19:09:06|0.11849
19:09:07|0.11849
19:09:08|0.11849
19:09:08|0.11849
19:09:09|0.11849
19:09:09|0.11849
19:09:10|0.11849
19:09:10|0.11849
19:09:11|0.11849
19:09:11|0.11849
19:09:12|0.11849
19:09:13|0.11849
19:09:13|0.11846
19:09:14|0.1184
19:09:15|0.1184
19:09:15|0.1184
19:09:16|0.11842
19:09:16|0.11842
19:09:17|0.11842
19:09:18|0.11842
19:09:18|0.11825
19:09:19|0.11808
19:09:20|0.118
19:09:21|0.1182
19:09:21|0.1182
19:09:22|0.1179
19:09:24|0.1179
19:09:24|0.1179
19:09:25|0.11799
19:09:26|0.1179
19:09:27|0.11765
19:09:28|0.11765
19:09:29|0.11765
19:09:29|0.11761
19:09:30|0.11761
19:09:31|0.11761
19:09:32|0.11784
19:09:33|0.11784
19:09:34|0.11784
19:09:35|0.11784
19:09:36|0.11784
19:09:37|0.11784
19:09:37|0.11784
19:09:38|0.11784
19:09:39|0.11761
19:09:40|0.11761
19:09:41|0.11761
19:09:42|0.11761
19:09:43|0.11761
19:09:43|0.11761
19:09:44|0.11761
19:09:45|0.11761
19:09:45|0.11761
19:09:46|0.11761
19:09:47|0.11761
19:09:48|0.11761
19:09:49|0.11761
19:09:50|0.11761
19:09:50|0.11761
19:09:51|0.11761
19:09:52|0.11761
19:09:53|0.11761
19:09:53|0.11761
19:09:54|0.11761
19:09:54|0.11761
19:09:54|0.11761
19:09:55|0.11761
19:09:56|0.11761
19:09:56|0.11752
19:09:57|0.11752
19:09:58|0.11766
19:09:59|0.11766
19:10:00|0.11752
19:10:00|0.11752
19:10:01|0.11752
19:10:01|0.11752
19:10:02|0.11752
19:10:03|0.11752
19:10:03|0.11758
19:10:04|0.11758
19:10:05|0.11758
19:10:05|0.11758
19:10:06|0.1176
19:10:06|0.1176
19:10:07|0.1176
19:10:07|0.1176
19:10:08|0.1176
19:10:08|0.1176
19:10:09|0.11759
19:10:09|0.11759
19:10:10|0.11759
19:10:11|0.11759
19:10:11|0.11759
19:10:12|0.11759
19:10:12|0.11759
19:10:13|0.11759
19:10:13|0.11759
19:10:14|0.11759
19:10:14|0.11759
19:10:15|0.11759
19:10:15|0.11752
19:10:16|0.11752
19:10:16|0.11752
19:10:17|0.11752
19:10:17|0.11752
19:10:18|0.11752
19:10:18|0.11752
19:10:18|0.11752
19:10:19|0.11752
19:10:19|0.11752
19:10:19|0.11752
19:10:20|0.11752
19:10:20|0.11752
19:10:21|0.11752
19:10:21|0.11752
19:10:22|0.11752
19:10:23|0.11747
19:10:24|0.11712
19:10:25|0.11718
19:10:26|0.11718
19:10:26|0.11719
19:10:27|0.11719
19:10:28|0.11719
19:10:28|0.11719
19:10:29|0.11719
19:10:30|0.11713
19:10:30|0.11713
19:10:31|0.11709
19:10:31|0.11709
19:10:31|0.11709
19:10:32|0.11719
19:10:33|0.11719
19:10:33|0.11719
19:10:34|0.11719
19:10:34|0.11719
19:10:35|0.11719
19:10:35|0.11719
19:10:36|0.11719
19:10:37|0.11702
19:10:37|0.11702
19:10:38|0.11702
19:10:39|0.11702
19:10:40|0.11702
19:10:41|0.11702
19:10:41|0.11702
19:10:43|0.11702
19:10:43|0.11702
19:10:44|0.11702
19:10:44|0.11702
19:10:45|0.117
19:10:46|0.117
19:10:46|0.117
19:10:47|0.11702
19:10:48|0.11702
19:10:49|0.11702
19:10:49|0.11702
19:10:50|0.11701
19:10:51|0.117
19:10:51|0.117
19:10:51|0.117
19:10:52|0.11702
19:10:53|0.11702
19:10:53|0.11702
19:10:54|0.11702
19:10:55|0.117
19:10:55|0.11706
19:10:57|0.117
19:10:57|0.117
19:10:58|0.117
19:10:59|0.117
19:10:59|0.117
19:11:00|0.11701
19:11:00|0.11701
19:11:01|0.11701
19:11:01|0.11701
19:11:02|0.11701
19:11:03|0.11701
19:11:03|0.11701
19:11:04|0.117
19:11:05|0.117
19:11:05|0.117
19:11:06|0.117
19:11:07|0.117
19:11:07|0.117
19:11:07|0.117
19:11:08|0.117
19:11:09|0.117
19:11:09|0.117
19:11:10|0.117
19:11:10|0.117
19:11:11|0.117
19:11:12|0.11706
19:11:13|0.11706
19:11:14|0.11706
19:11:14|0.11706
19:11:14|0.11706
19:11:15|0.11706
19:11:15|0.11706
19:11:16|0.11706
19:11:17|0.117
19:11:17|0.117
19:11:18|0.117
19:11:18|0.117
19:11:19|0.117
19:11:19|0.11714
19:11:20|0.11714
19:11:20|0.11714
19:11:21|0.11714
19:11:22|0.11714
19:11:22|0.11714
19:11:23|0.11714
19:11:23|0.11714
19:11:24|0.11714
19:11:24|0.11714
19:11:24|0.11714
19:11:25|0.11714
19:11:26|0.11714
19:11:27|0.11711
19:11:28|0.11711
19:11:29|0.11711
19:11:30|0.11711
19:11:32|0.11711
19:11:33|0.11711
19:11:34|0.11711
19:11:35|0.11658
19:11:36|0.11658
19:11:36|0.11658
19:11:37|0.11658
19:11:38|0.11658
19:11:38|0.11658
19:11:39|0.11658
19:11:41|0.11659
19:11:41|0.11659
19:11:42|0.11659
19:11:43|0.11659
19:11:43|0.11659
19:11:44|0.11659
19:11:45|0.11659
19:11:46|0.11659
19:11:46|0.11659
19:11:47|0.11659
19:11:48|0.11659
19:11:48|0.11659
19:11:49|0.11659
19:11:49|0.11659
19:11:50|0.11655
19:11:51|0.11655
19:11:52|0.11659
19:11:52|0.11659
19:11:53|0.11659
19:11:54|0.11659
19:11:55|0.11659
19:11:55|0.11659
19:11:56|0.11659
19:11:56|0.11659
19:11:57|0.11659
19:11:58|0.11659
19:11:58|0.11659
19:11:59|0.11659
19:12:00|0.11659
19:12:01|0.1166
19:12:01|0.1166
19:12:02|0.1166
19:12:02|0.1166
19:12:03|0.1166
19:12:03|0.1166
19:12:04|0.1166
19:12:05|0.11672
19:12:06|0.11672
19:12:06|0.11672
19:12:07|0.11672
19:12:08|0.11672
19:12:08|0.11672
19:12:09|0.11672
19:12:10|0.11672
19:12:10|0.11672
19:12:11|0.11672
19:12:12|0.11672
19:12:12|0.11672
19:12:13|0.11707
19:12:13|0.11707
19:12:14|0.11707
19:12:15|0.11702
19:12:15|0.11694
19:12:16|0.11694
19:12:17|0.11694
19:12:17|0.11694
19:12:17|0.11694
19:12:18|0.11694
19:12:19|0.11694
19:12:19|0.11694
19:12:20|0.11694
19:12:20|0.11694
19:12:21|0.11694
19:12:21|0.11694
19:12:22|0.11694
19:12:23|0.11694
19:12:23|0.11694
19:12:24|0.11694
19:12:24|0.11694
19:12:25|0.11694
19:12:26|0.11694
19:12:27|0.11687
19:12:28|0.11692
19:12:30|0.11692
19:12:30|0.11692
19:12:31|0.11692
19:12:32|0.11692
19:12:33|0.11692
19:12:34|0.11692
19:12:35|0.11692
19:12:35|0.11706
19:12:36|0.11706
19:12:38|0.11706
19:12:38|0.11706
19:12:39|0.11706
19:12:40|0.11719
19:12:41|0.11719
19:12:42|0.11724
19:12:42|0.11724
19:12:43|0.11724
19:12:44|0.11728
19:12:44|0.11728
19:12:45|0.11728
19:12:46|0.11728
19:12:47|0.11728
19:12:47|0.11728
19:12:48|0.11728
19:12:49|0.11728
19:12:50|0.11728
19:12:50|0.11728
19:12:51|0.11728
19:12:52|0.11728
19:12:53|0.11745
19:12:53|0.11745
19:12:54|0.11745
19:12:54|0.11745
19:12:55|0.11745
19:12:55|0.11751
19:12:57|0.11759
19:12:57|0.11759
19:12:58|0.11759
19:12:58|0.11759
19:12:59|0.11759
19:12:59|0.1175
19:13:00|0.1175
19:13:01|0.1175
19:13:01|0.1175
19:13:02|0.1175
19:13:02|0.1175
19:13:03|0.1175
19:13:03|0.1175
19:13:04|0.1175
19:13:05|0.1175
19:13:05|0.1175
19:13:06|0.1175
19:13:07|0.1175
19:13:07|0.1175
19:13:08|0.11758
19:13:08|0.11758
19:13:09|0.11758
19:13:09|0.11758
19:13:10|0.11758
19:13:11|0.11758
19:13:12|0.11758
19:13:13|0.11758
19:13:14|0.11758
19:13:15|0.1175
19:13:15|0.1175
19:13:16|0.1175
19:13:16|0.1175
19:13:17|0.1175
19:13:17|0.1175
19:13:18|0.11758
19:13:18|0.11758
19:13:19|0.11758
19:13:19|0.11758
19:13:20|0.11758
19:13:21|0.11758
19:13:22|0.1176
19:13:22|0.11758
19:13:23|0.11758
19:13:23|0.11758
19:13:23|0.11758
19:13:24|0.11758
19:13:25|0.11758
19:13:25|0.11758
19:13:26|0.11758
19:13:27|0.11758
19:13:28|0.11758
19:13:28|0.1176
19:13:29|0.1176
19:13:30|0.1175
19:13:31|0.1175
19:13:32|0.1175
19:13:32|0.1175
19:13:33|0.1175
19:13:34|0.1175
19:13:35|0.11742
19:13:36|0.11742
19:13:37|0.11742
19:13:37|0.11742
19:13:38|0.11742
19:13:39|0.11742
19:13:40|0.1175
19:13:40|0.1175
19:13:40|0.1175
19:13:41|0.1175
19:13:42|0.1175
19:13:43|0.1175
19:13:44|0.1175
19:13:45|0.1175
19:13:46|0.1175
19:13:47|0.11756
19:13:47|0.11756
19:13:48|0.11756
19:13:49|0.11756
19:13:50|0.11756
19:13:51|0.11756
19:13:52|0.11756
19:13:53|0.11756
19:13:53|0.11756
19:13:54|0.11756
19:13:54|0.11756
19:13:55|0.11756
19:13:56|0.11756
19:13:57|0.11756
19:13:58|0.11756
19:13:58|0.11756
19:13:59|0.11756
19:14:00|0.1175
19:14:00|0.1175
19:14:01|0.1175
19:14:02|0.1175
19:14:02|0.1175
19:14:03|0.1175
19:14:04|0.1175
19:14:04|0.1175
19:14:05|0.1175
19:14:05|0.1175
19:14:06|0.11728
19:14:07|0.11728
19:14:08|0.11728
19:14:08|0.1175
19:14:09|0.1175
19:14:10|0.1175
19:14:10|0.1175
19:14:11|0.1175
19:14:12|0.1175
19:14:13|0.1175
19:14:13|0.1175
19:14:13|0.1175
19:14:14|0.11733
19:14:15|0.11733
19:14:16|0.1175
19:14:16|0.1175
19:14:17|0.11736
19:14:17|0.11736
19:14:18|0.11736
19:14:18|0.11737
19:14:19|0.11737
19:14:20|0.11737
19:14:20|0.11737
19:14:21|0.11737
19:14:21|0.11737
19:14:22|0.11737
19:14:22|0.11737
19:14:23|0.11737
19:14:24|0.11737
19:14:25|0.11737
19:14:25|0.11737
19:14:26|0.11737
19:14:26|0.11753
19:14:27|0.11753
19:14:27|0.11753
19:14:29|0.11752
19:14:30|0.11752
19:14:31|0.11752
19:14:31|0.11752
19:14:32|0.11752
19:14:32|0.11752
19:14:33|0.11752
19:14:33|0.11752
19:14:34|0.11752
19:14:35|0.11756
19:14:36|0.11756
19:14:37|0.11756
19:14:38|0.11756
19:14:38|0.11756
19:14:39|0.11756
19:14:39|0.11756
19:14:40|0.11756
19:14:41|0.11756
19:14:42|0.11758
19:14:42|0.11758
19:14:44|0.11758
19:14:44|0.11758
19:14:45|0.11758
19:14:46|0.11758
19:14:48|0.11758
19:14:49|0.11758
19:14:49|0.11758
19:14:50|0.11758
19:14:51|0.11758
19:14:53|0.11758
19:14:53|0.11758
19:14:54|0.11758
19:14:54|0.11758
19:14:55|0.11758
19:14:55|0.11758
19:14:56|0.11758
19:14:57|0.11758
19:14:58|0.11758
19:14:58|0.11758
19:14:59|0.11758
19:15:00|0.11758
19:15:00|0.11758
19:15:01|0.11758
19:15:02|0.11758
19:15:03|0.11758
19:15:04|0.11758
19:15:05|0.11758
19:15:06|0.11758
19:15:06|0.11758
19:15:08|0.11758
19:15:08|0.11753
19:15:08|0.11753
19:15:09|0.11753
19:15:10|0.1176
19:15:11|0.1176
19:15:11|0.1176
19:15:12|0.11761
19:15:13|0.11761
19:15:14|0.11761
19:15:14|0.11761
19:15:15|0.11761
19:15:16|0.11761
19:15:17|0.11761
19:15:18|0.11761
19:15:19|0.11758
19:15:19|0.11758
19:15:19|0.11758
19:15:20|0.11758
19:15:20|0.11758
19:15:21|0.11758
19:15:21|0.11758
19:15:22|0.11758
19:15:22|0.11758
19:15:23|0.11758
19:15:24|0.11758
19:15:24|0.11758
19:15:25|0.11758
19:15:25|0.11758
19:15:25|0.11758
19:15:26|0.11758
19:15:26|0.11758
19:15:27|0.11758
19:15:27|0.11758
19:15:28|0.11758
19:15:29|0.11758
19:15:30|0.11758
19:15:30|0.11758
19:15:31|0.11758
19:15:32|0.11758
19:15:33|0.11758
19:15:33|0.11758
19:15:34|0.11758
19:15:34|0.11758
19:15:35|0.11758
19:15:36|0.11758
19:15:36|0.11758
19:15:37|0.11758
19:15:37|0.11758
19:15:38|0.11758
19:15:38|0.11758
19:15:39|0.11758
19:15:40|0.11758
19:15:40|0.11758
19:15:41|0.11758
19:15:42|0.11758
19:15:43|0.11758
19:15:43|0.11758
19:15:45|0.11758
19:15:45|0.11758
19:15:46|0.11754
19:15:47|0.11752
19:15:48|0.11752
19:15:49|0.11758
19:15:50|0.11758
19:15:51|0.11758
19:15:52|0.1176
19:15:53|0.1176
19:15:54|0.1176
19:15:54|0.1176
19:15:55|0.11758
19:15:56|0.11758
19:15:57|0.11758
19:15:58|0.11756
19:15:58|0.11756
19:15:59|0.11756
19:15:59|0.11756
19:16:00|0.11756
19:16:00|0.11756
19:16:01|0.11756
19:16:02|0.11756
19:16:02|0.11756
19:16:03|0.11756
19:16:04|0.11756
19:16:04|0.11756
19:16:05|0.11756
19:16:06|0.11756
19:16:06|0.11756
19:16:07|0.11756
19:16:08|0.11721
19:16:08|0.11734
19:16:09|0.11717
19:16:09|0.11717
19:16:10|0.11716
19:16:11|0.11716
19:16:11|0.11716
19:16:12|0.11716
19:16:13|0.11716
19:16:13|0.11716
19:16:14|0.11716
19:16:15|0.11716
19:16:16|0.11716
19:16:16|0.11709
19:16:17|0.11709
19:16:17|0.11709
19:16:18|0.11709
19:16:18|0.11714
19:16:19|0.11714
19:16:19|0.11714
19:16:20|0.11714
19:16:20|0.11714
19:16:22|0.11718
19:16:22|0.11718
19:16:23|0.11718
19:16:24|0.11718
19:16:24|0.11716
19:16:25|0.11716
19:16:25|0.11715
19:16:26|0.11715
19:16:26|0.11715
19:16:27|0.11715
19:16:28|0.11717
19:16:28|0.11747
19:16:29|0.11747
19:16:30|0.11747
19:16:31|0.11747
19:16:31|0.11747
19:16:32|0.11747
19:16:33|0.11747
19:16:34|0.11747
19:16:35|0.11747
19:16:35|0.11747
19:16:36|0.11747
19:16:37|0.11747
19:16:37|0.11747
19:16:38|0.11747
19:16:39|0.11747
19:16:40|0.11747
19:16:41|0.11737
19:16:41|0.11737
19:16:42|0.11737
19:16:43|0.11737
19:16:44|0.11737
19:16:45|0.11737
19:16:46|0.11737
19:16:46|0.11737
19:16:47|0.11737
19:16:48|0.11737
19:16:49|0.11737
19:16:50|0.11737
19:16:51|0.11737
19:16:52|0.11737
19:16:53|0.11737
19:16:54|0.11737
19:16:55|0.11737
19:16:55|0.11737
19:16:56|0.11737
19:16:57|0.11747
19:16:58|0.11747
19:16:59|0.11692
19:16:59|0.11737
19:17:00|0.11715
19:17:01|0.11715
19:17:01|0.11739
19:17:02|0.11739
19:17:02|0.11726
19:17:03|0.11726
19:17:04|0.11726
19:17:04|0.11726
19:17:05|0.11726
19:17:05|0.11726
19:17:06|0.11726
19:17:07|0.11726
19:17:08|0.11738
19:17:09|0.11738
19:17:10|0.11738
19:17:10|0.11738
19:17:11|0.11738
19:17:11|0.11738
19:17:12|0.11738
19:17:12|0.11738
19:17:13|0.11738
19:17:13|0.11738
19:17:14|0.11738
19:17:15|0.11743
19:17:15|0.11743
19:17:16|0.11743
19:17:17|0.11743
19:17:17|0.11743
19:17:18|0.11743
19:17:18|0.11743
19:17:19|0.11743
19:17:20|0.11743
19:17:20|0.11743
19:17:21|0.11743
19:17:22|0.11743
19:17:22|0.11743
19:17:23|0.11743
19:17:23|0.1175
19:17:23|0.1175
19:17:24|0.1175
19:17:24|0.1175
19:17:25|0.1175
19:17:25|0.1175
19:17:26|0.1175
19:17:27|0.11718
19:17:27|0.11718
19:17:28|0.11718
19:17:28|0.11718
19:17:29|0.11718
19:17:30|0.11718
19:17:31|0.11718
19:17:32|0.11718
19:17:33|0.11718
19:17:34|0.11718
19:17:35|0.11748
19:17:36|0.11748
19:17:36|0.11748
19:17:37|0.11737
19:17:37|0.11737
19:17:37|0.11737
19:17:38|0.11745
19:17:39|0.11745
19:17:40|0.11745
19:17:41|0.11745
19:17:42|0.11745
19:17:42|0.11745
19:17:43|0.11745
19:17:43|0.11745
19:17:44|0.11745
19:17:45|0.11745
19:17:46|0.11745
19:17:47|0.11745
19:17:48|0.11745
19:17:48|0.11745
19:17:49|0.11745
19:17:50|0.11745
19:17:51|0.11745
19:17:52|0.11745
19:17:53|0.11745
19:17:54|0.11745
19:17:55|0.11745
19:17:55|0.11745
19:17:56|0.11745
19:17:57|0.11745
19:17:57|0.11739
19:17:58|0.11739
19:17:59|0.11739
19:17:59|0.11739
19:18:00|0.11739
19:18:01|0.11739
19:18:01|0.11739
19:18:02|0.11739
19:18:03|0.11739
19:18:03|0.11739
19:18:04|0.11739
19:18:05|0.11721
19:18:06|0.11721
19:18:06|0.11721
19:18:07|0.11721
19:18:08|0.11721
19:18:09|0.11727
19:18:10|0.11727
19:18:11|0.11727
19:18:11|0.11727
19:18:12|0.11727
19:18:12|0.11727
19:18:13|0.11727
19:18:14|0.11727
19:18:14|0.11727
19:18:15|0.11727
19:18:15|0.11727
19:18:16|0.11727
19:18:17|0.11727
19:18:18|0.11727
19:18:18|0.11727
19:18:19|0.11727
19:18:20|0.11727
19:18:21|0.11727
19:18:21|0.11727
19:18:22|0.11727
19:18:22|0.11719
19:18:23|0.11719
19:18:24|0.11719
19:18:24|0.11717
19:18:25|0.11717
19:18:25|0.11717
19:18:26|0.11719
19:18:26|0.11719
19:18:27|0.11719
19:18:27|0.11719
19:18:28|0.11719
19:18:29|0.11719
19:18:30|0.11719
19:18:30|0.11719
19:18:31|0.11719
19:18:32|0.11719
19:18:34|0.11719
19:18:35|0.11719
19:18:35|0.11719
19:18:36|0.11719
19:18:37|0.11719
19:18:37|0.11719
19:18:38|0.11702
19:18:38|0.11702
19:18:39|0.11702
19:18:39|0.11709
19:18:40|0.11709
19:18:41|0.11709
19:18:41|0.11709
19:18:42|0.11711
19:18:42|0.11729
19:18:43|0.11743
19:18:43|0.11743
19:18:44|0.1174
19:18:44|0.1174
19:18:46|0.1174
19:18:47|0.1174
19:18:48|0.1174
19:18:49|0.1174
19:18:49|0.1174
19:18:50|0.1174
19:18:51|0.1174
19:18:52|0.1174
19:18:53|0.1174
19:18:54|0.1174
19:18:54|0.1174
19:18:55|0.1173
19:18:55|0.1173
19:18:56|0.1173
19:18:57|0.1173
19:18:57|0.1173
19:18:58|0.1173
19:18:58|0.1173
19:18:59|0.1173
19:19:00|0.1173
19:19:00|0.1173
19:19:01|0.1173
19:19:02|0.1173
19:19:02|0.11712
19:19:03|0.11712
19:19:04|0.11712
19:19:05|0.11712
19:19:05|0.11712
19:19:06|0.11712
19:19:07|0.11712
19:19:08|0.11712
19:19:08|0.11712
19:19:09|0.11712
19:19:09|0.11712
19:19:10|0.11712
19:19:11|0.11712
19:19:12|0.11712
19:19:12|0.11712
19:19:13|0.11712
19:19:14|0.11712
19:19:14|0.11712
19:19:15|0.11712
19:19:15|0.11712
19:19:16|0.11712
19:19:17|0.11712
19:19:17|0.11712
19:19:18|0.11702
19:19:19|0.11702
19:19:20|0.11702
19:19:20|0.11702
19:19:20|0.11702
19:19:21|0.11702
19:19:22|0.11702
19:19:22|0.11702
19:19:23|0.11702
19:19:23|0.11702
19:19:24|0.11702
19:19:25|0.11702
19:19:25|0.11702
19:19:26|0.11702
19:19:26|0.11702
19:19:27|0.11702
19:19:28|0.11702
19:19:28|0.11705
19:19:28|0.11705
19:19:29|0.11705
19:19:29|0.11705
19:19:30|0.11715
19:19:30|0.11715
19:19:31|0.11715
19:19:31|0.11715
19:19:32|0.11715
19:19:33|0.11724
19:19:34|0.11724
19:19:35|0.11724
19:19:36|0.11724
19:19:37|0.11726
19:19:38|0.11726
19:19:38|0.11726
19:19:39|0.11704
19:19:40|0.11704
19:19:40|0.11704
19:19:41|0.11704
19:19:42|0.11704
19:19:43|0.11704
19:19:43|0.11704
19:19:44|0.11704
19:19:44|0.11704
19:19:45|0.11704
19:19:46|0.11704
19:19:46|0.11704
19:19:48|0.11704
19:19:48|0.11704
19:19:49|0.11704
19:19:50|0.11704
19:19:51|0.11704
19:19:52|0.11704
19:19:53|0.11704
19:19:54|0.11704
19:19:54|0.11704
19:19:55|0.11705
19:19:56|0.11705
19:19:57|0.11705
19:19:58|0.11705
19:19:59|0.11705
19:19:59|0.11703
19:20:01|0.11717
19:20:01|0.11717
19:20:01|0.11717
19:20:02|0.11717
19:20:03|0.11717
19:20:04|0.11717
19:20:05|0.11717
19:20:05|0.11717
19:20:06|0.11717
19:20:07|0.11717
19:20:08|0.11717
19:20:08|0.11717
19:20:09|0.11717
19:20:10|0.11717
19:20:11|0.11717
19:20:11|0.11717
19:20:12|0.11717
19:20:12|0.11717
19:20:13|0.11717
19:20:13|0.11717
19:20:14|0.11717
19:20:14|0.11717
19:20:15|0.11717
19:20:15|0.11717
19:20:16|0.11717
19:20:16|0.11717
19:20:17|0.11717
19:20:17|0.11717
19:20:18|0.11717
19:20:18|0.11726
19:20:19|0.11726
19:20:19|0.11726
19:20:19|0.11726
19:20:20|0.11726
19:20:20|0.11717
19:20:21|0.11717
19:20:21|0.11717
19:20:22|0.11717
19:20:22|0.11717
19:20:23|0.11717
19:20:23|0.11725
19:20:24|0.11725
19:20:24|0.11725
19:20:25|0.11725
19:20:25|0.11725
19:20:26|0.11725
19:20:26|0.11725
19:20:27|0.11725
19:20:27|0.11725
19:20:28|0.11725
19:20:28|0.11725
19:20:29|0.11725
19:20:29|0.11725
19:20:30|0.11725
19:20:30|0.11725
19:20:31|0.11707
19:20:31|0.11707
19:20:32|0.11707
19:20:32|0.11707
19:20:32|0.11707
19:20:33|0.11707
19:20:33|0.11707
19:20:33|0.11707
19:20:34|0.11707
19:20:35|0.11707
19:20:36|0.11703
19:20:37|0.11703
19:20:38|0.11715
19:20:38|0.11715
19:20:39|0.11715
19:20:40|0.11715
19:20:41|0.11726
19:20:41|0.11715
19:20:42|0.11715
19:20:42|0.11715
19:20:43|0.11702
19:20:43|0.11702
19:20:44|0.11702
19:20:45|0.11702
19:20:45|0.11715
19:20:45|0.11715
19:20:46|0.11715
19:20:46|0.11715
19:20:48|0.11715
19:20:48|0.11715
19:20:49|0.11715
19:20:50|0.11704
19:20:51|0.11704
19:20:52|0.11704
19:20:53|0.11704
19:20:54|0.11704
19:20:55|0.11645
19:20:56|0.11645
19:20:57|0.11645
19:20:58|0.11645
19:20:58|0.11645
19:20:59|0.11645
19:21:00|0.11645
19:21:01|0.11645
19:21:02|0.11645
19:21:03|0.11645
19:21:04|0.11645
19:21:05|0.11645
19:21:05|0.11645
19:21:07|0.11645
19:21:07|0.11645
19:21:08|0.11645
19:21:09|0.11645
19:21:09|0.11645
19:21:10|0.11645
19:21:10|0.11617
19:21:11|0.11617
19:21:12|0.11646
19:21:12|0.11646
19:21:13|0.11644
19:21:14|0.11644
19:21:15|0.11644
19:21:15|0.11644
19:21:16|0.11644
19:21:17|0.11644
19:21:17|0.11644
19:21:18|0.11644
19:21:19|0.11644
19:21:20|0.11644
19:21:20|0.11644
19:21:21|0.11644
19:21:21|0.11644
19:21:22|0.11632
19:21:22|0.11632
19:21:23|0.11632
19:21:24|0.11632
19:21:24|0.11632
19:21:25|0.11632
19:21:25|0.11632
19:21:26|0.11632
19:21:26|0.11632
19:21:27|0.11632
19:21:28|0.11632
19:21:29|0.11632
19:21:29|0.11643
19:21:30|0.11643
19:21:31|0.11643
19:21:32|0.11643
19:21:33|0.11643
19:21:33|0.11643
19:21:34|0.11643
19:21:34|0.11643
19:21:35|0.11643
19:21:36|0.11643
19:21:36|0.11643
19:21:37|0.11643
19:21:37|0.11643
19:21:38|0.11643
19:21:39|0.11643
19:21:39|0.11643
19:21:40|0.11643
19:21:40|0.11643
19:21:41|0.11643
19:21:41|0.11643
19:21:42|0.11643
19:21:42|0.11643
19:21:43|0.11643
19:21:44|0.11643
19:21:45|0.11643
19:21:46|0.11644
19:21:46|0.11644
19:21:48|0.11644
19:21:48|0.11644
19:21:49|0.11643
19:21:50|0.11643
19:21:51|0.11643
19:21:52|0.11643
19:21:52|0.11643
19:21:53|0.11643
19:21:54|0.11634
19:21:54|0.11634
19:21:55|0.11634
19:21:56|0.11634
19:21:56|0.11634
19:21:57|0.11643
19:21:57|0.11643
19:21:58|0.11643
19:21:58|0.11643
19:21:59|0.11643
19:22:00|0.11643
19:22:00|0.11643
19:22:02|0.11643
19:22:02|0.11632
19:22:03|0.11632
19:22:04|0.11632
19:22:05|0.11632
19:22:06|0.11632
19:22:07|0.11632
19:22:07|0.11632
19:22:08|0.11632
19:22:09|0.11637
19:22:10|0.11637
19:22:10|0.11637
19:22:11|0.11637
19:22:11|0.11637
19:22:12|0.11637
19:22:13|0.11637
19:22:14|0.11637
19:22:15|0.11637
19:22:16|0.11639
19:22:16|0.11639
19:22:18|0.11639
19:22:18|0.11639
19:22:19|0.11639
19:22:19|0.11639
19:22:20|0.11639
19:22:20|0.11637
19:22:21|0.11637
19:22:21|0.11637
19:22:22|0.11637
19:22:23|0.11637
19:22:23|0.11637
19:22:24|0.11639
19:22:25|0.11639
19:22:25|0.11639
19:22:26|0.11639
19:22:26|0.11639
19:22:27|0.11639
19:22:27|0.11639
19:22:28|0.11639
19:22:29|0.11639
19:22:29|0.11639
19:22:30|0.11639
19:22:30|0.11639
19:22:31|0.11639
19:22:32|0.11639
19:22:33|0.11639
19:22:34|0.11639
19:22:34|0.11639
19:22:35|0.11639
19:22:35|0.11639
19:22:35|0.11639
19:22:36|0.11639
19:22:36|0.11639
19:22:37|0.11639
19:22:37|0.11632
19:22:37|0.11632
19:22:38|0.11632
19:22:39|0.11632
19:22:39|0.11632
19:22:40|0.11632
19:22:40|0.11636
19:22:41|0.11636
19:22:41|0.11636
19:22:42|0.11636
19:22:42|0.11636
19:22:43|0.11632
19:22:43|0.11632
19:22:43|0.11632
19:22:44|0.11632
19:22:45|0.11632
19:22:46|0.11632
19:22:46|0.11632
19:22:47|0.11632
19:22:48|0.11632
19:22:48|0.11632
19:22:49|0.11632
19:22:51|0.11632
19:22:51|0.11632
19:22:52|0.11632
19:22:53|0.11632
19:22:54|0.11632
19:22:54|0.11632
19:22:55|0.11632
19:22:56|0.11632
19:22:57|0.11632
19:22:58|0.11632
19:22:59|0.11623
19:23:00|0.11623
19:23:01|0.11623
19:23:02|0.11623
19:23:02|0.11623
19:23:04|0.11623
19:23:05|0.11623
19:23:05|0.11623
19:23:06|0.11623
19:23:07|0.11623
19:23:08|0.11636
19:23:08|0.11636
19:23:09|0.11636
19:23:09|0.11636
19:23:10|0.11636
19:23:11|0.11636
19:23:12|0.11636
19:23:13|0.11636
19:23:14|0.11636
19:23:15|0.11639
19:23:15|0.11643
19:23:16|0.11643
19:23:16|0.11643
19:23:17|0.11644
19:23:18|0.11644
19:23:18|0.11644
19:23:19|0.11661
19:23:20|0.11661
19:23:21|0.11661
19:23:22|0.11661
19:23:22|0.11661
19:23:23|0.11661
19:23:24|0.11661
19:23:25|0.11661
19:23:26|0.11661
19:23:26|0.11661
19:23:27|0.11661
19:23:27|0.11661
19:23:28|0.11661
19:23:28|0.11658
19:23:29|0.11655
19:23:30|0.11655
19:23:31|0.11655
19:23:31|0.11655
19:23:32|0.11655
19:23:32|0.11655
19:23:33|0.11655
19:23:33|0.11655
19:23:34|0.11655
19:23:34|0.11655
19:23:35|0.11655
19:23:36|0.11655
19:23:37|0.11655
19:23:37|0.11655
19:23:37|0.11655
19:23:38|0.11655
19:23:39|0.11655
19:23:40|0.11655
19:23:40|0.11655
19:23:41|0.11655
19:23:42|0.11655
19:23:42|0.11655
19:23:43|0.11655
19:23:44|0.1162
19:23:45|0.1162
19:23:45|0.1162
19:23:46|0.1162
19:23:46|0.1162
19:23:47|0.1162
19:23:47|0.1162
19:23:48|0.1162
19:23:48|0.1162
19:23:49|0.11625
19:23:50|0.11625
19:23:51|0.1162
19:23:51|0.1162
19:23:52|0.1162
19:23:53|0.1162
19:23:53|0.1162
19:23:54|0.1162
19:23:54|0.1162
19:23:55|0.1162
19:23:56|0.1162
19:23:57|0.1162
19:23:58|0.1162
19:23:59|0.1162
19:24:00|0.1162
19:24:01|0.1162
19:24:01|0.11633
19:24:02|0.11633
19:24:03|0.11633
19:24:03|0.11633
19:24:04|0.11633
19:24:05|0.11633
19:24:05|0.11633
19:24:06|0.11633
19:24:07|0.11633
19:24:08|0.11633
19:24:09|0.11628
19:24:10|0.1162
19:24:11|0.1162
19:24:11|0.1162
19:24:11|0.1162
19:24:12|0.1162
19:24:13|0.1162
19:24:13|0.1162
19:24:14|0.1162
19:24:14|0.1162
19:24:15|0.1162
19:24:15|0.1162
19:24:16|0.1162
19:24:17|0.1162
19:24:17|0.1162
19:24:18|0.1162
19:24:18|0.1162
19:24:19|0.1162
19:24:19|0.1162
19:24:20|0.1162
19:24:21|0.1162
19:24:21|0.1162
19:24:22|0.1162
19:24:23|0.1162
19:24:23|0.1162
19:24:24|0.11604
19:24:25|0.11603
19:24:25|0.11603
19:24:26|0.11603
19:24:26|0.11603
19:24:27|0.11612
19:24:27|0.11612
19:24:28|0.11612
19:24:29|0.11612
19:24:29|0.11612
19:24:30|0.11612
19:24:31|0.11612
19:24:32|0.11612
19:24:32|0.11612
19:24:33|0.11612
19:24:33|0.11612
19:24:34|0.11612
19:24:34|0.11612
19:24:35|0.11612
19:24:36|0.11612
19:24:36|0.11608
19:24:37|0.11608
19:24:38|0.11608
19:24:38|0.11608
19:24:39|0.11608
19:24:40|0.11608
19:24:41|0.11608
19:24:41|0.11608
19:24:42|0.11608
19:24:42|0.11603
19:24:43|0.116
19:24:43|0.116
19:24:44|0.116
19:24:45|0.116
19:24:46|0.116
19:24:46|0.116
19:24:47|0.116
19:24:48|0.11595
19:24:49|0.11595
19:24:50|0.11595
19:24:50|0.11595
19:24:50|0.11595
19:24:51|0.11595
19:24:51|0.11595
19:24:52|0.11595
19:24:53|0.11595
19:24:53|0.11595
19:24:54|0.11595
19:24:54|0.11595
19:24:55|0.11595
19:24:56|0.11595
19:24:56|0.11595
19:24:57|0.11595
19:24:57|0.11595
19:24:58|0.11595
19:24:59|0.11595
19:25:00|0.11595
19:25:01|0.11595
19:25:01|0.11595
19:25:01|0.11595
19:25:02|0.11595
19:25:03|0.11595
19:25:04|0.11595
19:25:05|0.11595
19:25:05|0.11595
19:25:06|0.11595
19:25:06|0.11595
19:25:07|0.11595
19:25:08|0.11595
19:25:08|0.11595
19:25:09|0.11595
19:25:09|0.11595
19:25:10|0.11599
19:25:11|0.11599
19:25:12|0.11599
19:25:13|0.11599
19:25:14|0.11599
19:25:14|0.11599
19:25:15|0.11599
19:25:15|0.11599
19:25:16|0.11599
19:25:16|0.11599
19:25:17|0.11599
19:25:17|0.11599
19:25:18|0.11599
19:25:19|0.11599
19:25:19|0.116
19:25:20|0.116
19:25:20|0.116
19:25:21|0.116
19:25:22|0.11599
19:25:22|0.11599
19:25:22|0.11599
19:25:23|0.11599
19:25:24|0.11599
19:25:24|0.11599
19:25:25|0.11599
19:25:25|0.11599
19:25:26|0.11599
19:25:26|0.11606
19:25:27|0.11606
19:25:27|0.11606
19:25:28|0.11606
19:25:28|0.11606
19:25:29|0.11606
19:25:29|0.11606
19:25:30|0.11608
19:25:30|0.11608
19:25:31|0.11608
19:25:31|0.11595
19:25:32|0.11595
19:25:32|0.11595
19:25:33|0.11595
19:25:33|0.11595
19:25:34|0.11595
19:25:35|0.11595
19:25:35|0.11595
19:25:35|0.11595
19:25:36|0.116
19:25:37|0.116
19:25:37|0.116
19:25:38|0.11607
19:25:38|0.11607
19:25:38|0.11607
19:25:39|0.11607
19:25:39|0.11607
19:25:39|0.11607
19:25:40|0.11607
19:25:40|0.11607
19:25:42|0.11607
19:25:42|0.11595
19:25:42|0.11595
19:25:43|0.11595
19:25:43|0.11595
19:25:44|0.11595
19:25:44|0.11595
19:25:45|0.11595
19:25:45|0.11595
19:25:46|0.11595
19:25:47|0.11595
19:25:47|0.11586
19:25:49|0.11586
19:25:49|0.11586
19:25:50|0.11586
19:25:51|0.11586
19:25:51|0.11586
19:25:52|0.11586
19:25:53|0.11608
19:25:53|0.11608
19:25:54|0.11608
19:25:54|0.11608
19:25:55|0.11608
19:25:56|0.11608
19:25:57|0.11592
19:25:58|0.11592
19:25:59|0.11592
19:26:00|0.11592
19:26:01|0.11592
19:26:02|0.11592
19:26:03|0.11592
19:26:04|0.11592
19:26:04|0.11592
19:26:05|0.11592
19:26:06|0.11592
19:26:07|0.11592
19:26:07|0.11592
19:26:08|0.11592
19:26:09|0.11592
19:26:09|0.11592
19:26:10|0.11592
19:26:11|0.11592
19:26:11|0.11592
19:26:12|0.11592
19:26:12|0.11592
19:26:13|0.11592
19:26:14|0.11592
19:26:14|0.11592
19:26:15|0.11592
19:26:15|0.11592
19:26:16|0.11592
19:26:16|0.11592
19:26:17|0.11582
19:26:17|0.11582
19:26:18|0.11582
19:26:19|0.11582
19:26:19|0.11582
19:26:20|0.11595
19:26:20|0.11595
19:26:20|0.11595
19:26:21|0.11595
19:26:22|0.11594
19:26:22|0.11594
19:26:23|0.11594
19:26:24|0.11594
19:26:25|0.11594
19:26:25|0.11594
19:26:26|0.11594
19:26:26|0.11594
19:26:27|0.11594
19:26:27|0.11585
19:26:28|0.11585
19:26:29|0.11585
19:26:30|0.11585
19:26:30|0.11585
19:26:31|0.11585
19:26:32|0.11585
19:26:33|0.11592
19:26:33|0.11592
19:26:34|0.11592
19:26:35|0.11592
19:26:35|0.11592
19:26:36|0.11592
19:26:36|0.11592
19:26:37|0.11592
19:26:37|0.11592
19:26:38|0.11592
19:26:39|0.11594
19:26:39|0.11594
19:26:40|0.11576
19:26:40|0.1159
19:26:41|0.1159
19:26:42|0.1159
19:26:43|0.1159
19:26:43|0.1159
19:26:44|0.1159
19:26:44|0.1159
19:26:45|0.1159
19:26:45|0.1159
19:26:46|0.1159
19:26:47|0.1159
19:26:47|0.11577
19:26:48|0.1157
19:26:48|0.1156
19:26:49|0.1156
19:26:50|0.1156
19:26:50|0.11568
19:26:51|0.1157
19:26:52|0.1157
19:26:52|0.1157
19:26:53|0.1157
19:26:54|0.1157
19:26:54|0.1157
19:26:55|0.1157
19:26:56|0.1157
19:26:56|0.1157
19:26:57|0.1157
19:26:57|0.1157
19:26:58|0.1157
19:26:58|0.11558
19:26:59|0.11558
19:27:01|0.11558
19:27:01|0.11558
19:27:02|0.11558
19:27:03|0.11558
19:27:04|0.1157
19:27:04|0.1157
19:27:05|0.1157
19:27:06|0.1157
19:27:07|0.1157
19:27:08|0.11568
19:27:09|0.11567
19:27:10|0.11567
19:27:10|0.11567
19:27:11|0.11567
19:27:11|0.11567
19:27:12|0.11567
19:27:13|0.11567
19:27:13|0.11567
19:27:14|0.1157
19:27:14|0.1157
19:27:15|0.1157
19:27:16|0.1157
19:27:17|0.1157
19:27:17|0.11556
19:27:18|0.11569
19:27:19|0.11569
19:27:19|0.11555
19:27:20|0.11568
19:27:20|0.11569
19:27:21|0.11569
19:27:22|0.1157
19:27:23|0.1157
19:27:24|0.11556
19:27:24|0.11556
19:27:25|0.11556
19:27:26|0.11556
19:27:26|0.11556
19:27:27|0.11556
19:27:28|0.11556
19:27:29|0.11556
19:27:29|0.11556
19:27:30|0.11556
19:27:31|0.11556
19:27:32|0.11556
19:27:33|0.11556
19:27:33|0.11556
19:27:34|0.11556
19:27:34|0.11557
19:27:35|0.11557
19:27:36|0.11557
19:27:36|0.11557
19:27:37|0.11557
19:27:37|0.11557
19:27:37|0.11557
19:27:38|0.11557
19:27:39|0.11556
19:27:40|0.11556
19:27:40|0.11556
19:27:41|0.11556
19:27:41|0.11556
19:27:42|0.11556
19:27:43|0.11556
19:27:43|0.11556
19:27:44|0.11556
19:27:45|0.11556
19:27:45|0.11566
19:27:46|0.11566
19:27:47|0.11556
19:27:48|0.11571
19:27:48|0.11571
19:27:49|0.11571
19:27:50|0.11571
19:27:51|0.11594
19:27:52|0.11594
19:27:52|0.11594
19:27:53|0.11595
19:27:54|0.11599
19:27:54|0.11624
19:27:55|0.11624
19:27:55|0.11624
19:27:56|0.11624
19:27:57|0.11605
19:27:58|0.11605
19:27:58|0.11605
19:28:00|0.11605
19:28:01|0.11647
19:28:02|0.11647
19:28:03|0.11647
19:28:04|0.11647
19:28:06|0.11647
19:28:07|0.11647
19:28:08|0.11647
19:28:08|0.11647
19:28:09|0.11624
19:28:09|0.11644
19:28:10|0.11644
19:28:10|0.11646
19:28:11|0.11646
19:28:11|0.11646
19:28:12|0.11646
19:28:13|0.11634
19:28:14|0.11634
19:28:15|0.11634
19:28:16|0.11639
19:28:17|0.11639
19:28:18|0.11639
19:28:18|0.11639
19:28:19|0.11639
19:28:19|0.11639
19:28:20|0.11639
19:28:21|0.11638
19:28:21|0.11639
19:28:22|0.11639
19:28:23|0.11639
19:28:23|0.11639
19:28:24|0.11639
19:28:25|0.11639
19:28:26|0.11639
19:28:27|0.11639
19:28:27|0.11639
19:28:28|0.11639
19:28:28|0.1164
19:28:29|0.1164
19:28:30|0.1164
19:28:30|0.11638
19:28:31|0.11638
19:28:31|0.11638
19:28:32|0.11638
19:28:33|0.11636
19:28:34|0.11636
19:28:34|0.11636
19:28:35|0.11636
19:28:36|0.11636
19:28:37|0.11636
19:28:37|0.11636
19:28:38|0.11636
19:28:39|0.11636
19:28:40|0.11636
19:28:40|0.11636
19:28:40|0.11636
19:28:41|0.11636
19:28:42|0.11636
19:28:42|0.11639
19:28:43|0.11639
19:28:43|0.11639
19:28:44|0.11639
19:28:44|0.11639
19:28:45|0.11639
19:28:45|0.11639
19:28:46|0.11639
19:28:46|0.11639
19:28:47|0.11639
19:28:48|0.11637
19:28:49|0.11637
19:28:49|0.11637
19:28:50|0.11637
19:28:50|0.11637
19:28:51|0.11619
19:28:52|0.11619
19:28:53|0.11619
19:28:54|0.11619
19:28:54|0.11619
19:28:55|0.11619
19:28:55|0.11619
19:28:56|0.11619
19:28:56|0.11619
19:28:57|0.11619
19:28:58|0.11619
19:28:58|0.11619
19:29:00|0.11619
19:29:00|0.11619
19:29:02|0.11619
19:29:03|0.11619
19:29:04|0.11619
19:29:05|0.11619
19:29:06|0.11619
19:29:06|0.11619
19:29:07|0.11619
19:29:08|0.11619
19:29:08|0.1161
19:29:09|0.1161
19:29:10|0.1161
19:29:10|0.1161
19:29:11|0.1161
19:29:13|0.1161
19:29:13|0.11597
19:29:14|0.11597
19:29:15|0.11597
19:29:16|0.11597
19:29:16|0.11595
19:29:17|0.11595
19:29:18|0.11595
19:29:18|0.11604
19:29:19|0.11604
19:29:20|0.11604
19:29:21|0.11604
19:29:21|0.11604
19:29:22|0.11604
19:29:23|0.11604
19:29:23|0.11604
19:29:24|0.11604
19:29:25|0.11604
19:29:25|0.11604
19:29:26|0.11604
19:29:27|0.11604
19:29:28|0.11604
19:29:29|0.11604
19:29:29|0.11604
19:29:30|0.11604
19:29:30|0.11604
19:29:30|0.11604
19:29:31|0.11604
19:29:32|0.11604
19:29:32|0.11604
19:29:33|0.11598
19:29:33|0.11598
19:29:33|0.11598
19:29:34|0.11598
19:29:35|0.11598
19:29:35|0.11598
19:29:36|0.11598
19:29:36|0.11598
19:29:37|0.11598
19:29:37|0.11598
19:29:38|0.11598
19:29:38|0.11598
19:29:39|0.11603
19:29:40|0.11579
19:29:40|0.11579
19:29:41|0.11579
19:29:41|0.11579
19:29:42|0.11579
19:29:42|0.11579
19:29:43|0.11579
19:29:43|0.11579
19:29:44|0.11579
19:29:45|0.11579
19:29:45|0.11579
19:29:46|0.11579
19:29:47|0.11635
19:29:48|0.11635
19:29:48|0.11635
19:29:49|0.11635
19:29:50|0.11635
19:29:51|0.11635
19:29:52|0.11635
19:29:53|0.11635
19:29:54|0.11635
19:29:54|0.11635
19:29:55|0.11635
19:29:56|0.11635
19:29:57|0.11635
19:29:58|0.11635
19:29:58|0.11598
19:29:59|0.11598
19:30:00|0.11598
19:30:01|0.11601
19:30:02|0.11601
19:30:03|0.11601
19:30:04|0.11601
19:30:05|0.11601
19:30:05|0.11601
19:30:06|0.11601
19:30:06|0.11601
19:30:07|0.11601
19:30:08|0.11629
19:30:09|0.11629
19:30:09|0.11629
19:30:10|0.11629
19:30:10|0.11629
19:30:11|0.11629
19:30:12|0.11635
19:30:13|0.11635
19:30:14|0.11629
19:30:14|0.11629
19:30:14|0.11629
19:30:15|0.11629
19:30:15|0.11629
19:30:16|0.11629
19:30:16|0.11629
19:30:17|0.11629
19:30:17|0.11629
19:30:18|0.11629
19:30:18|0.11629
19:30:19|0.11629
19:30:19|0.11629
19:30:20|0.11629
19:30:20|0.11629
19:30:21|0.11629
19:30:22|0.11629
19:30:22|0.11629
19:30:23|0.11629
19:30:23|0.11629
19:30:23|0.11629
19:30:24|0.11611
19:30:25|0.11612
19:30:26|0.11612
19:30:26|0.11612
19:30:27|0.11612
19:30:27|0.11612
19:30:28|0.11612
19:30:28|0.11629
19:30:30|0.11612
19:30:30|0.11612
19:30:31|0.11612
19:30:31|0.11609
19:30:32|0.11609
19:30:32|0.11609
19:30:33|0.11609
19:30:34|0.11609
19:30:34|0.11609
19:30:35|0.11609
19:30:36|0.11609
19:30:36|0.11609
19:30:37|0.11609
19:30:37|0.11609
19:30:38|0.11609
19:30:38|0.11609
19:30:38|0.11629
19:30:39|0.11629
19:30:39|0.11629
19:30:40|0.11629
19:30:41|0.11629
19:30:41|0.11629
19:30:42|0.11629
19:30:42|0.11629
19:30:43|0.11629
19:30:44|0.11629
19:30:44|0.11629
19:30:45|0.11629
19:30:45|0.11629
19:30:47|0.11629
19:30:47|0.11629
19:30:48|0.11629
19:30:49|0.11629
19:30:50|0.1164
19:30:51|0.1164
19:30:52|0.1164
19:30:53|0.1164
19:30:54|0.1164
19:30:54|0.1164
19:30:55|0.11615
19:30:56|0.11614
19:30:56|0.11614
19:30:57|0.11614
19:30:58|0.11614
19:30:59|0.11614
19:31:00|0.11614
19:31:00|0.11614
19:31:01|0.11614
19:31:01|0.11614
19:31:02|0.11614
19:31:03|0.11614
19:31:04|0.11614
19:31:05|0.11614
19:31:06|0.11614
19:31:07|0.11614
19:31:08|0.11614
19:31:08|0.11614
19:31:09|0.11614
19:31:10|0.11614
19:31:11|0.11614
19:31:12|0.11614
19:31:13|0.11614
19:31:13|0.11614
19:31:14|0.11614
19:31:14|0.11614
19:31:15|0.11636
19:31:15|0.11636
19:31:16|0.11636
19:31:16|0.11636
19:31:17|0.11636
19:31:18|0.11636
19:31:19|0.11636
19:31:19|0.11636
19:31:19|0.11636
19:31:20|0.11617
19:31:21|0.11617
19:31:21|0.11617
19:31:22|0.11617
19:31:22|0.11617
19:31:23|0.11617
19:31:23|0.11617
19:31:24|0.11617
19:31:25|0.11617
19:31:25|0.11617
19:31:25|0.11617
19:31:26|0.11617
19:31:27|0.11636
19:31:27|0.11636
19:31:28|0.11619
19:31:28|0.11619
19:31:29|0.11619
19:31:30|0.11619
19:31:31|0.11619
19:31:31|0.11619
19:31:32|0.11619
19:31:33|0.11619
19:31:33|0.11619
19:31:34|0.11619
19:31:34|0.11619
19:31:35|0.11619
19:31:36|0.11619
19:31:36|0.11619
19:31:37|0.11619
19:31:37|0.11619
19:31:38|0.11619
19:31:38|0.11619
19:31:39|0.11619
19:31:40|0.11619
19:31:40|0.11619
19:31:41|0.11619
19:31:41|0.11619
19:31:42|0.11619
19:31:42|0.11619
19:31:43|0.11619
19:31:43|0.11619
19:31:44|0.11619
19:31:45|0.11619
19:31:45|0.11619
19:31:46|0.11619
19:31:47|0.11619
19:31:48|0.11619
19:31:49|0.11619
19:31:49|0.11619
19:31:50|0.11619
19:31:50|0.11618
19:31:51|0.11618
19:31:52|0.11618
19:31:53|0.11618
19:31:53|0.11618
19:31:54|0.11629
19:31:55|0.11629
19:31:56|0.11609
19:31:56|0.11609
19:31:57|0.11609
19:31:57|0.11609
19:31:58|0.11609
19:31:59|0.11609
19:32:00|0.11609
19:32:01|0.11609
19:32:01|0.11609
19:32:02|0.11609
19:32:03|0.11609
19:32:03|0.11609
19:32:04|0.11609
19:32:04|0.11609
19:32:05|0.11609
19:32:06|0.11609
19:32:07|0.11609
19:32:07|0.11609
19:32:09|0.11603
19:32:09|0.11603
19:32:10|0.11603
19:32:10|0.11603
19:32:11|0.11603
19:32:11|0.11603
19:32:12|0.11603
19:32:13|0.11603
19:32:13|0.11603
19:32:15|0.11603
19:32:16|0.11603
19:32:16|0.11603
19:32:17|0.11603
19:32:17|0.11603
19:32:18|0.11603
19:32:18|0.11603
19:32:19|0.11603
19:32:21|0.11603
19:32:21|0.11603
19:32:22|0.11603
19:32:23|0.11603
19:32:23|0.11607
19:32:23|0.11607
19:32:24|0.11607
19:32:25|0.11607
19:32:25|0.11607
19:32:26|0.11607
19:32:26|0.116
19:32:26|0.116
19:32:27|0.116
19:32:27|0.116
19:32:28|0.116
19:32:29|0.116
19:32:29|0.116
19:32:29|0.11602
19:32:30|0.11602
19:32:30|0.11602
19:32:32|0.11602
19:32:32|0.11602
19:32:33|0.11602
19:32:33|0.11602
19:32:34|0.11602
19:32:35|0.11602
19:32:35|0.11602
19:32:36|0.11602
19:32:36|0.11602
19:32:37|0.11602
19:32:37|0.11602
19:32:38|0.116
19:32:38|0.116
19:32:39|0.116
19:32:40|0.116
19:32:41|0.11599
19:32:41|0.11599
19:32:42|0.11599
19:32:43|0.11599
19:32:44|0.11599
19:32:44|0.11599
19:32:45|0.11599
19:32:46|0.11599
19:32:47|0.116
19:32:48|0.11629
19:32:49|0.11629
19:32:50|0.11629
19:32:51|0.11629
19:32:52|0.11629
19:32:53|0.11594
19:32:54|0.11596
19:32:55|0.11596
19:32:56|0.11596
19:32:56|0.11596
19:32:57|0.11596
19:32:57|0.11596
19:32:58|0.11596
19:32:59|0.11596
19:32:59|0.11596
19:33:00|0.11596
19:33:01|0.11596
19:33:02|0.11596
19:33:03|0.1159
19:33:03|0.1159
19:33:05|0.1159
19:33:06|0.1159
19:33:06|0.1159
19:33:06|0.1159
19:33:08|0.11633
19:33:09|0.11633
19:33:10|0.11598
19:33:11|0.11598
19:33:11|0.11599
19:33:12|0.11599
19:33:13|0.11599
19:33:14|0.11599
19:33:14|0.11599
19:33:15|0.11599
19:33:15|0.11599
19:33:16|0.11599
19:33:17|0.11599
19:33:17|0.11599
19:33:18|0.11599
19:33:19|0.11599
19:33:19|0.11599
19:33:20|0.11599
19:33:21|0.11599
19:33:21|0.11599
19:33:22|0.11599
19:33:22|0.11599
19:33:23|0.11599
19:33:24|0.11599
19:33:25|0.11599
19:33:26|0.11599
19:33:26|0.11599
19:33:27|0.11599
19:33:28|0.11599
19:33:28|0.11599
19:33:29|0.11599
19:33:30|0.11599
19:33:30|0.11599
19:33:31|0.11599
19:33:32|0.11599
19:33:32|0.11599
19:33:33|0.11599
19:33:34|0.11599
19:33:34|0.11599
19:33:34|0.11599
19:33:35|0.11599
19:33:35|0.11599
19:33:36|0.11599
19:33:36|0.11599
19:33:37|0.11599
19:33:38|0.11599
19:33:39|0.11599
19:33:40|0.11603
19:33:40|0.11603
19:33:41|0.11603
19:33:41|0.11603
19:33:42|0.11603
19:33:42|0.11603
19:33:43|0.11603
19:33:44|0.11598
19:33:44|0.11598
19:33:44|0.11598
19:33:45|0.11598
19:33:45|0.11598
19:33:46|0.11598
19:33:48|0.11598
19:33:48|0.11609
19:33:49|0.11597
19:33:51|0.11597
19:33:51|0.11597
19:33:52|0.11597
19:33:53|0.11597
19:33:54|0.11597
19:33:55|0.11597
19:33:56|0.11597
19:33:57|0.11597
19:33:57|0.1159
19:33:58|0.1159
19:33:59|0.1159
19:34:00|0.11594
19:34:01|0.11594
19:34:01|0.11594
19:34:02|0.11594
19:34:02|0.11594
19:34:04|0.11594
19:34:05|0.1159
19:34:06|0.11594
19:34:06|0.11594
19:34:07|0.11594
19:34:08|0.11594
19:34:08|0.11594
19:34:09|0.11594
19:34:10|0.11594
19:34:10|0.11594
19:34:10|0.11594
19:34:11|0.11595
19:34:12|0.11595
19:34:12|0.11595
19:34:13|0.1159
19:34:13|0.11578
19:34:14|0.11578
19:34:15|0.11578
19:34:16|0.11578
19:34:16|0.11583
19:34:17|0.11583
19:34:18|0.11584
19:34:18|0.11584
19:34:19|0.11586
19:34:20|0.11586
19:34:20|0.11586
19:34:21|0.11586
19:34:22|0.11586
19:34:22|0.11586
19:34:24|0.11586
19:34:24|0.11586
19:34:25|0.11586
19:34:26|0.11586
19:34:26|0.11597
19:34:27|0.11597
19:34:28|0.11581
19:34:28|0.11581
19:34:29|0.11581
19:34:29|0.11581
19:34:30|0.11581
19:34:31|0.11597
19:34:31|0.11597
19:34:32|0.11581
19:34:32|0.11581
19:34:33|0.11581
19:34:33|0.11581
19:34:34|0.11581
19:34:34|0.11581
19:34:35|0.11581
19:34:35|0.11581
19:34:35|0.11581
19:34:36|0.11585
19:34:37|0.11597
19:34:37|0.11597
19:34:37|0.11597
19:34:38|0.11597
19:34:38|0.11597
19:34:39|0.11597
19:34:39|0.11597
19:34:40|0.11597
19:34:40|0.11597
19:34:41|0.11597
19:34:41|0.11597
19:34:41|0.11597
19:34:42|0.11597
19:34:42|0.11597
19:34:43|0.11597
19:34:43|0.11597
19:34:44|0.11597
19:34:44|0.11597
19:34:45|0.11597
19:34:45|0.11597
19:34:46|0.11597
19:34:46|0.11597
19:34:47|0.11597
19:34:48|0.11597
19:34:49|0.11597
19:34:49|0.11597
19:34:51|0.11597
19:34:52|0.11597
19:34:53|0.11597
19:34:54|0.11604
19:34:54|0.11604
19:34:55|0.11604
19:34:55|0.11604
19:34:56|0.11604
19:34:57|0.11604
19:34:57|0.11604
19:34:58|0.11604
19:34:59|0.11604
19:35:00|0.1161
19:35:00|0.1161
19:35:01|0.1161
19:35:02|0.1161
19:35:03|0.1161
19:35:04|0.11599
19:35:05|0.11599
19:35:06|0.1161
19:35:06|0.1161
19:35:07|0.1161
19:35:07|0.1161
19:35:08|0.1161
19:35:08|0.1161
19:35:09|0.1161
19:35:09|0.1161
19:35:10|0.1161
19:35:11|0.1161
19:35:12|0.1161
19:35:13|0.1161
19:35:13|0.1161
19:35:13|0.1161
19:35:14|0.1161
19:35:15|0.1161
19:35:15|0.1161
19:35:16|0.1161
19:35:16|0.1161
19:35:17|0.1161
19:35:17|0.1161
19:35:18|0.1161
19:35:19|0.1161
19:35:19|0.1161
19:35:20|0.1161
19:35:20|0.1161
19:35:21|0.1161
19:35:21|0.1161
19:35:22|0.1161
19:35:22|0.1161
19:35:23|0.1161
19:35:23|0.1161
19:35:24|0.1161
19:35:25|0.1161
19:35:25|0.1161
19:35:26|0.1161
19:35:26|0.1161
19:35:26|0.1161
19:35:27|0.1161
19:35:27|0.1161
19:35:28|0.11597
19:35:28|0.11597
19:35:29|0.11597
19:35:30|0.11572
19:35:31|0.11593
19:35:32|0.11593
19:35:32|0.11593
19:35:32|0.11593
19:35:33|0.11591
19:35:33|0.11591
19:35:34|0.11591
19:35:34|0.1159
19:35:35|0.1159
19:35:36|0.1159
19:35:36|0.11616
19:35:37|0.11616
19:35:37|0.11616
19:35:38|0.11616
19:35:38|0.11616
19:35:39|0.11616
19:35:39|0.11616
19:35:40|0.11616
19:35:40|0.11616
19:35:41|0.11616
19:35:41|0.11616
19:35:41|0.11616
19:35:42|0.11616
19:35:42|0.11616
19:35:43|0.11616
19:35:44|0.11615
19:35:44|0.11615
19:35:45|0.11615
19:35:45|0.11615
19:35:46|0.11615
19:35:47|0.11615
19:35:47|0.11615
19:35:48|0.11615
19:35:49|0.11615
19:35:50|0.11615
19:35:51|0.11609
19:35:52|0.11609
19:35:53|0.11609
19:35:54|0.11609
19:35:54|0.11609
19:35:55|0.11609
19:35:56|0.11609
19:35:56|0.11609
19:35:57|0.11609
19:35:58|0.11609
19:35:59|0.11609
19:36:00|0.11609
19:36:01|0.11609
19:36:01|0.11609
19:36:02|0.11609
19:36:03|0.11609
19:36:03|0.11609
19:36:04|0.11609
19:36:04|0.1161
19:36:05|0.11609
19:36:06|0.11609
19:36:07|0.11609
19:36:08|0.11609
19:36:09|0.11609
19:36:09|0.11609
19:36:10|0.11609
19:36:10|0.11609
19:36:11|0.11609
19:36:12|0.11609
19:36:13|0.11609
19:36:14|0.11609
19:36:14|0.11609
19:36:15|0.11609
19:36:16|0.11609
19:36:17|0.11609
19:36:18|0.11609
19:36:18|0.11609
19:36:19|0.11609
19:36:20|0.11601
19:36:20|0.11562
19:36:21|0.11566
19:36:21|0.11566
19:36:22|0.11566
19:36:22|0.11566
19:36:23|0.11566
19:36:24|0.11566
19:36:24|0.11566
19:36:25|0.11566
19:36:26|0.11566
19:36:26|0.11566
19:36:27|0.11566
19:36:27|0.11587
19:36:28|0.11587
19:36:28|0.11587
19:36:29|0.11587
19:36:29|0.11587
19:36:30|0.11587
19:36:31|0.11587
19:36:31|0.11587
19:36:31|0.11587
19:36:32|0.11587
19:36:32|0.11587
19:36:33|0.11584
19:36:34|0.11584
19:36:34|0.11584
19:36:35|0.11584
19:36:36|0.11584
19:36:36|0.11584
19:36:37|0.11584
19:36:37|0.11584
19:36:38|0.11584
19:36:38|0.11584
19:36:39|0.11586
19:36:39|0.11586
19:36:40|0.11586
19:36:40|0.11586
19:36:41|0.11586
19:36:42|0.11586
19:36:43|0.11586
19:36:44|0.11586
19:36:44|0.11586
19:36:44|0.11586
19:36:45|0.11586
19:36:46|0.11586
19:36:46|0.11586
19:36:47|0.11586
19:36:47|0.11586
19:36:48|0.11586
19:36:48|0.11586
19:36:48|0.11586
19:36:50|0.11586
19:36:51|0.11586
19:36:52|0.11586
19:36:53|0.11586
19:36:54|0.11586
19:36:55|0.11586
19:36:56|0.11586
19:36:57|0.11586
19:36:58|0.11586
19:36:59|0.11581
19:36:59|0.11581
19:37:01|0.11581
19:37:01|0.11581
19:37:02|0.11581
19:37:03|0.11581
19:37:04|0.11581
19:37:04|0.11581
19:37:06|0.11581
19:37:07|0.11581
19:37:07|0.11581
19:37:08|0.11581
19:37:09|0.11581
19:37:10|0.11581
19:37:10|0.11581
19:37:11|0.11581
19:37:12|0.11581
19:37:12|0.11585
19:37:13|0.11585
19:37:13|0.11581
19:37:14|0.11581
19:37:15|0.11581
19:37:16|0.11581
19:37:17|0.11581
19:37:17|0.11581
19:37:18|0.11581
19:37:18|0.11581
19:37:18|0.11581
19:37:19|0.11581
19:37:19|0.11581
19:37:20|0.11581
19:37:21|0.11581
19:37:22|0.11581
19:37:23|0.11581
19:37:23|0.11581
19:37:24|0.11581
19:37:24|0.11581
19:37:25|0.11581
19:37:25|0.11581
19:37:26|0.11581
19:37:27|0.11581
19:37:28|0.11581
19:37:29|0.11585
19:37:29|0.116
19:37:30|0.116
19:37:30|0.11618
19:37:31|0.11618
19:37:31|0.11618
19:37:32|0.11618
19:37:33|0.11618
19:37:33|0.11618
19:37:34|0.11618
19:37:34|0.11618
19:37:35|0.11618
19:37:36|0.11618
19:37:36|0.11618
19:37:37|0.11618
19:37:38|0.11618
19:37:38|0.11618
19:37:39|0.11618
19:37:39|0.11618
19:37:39|0.11618
19:37:41|0.1162
19:37:41|0.1162
19:37:42|0.1162
19:37:43|0.1162
19:37:43|0.1162
19:37:44|0.1162
19:37:45|0.1162
19:37:45|0.11632
19:37:46|0.11632
19:37:46|0.11632
19:37:47|0.11632
19:37:47|0.11632
19:37:47|0.11632
19:37:48|0.11632
19:37:48|0.11632
19:37:49|0.1162
19:37:49|0.1162
19:37:49|0.1162
19:37:51|0.1162
19:37:52|0.1162
19:37:53|0.1162
19:37:54|0.1162
19:37:55|0.1162
19:37:55|0.1162
19:37:56|0.1162
19:37:57|0.1162
19:37:59|0.1162
19:38:00|0.1162
19:38:00|0.1162
19:38:01|0.1162
19:38:02|0.1162
19:38:03|0.1162
19:38:04|0.1162
19:38:04|0.1162
19:38:05|0.1162
19:38:06|0.1162
19:38:06|0.1162
19:38:07|0.1162
19:38:08|0.11619
19:38:09|0.11632
19:38:11|0.11632
19:38:12|0.11639
19:38:13|0.11639
19:38:14|0.11639
19:38:14|0.11639
19:38:15|0.11639
19:38:16|0.11639
19:38:17|0.11639
19:38:18|0.11639
19:38:18|0.11639
19:38:18|0.11639
19:38:19|0.11639
19:38:19|0.11639
19:38:20|0.11639
19:38:21|0.11639
19:38:22|0.11639
19:38:22|0.11639
19:38:23|0.11639
19:38:24|0.11639
19:38:24|0.11639
19:38:25|0.11647
19:38:27|0.11647
19:38:27|0.1163
19:38:29|0.1163
19:38:29|0.11624
19:38:30|0.11624
19:38:30|0.11632
19:38:31|0.11632
19:38:31|0.11632
19:38:32|0.11632
19:38:32|0.11632
19:38:33|0.11628
19:38:33|0.1163
19:38:34|0.1163
19:38:34|0.1163
19:38:35|0.1163
19:38:35|0.11639
19:38:37|0.11633
19:38:38|0.11633
19:38:38|0.11633
19:38:39|0.11633
19:38:40|0.11633
19:38:40|0.11633
19:38:41|0.11633
19:38:42|0.11633
19:38:42|0.11633
19:38:42|0.11633
19:38:43|0.11645
19:38:44|0.11645
19:38:44|0.11645
19:38:45|0.1165
19:38:45|0.1165
19:38:46|0.1165
19:38:46|0.1165
19:38:46|0.1165
19:38:47|0.1165
19:38:48|0.1165
19:38:48|0.1165
19:38:49|0.1165
19:38:50|0.1165
19:38:50|0.1165
19:38:51|0.1165
19:38:51|0.1165
19:38:53|0.1165
19:38:53|0.1165
19:38:54|0.1165
19:38:55|0.1166
19:38:56|0.1166
19:38:56|0.1166
19:38:57|0.1166
19:38:59|0.1166
19:38:59|0.1166
19:39:00|0.11651
19:39:01|0.11651
19:39:02|0.11651
19:39:03|0.11651
19:39:03|0.11651
19:39:04|0.11651
19:39:04|0.11651
19:39:05|0.11651
19:39:05|0.11651
19:39:06|0.11651
19:39:07|0.11651
19:39:07|0.11651
19:39:09|0.11662
19:39:09|0.11652
19:39:10|0.11652
19:39:11|0.11633
19:39:11|0.11633
19:39:12|0.1162
19:39:13|0.1162
19:39:14|0.11635
19:39:14|0.11635
19:39:15|0.11635
19:39:16|0.11635
19:39:17|0.11632
19:39:18|0.11632
19:39:19|0.11632
19:39:20|0.11632
19:39:21|0.11632
19:39:21|0.11632
19:39:22|0.11632
19:39:23|0.11632
19:39:23|0.11632
19:39:24|0.11632
19:39:25|0.1163
19:39:25|0.1163
19:39:26|0.1163
19:39:26|0.1163
19:39:27|0.1163
19:39:28|0.11651
19:39:28|0.11651
19:39:29|0.11651
19:39:30|0.11651
19:39:31|0.11651
19:39:32|0.11651
19:39:33|0.11651
19:39:33|0.11651
19:39:34|0.11651
19:39:34|0.11651
19:39:35|0.11651
19:39:35|0.11651
19:39:36|0.11651
19:39:36|0.11651
19:39:37|0.11654
19:39:38|0.11652
19:39:38|0.11652
19:39:38|0.11652
19:39:39|0.11652
19:39:40|0.11652
19:39:40|0.1166
19:39:41|0.1166
19:39:42|0.1166
19:39:42|0.1166
19:39:43|0.1166
19:39:44|0.1166
19:39:44|0.1166
19:39:45|0.1166
19:39:45|0.1166
19:39:46|0.1166
19:39:47|0.1166
19:39:47|0.1166
19:39:48|0.1166
19:39:48|0.1166
19:39:49|0.11669
19:39:49|0.11672
19:39:50|0.11672
19:39:51|0.11658
19:39:51|0.11658
19:39:52|0.11658
19:39:53|0.11689
19:39:54|0.1169
19:39:55|0.11694
19:39:56|0.11693
19:39:57|0.11668
19:39:58|0.11668
19:39:58|0.11672
19:39:59|0.11672
19:40:00|0.11672
19:40:01|0.11672
19:40:02|0.11672
19:40:03|0.11672
19:40:04|0.11672
19:40:04|0.11672
19:40:05|0.11672
19:40:06|0.11672
19:40:06|0.11672
19:40:06|0.11672
19:40:07|0.11672
19:40:07|0.11672
19:40:08|0.11672
19:40:09|0.11654
19:40:10|0.11654
19:40:10|0.11654
19:40:11|0.11659
19:40:12|0.11659
19:40:13|0.11619
19:40:13|0.11619
19:40:14|0.11619
19:40:15|0.11619
19:40:15|0.11618
19:40:15|0.11618
19:40:16|0.11636
19:40:16|0.11636
19:40:17|0.11644
19:40:18|0.11644
19:40:18|0.11644
19:40:19|0.11637
19:40:19|0.11656
19:40:20|0.11656
19:40:20|0.11656
19:40:21|0.11656
19:40:21|0.11656
19:40:21|0.11646
19:40:22|0.11646
19:40:23|0.11646
19:40:24|0.11646
19:40:24|0.11646
19:40:25|0.11646
19:40:25|0.11646
19:40:26|0.11646
19:40:26|0.11646
19:40:27|0.11646
19:40:27|0.11646
19:40:28|0.11646
19:40:28|0.11646
19:40:29|0.11646
19:40:29|0.11646
19:40:30|0.11646
19:40:30|0.11646
19:40:31|0.11646
19:40:31|0.11646
19:40:32|0.11646
19:40:32|0.11646
19:40:33|0.11646
19:40:33|0.11646
19:40:34|0.11646
19:40:34|0.11646
19:40:34|0.11646
19:40:35|0.11646
19:40:36|0.11646
19:40:37|0.11645
19:40:37|0.11645
19:40:38|0.11645
19:40:38|0.11645
19:40:39|0.11645
19:40:39|0.11645
19:40:40|0.11645
19:40:40|0.11645
19:40:40|0.11645
19:40:41|0.11645
19:40:41|0.11645
19:40:42|0.11645
19:40:42|0.11645
19:40:44|0.11645
19:40:44|0.11621
19:40:45|0.11621
19:40:45|0.11621
19:40:46|0.11621
19:40:46|0.11621
19:40:47|0.11621
19:40:47|0.11621
19:40:48|0.11621
19:40:48|0.11621
19:40:49|0.11621
19:40:49|0.11621
19:40:49|0.11621
19:40:50|0.11621
19:40:50|0.11621
19:40:51|0.11621
19:40:51|0.11621
19:40:52|0.11621
19:40:52|0.11621
19:40:53|0.11621
19:40:54|0.11621
19:40:55|0.11621
19:40:56|0.11621
19:40:56|0.11621
19:40:58|0.11621
19:40:59|0.11621
19:40:59|0.11621
19:41:00|0.11621
19:41:01|0.11621
19:41:02|0.1162
19:41:02|0.1162
19:41:03|0.1162
19:41:04|0.1162
19:41:05|0.1162
19:41:06|0.1162
19:41:07|0.1162
19:41:08|0.1162
19:41:09|0.1162
19:41:09|0.11621
19:41:10|0.11618
19:41:12|0.11618
19:41:12|0.11618
19:41:13|0.11618
19:41:14|0.11618
19:41:15|0.11618
19:41:16|0.11608
19:41:16|0.11608
19:41:17|0.11608
19:41:17|0.11608
19:41:18|0.11608
19:41:19|0.11608
19:41:19|0.11608
19:41:20|0.11608
19:41:21|0.11608
19:41:21|0.11608
19:41:23|0.11608
19:41:23|0.11608
19:41:23|0.11608
19:41:24|0.11608
19:41:24|0.11608
19:41:25|0.11608
19:41:25|0.11608
19:41:26|0.11608
19:41:26|0.11608
19:41:27|0.11595
19:41:28|0.11594
19:41:28|0.11594
19:41:29|0.11594
19:41:29|0.11594
19:41:31|0.116
19:41:31|0.116
19:41:32|0.116
19:41:33|0.116
19:41:33|0.116
19:41:34|0.116
19:41:34|0.116
19:41:35|0.116
19:41:35|0.116
19:41:36|0.116
19:41:37|0.116
19:41:37|0.116
19:41:38|0.116
19:41:39|0.116
19:41:40|0.116
19:41:40|0.116
19:41:41|0.116
19:41:42|0.116
19:41:43|0.1159
19:41:43|0.1159
19:41:44|0.11599
19:41:44|0.11599
19:41:45|0.11599
19:41:45|0.11599
19:41:46|0.11599
19:41:47|0.11599
19:41:48|0.11599
19:41:48|0.11599
19:41:49|0.11599
19:41:50|0.11599
19:41:50|0.11599
19:41:51|0.11599
19:41:51|0.11599
19:41:52|0.11599
19:41:52|0.11595
19:41:53|0.11595
19:41:54|0.11595
19:41:55|0.11595
19:41:55|0.11595
19:41:56|0.11595
19:41:57|0.11595
19:41:59|0.11595
19:41:59|0.11595
19:42:00|0.11595
19:42:00|0.11595
19:42:01|0.11595
19:42:02|0.11595
19:42:02|0.11595
19:42:03|0.11595
19:42:04|0.11595
19:42:04|0.11595
19:42:05|0.11595
19:42:05|0.11568
19:42:06|0.11568
19:42:07|0.11568
19:42:07|0.11568
19:42:08|0.11568
19:42:09|0.11568
19:42:09|0.11568
19:42:10|0.11568
19:42:10|0.11568
19:42:11|0.11568
19:42:11|0.11568
19:42:12|0.11568
19:42:13|0.11593
19:42:14|0.11593
19:42:15|0.11593
19:42:16|0.11593
19:42:17|0.11593
19:42:17|0.11593
19:42:18|0.11593
19:42:18|0.11593
19:42:19|0.11593
19:42:19|0.11593
19:42:20|0.11593
19:42:21|0.11593
19:42:21|0.11593
19:42:22|0.11593
19:42:23|0.11593
19:42:23|0.1159
19:42:24|0.11585
19:42:25|0.11594
19:42:25|0.11595
19:42:25|0.11595
19:42:26|0.11595
19:42:26|0.11595
19:42:26|0.11595
19:42:27|0.11595
19:42:28|0.11593
19:42:28|0.11593
19:42:29|0.11593
19:42:29|0.11593
19:42:30|0.11593
19:42:31|0.11593
19:42:31|0.11593
19:42:32|0.11593
19:42:33|0.11593
19:42:33|0.11593
19:42:34|0.11593
19:42:35|0.11593
19:42:35|0.11593
19:42:36|0.11593
19:42:36|0.11593
19:42:37|0.11593
19:42:37|0.11593
19:42:38|0.11593
19:42:39|0.11593
19:42:39|0.11593
19:42:40|0.11593
19:42:41|0.11593
19:42:41|0.11593
19:42:42|0.11595
19:42:42|0.11595
19:42:43|0.11595
19:42:43|0.11595
19:42:44|0.11605
19:42:45|0.11605
19:42:45|0.1162
19:42:46|0.1162
19:42:46|0.11627
19:42:47|0.11627
19:42:48|0.11627
19:42:48|0.11627
19:42:49|0.11627
19:42:50|0.11627
19:42:50|0.11627
19:42:51|0.11627
19:42:52|0.11627
19:42:53|0.11627
19:42:53|0.11627
19:42:53|0.11627
19:42:54|0.11627
19:42:55|0.11627
19:42:55|0.11627
19:42:56|0.11697
19:42:57|0.11658
19:42:58|0.11673
19:42:58|0.11627
19:42:59|0.11627
19:43:00|0.11627
19:43:01|0.11627
19:43:02|0.11627
19:43:02|0.11652
19:43:03|0.11652
19:43:04|0.11652
19:43:05|0.11652
19:43:06|0.11652
19:43:06|0.11652
19:43:07|0.11652
19:43:08|0.11652
19:43:08|0.11652
19:43:09|0.11652
19:43:10|0.11652
19:43:11|0.11652
19:43:11|0.11652
19:43:12|0.11652
19:43:14|0.1164
19:43:14|0.1164
19:43:15|0.1164
19:43:16|0.11652
19:43:16|0.11652
19:43:17|0.11652
19:43:18|0.11652
19:43:18|0.11652
19:43:19|0.11652
19:43:19|0.11628
19:43:20|0.11616
19:43:21|0.11635
19:43:21|0.11635
19:43:21|0.11635
19:43:22|0.11635
19:43:22|0.11635
19:43:23|0.11635
19:43:23|0.11635
19:43:24|0.11635
19:43:24|0.11635
19:43:25|0.11635
19:43:25|0.11635
19:43:26|0.11635
19:43:27|0.11635
19:43:28|0.11635
19:43:29|0.11635
19:43:29|0.11635
19:43:30|0.11635
19:43:30|0.11635
19:43:31|0.11635
19:43:31|0.11635
19:43:32|0.11635
19:43:32|0.11635
19:43:33|0.11635
19:43:33|0.11635
19:43:34|0.11635
19:43:35|0.11635
19:43:35|0.11635
19:43:36|0.11635
19:43:36|0.11635
19:43:37|0.11614
19:43:37|0.11631
19:43:38|0.11631
19:43:38|0.11631
19:43:40|0.11631
19:43:41|0.11631
19:43:41|0.11631
19:43:42|0.11631
19:43:43|0.11631
19:43:43|0.11631
19:43:44|0.11631
19:43:44|0.11631
19:43:45|0.11623
19:43:45|0.11623
19:43:46|0.11623
19:43:47|0.11623
19:43:48|0.11623
19:43:49|0.11623
19:43:49|0.11623
19:43:50|0.11623
19:43:51|0.11623
19:43:51|0.11623
19:43:52|0.11623
19:43:52|0.11623
19:43:53|0.11639
19:43:54|0.11631
19:43:55|0.11631
19:43:55|0.11631
19:43:56|0.11631
19:43:56|0.11631
19:43:58|0.11631
19:43:59|0.11642
19:44:00|0.11642
19:44:01|0.11642
19:44:01|0.11642
19:44:02|0.11642
19:44:02|0.11642
19:44:03|0.11642
19:44:04|0.11642
19:44:05|0.11642
19:44:05|0.11642
19:44:06|0.11642
19:44:07|0.11655
19:44:08|0.11655
19:44:09|0.11655
19:44:10|0.11655
19:44:11|0.11655
19:44:11|0.11655
19:44:12|0.11655
19:44:12|0.11655
19:44:13|0.11655
19:44:15|0.11655
19:44:16|0.11655
19:44:17|0.11655
19:44:17|0.11655
19:44:18|0.11655
19:44:19|0.11655
19:44:20|0.11653
19:44:20|0.11653
19:44:21|0.11653
19:44:22|0.11653
19:44:23|0.11653
19:44:24|0.11653
19:44:24|0.11653
19:44:25|0.11653
19:44:26|0.11653
19:44:27|0.11653
19:44:27|0.11653
19:44:28|0.11653
19:44:28|0.11653
19:44:29|0.11653
19:44:30|0.11653
19:44:30|0.11653
19:44:32|0.11653
19:44:32|0.11653
19:44:34|0.11653
19:44:35|0.11653
19:44:36|0.11653
19:44:36|0.11653
19:44:37|0.11647
19:44:38|0.11647
19:44:38|0.11647
19:44:39|0.11647
19:44:39|0.11647
19:44:40|0.11647
19:44:40|0.11647
19:44:41|0.11647
19:44:41|0.11647
19:44:43|0.11647
19:44:43|0.11647
19:44:43|0.11647
19:44:44|0.11647
19:44:44|0.11647
19:44:45|0.11647
19:44:45|0.11647
19:44:46|0.11647
19:44:46|0.11647
19:44:47|0.11647
19:44:48|0.11647
19:44:48|0.11647
19:44:49|0.11651
19:44:49|0.11651
19:44:50|0.11651
19:44:50|0.11653
19:44:51|0.11653
19:44:52|0.11653
19:44:52|0.11653
19:44:53|0.11653
19:44:54|0.11653
19:44:54|0.11653
19:44:55|0.11653
19:44:55|0.11653
19:44:55|0.11653
19:44:56|0.11653
19:44:57|0.11653
19:44:58|0.11653
19:44:59|0.11653
19:45:00|0.11653
19:45:01|0.11653
19:45:02|0.11653
19:45:03|0.11653
19:45:04|0.11653
19:45:04|0.11653
19:45:05|0.11653
19:45:05|0.11653
19:45:07|0.11653
19:45:08|0.11653
19:45:08|0.11653
19:45:08|0.11653
19:45:09|0.11653
19:45:09|0.11653
19:45:10|0.11649
19:45:10|0.11649
19:45:11|0.11649
19:45:11|0.11649
19:45:12|0.1165
19:45:12|0.1165
19:45:13|0.1165
19:45:13|0.1165
19:45:14|0.1165
19:45:15|0.1165
19:45:15|0.1165
19:45:16|0.1165
19:45:16|0.1165
19:45:17|0.1165
19:45:17|0.1165
19:45:18|0.1165
19:45:18|0.1165
19:45:19|0.1165
19:45:19|0.1165
19:45:20|0.1165
19:45:20|0.1165
19:45:20|0.1165
19:45:21|0.1165
19:45:22|0.11637
19:45:23|0.11627
19:45:23|0.11627
19:45:24|0.11646
19:45:24|0.11646
19:45:25|0.11646
19:45:26|0.11646
19:45:26|0.11646
19:45:27|0.11646
19:45:28|0.11646
19:45:28|0.11646
19:45:29|0.11646
19:45:30|0.11646
19:45:31|0.11646
19:45:32|0.11646
19:45:32|0.11646
19:45:33|0.11646
19:45:33|0.11627
19:45:34|0.11627
19:45:35|0.11627
19:45:36|0.11627
19:45:36|0.11627
19:45:37|0.11627
19:45:37|0.11627
19:45:38|0.11627
19:45:39|0.11627
19:45:39|0.11627
19:45:40|0.11627
19:45:40|0.11627
19:45:41|0.11627
19:45:42|0.11627
19:45:43|0.11625
19:45:44|0.11627
19:45:44|0.11627
19:45:44|0.11627
19:45:45|0.11627
19:45:45|0.11627
19:45:46|0.11627
19:45:47|0.11627
19:45:47|0.11627
19:45:48|0.11647
19:45:48|0.11655
19:45:49|0.11655
19:45:50|0.11655
19:45:50|0.11633
19:45:51|0.11633
19:45:52|0.11633
19:45:52|0.11653
19:45:54|0.11653
19:45:55|0.11632
19:45:56|0.11632
19:45:57|0.11632
19:45:57|0.11632
19:45:58|0.11632
19:45:59|0.11632
19:46:00|0.11632
19:46:00|0.11632
19:46:01|0.11632
19:46:02|0.11632
19:46:02|0.11632
19:46:02|0.11632
19:46:03|0.11632
19:46:04|0.11632
19:46:05|0.11632
19:46:05|0.11632
19:46:06|0.11632
19:46:07|0.11628
19:46:07|0.11628
19:46:08|0.11628
19:46:08|0.11628
19:46:09|0.11628
19:46:10|0.11628
19:46:10|0.11628
19:46:11|0.11628
19:46:12|0.11628
19:46:12|0.11628
19:46:13|0.11628
19:46:14|0.11628
19:46:14|0.11628
19:46:15|0.11628
19:46:16|0.11628
19:46:16|0.11627
19:46:16|0.11627
19:46:17|0.11627
19:46:18|0.11627
19:46:18|0.11627
19:46:19|0.11627
19:46:20|0.11627
19:46:20|0.11627
19:46:21|0.11627
19:46:22|0.11627
19:46:23|0.11627
19:46:23|0.11627
19:46:24|0.11627
19:46:24|0.11627
19:46:25|0.11627
19:46:25|0.11627
19:46:26|0.11627
19:46:27|0.11627
19:46:27|0.11645
19:46:28|0.11645
19:46:28|0.11645
19:46:29|0.1163
19:46:30|0.1163
19:46:31|0.11671
19:46:32|0.11613
19:46:32|0.1163
19:46:33|0.1163
19:46:34|0.11645
19:46:34|0.11624
19:46:35|0.11624
19:46:35|0.11624
19:46:36|0.11624
19:46:36|0.11624
19:46:36|0.11633
19:46:37|0.11633
19:46:37|0.11633
19:46:38|0.11633
19:46:39|0.11633
19:46:39|0.11633
19:46:40|0.11633
19:46:40|0.11633
19:46:41|0.11616
19:46:42|0.11616
19:46:43|0.1161
19:46:44|0.1161
19:46:44|0.1161
19:46:45|0.1161
19:46:45|0.1161
19:46:46|0.1161
19:46:46|0.11601
19:46:47|0.116
19:46:47|0.116
19:46:49|0.116
19:46:50|0.11613
19:46:51|0.11622
19:46:52|0.11621
19:46:52|0.11621
19:46:53|0.11601
19:46:54|0.11593
19:46:55|0.11581
19:46:55|0.11575
19:46:56|0.11575
19:46:57|0.11571
19:46:58|0.11571
19:46:59|0.11575
19:47:00|0.11555
19:47:00|0.1154
19:47:01|0.1154
19:47:02|0.11562
19:47:03|0.11542
19:47:05|0.11533
19:47:05|0.11552
19:47:06|0.11552
19:47:07|0.11552
19:47:08|0.11578
19:47:08|0.11571
19:47:09|0.11571
19:47:10|0.11571
19:47:10|0.11571
19:47:11|0.11572
19:47:12|0.11572
19:47:12|0.11572
19:47:13|0.11572
19:47:14|0.11571
19:47:14|0.11571
19:47:15|0.11559
19:47:16|0.11559
19:47:16|0.11559
19:47:17|0.11559
19:47:17|0.11559
19:47:17|0.11559
19:47:18|0.11559
19:47:19|0.11559
19:47:20|0.11559
19:47:20|0.11559
19:47:21|0.11559
19:47:21|0.11559
19:47:22|0.11548
19:47:23|0.1155
19:47:24|0.1155
19:47:24|0.1155
19:47:25|0.1155
19:47:25|0.1155
19:47:26|0.1155
19:47:26|0.1155
19:47:27|0.11548
19:47:28|0.11554
19:47:28|0.11563
19:47:29|0.11563
19:47:30|0.11563
19:47:30|0.11563
19:47:31|0.11568
19:47:32|0.11564
19:47:32|0.11564
19:47:33|0.11564
19:47:33|0.11564
19:47:34|0.11564
19:47:34|0.11564
19:47:35|0.11552
19:47:35|0.11552
19:47:36|0.11552
19:47:36|0.11552
19:47:37|0.11552
19:47:37|0.11568
19:47:38|0.11568
19:47:38|0.11568
19:47:39|0.11568
19:47:39|0.11568
19:47:40|0.11568
19:47:41|0.11568
19:47:42|0.11568
19:47:42|0.11568
19:47:43|0.11568
19:47:43|0.11568
19:47:45|0.11568
19:47:46|0.11568
19:47:47|0.11568
19:47:49|0.11568
19:47:49|0.11521
19:47:50|0.11512
19:47:51|0.11512
19:47:52|0.11512
19:47:52|0.11512
19:47:53|0.11512
19:47:54|0.11512
19:47:55|0.11512
19:47:55|0.116
19:47:57|0.116
19:47:57|0.116
19:47:58|0.11588
19:47:58|0.11588
19:47:59|0.11588
19:48:00|0.11588
19:48:01|0.11591
19:48:02|0.11591
19:48:02|0.11591
19:48:03|0.11591
19:48:04|0.11591
19:48:04|0.11591
19:48:04|0.11591
19:48:05|0.11591
19:48:06|0.11591
19:48:06|0.1151
19:48:07|0.1151
19:48:08|0.11587
19:48:08|0.11587
19:48:09|0.11587
19:48:10|0.11587
19:48:10|0.11587
19:48:10|0.11587
19:48:11|0.11587
19:48:12|0.11587
19:48:12|0.11587
19:48:12|0.11587
19:48:13|0.11588
19:48:13|0.11588
19:48:14|0.11588
19:48:15|0.11588
19:48:16|0.11588
19:48:16|0.11588
19:48:17|0.11588
19:48:17|0.11588
19:48:18|0.11588
19:48:19|0.11588
19:48:20|0.11588
19:48:21|0.11588
19:48:21|0.11588
19:48:22|0.11588
19:48:23|0.11588
19:48:23|0.11588
19:48:24|0.11588
19:48:25|0.11588
19:48:25|0.11588
19:48:25|0.11588
19:48:26|0.11588
19:48:26|0.11588
19:48:27|0.11588
19:48:28|0.11588
19:48:29|0.11588
19:48:29|0.11588
19:48:29|0.11588
19:48:30|0.11588
19:48:31|0.11541
19:48:31|0.11541
19:48:32|0.11541
19:48:32|0.11541
19:48:33|0.11541
19:48:34|0.11541
19:48:34|0.11541
19:48:35|0.11541
19:48:35|0.11541
19:48:36|0.11541
19:48:36|0.11541
19:48:37|0.11541
19:48:37|0.11541
19:48:38|0.11541
19:48:38|0.11541
19:48:39|0.11541
19:48:39|0.11541
19:48:40|0.11541
19:48:41|0.11549
19:48:41|0.11541
19:48:42|0.11541
19:48:43|0.11541
19:48:43|0.11541
19:48:44|0.11541
19:48:44|0.11564
19:48:45|0.11564
19:48:46|0.11564
19:48:47|0.11564
19:48:48|0.11564
19:48:49|0.11564
19:48:49|0.11564
19:48:49|0.11564
19:48:50|0.11564
19:48:51|0.11564
19:48:51|0.11564
19:48:52|0.11564
19:48:53|0.11564
19:48:53|0.11564
19:48:54|0.11564
19:48:55|0.11564
19:48:56|0.11564
19:48:57|0.11564
19:48:58|0.11564
19:48:58|0.11564
19:48:59|0.11546
19:49:00|0.11546
19:49:01|0.11555
19:49:02|0.11541
19:49:02|0.11541
19:49:03|0.11541
19:49:04|0.11541
19:49:05|0.11535
19:49:05|0.11535
19:49:06|0.11535
19:49:08|0.11535
19:49:08|0.11535
19:49:10|0.11535
19:49:10|0.11535
19:49:11|0.11535
19:49:11|0.11535
19:49:12|0.11535
19:49:13|0.11535
19:49:13|0.11535
19:49:14|0.11535
19:49:15|0.11535
19:49:16|0.11535
19:49:16|0.11535
19:49:17|0.11535
19:49:18|0.11535
19:49:19|0.11545
19:49:19|0.11535
19:49:20|0.11535
19:49:20|0.11566
19:49:21|0.11566
19:49:21|0.11566
19:49:22|0.11566
19:49:22|0.11566
19:49:23|0.11566
19:49:24|0.11575
19:49:25|0.11575
19:49:25|0.11575
19:49:25|0.11575
19:49:26|0.11575
19:49:27|0.11575
19:49:27|0.11575
19:49:28|0.11575
19:49:29|0.11575
19:49:30|0.11575
19:49:30|0.11575
19:49:31|0.11575
19:49:32|0.11575
19:49:32|0.11575
19:49:33|0.11575
19:49:33|0.11575
19:49:34|0.11575
19:49:34|0.11575
19:49:34|0.11575
19:49:35|0.11575
19:49:36|0.11575
19:49:36|0.11546
19:49:36|0.11546
19:49:37|0.11546
19:49:37|0.11546
19:49:38|0.11546
19:49:38|0.11546
19:49:39|0.11546
19:49:39|0.11546
19:49:40|0.11546
19:49:40|0.11546
19:49:40|0.11546
19:49:41|0.11546
19:49:41|0.11546
19:49:42|0.11546
19:49:42|0.11546
19:49:43|0.11546
19:49:43|0.11546
19:49:43|0.11546
19:49:44|0.1155
19:49:44|0.1155
19:49:45|0.1155
19:49:45|0.1155
19:49:46|0.1155
19:49:46|0.1155
19:49:47|0.1155
19:49:47|0.1155
19:49:48|0.1155
19:49:49|0.1155
19:49:49|0.1155
19:49:50|0.1155
19:49:50|0.1155
19:49:51|0.1155
19:49:52|0.1155
19:49:52|0.1155
19:49:53|0.1155
19:49:54|0.11563
19:49:54|0.11563
19:49:55|0.11563
19:49:55|0.11563
19:49:56|0.11563
19:49:57|0.11563
19:49:58|0.11563
19:49:59|0.11563
19:50:01|0.11563
19:50:02|0.11563
19:50:02|0.11563
19:50:03|0.1155
19:50:03|0.1155
19:50:05|0.1155
19:50:05|0.1155
19:50:06|0.1155
19:50:07|0.1155
19:50:08|0.1155
19:50:08|0.1155
19:50:08|0.1155
19:50:09|0.1155
19:50:10|0.1155
19:50:11|0.1155
19:50:11|0.1155
19:50:12|0.1155
19:50:13|0.1155
19:50:13|0.1155
19:50:14|0.1155
19:50:14|0.1155
19:50:15|0.11552
19:50:15|0.11552
19:50:16|0.11552
19:50:16|0.11551
19:50:17|0.11551
19:50:17|0.11551
19:50:17|0.11551
19:50:18|0.11551
19:50:18|0.11551
19:50:19|0.11551
19:50:20|0.11551
19:50:21|0.11551
19:50:21|0.11551
19:50:22|0.11551
19:50:22|0.11551
19:50:23|0.11551
19:50:24|0.11532
19:50:24|0.11532
19:50:25|0.11532
19:50:25|0.11532
19:50:26|0.11536
19:50:26|0.11519
19:50:27|0.11519
19:50:27|0.11519
19:50:27|0.11519
19:50:28|0.11519
19:50:28|0.11519
19:50:29|0.11519
19:50:30|0.11519
19:50:30|0.11519
19:50:30|0.11519
19:50:31|0.11519
19:50:31|0.11519
19:50:32|0.11519
19:50:32|0.11519
19:50:33|0.11519
19:50:33|0.11519
19:50:34|0.11518
19:50:34|0.11518
19:50:35|0.11518
19:50:35|0.11518
19:50:35|0.11518
19:50:36|0.11518
19:50:37|0.11518
19:50:37|0.11518
19:50:38|0.11518
19:50:38|0.11518
19:50:39|0.11518
19:50:39|0.11518
19:50:39|0.11518
19:50:40|0.11518
19:50:40|0.11518
19:50:41|0.11518
19:50:41|0.11518
19:50:42|0.11518
19:50:43|0.11518
19:50:44|0.11518
19:50:44|0.11518
19:50:45|0.11518
19:50:46|0.11518
19:50:46|0.11518
19:50:47|0.11518
19:50:47|0.11518
19:50:47|0.11518
19:50:48|0.11518
19:50:49|0.11518
19:50:49|0.11518
19:50:50|0.11518
19:50:50|0.11518
19:50:51|0.11518
19:50:51|0.11518
19:50:52|0.11518
19:50:52|0.11518
19:50:52|0.11518
19:50:53|0.11518
19:50:54|0.11518
19:50:55|0.11518
19:50:56|0.11518
19:50:57|0.11518
19:50:57|0.11518
19:50:58|0.11518
19:50:59|0.11518
19:51:00|0.11518
19:51:01|0.11518
19:51:02|0.11513
19:51:03|0.11501
19:51:03|0.1151
19:51:04|0.1151
19:51:05|0.1151
19:51:06|0.11501
19:51:07|0.11501
19:51:07|0.11501
19:51:07|0.1149
19:51:08|0.11495
19:51:09|0.11496
19:51:10|0.11496
19:51:10|0.11496
19:51:11|0.11496
19:51:12|0.11496
19:51:12|0.11498
19:51:13|0.11499
19:51:14|0.11486
19:51:15|0.11504
19:51:16|0.11513
19:51:16|0.11513
19:51:17|0.11499
19:51:17|0.11499
19:51:17|0.11499
19:51:18|0.11512
19:51:19|0.11499
19:51:19|0.115
19:51:20|0.115
19:51:21|0.115
19:51:22|0.115
19:51:23|0.115
19:51:23|0.115
19:51:24|0.115
19:51:24|0.11503
19:51:25|0.11503
19:51:26|0.11507
19:51:27|0.11507
19:51:27|0.11507
19:51:28|0.1149
19:51:29|0.1149
19:51:29|0.11512
19:51:30|0.11512
19:51:30|0.11512
19:51:31|0.11512
19:51:32|0.11512
19:51:33|0.11512
19:51:33|0.11512
19:51:34|0.11512
19:51:34|0.11512
19:51:35|0.11512
19:51:36|0.11512
19:51:36|0.11512
19:51:37|0.11512
19:51:38|0.11512
19:51:38|0.11512
19:51:39|0.11512
19:51:39|0.11512
19:51:40|0.115
19:51:41|0.11512
19:51:42|0.11512
19:51:43|0.11512
19:51:43|0.11512
19:51:44|0.11512
19:51:44|0.11512
19:51:44|0.11509
19:51:45|0.11509
19:51:45|0.11509
19:51:46|0.11512
19:51:47|0.11512
19:51:48|0.11513
19:51:49|0.11518
19:51:50|0.11512
19:51:51|0.1151
19:51:52|0.1151
19:51:53|0.1151
19:51:53|0.1151
19:51:54|0.11499
19:51:55|0.11499
19:51:56|0.11499
19:51:57|0.11499
19:51:58|0.115
19:51:59|0.11516
19:52:00|0.11516
19:52:01|0.11512
19:52:02|0.11516
19:52:03|0.11518
19:52:04|0.11518
19:52:04|0.11515
19:52:05|0.11515
19:52:06|0.11515
19:52:06|0.11515
19:52:07|0.11515
19:52:08|0.11515
19:52:08|0.11515
19:52:09|0.11515
19:52:09|0.11515
19:52:10|0.11515
19:52:11|0.11523
19:52:12|0.11523
19:52:12|0.11523
19:52:13|0.11495
19:52:13|0.11495
19:52:14|0.11495
19:52:14|0.1151
19:52:15|0.1151
19:52:16|0.1151
19:52:17|0.1151
19:52:17|0.11521
19:52:18|0.11521
19:52:19|0.11521
19:52:20|0.11521
19:52:21|0.11521
19:52:21|0.11526
19:52:22|0.11526
19:52:22|0.11526
19:52:23|0.11526
19:52:24|0.11526
19:52:24|0.11526
19:52:25|0.11526
19:52:25|0.11526
19:52:26|0.11535
19:52:26|0.11535
19:52:27|0.11535
19:52:27|0.11535
19:52:28|0.11535
19:52:29|0.11535
19:52:29|0.11526
19:52:30|0.11526
19:52:30|0.11526
19:52:31|0.11526
19:52:31|0.11526
19:52:32|0.11526
19:52:33|0.11526
19:52:34|0.11526
19:52:34|0.11526
19:52:35|0.11526
19:52:35|0.11526
19:52:36|0.11526
19:52:36|0.11526
19:52:37|0.11526
19:52:38|0.11526
19:52:38|0.11526
19:52:39|0.11526
19:52:39|0.11526
19:52:40|0.11526
19:52:41|0.11525
19:52:42|0.11525
19:52:42|0.11525
19:52:43|0.11525
19:52:43|0.11525
19:52:44|0.11525
19:52:44|0.11525
19:52:45|0.11525
19:52:46|0.11525
19:52:46|0.11525
19:52:47|0.11525
19:52:48|0.11525
19:52:48|0.11523
19:52:49|0.11523
19:52:50|0.11523
19:52:50|0.11523
19:52:51|0.11523
19:52:52|0.11523
19:52:53|0.11523
19:52:53|0.11523
19:52:54|0.11523
19:52:55|0.11511
19:52:56|0.11511
19:52:57|0.11526
19:52:57|0.11526
19:52:58|0.11517
19:52:59|0.11509
19:52:59|0.11509
19:53:00|0.11509
19:53:01|0.11509
19:53:01|0.11509
19:53:02|0.11509
19:53:03|0.11509
19:53:04|0.11509
19:53:04|0.11509
19:53:05|0.11509
19:53:06|0.11509
19:53:07|0.11509
19:53:08|0.11509
19:53:08|0.11509
19:53:09|0.11499
19:53:10|0.11499
19:53:11|0.11499
19:53:11|0.11499
19:53:11|0.11499
19:53:12|0.11499
19:53:12|0.11499
19:53:13|0.11499
19:53:13|0.11499
19:53:14|0.11499
19:53:14|0.11499
19:53:15|0.11499
19:53:15|0.11499
19:53:16|0.11499
19:53:16|0.115
19:53:17|0.115
19:53:17|0.115
19:53:18|0.115
19:53:19|0.115
19:53:19|0.115
19:53:19|0.115
19:53:20|0.115
19:53:20|0.115
19:53:21|0.115
19:53:21|0.115
19:53:22|0.115
19:53:22|0.115
19:53:23|0.115
19:53:23|0.11502
19:53:24|0.11502
19:53:24|0.11502
19:53:24|0.11502
19:53:25|0.11502
19:53:26|0.11502
19:53:26|0.11517
19:53:27|0.11517
19:53:28|0.11517
19:53:28|0.11517
19:53:29|0.11517
19:53:30|0.11517
19:53:31|0.11517
19:53:31|0.11517
19:53:32|0.115
19:53:33|0.115
19:53:33|0.115
19:53:34|0.115
19:53:35|0.115
19:53:35|0.115
19:53:36|0.115
19:53:36|0.115
19:53:37|0.115
19:53:38|0.115
19:53:38|0.115
19:53:38|0.115
19:53:39|0.115
19:53:40|0.115
19:53:40|0.115
19:53:40|0.115
19:53:41|0.115
19:53:42|0.11496
19:53:42|0.11496
19:53:43|0.11496
19:53:43|0.11496
19:53:44|0.11496
19:53:45|0.11496
19:53:46|0.11496
19:53:47|0.11496
19:53:47|0.115
19:53:48|0.115
19:53:49|0.115
19:53:50|0.115
19:53:51|0.11504
19:53:52|0.11504
19:53:53|0.11504
19:53:54|0.11504
19:53:55|0.11504
19:53:56|0.11504
19:53:56|0.11504
19:53:57|0.11513
19:53:58|0.11513
19:53:58|0.11513
19:53:59|0.11509
19:53:59|0.11509
19:54:00|0.11504
19:54:01|0.11504
19:54:01|0.11504
19:54:02|0.11504
19:54:02|0.11504
19:54:04|0.11504
19:54:05|0.11504
19:54:05|0.11504
19:54:06|0.11504
19:54:06|0.11517
19:54:07|0.1152
19:54:08|0.1152
19:54:09|0.11529
19:54:09|0.11529
19:54:10|0.11529
19:54:10|0.11512
19:54:11|0.11528
19:54:12|0.11536
19:54:12|0.11536
19:54:13|0.11536
19:54:14|0.11536
19:54:14|0.11536
19:54:15|0.11536
19:54:16|0.11536
19:54:16|0.11536
19:54:17|0.11536
19:54:17|0.11536
19:54:17|0.11536
19:54:18|0.11536
19:54:19|0.11536
19:54:20|0.11531
19:54:21|0.11531
19:54:21|0.11531
19:54:22|0.11531
19:54:22|0.11531
19:54:23|0.11531
19:54:24|0.11531
19:54:24|0.11531
19:54:25|0.11531
19:54:25|0.11531
19:54:26|0.11537
19:54:27|0.11537
19:54:27|0.11537
19:54:28|0.11537
19:54:29|0.11537
19:54:29|0.11537
19:54:30|0.11537
19:54:31|0.11537
19:54:31|0.11536
19:54:32|0.11536
19:54:32|0.11536
19:54:32|0.11536
19:54:33|0.11536
19:54:34|0.11531
19:54:35|0.11529
19:54:35|0.11529
19:54:36|0.11529
19:54:37|0.11529
19:54:37|0.11529
19:54:38|0.11529
19:54:38|0.11529
19:54:39|0.11529
19:54:40|0.11529
19:54:40|0.11529
19:54:41|0.11529
19:54:41|0.11529
19:54:42|0.11529
19:54:42|0.11529
19:54:43|0.11529
19:54:45|0.11536
19:54:46|0.11536
19:54:46|0.11536
19:54:48|0.11536
19:54:48|0.11536
19:54:49|0.11536
19:54:50|0.11529
19:54:51|0.11529
19:54:52|0.11529
19:54:53|0.11529
19:54:54|0.11529
19:54:54|0.11529
19:54:55|0.11529
19:54:55|0.11529
19:54:56|0.11529
19:54:57|0.11529
19:54:58|0.11529
19:54:58|0.11529
19:54:59|0.11529
19:55:00|0.11529
19:55:01|0.11529
19:55:02|0.11529
19:55:03|0.11529
19:55:04|0.11529
19:55:04|0.11529
19:55:05|0.11529
19:55:06|0.11532
19:55:07|0.11532
19:55:07|0.11529
19:55:07|0.11529
19:55:08|0.11529
19:55:09|0.11529
19:55:09|0.11529
19:55:10|0.11529
19:55:10|0.11529
19:55:11|0.11529
19:55:11|0.11529
19:55:12|0.11529
19:55:13|0.11529
19:55:14|0.11529
19:55:14|0.11529
19:55:15|0.11529
19:55:16|0.11529
19:55:17|0.11529
19:55:17|0.11529
19:55:18|0.11529
19:55:19|0.11529
19:55:19|0.11529
19:55:20|0.11529
19:55:21|0.11529
19:55:21|0.11529
19:55:21|0.11529
19:55:22|0.11529
19:55:23|0.11529
19:55:23|0.11529
19:55:23|0.11529
19:55:24|0.11529
19:55:25|0.11529
19:55:25|0.11529
19:55:26|0.11529
19:55:27|0.11529
19:55:27|0.11529
19:55:28|0.11529
19:55:29|0.11529
19:55:29|0.11529
19:55:30|0.11529
19:55:30|0.11529
19:55:30|0.11529
19:55:31|0.11529
19:55:31|0.11519
19:55:32|0.11519
19:55:32|0.11519
19:55:33|0.11519
19:55:34|0.11495
19:55:34|0.11495
19:55:35|0.11495
19:55:35|0.11494
19:55:36|0.11494
19:55:36|0.11516
19:55:37|0.11516
19:55:37|0.1151
19:55:38|0.1151
19:55:38|0.1151
19:55:39|0.1151
19:55:40|0.11499
19:55:40|0.11499
19:55:41|0.11499
19:55:41|0.11499
19:55:41|0.11499
19:55:42|0.11499
19:55:42|0.11499
19:55:43|0.11499
19:55:43|0.11499
19:55:44|0.11499
19:55:45|0.11499
19:55:46|0.11499
19:55:46|0.11499
19:55:48|0.11499
19:55:49|0.11499
19:55:50|0.11499
19:55:50|0.11499
19:55:52|0.11499
19:55:52|0.11499
19:55:53|0.11499
19:55:54|0.11499
19:55:55|0.11499
19:55:56|0.11499
19:55:58|0.11499
19:55:58|0.11499
19:55:59|0.11499
19:56:00|0.11499
19:56:01|0.11506
19:56:01|0.11499
19:56:02|0.11499
19:56:03|0.11499
19:56:04|0.11499
19:56:05|0.11499
19:56:06|0.11494
19:56:06|0.11494
19:56:07|0.11494
19:56:08|0.11494
19:56:09|0.11494
19:56:09|0.11494
19:56:10|0.11494
19:56:10|0.11494
19:56:11|0.11494
19:56:12|0.11494
19:56:13|0.11494
19:56:14|0.11494
19:56:14|0.11488
19:56:15|0.11482
19:56:15|0.11482
19:56:16|0.11482
19:56:17|0.11482
19:56:17|0.11482
19:56:18|0.11482
19:56:19|0.11482
19:56:20|0.11491
19:56:20|0.11491
19:56:21|0.11491
19:56:21|0.11491
19:56:22|0.11491
19:56:22|0.11491
19:56:23|0.11491
19:56:23|0.11492
19:56:24|0.11499
19:56:24|0.11499
19:56:25|0.11499
19:56:25|0.11499
19:56:26|0.11509
19:56:27|0.11509
19:56:27|0.11509
19:56:28|0.11509
19:56:28|0.11509
19:56:29|0.11509
19:56:29|0.11509
19:56:30|0.11509
19:56:31|0.11509
19:56:32|0.11509
19:56:33|0.11509
19:56:33|0.11509
19:56:34|0.11509
19:56:35|0.11509
19:56:36|0.11509
19:56:36|0.11509
19:56:37|0.11501
19:56:37|0.11501
19:56:38|0.11501
19:56:38|0.11501
19:56:39|0.11501
19:56:39|0.11501
19:56:39|0.11501
19:56:40|0.11501
19:56:41|0.11501
19:56:41|0.11501
19:56:41|0.11501
19:56:42|0.11501
19:56:43|0.11501
19:56:43|0.11529
19:56:43|0.11529
19:56:44|0.11518
19:56:44|0.11518
19:56:45|0.11539
19:56:45|0.11539
19:56:45|0.11539
19:56:47|0.11539
19:56:48|0.11539
19:56:49|0.11539
19:56:50|0.11539
19:56:51|0.11539
19:56:52|0.11539
19:56:53|0.11539
19:56:54|0.11539
19:56:55|0.11534
19:56:56|0.11534
19:56:57|0.11534
19:56:58|0.11534
19:56:58|0.11534
19:56:59|0.11534
19:57:00|0.11534
19:57:00|0.11534
19:57:01|0.11534
19:57:02|0.11534
19:57:03|0.11534
19:57:04|0.11534
19:57:04|0.11534
19:57:05|0.11534
19:57:06|0.1154
19:57:07|0.11539
19:57:07|0.11539
19:57:08|0.11539
19:57:08|0.11539
19:57:09|0.11539
19:57:09|0.11539
19:57:10|0.11539
19:57:10|0.11539
19:57:11|0.11539
19:57:11|0.11514
19:57:12|0.11514
19:57:13|0.11514
19:57:13|0.11514
19:57:14|0.11514
19:57:15|0.11514
19:57:15|0.11514
19:57:16|0.11514
19:57:16|0.11514
19:57:17|0.11514
19:57:18|0.11514
19:57:18|0.11514
19:57:19|0.11514
19:57:20|0.11514
19:57:20|0.11514
19:57:21|0.11514
19:57:22|0.11514
19:57:22|0.11514
19:57:23|0.11514
19:57:23|0.11514
19:57:24|0.11514
19:57:25|0.11506
19:57:25|0.11506
19:57:26|0.11506
19:57:26|0.11506
19:57:27|0.11506
19:57:27|0.11506
19:57:28|0.11506
19:57:28|0.11506
19:57:29|0.11506
19:57:30|0.11506
19:57:30|0.11506
19:57:31|0.11506
19:57:31|0.11506
19:57:33|0.11534
19:57:33|0.11534
19:57:34|0.11534
19:57:34|0.11534
19:57:36|0.11547
19:57:36|0.11547
19:57:37|0.11532
19:57:37|0.11532
19:57:38|0.11523
19:57:39|0.11523
19:57:39|0.11523
19:57:40|0.11523
19:57:40|0.11523
19:57:41|0.11523
19:57:41|0.11523
19:57:42|0.11523
19:57:43|0.11523
19:57:43|0.11523
19:57:44|0.11523
19:57:44|0.11523
19:57:44|0.11523
19:57:45|0.11523
19:57:45|0.11523
19:57:46|0.11523
19:57:46|0.11523
19:57:47|0.11523
19:57:48|0.11523
19:57:49|0.11523
19:57:50|0.11523
19:57:51|0.11523
19:57:51|0.11526
19:57:52|0.11526
19:57:53|0.11526
19:57:54|0.11526
19:57:55|0.11526
19:57:56|0.11526
19:57:57|0.11532
19:57:58|0.11532
19:57:58|0.11532
19:57:59|0.11532
19:58:00|0.11532
19:58:00|0.11532
19:58:01|0.11532
19:58:02|0.11532
19:58:03|0.11532
19:58:04|0.11532
19:58:05|0.11532
19:58:05|0.11532
19:58:06|0.11532
19:58:06|0.11532
19:58:06|0.11532
19:58:07|0.11532
19:58:08|0.11532
19:58:09|0.11508
19:58:09|0.11508
19:58:10|0.11508
19:58:11|0.11508
19:58:12|0.11508
19:58:12|0.11508
19:58:13|0.11508
19:58:13|0.11508
19:58:14|0.11508
19:58:14|0.11508
19:58:15|0.11508
19:58:15|0.11508
19:58:16|0.11508
19:58:17|0.11508
19:58:17|0.11508
19:58:18|0.11508
19:58:19|0.11508
19:58:19|0.11508
19:58:20|0.11508
19:58:21|0.11508
19:58:21|0.11508
19:58:22|0.11508
19:58:23|0.11508
19:58:23|0.11508
19:58:23|0.11508
19:58:24|0.11508
19:58:25|0.11508
19:58:25|0.11508
19:58:26|0.11508
19:58:27|0.11508
19:58:28|0.11508
19:58:29|0.11508
19:58:29|0.11508
19:58:29|0.11508
19:58:30|0.11508
19:58:30|0.11508
19:58:31|0.11508
19:58:32|0.11508
19:58:32|0.11508
19:58:33|0.11508
19:58:34|0.11508
19:58:34|0.11508
19:58:35|0.11508
19:58:35|0.11508
19:58:35|0.11508
19:58:36|0.11508
19:58:37|0.11508
19:58:38|0.11523
19:58:38|0.1153
19:58:38|0.1153
19:58:39|0.1153
19:58:39|0.11541
19:58:40|0.11541
19:58:40|0.11541
19:58:41|0.11508
19:58:41|0.11508
19:58:42|0.11508
19:58:42|0.11508
19:58:43|0.11508
19:58:44|0.11508
19:58:44|0.11508
19:58:45|0.11508
19:58:45|0.11508
19:58:45|0.11508
19:58:46|0.11508
19:58:47|0.11508
19:58:47|0.11508
19:58:48|0.11508
19:58:49|0.1151
19:58:50|0.1151
19:58:50|0.1151
19:58:51|0.1151
19:58:52|0.1151
19:58:53|0.1151
19:58:54|0.1151
19:58:54|0.1151
19:58:55|0.1151
19:58:56|0.1151
19:58:57|0.1151
19:58:57|0.1151
19:58:58|0.1151
19:58:58|0.1151
19:58:59|0.1151
19:59:00|0.1151
19:59:01|0.1151
19:59:01|0.1151
19:59:02|0.1151
19:59:03|0.1151
19:59:03|0.1151
19:59:04|0.1151
19:59:05|0.1151
19:59:06|0.1151
19:59:06|0.1151
19:59:07|0.1151
19:59:08|0.1151
19:59:08|0.1151
19:59:09|0.1151
19:59:10|0.1151
19:59:11|0.1151
19:59:11|0.1151
19:59:12|0.1151
19:59:12|0.1151
19:59:12|0.1151
19:59:13|0.1151
19:59:14|0.1151
19:59:15|0.1151
19:59:16|0.1151
19:59:16|0.1151
19:59:17|0.1151
19:59:17|0.1151
19:59:18|0.1151
19:59:19|0.1151
19:59:20|0.1151
19:59:20|0.1151
19:59:20|0.1151
19:59:21|0.11509
19:59:22|0.11509
19:59:22|0.11509
19:59:23|0.11509
19:59:23|0.11509
19:59:24|0.11509
19:59:25|0.11509
19:59:25|0.11509
19:59:26|0.11509
19:59:26|0.11509
19:59:27|0.11509
19:59:28|0.11509
19:59:29|0.11509
19:59:29|0.11509
19:59:30|0.11509
19:59:30|0.11509
19:59:31|0.11509
19:59:31|0.11509
19:59:32|0.11509
19:59:33|0.11509
19:59:33|0.11509
19:59:34|0.11509
19:59:35|0.11509
19:59:35|0.11509
19:59:36|0.11509
19:59:36|0.11509
19:59:36|0.11523
19:59:37|0.11523
19:59:38|0.11523
19:59:38|0.11523
19:59:39|0.11523
19:59:39|0.11523
19:59:39|0.11523
19:59:40|0.11523
19:59:41|0.11523
19:59:41|0.11523
19:59:42|0.11527
19:59:42|0.11527
19:59:43|0.11527
19:59:43|0.11527
19:59:44|0.11527
19:59:45|0.11534
19:59:46|0.11534
19:59:47|0.11534
19:59:47|0.11535
19:59:48|0.11535
19:59:49|0.11535
19:59:49|0.11535
19:59:50|0.11535
19:59:51|0.11535
19:59:52|0.11535
19:59:52|0.11535
19:59:52|0.11535
19:59:53|0.11535
19:59:54|0.11535
19:59:55|0.11536
19:59:56|0.11536
19:59:57|0.11536
19:59:57|0.11536
19:59:58|0.1154
19:59:59|0.1154
20:00:00|0.1154
20:00:00|0.1154
20:00:01|0.1154
20:00:02|0.11536
20:00:03|0.11547
20:00:04|0.11547
20:00:05|0.11547
20:00:05|0.11547
20:00:06|0.11547
20:00:06|0.11547
20:00:07|0.11547
20:00:08|0.11547
20:00:09|0.11547
20:00:10|0.11547
20:00:10|0.11556
20:00:11|0.11557
20:00:11|0.11557
20:00:12|0.11563
20:00:13|0.11566
20:00:13|0.11566
20:00:14|0.11566
20:00:15|0.11563
20:00:15|0.11567
20:00:16|0.11567
20:00:16|0.11567
20:00:17|0.11567
20:00:18|0.11567
20:00:18|0.11567
20:00:19|0.11567
20:00:19|0.11567
20:00:20|0.11567
20:00:20|0.11567
20:00:21|0.11567
20:00:22|0.11569
20:00:22|0.11569
20:00:23|0.11569
20:00:23|0.11569
20:00:23|0.11569
20:00:24|0.11569
20:00:24|0.11569
20:00:25|0.11577
20:00:25|0.11577
20:00:26|0.11577
20:00:26|0.1159
20:00:27|0.1159
20:00:27|0.1159
20:00:28|0.1159
20:00:28|0.1159
20:00:28|0.1159
20:00:29|0.1159
20:00:30|0.1159
20:00:30|0.1159
20:00:30|0.1159
20:00:31|0.1159
20:00:31|0.1159
20:00:32|0.1159
20:00:32|0.1159
20:00:32|0.1159
20:00:33|0.1159
20:00:33|0.1159
20:00:34|0.1159
20:00:34|0.1159
20:00:35|0.1159
20:00:36|0.1159
20:00:36|0.1159
20:00:37|0.1159
20:00:37|0.1159
20:00:38|0.1159
20:00:38|0.1159
20:00:39|0.1159
20:00:39|0.1159
20:00:40|0.11598
20:00:40|0.11598
20:00:40|0.11598
20:00:41|0.11598
20:00:42|0.11598
20:00:42|0.11598
20:00:43|0.11598
20:00:43|0.11598
20:00:44|0.116
20:00:44|0.11602
20:00:45|0.11602
20:00:45|0.11602
20:00:46|0.11602
20:00:47|0.11602
20:00:47|0.11597
20:00:48|0.11597
20:00:49|0.11597
20:00:50|0.11597
20:00:51|0.11597
20:00:52|0.11597
20:00:53|0.11597
20:00:54|0.11597
20:00:55|0.11597
20:00:55|0.11597
20:00:56|0.11597
20:00:56|0.11597
20:00:58|0.11597
20:00:59|0.11597
20:00:59|0.11597
20:01:00|0.11598
20:01:01|0.11598
20:01:01|0.11598
20:01:02|0.11598
20:01:03|0.11598
20:01:03|0.11598
20:01:04|0.11598
20:01:05|0.11598
20:01:06|0.11598
20:01:06|0.11597
20:01:07|0.11597
20:01:08|0.1159
20:01:09|0.1159
20:01:09|0.1159
20:01:10|0.1159
20:01:11|0.1159
20:01:12|0.1159
20:01:12|0.11544
20:01:13|0.11544
20:01:14|0.11544
20:01:14|0.11544
20:01:15|0.11544
20:01:16|0.11544
20:01:17|0.11544
20:01:18|0.11561
20:01:19|0.11561
20:01:19|0.11561
20:01:20|0.11561
20:01:20|0.11561
20:01:21|0.11561
20:01:22|0.11561
20:01:22|0.11561
20:01:23|0.11561
20:01:24|0.11561
20:01:25|0.1159
20:01:26|0.1159
20:01:26|0.1159
20:01:27|0.1159
20:01:27|0.1159
20:01:28|0.1159
20:01:28|0.1159
20:01:29|0.1159
20:01:30|0.1159
20:01:30|0.1159
20:01:31|0.1159
20:01:31|0.1159
20:01:32|0.1159
20:01:32|0.1159
20:01:33|0.1159
20:01:34|0.1159
20:01:35|0.1159
20:01:35|0.1159
20:01:35|0.1159
20:01:36|0.1159
20:01:36|0.1159
20:01:37|0.1159
20:01:38|0.11581
20:01:38|0.11581
20:01:38|0.11581
20:01:39|0.11581
20:01:40|0.11581
20:01:40|0.11581
20:01:40|0.11581
20:01:41|0.11581
20:01:41|0.11581
20:01:42|0.11581
20:01:42|0.11581
20:01:43|0.11581
20:01:43|0.11581
20:01:44|0.11581
20:01:45|0.11581
20:01:45|0.11581
20:01:46|0.11581
20:01:47|0.11581
20:01:47|0.11581
20:01:48|0.11581
20:01:48|0.11585
20:01:49|0.11585
20:01:50|0.11585
20:01:50|0.11585
20:01:50|0.11599
20:01:51|0.11599
20:01:52|0.11599
20:01:53|0.11599
20:01:54|0.11599
20:01:55|0.11599
20:01:55|0.11602
20:01:55|0.11602
20:01:57|0.11601
20:01:57|0.11601
20:01:58|0.11601
20:01:58|0.11601
20:01:59|0.11601
20:02:00|0.11601
20:02:00|0.11601
20:02:01|0.11601
20:02:02|0.11609
20:02:03|0.11609
20:02:03|0.11609
20:02:04|0.11609
20:02:05|0.11609
20:02:06|0.11609
20:02:06|0.11609
20:02:07|0.11609
20:02:08|0.11609
20:02:08|0.11609
20:02:09|0.11609
20:02:10|0.11609
20:02:10|0.11609
20:02:11|0.11609
20:02:12|0.11609
20:02:13|0.11609
20:02:13|0.11609
20:02:14|0.11609
20:02:15|0.11619
20:02:16|0.11619
20:02:17|0.11617
20:02:17|0.11598
20:02:18|0.11598
20:02:19|0.11598
20:02:19|0.11598
20:02:20|0.11598
20:02:21|0.11598
20:02:21|0.11598
20:02:22|0.11598
20:02:22|0.11598
20:02:22|0.11598
20:02:23|0.11598
20:02:24|0.11598
20:02:25|0.11598
20:02:25|0.11598
20:02:26|0.11598
20:02:27|0.11598
20:02:27|0.11598
20:02:28|0.11598
20:02:29|0.11598
20:02:30|0.11598
20:02:31|0.11598
20:02:32|0.11598
20:02:32|0.11598
20:02:33|0.11598
20:02:34|0.11598
20:02:34|0.1162
20:02:35|0.1162
20:02:35|0.1162
20:02:36|0.1162
20:02:37|0.1162
20:02:37|0.1162
20:02:38|0.1162
20:02:39|0.1162
20:02:39|0.1162
20:02:40|0.1162
20:02:41|0.1162
20:02:42|0.1162
20:02:42|0.11619
20:02:42|0.11619
20:02:43|0.11619
20:02:44|0.11619
20:02:44|0.11619
20:02:45|0.11619
20:02:45|0.11619
20:02:46|0.11602
20:02:46|0.11602
20:02:47|0.11602
20:02:47|0.11602
20:02:48|0.11602
20:02:49|0.11602
20:02:49|0.11602
20:02:50|0.11602
20:02:51|0.11602
20:02:51|0.11618
20:02:52|0.11618
20:02:53|0.11618
20:02:54|0.11618
20:02:54|0.11618
20:02:55|0.11618
20:02:55|0.11618
20:02:56|0.11618
20:02:57|0.11618
20:02:58|0.11618
20:02:59|0.11618
20:03:00|0.11618
20:03:00|0.11618
20:03:01|0.11618
20:03:01|0.11618
20:03:02|0.11618
20:03:03|0.11618
20:03:04|0.11618
20:03:04|0.11618
20:03:05|0.11618
20:03:06|0.11618
20:03:06|0.11618
20:03:07|0.11618
20:03:08|0.11615
20:03:08|0.11615
20:03:09|0.11615
20:03:10|0.11615
20:03:10|0.11615
20:03:11|0.11615
20:03:12|0.11615
20:03:12|0.11615
20:03:13|0.11615
20:03:14|0.11615
20:03:14|0.11615
20:03:15|0.11615
20:03:16|0.11615
20:03:16|0.11615
20:03:17|0.11615
20:03:17|0.11615
20:03:18|0.11615
20:03:19|0.11615
20:03:20|0.11615
20:03:20|0.11615
20:03:21|0.11615
20:03:21|0.11615
20:03:22|0.11605
20:03:23|0.11605
20:03:23|0.11605
20:03:24|0.11605
20:03:24|0.11605
20:03:25|0.11605
20:03:26|0.11605
20:03:27|0.11605
20:03:27|0.11605
20:03:28|0.11605
20:03:28|0.11605
20:03:30|0.11605
20:03:31|0.11605
20:03:31|0.11605
20:03:32|0.11605
20:03:33|0.11605
20:03:33|0.11605
20:03:34|0.11605
20:03:35|0.11599
20:03:36|0.11599
20:03:37|0.11602
20:03:37|0.11587
20:03:38|0.11587
20:03:39|0.11587
20:03:39|0.11585
20:03:40|0.1157
20:03:41|0.1157
20:03:41|0.11581
20:03:42|0.11581
20:03:43|0.11581
20:03:44|0.11581
20:03:44|0.11581
20:03:45|0.11581
20:03:46|0.11584
20:03:47|0.11584
20:03:47|0.11584
20:03:48|0.11584
20:03:48|0.11584
20:03:49|0.11584
20:03:49|0.11584
20:03:50|0.11584
20:03:50|0.11584
20:03:51|0.11584
20:03:52|0.1159
20:03:53|0.1159
20:03:53|0.1159
20:03:53|0.1159
20:03:54|0.1159
20:03:55|0.1159
20:03:56|0.1159
20:03:56|0.1159
20:03:57|0.1159
20:03:58|0.1159
20:03:59|0.1159
20:04:00|0.1159
20:04:00|0.1159
20:04:01|0.1159
20:04:02|0.1159
20:04:03|0.1159
20:04:04|0.11584
20:04:05|0.11584
20:04:05|0.11584
20:04:06|0.11584
20:04:07|0.11584
20:04:07|0.11584
20:04:08|0.1159
20:04:08|0.1159
20:04:09|0.1159
20:04:09|0.1159
20:04:10|0.1159
20:04:11|0.1159
20:04:11|0.11568
20:04:12|0.11568
20:04:13|0.11554
20:04:14|0.11581
20:04:14|0.11581
20:04:14|0.11581
20:04:15|0.11581
20:04:15|0.11581
20:04:16|0.11581
20:04:17|0.11581
20:04:17|0.11581
20:04:18|0.11581
20:04:18|0.11559
20:04:19|0.11559
20:04:19|0.11559
20:04:20|0.11559
20:04:20|0.11559
20:04:21|0.11559
20:04:22|0.11559
20:04:22|0.11559
20:04:23|0.11559
20:04:23|0.11559
20:04:24|0.11559
20:04:24|0.11559
20:04:25|0.11559
20:04:26|0.11559
20:04:27|0.11559
20:04:28|0.11559
20:04:29|0.11559
20:04:29|0.11559
20:04:30|0.11559
20:04:31|0.11559
20:04:31|0.11559
20:04:32|0.11559
20:04:33|0.11559
20:04:34|0.11559
20:04:34|0.11559
20:04:35|0.11559
20:04:36|0.11559
20:04:37|0.11559
20:04:37|0.11559
20:04:38|0.11559
20:04:38|0.11559
20:04:39|0.11559
20:04:40|0.11559
20:04:41|0.11576
20:04:42|0.1158
20:04:43|0.1158
20:04:43|0.1158
20:04:44|0.1158
20:04:44|0.1158
20:04:45|0.1158
20:04:46|0.1158
20:04:46|0.1158
20:04:47|0.1158
20:04:47|0.1158
20:04:48|0.1158
20:04:48|0.1158
20:04:49|0.1158
20:04:50|0.1158
20:04:50|0.1158
20:04:51|0.1158
20:04:51|0.1158
20:04:52|0.1158
20:04:53|0.1158
20:04:53|0.1158
20:04:55|0.1158
20:04:56|0.1158
20:04:57|0.1158
20:04:58|0.1158
20:04:59|0.1158
20:04:59|0.1158
20:05:00|0.1158
20:05:01|0.1158
20:05:01|0.1158
20:05:02|0.1158
20:05:03|0.11517
20:05:04|0.11517
20:05:04|0.11517
20:05:05|0.11517
20:05:07|0.11517
20:05:07|0.11517
20:05:08|0.11517
20:05:09|0.11517
20:05:10|0.11517
20:05:10|0.11517
20:05:12|0.11517
20:05:12|0.11517
20:05:13|0.1152
20:05:13|0.1152
20:05:13|0.1152
20:05:14|0.1152
20:05:14|0.1152
20:05:15|0.1152
20:05:16|0.11521
20:05:16|0.11521
20:05:17|0.11521
20:05:17|0.11521
20:05:18|0.11521
20:05:18|0.11521
20:05:19|0.11533
20:05:20|0.11533
20:05:20|0.11533
20:05:21|0.11567
20:05:21|0.11567
20:05:22|0.11567
20:05:22|0.11567
20:05:23|0.11567
20:05:23|0.11567
20:05:24|0.11567
20:05:24|0.11549
20:05:24|0.11549
20:05:25|0.11549
20:05:26|0.11549
20:05:26|0.11554
20:05:26|0.11554
20:05:27|0.11554
20:05:28|0.11554
20:05:29|0.11554
20:05:29|0.11554
20:05:30|0.11554
20:05:31|0.11554
20:05:31|0.11554
20:05:32|0.11554
20:05:33|0.11554
20:05:34|0.11554
20:05:34|0.11554
20:05:35|0.11554
20:05:36|0.11554
20:05:36|0.11565
20:05:37|0.11565
20:05:38|0.11563
20:05:38|0.11563
20:05:38|0.11563
20:05:39|0.1155
20:05:40|0.1155
20:05:41|0.1155
20:05:42|0.11553
20:05:43|0.11553
20:05:43|0.11553
20:05:44|0.11553
20:05:45|0.11553
20:05:46|0.11553
20:05:46|0.11553
20:05:47|0.11553
20:05:48|0.11553
20:05:48|0.11553
20:05:49|0.11553
20:05:50|0.11553
20:05:50|0.11553
20:05:50|0.11553
20:05:51|0.11553
20:05:51|0.11553
20:05:52|0.11553
20:05:52|0.11553
20:05:53|0.11553
20:05:53|0.11553
20:05:54|0.11553
20:05:55|0.11553
20:05:55|0.11553
20:05:56|0.11553
20:05:57|0.11553
20:05:57|0.11553
20:05:59|0.11553
20:06:00|0.11553
20:06:01|0.11553
20:06:01|0.11553
20:06:02|0.11553
20:06:03|0.11554
20:06:03|0.11554
20:06:04|0.11554
20:06:05|0.11554
20:06:06|0.11554
20:06:06|0.11554
20:06:07|0.11554
20:06:08|0.11554
20:06:08|0.11554
20:06:09|0.11554
20:06:09|0.11554
20:06:10|0.11554
20:06:11|0.11554
20:06:11|0.11554
20:06:11|0.11554
20:06:12|0.11554
20:06:13|0.11554
20:06:14|0.11554
20:06:15|0.11554
20:06:15|0.11554
20:06:16|0.11554
20:06:16|0.11554
20:06:17|0.11554
20:06:18|0.11554
20:06:19|0.11554
20:06:19|0.11554
20:06:20|0.11554
20:06:21|0.11554
20:06:21|0.11554
20:06:22|0.11554
20:06:23|0.11554
20:06:23|0.116
20:06:24|0.116
20:06:24|0.116
20:06:25|0.116
20:06:26|0.116
20:06:27|0.116
20:06:27|0.11573
20:06:28|0.11574
20:06:29|0.11574
20:06:30|0.11574
20:06:30|0.11574
20:06:31|0.11574
20:06:32|0.11568
20:06:32|0.11568
20:06:33|0.11568
20:06:34|0.11568
20:06:34|0.11568
20:06:35|0.11568
20:06:36|0.11568
20:06:36|0.11568
20:06:37|0.11568
20:06:38|0.11568
20:06:39|0.11568
20:06:40|0.11544
20:06:41|0.11544
20:06:42|0.11533
20:06:43|0.11529
20:06:44|0.11515
20:06:44|0.11523
20:06:45|0.11523
20:06:46|0.11523
20:06:46|0.11523
20:06:47|0.11523
20:06:48|0.11523
20:06:49|0.11523
20:06:50|0.11511
20:06:50|0.11506
20:06:51|0.11506
20:06:51|0.11505
20:06:52|0.11505
20:06:52|0.11505
20:06:53|0.11505
20:06:53|0.11505
20:06:54|0.11505
20:06:55|0.11505
20:06:55|0.11505
20:06:56|0.11505
20:06:57|0.11505
20:06:58|0.11505
20:06:59|0.11517
20:07:00|0.11522
20:07:01|0.11522
20:07:02|0.11522
20:07:02|0.11508
20:07:03|0.11508
20:07:03|0.11508
20:07:04|0.11508
20:07:05|0.11508
20:07:05|0.11508
20:07:06|0.11508
20:07:06|0.11508
20:07:07|0.11508
20:07:09|0.11508
20:07:09|0.11508
20:07:11|0.11508
20:07:12|0.11508
20:07:12|0.11508
20:07:13|0.11508
20:07:14|0.11508
20:07:15|0.11508
20:07:16|0.11508
20:07:16|0.11508
20:07:17|0.11508
20:07:18|0.11508
20:07:18|0.11508
20:07:19|0.11508
20:07:20|0.11508
20:07:21|0.11508
20:07:21|0.11508
20:07:21|0.11508
20:07:22|0.11508
20:07:23|0.11508
20:07:24|0.11508
20:07:24|0.11508
20:07:25|0.11508
20:07:25|0.11508
20:07:26|0.11508
20:07:26|0.11508
20:07:26|0.11508
20:07:27|0.11508
20:07:27|0.11508
20:07:28|0.11508
20:07:28|0.11508
20:07:29|0.11508
20:07:30|0.11508
20:07:31|0.11508
20:07:32|0.11508
20:07:32|0.11503
20:07:32|0.11503
20:07:34|0.11503
20:07:35|0.11503
20:07:36|0.11504
20:07:36|0.11504
20:07:37|0.11504
20:07:38|0.11504
20:07:39|0.11503
20:07:39|0.11503
20:07:40|0.115
20:07:41|0.115
20:07:42|0.115
20:07:42|0.115
20:07:43|0.115
20:07:44|0.115
20:07:45|0.115
20:07:46|0.115
20:07:46|0.115
20:07:47|0.115
20:07:48|0.115
20:07:48|0.115
20:07:49|0.115
20:07:49|0.115
20:07:50|0.115
20:07:50|0.115
20:07:51|0.115
20:07:52|0.115
20:07:52|0.115
20:07:53|0.115
20:07:54|0.11499
20:07:55|0.11499
20:07:55|0.11499
20:07:56|0.11499
20:07:56|0.11499
20:07:57|0.11499
20:07:57|0.11499
20:07:57|0.11499
20:07:58|0.11499
20:07:59|0.11496
20:07:59|0.11496
20:08:00|0.11496
20:08:01|0.11496
20:08:02|0.11503
20:08:02|0.11503
20:08:03|0.11503
20:08:04|0.11503
20:08:05|0.11503
20:08:06|0.11503
20:08:06|0.11503
20:08:07|0.11503
20:08:07|0.11503
20:08:08|0.11503
20:08:09|0.11492
20:08:09|0.11492
20:08:11|0.11492
20:08:12|0.11492
20:08:12|0.11492
20:08:13|0.11492
20:08:13|0.11492
20:08:15|0.11492
20:08:15|0.11492
20:08:16|0.11492
20:08:16|0.11492
20:08:17|0.11492
20:08:17|0.11492
20:08:18|0.11492
20:08:19|0.11492
20:08:19|0.11492
20:08:20|0.11492
20:08:20|0.11492
20:08:21|0.11492
20:08:22|0.11492
20:08:22|0.11492
20:08:23|0.11492
20:08:24|0.11492
20:08:24|0.11492
20:08:25|0.11492
20:08:25|0.11492
20:08:26|0.11492
20:08:26|0.11492
20:08:27|0.11492
20:08:27|0.11492
20:08:28|0.11492
20:08:29|0.11492
20:08:29|0.11492
20:08:30|0.11492
20:08:31|0.11502
20:08:32|0.11502
20:08:33|0.11502
20:08:34|0.11502
20:08:35|0.11502
20:08:36|0.11482
20:08:37|0.11482
20:08:37|0.11482
20:08:38|0.11482
20:08:39|0.11482
20:08:40|0.11494
20:08:40|0.11494
20:08:41|0.11494
20:08:41|0.11494
20:08:42|0.11494
20:08:43|0.11495
20:08:43|0.11495
20:08:44|0.11495
20:08:45|0.11495
20:08:45|0.11495
20:08:45|0.11495
20:08:46|0.11495
20:08:47|0.11495
20:08:48|0.11495
20:08:49|0.11495
20:08:50|0.11495
20:08:50|0.11495
20:08:52|0.11495
20:08:53|0.11495
20:08:53|0.11495
20:08:54|0.11495
20:08:54|0.11485
20:08:55|0.11485
20:08:57|0.11485
20:08:57|0.11485
20:08:58|0.11485
20:08:58|0.11485
20:08:58|0.11485
20:08:59|0.11485
20:09:00|0.11485
20:09:01|0.11485
20:09:01|0.11485
20:09:02|0.11485
20:09:02|0.11485
20:09:03|0.11485
20:09:04|0.11485
20:09:04|0.11485
20:09:05|0.11485
20:09:05|0.11485
20:09:06|0.11485
20:09:07|0.11485
20:09:07|0.11485
20:09:08|0.11485
20:09:08|0.11485
20:09:09|0.11503
20:09:09|0.11503
20:09:10|0.11503
20:09:11|0.11503
20:09:11|0.11503
20:09:12|0.11503
20:09:13|0.11503
20:09:13|0.11503
20:09:14|0.11503
20:09:15|0.11503
20:09:16|0.11503
20:09:16|0.11503
20:09:17|0.11503
20:09:17|0.11503
20:09:18|0.11503
20:09:19|0.11503
20:09:19|0.11503
20:09:20|0.11503
20:09:21|0.11503
20:09:22|0.11503
20:09:22|0.11503
20:09:23|0.11503
20:09:24|0.11503
20:09:25|0.11503
20:09:25|0.11503
20:09:26|0.11503
20:09:26|0.11503
20:09:27|0.11503
20:09:27|0.11503
20:09:28|0.11503
20:09:28|0.11503
20:09:29|0.11503
20:09:29|0.11503
20:09:31|0.11503
20:09:31|0.11503
20:09:32|0.11503
20:09:33|0.11503
20:09:34|0.11503
20:09:35|0.11503
20:09:35|0.11503
20:09:36|0.11503
20:09:37|0.11503
20:09:37|0.11503
20:09:38|0.11503
20:09:39|0.11503
20:09:40|0.11503
20:09:40|0.11503
20:09:41|0.11503
20:09:42|0.11503
20:09:43|0.11506
20:09:43|0.11506
20:09:44|0.11506
20:09:45|0.11511
20:09:46|0.11511
20:09:47|0.11511
20:09:47|0.11511
20:09:48|0.11511
20:09:49|0.11511
20:09:50|0.11511
20:09:51|0.11511
20:09:51|0.11511
20:09:52|0.11511
20:09:52|0.11511
20:09:53|0.11511
20:09:53|0.11511
20:09:54|0.11511
20:09:54|0.11511
20:09:55|0.11511
20:09:56|0.11511
20:09:57|0.11511
20:09:57|0.11511
20:09:58|0.11511
20:09:59|0.11511
20:09:59|0.11511
20:10:00|0.11511
20:10:01|0.11511
20:10:02|0.11511
20:10:03|0.11511
20:10:04|0.11511
20:10:05|0.11511
20:10:06|0.11511
20:10:06|0.11511
20:10:07|0.11511
20:10:07|0.11511
20:10:08|0.11511
20:10:09|0.11511
20:10:09|0.11511
20:10:10|0.11511
20:10:10|0.11511
20:10:11|0.11511
20:10:11|0.11511
20:10:12|0.11511
20:10:12|0.11511
20:10:13|0.11511
20:10:13|0.11511
20:10:14|0.11511
20:10:14|0.11511
20:10:15|0.11511
20:10:15|0.11511
20:10:16|0.11511
20:10:16|0.11511
20:10:17|0.11492
20:10:17|0.11491
20:10:17|0.11491
20:10:18|0.11491
20:10:18|0.11491
20:10:19|0.11491
20:10:19|0.11491
20:10:20|0.11491
20:10:20|0.11491
20:10:21|0.11491
20:10:21|0.11491
20:10:21|0.11491
20:10:22|0.11491
20:10:22|0.11491
20:10:23|0.11491
20:10:24|0.11491
20:10:24|0.11491
20:10:24|0.11491
20:10:25|0.11491
20:10:25|0.11491
20:10:26|0.11491
20:10:26|0.11491
20:10:27|0.11491
20:10:27|0.11491
20:10:28|0.11491
20:10:28|0.11491
20:10:29|0.11491
20:10:29|0.11491
20:10:30|0.11491
20:10:30|0.11491
20:10:30|0.11491
20:10:31|0.11491
20:10:32|0.11491
20:10:32|0.11491
20:10:33|0.11491
20:10:33|0.11491
20:10:34|0.11491
20:10:35|0.11491
20:10:35|0.11491
20:10:36|0.11491
20:10:37|0.11491
20:10:38|0.11491
20:10:39|0.11491
20:10:40|0.11491
20:10:41|0.11491
20:10:41|0.11491
20:10:42|0.11491
20:10:43|0.11491
20:10:44|0.1151
20:10:44|0.1151
20:10:45|0.1151
20:10:46|0.1151
20:10:47|0.1151
20:10:47|0.1151
20:10:48|0.1151
20:10:49|0.1151
20:10:50|0.1151
20:10:50|0.1151
20:10:52|0.1151
20:10:52|0.11491
20:10:53|0.11491
20:10:53|0.11491
20:10:54|0.11491
20:10:55|0.11491
20:10:56|0.11491
20:10:57|0.11491
20:10:57|0.11491
20:10:58|0.11491
20:10:59|0.11491
20:10:59|0.11491
20:11:00|0.11491
20:11:01|0.11491
20:11:01|0.11491
20:11:02|0.11491
20:11:02|0.11491
20:11:03|0.11491
20:11:04|0.11491
20:11:04|0.11491
20:11:05|0.11491
20:11:06|0.11491
20:11:07|0.11491
20:11:08|0.11498
20:11:08|0.11498
20:11:09|0.11498
20:11:10|0.11491
20:11:10|0.11491
20:11:11|0.11491
20:11:12|0.11491
20:11:12|0.1148
20:11:13|0.1148
20:11:14|0.1148
20:11:14|0.1148
20:11:15|0.1148
20:11:16|0.1148
20:11:17|0.1148
20:11:17|0.1148
20:11:17|0.1148
20:11:18|0.1148
20:11:18|0.1148
20:11:19|0.1148
20:11:20|0.1148
20:11:21|0.1148
20:11:22|0.11477
20:11:22|0.11477
20:11:23|0.11477
20:11:24|0.11477
20:11:24|0.11477
20:11:25|0.11477
20:11:26|0.11477
20:11:27|0.11477
20:11:27|0.11477
20:11:28|0.11477
20:11:28|0.11477
20:11:28|0.11477
20:11:29|0.11477
20:11:30|0.11477
20:11:31|0.11477
20:11:31|0.11477
20:11:32|0.11477
20:11:33|0.11477
20:11:34|0.11477
20:11:35|0.11477
20:11:36|0.11477
20:11:37|0.11477
20:11:38|0.11477
20:11:38|0.11477
20:11:39|0.11477
20:11:40|0.1148
20:11:41|0.1148
20:11:42|0.1148
20:11:42|0.1148
20:11:43|0.1148
20:11:45|0.1148
20:11:45|0.1148
20:11:46|0.1148
20:11:47|0.1148
20:11:48|0.1148
20:11:49|0.1148
20:11:49|0.1148
20:11:50|0.1148
20:11:50|0.1148
20:11:51|0.1148
20:11:51|0.1148
20:11:52|0.1148
20:11:52|0.1148
20:11:53|0.1148
20:11:54|0.1148
20:11:55|0.1148
20:11:55|0.1148
20:11:56|0.1148
20:11:56|0.1148
20:11:57|0.1148
20:11:58|0.1148
20:11:58|0.1148
20:11:59|0.11495
20:11:59|0.11495
20:12:00|0.11495
20:12:01|0.11495
20:12:02|0.11495
20:12:02|0.11495
20:12:03|0.11495
20:12:03|0.1152
20:12:04|0.1152
20:12:05|0.11499
20:12:05|0.11499
20:12:06|0.11499
20:12:07|0.11499
20:12:07|0.11499
20:12:08|0.11499
20:12:09|0.11499
20:12:10|0.11499
20:12:11|0.11499
20:12:11|0.11499
20:12:12|0.11499
20:12:13|0.11499
20:12:14|0.11499
20:12:15|0.11499
20:12:15|0.11484
20:12:16|0.11484
20:12:17|0.11484
20:12:17|0.11484
20:12:18|0.11484
20:12:19|0.11484
20:12:19|0.11484
20:12:19|0.11484
20:12:20|0.11484
20:12:20|0.11484
20:12:21|0.11484
20:12:22|0.11484
20:12:22|0.11484
20:12:23|0.11484
20:12:23|0.11484
20:12:24|0.11484
20:12:25|0.11484
20:12:25|0.11484
20:12:26|0.11484
20:12:27|0.11484
20:12:28|0.11484
20:12:28|0.11484
20:12:29|0.11484
20:12:30|0.11484
20:12:31|0.11484
20:12:32|0.11484
20:12:33|0.11484
20:12:33|0.11484
20:12:34|0.11484
20:12:35|0.11484
20:12:35|0.11484
20:12:37|0.11484
20:12:37|0.11484
20:12:38|0.11484
20:12:38|0.11484
20:12:39|0.11491
20:12:40|0.11491
20:12:40|0.11491
20:12:41|0.11491
20:12:41|0.11491
20:12:41|0.11491
20:12:42|0.11491
20:12:43|0.11491
20:12:43|0.11491
20:12:44|0.11491
20:12:45|0.11491
20:12:45|0.11491
20:12:46|0.11491
20:12:47|0.11491
20:12:47|0.11491
20:12:48|0.11491
20:12:48|0.11491
20:12:50|0.11491
20:12:50|0.11491
20:12:51|0.11491
20:12:52|0.11491
20:12:52|0.11491
20:12:53|0.11491
20:12:54|0.11491
20:12:55|0.11491
20:12:56|0.11491
20:12:56|0.11491
20:12:57|0.11491
20:12:57|0.11491
20:12:58|0.11491
20:12:59|0.11491
20:12:59|0.11491
20:13:00|0.11502
20:13:00|0.11502
20:13:01|0.11502
20:13:02|0.11502
20:13:02|0.11502
20:13:04|0.11502
20:13:04|0.11502
20:13:05|0.11502
20:13:06|0.11502
20:13:07|0.11502
20:13:08|0.11502
20:13:09|0.11485
20:13:09|0.11485
20:13:10|0.11485
20:13:11|0.11501
20:13:12|0.11504
20:13:13|0.11527
20:13:13|0.11527
20:13:15|0.11527
20:13:15|0.11527
20:13:16|0.11527
20:13:17|0.11527
20:13:17|0.11527
20:13:18|0.11527
20:13:18|0.11527
20:13:19|0.11527
20:13:20|0.11527
20:13:21|0.11527
20:13:22|0.11527
20:13:22|0.11527
20:13:22|0.11527
20:13:23|0.11527
20:13:24|0.11527
20:13:24|0.11527
20:13:24|0.11527
20:13:25|0.11527
20:13:26|0.11527
20:13:27|0.11527
20:13:27|0.11527
20:13:28|0.11527
20:13:28|0.11527
20:13:29|0.11527
20:13:30|0.11527
20:13:30|0.11527
20:13:31|0.11527
20:13:32|0.11527
20:13:32|0.11527
20:13:33|0.11527
20:13:33|0.11527
20:13:33|0.11527
20:13:34|0.11527
20:13:35|0.1152
20:13:36|0.1152
20:13:37|0.1152
20:13:37|0.1152
20:13:38|0.1152
20:13:39|0.1152
20:13:40|0.1152
20:13:41|0.1152
20:13:42|0.1152
20:13:43|0.1152
20:13:43|0.1152
20:13:44|0.1152
20:13:45|0.1152
20:13:46|0.1152
20:13:47|0.1152
20:13:47|0.1152
20:13:48|0.1152
20:13:48|0.11505
20:13:49|0.11505
20:13:50|0.11505
20:13:50|0.11505
20:13:51|0.11505
20:13:51|0.11505
20:13:52|0.11505
20:13:53|0.11505
20:13:53|0.11505
20:13:54|0.11505
20:13:54|0.11505
20:13:56|0.11505
20:13:56|0.11505
20:13:57|0.11505
20:13:57|0.11505
20:13:58|0.11505
20:13:58|0.11505
20:13:59|0.11495
20:14:00|0.11495
20:14:00|0.11495
20:14:01|0.11495
20:14:01|0.11495
20:14:02|0.11495
20:14:03|0.11495
20:14:04|0.11495
20:14:04|0.11495
20:14:05|0.11495
20:14:05|0.11495
20:14:06|0.11496
20:14:06|0.11496
20:14:07|0.11496
20:14:07|0.11496
20:14:08|0.11496
20:14:09|0.11496
20:14:10|0.11496
20:14:10|0.11496
20:14:11|0.11496
20:14:12|0.11496
20:14:12|0.11496
20:14:13|0.11496
20:14:14|0.11496
20:14:14|0.11496
20:14:15|0.11496
20:14:16|0.11496
20:14:16|0.11496
20:14:17|0.11496
20:14:18|0.11496
20:14:18|0.11496
20:14:19|0.11496
20:14:20|0.11496
20:14:21|0.11496
20:14:22|0.11496
20:14:23|0.11513
20:14:23|0.11513
20:14:24|0.11513
20:14:25|0.11504
20:14:25|0.11504
20:14:26|0.11504
20:14:26|0.11504
20:14:27|0.11504
20:14:28|0.11504
20:14:28|0.11504
20:14:29|0.11504
20:14:30|0.11504
20:14:31|0.11504
20:14:31|0.11504
20:14:32|0.11504
20:14:32|0.11504
20:14:33|0.11504
20:14:34|0.11504
20:14:35|0.11504
20:14:35|0.11504
20:14:36|0.11504
20:14:37|0.11504
20:14:38|0.11504
20:14:39|0.11504
20:14:39|0.11504
20:14:40|0.11504
20:14:41|0.11504
20:14:42|0.11504
20:14:43|0.11504
20:14:43|0.11504
20:14:43|0.11504
20:14:44|0.11504
20:14:44|0.11504
20:14:45|0.11504
20:14:45|0.11504
20:14:46|0.11504
20:14:47|0.11504
20:14:48|0.11504
20:14:48|0.11504
20:14:49|0.11505
20:14:50|0.11505
20:14:51|0.11505
20:14:51|0.11505
20:14:52|0.11505
20:14:52|0.11505
20:14:53|0.11505
20:14:54|0.11505
20:14:54|0.11505
20:14:55|0.11505
20:14:56|0.11492
20:14:57|0.11492
20:14:57|0.11511
20:14:58|0.11511
20:14:58|0.11511
20:14:59|0.11511
20:15:00|0.11511
20:15:01|0.11511
20:15:03|0.11511
20:15:04|0.11511
20:15:05|0.11511
20:15:05|0.11511
20:15:06|0.11511
20:15:06|0.11511
20:15:07|0.11511
20:15:08|0.11511
20:15:08|0.11511
20:15:09|0.11511
20:15:09|0.11511
20:15:10|0.11511
20:15:11|0.11511
20:15:11|0.11511
20:15:12|0.11511
20:15:12|0.11511
20:15:13|0.11511
20:15:13|0.11511
20:15:14|0.11511
20:15:14|0.11511
20:15:16|0.11511
20:15:16|0.11511
20:15:17|0.11511
20:15:18|0.11511
20:15:19|0.11511
20:15:20|0.11511
20:15:21|0.11519
20:15:21|0.11519
20:15:21|0.11519
20:15:22|0.11519
20:15:23|0.11519
20:15:24|0.11519
20:15:24|0.11519
20:15:24|0.11519
20:15:25|0.11519
20:15:26|0.11519
20:15:27|0.11519
20:15:27|0.11519
20:15:27|0.11519
20:15:28|0.11519
20:15:28|0.11519
20:15:29|0.11519
20:15:29|0.11519
20:15:30|0.11519
20:15:30|0.11519
20:15:31|0.11519
20:15:31|0.11519
20:15:32|0.11519
20:15:32|0.11511
20:15:32|0.11511
20:15:33|0.11511
20:15:33|0.11511
20:15:34|0.11511
20:15:34|0.11511
20:15:35|0.11511
20:15:36|0.11511
20:15:36|0.11511
20:15:36|0.11511
20:15:38|0.11511
20:15:38|0.11493
20:15:38|0.11493
20:15:40|0.11493
20:15:40|0.11493
20:15:41|0.11493
20:15:42|0.11493
20:15:43|0.11493
20:15:44|0.11493
20:15:44|0.11493
20:15:45|0.11493
20:15:45|0.11493
20:15:46|0.11493
20:15:47|0.11493
20:15:47|0.11493
20:15:48|0.11493
20:15:49|0.11493
20:15:49|0.11491
20:15:50|0.11491
20:15:50|0.11491
20:15:51|0.11491
20:15:51|0.11491
20:15:52|0.11491
20:15:53|0.11491
20:15:54|0.11491
20:15:54|0.11491
20:15:54|0.11491
20:15:55|0.11491
20:15:56|0.11491
20:15:57|0.11491
20:15:58|0.11491
20:15:59|0.11491
20:16:00|0.11491
20:16:00|0.11491
20:16:01|0.11491
20:16:02|0.11491
20:16:02|0.11491
20:16:03|0.11491
20:16:04|0.11491
20:16:05|0.11491
20:16:05|0.11491
20:16:06|0.11491
20:16:06|0.11491
20:16:07|0.11488
20:16:08|0.11485
20:16:08|0.11485
20:16:09|0.11485
20:16:10|0.11485
20:16:10|0.11477
20:16:11|0.11477
20:16:11|0.11477
20:16:12|0.11486
20:16:13|0.11486
20:16:13|0.11486
20:16:14|0.11486
20:16:15|0.11486
20:16:15|0.11486
20:16:15|0.11486
20:16:16|0.11489
20:16:17|0.11489
20:16:19|0.11489
20:16:20|0.11489
20:16:21|0.11489
20:16:21|0.11489
20:16:22|0.11489
20:16:22|0.11489
20:16:23|0.11489
20:16:23|0.11489
20:16:24|0.11489
20:16:25|0.11489
20:16:26|0.11478
20:16:26|0.11486
20:16:27|0.11486
20:16:27|0.11486
20:16:28|0.11486
20:16:29|0.11486
20:16:29|0.11486
20:16:30|0.11466
20:16:31|0.1145
20:16:32|0.1145
20:16:32|0.11441
20:16:33|0.11441
20:16:34|0.11446
20:16:34|0.11446
20:16:34|0.11446
20:16:35|0.11446
20:16:35|0.1145
20:16:36|0.1145
20:16:38|0.1145
20:16:38|0.1145
20:16:39|0.11446
20:16:40|0.11446
20:16:40|0.11446
20:16:41|0.11446
20:16:42|0.11446
20:16:42|0.11446
20:16:43|0.11446
20:16:44|0.11446
20:16:44|0.11446
20:16:45|0.11446
20:16:46|0.11446
20:16:47|0.11446
20:16:48|0.11441
20:16:48|0.11441
20:16:49|0.11441
20:16:49|0.11441
20:16:50|0.1143
20:16:51|0.1143
20:16:52|0.1143
20:16:52|0.1143
20:16:53|0.1143
20:16:53|0.1143
20:16:54|0.1143
20:16:55|0.1143
20:16:55|0.11439
20:16:56|0.1143
20:16:56|0.11438
20:16:57|0.11438
20:16:58|0.11438
20:16:59|0.11438
20:16:59|0.1143
20:17:00|0.1143
20:17:01|0.1143
20:17:01|0.11427
20:17:02|0.11427
20:17:03|0.11427
20:17:03|0.1142
20:17:04|0.1142
20:17:05|0.11417
20:17:05|0.11414
20:17:06|0.11414
20:17:06|0.11414
20:17:07|0.11414
20:17:07|0.11414
20:17:08|0.11414
20:17:09|0.11414
20:17:09|0.11414
20:17:10|0.11414
20:17:11|0.1142
20:17:12|0.11409
20:17:13|0.11409
20:17:13|0.11409
20:17:14|0.11409
20:17:14|0.11409
20:17:15|0.11419
20:17:16|0.11419
20:17:17|0.11419
20:17:18|0.11419
20:17:19|0.11419
20:17:20|0.11419
20:17:21|0.11419
20:17:21|0.11419
20:17:22|0.11419
20:17:23|0.11419
20:17:24|0.11419
20:17:25|0.11419
20:17:25|0.11419
20:17:26|0.11419
20:17:27|0.11419
20:17:27|0.11419
20:17:28|0.11419
20:17:29|0.11419
20:17:30|0.11419
20:17:30|0.11419
20:17:31|0.11419
20:17:32|0.11419
20:17:32|0.11419
20:17:33|0.11419
20:17:34|0.11419
20:17:35|0.11419
20:17:36|0.11419
20:17:36|0.11419
20:17:37|0.11419
20:17:38|0.11419
20:17:39|0.11419
20:17:40|0.11419
20:17:40|0.11419
20:17:41|0.11419
20:17:42|0.11419
20:17:43|0.11418
20:17:44|0.11434
20:17:44|0.11434
20:17:45|0.11434
20:17:46|0.1141
20:17:46|0.1141
20:17:46|0.1141
20:17:47|0.1141
20:17:48|0.1141
20:17:49|0.1141
20:17:49|0.1141
20:17:49|0.1141
20:17:50|0.1141
20:17:51|0.1142
20:17:51|0.1142
20:17:52|0.1142
20:17:53|0.1142
20:17:53|0.1142
20:17:55|0.1142
20:17:56|0.11407
20:17:56|0.11407
20:17:56|0.11407
20:17:57|0.11407
20:17:58|0.11402
20:17:59|0.11402
20:17:59|0.11402
20:18:00|0.11402
20:18:00|0.11402
20:18:01|0.11402
20:18:02|0.11402
20:18:02|0.11402
20:18:03|0.11402
20:18:04|0.11402
20:18:04|0.11402
20:18:05|0.1147
20:18:05|0.1145
20:18:06|0.11408
20:18:07|0.11432
20:18:07|0.11432
20:18:08|0.11432
20:18:09|0.11432
20:18:09|0.11432
20:18:10|0.11402
20:18:10|0.11402
20:18:11|0.11402
20:18:11|0.11402
20:18:12|0.11402
20:18:12|0.11394
20:18:13|0.11394
20:18:13|0.11394
20:18:14|0.11394
20:18:15|0.11394
20:18:15|0.11394
20:18:16|0.11394
20:18:17|0.11394
20:18:17|0.11394
20:18:17|0.11394
20:18:19|0.11394
20:18:19|0.11401
20:18:21|0.11402
20:18:21|0.1145
20:18:22|0.11421
20:18:22|0.11421
20:18:23|0.11413
20:18:24|0.11413
20:18:25|0.11413
20:18:26|0.11413
20:18:27|0.11413
20:18:28|0.11413
20:18:28|0.11413
20:18:29|0.11408
20:18:30|0.11409
20:18:31|0.1141
20:18:32|0.1141
20:18:32|0.1141
20:18:33|0.1141
20:18:34|0.1141
20:18:34|0.114
20:18:35|0.114
20:18:36|0.114
20:18:36|0.114
20:18:37|0.114
20:18:38|0.11419
20:18:38|0.11419
20:18:39|0.11419
20:18:39|0.11419
20:18:40|0.11419
20:18:41|0.11419
20:18:41|0.11419
20:18:43|0.11419
20:18:43|0.11419
20:18:44|0.11428
20:18:45|0.11428
20:18:45|0.11428
20:18:46|0.11428
20:18:47|0.1141
20:18:47|0.1141
20:18:48|0.1141
20:18:48|0.1141
20:18:49|0.11411
20:18:50|0.11411
20:18:50|0.11411
20:18:51|0.11411
20:18:51|0.11411
20:18:52|0.11411
20:18:53|0.11411
20:18:53|0.11411
20:18:54|0.11411
20:18:54|0.11411
20:18:55|0.11411
20:18:55|0.11411
20:18:56|0.11411
20:18:56|0.11411
20:18:57|0.11411
20:18:57|0.11411
20:18:59|0.11411
20:18:59|0.11411
20:19:00|0.11411
20:19:00|0.11411
20:19:01|0.11411
20:19:02|0.11411
20:19:03|0.11411
20:19:04|0.11411
20:19:05|0.11411
20:19:05|0.11426
20:19:06|0.11426
20:19:07|0.11426
20:19:07|0.11426
20:19:08|0.11426
20:19:08|0.11428
20:19:09|0.11428
20:19:09|0.11428
20:19:10|0.11427
20:19:11|0.11427
20:19:11|0.11427
20:19:12|0.11427
20:19:12|0.11427
20:19:13|0.11427
20:19:13|0.11427
20:19:14|0.11427
20:19:14|0.11427
20:19:15|0.11448
20:19:16|0.11443
20:19:17|0.11443
20:19:17|0.11443
20:19:18|0.11443
20:19:18|0.11443
20:19:18|0.11443
20:19:19|0.11443
20:19:20|0.11443
20:19:21|0.11444
20:19:23|0.11444
20:19:23|0.11444
20:19:24|0.11444
20:19:25|0.11444
20:19:26|0.11444
20:19:26|0.11444
20:19:27|0.11444
20:19:27|0.11444
20:19:28|0.11444
20:19:28|0.11442
20:19:29|0.11442
20:19:30|0.11442
20:19:31|0.11442
20:19:31|0.11442
20:19:32|0.11442
20:19:32|0.11442
20:19:33|0.11442
20:19:33|0.11444
20:19:35|0.11444
20:19:36|0.11444
20:19:37|0.11448
20:19:37|0.11427
20:19:38|0.11427
20:19:38|0.11427
20:19:39|0.11427
20:19:39|0.11427
20:19:40|0.11427
20:19:41|0.11427
20:19:42|0.1142
20:19:43|0.1142
20:19:43|0.1142
20:19:44|0.1142
20:19:45|0.1142
20:19:45|0.1142
20:19:46|0.1142
20:19:47|0.1142
20:19:47|0.1142
20:19:48|0.1142
20:19:49|0.1142
20:19:49|0.11429
20:19:50|0.11429
20:19:51|0.11429
20:19:51|0.1142
20:19:52|0.1142
20:19:53|0.1142
20:19:53|0.1142
20:19:54|0.1142
20:19:55|0.1142
20:19:55|0.1142
20:19:56|0.11429
20:19:57|0.11429
20:19:57|0.11429
20:19:58|0.11429
20:19:59|0.11429
20:19:59|0.11429
20:20:01|0.11429
20:20:01|0.11429
20:20:02|0.11429
20:20:03|0.11429
20:20:04|0.11429
20:20:04|0.11429
20:20:05|0.11429
20:20:06|0.11429
20:20:07|0.11429
20:20:07|0.11429
20:20:08|0.1142
20:20:08|0.1142
20:20:09|0.1142
20:20:10|0.11403
20:20:10|0.11403
20:20:11|0.11403
20:20:11|0.11403
20:20:12|0.11403
20:20:13|0.11403
20:20:14|0.11403
20:20:14|0.11403
20:20:15|0.11403
20:20:15|0.11403
20:20:16|0.11403
20:20:16|0.11409
20:20:17|0.11409
20:20:17|0.11409
20:20:18|0.11409
20:20:18|0.11409
20:20:19|0.11409
20:20:20|0.11409
20:20:21|0.11409
20:20:23|0.11409
20:20:23|0.11409
20:20:24|0.11409
20:20:25|0.11409
20:20:27|0.11409
20:20:27|0.11427
20:20:28|0.11426
20:20:28|0.11426
20:20:30|0.11403
20:20:30|0.11403
20:20:31|0.11403
20:20:32|0.11403
20:20:33|0.11403
20:20:33|0.11403
20:20:34|0.11414
20:20:35|0.11414
20:20:35|0.11403
20:20:36|0.11403
20:20:36|0.11403
20:20:37|0.11403
20:20:38|0.11403
20:20:38|0.11403
20:20:38|0.11403
20:20:39|0.11403
20:20:40|0.11403
20:20:40|0.11403
20:20:41|0.11403
20:20:41|0.11403
20:20:42|0.11403
20:20:43|0.11403
20:20:43|0.11403
20:20:44|0.11403
20:20:44|0.11403
20:20:45|0.11403
20:20:46|0.11403
20:20:47|0.11403
20:20:47|0.11403
20:20:48|0.11403
20:20:49|0.11403
20:20:50|0.11403
20:20:50|0.11403
20:20:51|0.11403
20:20:51|0.11403
20:20:52|0.11403
20:20:53|0.11403
20:20:53|0.11403
20:20:54|0.11403
20:20:54|0.11403
20:20:55|0.11403
20:20:55|0.11403
20:20:55|0.11403
20:20:56|0.11403
20:20:57|0.11403
20:20:58|0.11403
20:20:58|0.11403
20:20:58|0.11403
20:20:59|0.11403
20:20:59|0.11403
20:21:00|0.11403
20:21:00|0.11403
20:21:01|0.11403
20:21:01|0.11403
20:21:02|0.11403
20:21:03|0.11413
20:21:03|0.11413
20:21:03|0.11413
20:21:04|0.11402
20:21:04|0.11402
20:21:05|0.11402
20:21:06|0.11402
20:21:07|0.11402
20:21:07|0.11402
20:21:08|0.11402
20:21:08|0.11402
20:21:09|0.11402
20:21:10|0.11402
20:21:10|0.11402
20:21:11|0.11402
20:21:11|0.11402
20:21:12|0.11402
20:21:13|0.11393
20:21:13|0.11393
20:21:14|0.11393
20:21:14|0.11393
20:21:14|0.11393
20:21:15|0.11393
20:21:16|0.11393
20:21:16|0.11393
20:21:17|0.11393
20:21:18|0.11393
20:21:18|0.11393
20:21:19|0.11393
20:21:19|0.11393
20:21:20|0.11393
20:21:20|0.11393
20:21:22|0.11393
20:21:22|0.11393
20:21:23|0.11393
20:21:25|0.11401
20:21:26|0.11407
20:21:26|0.11407
20:21:28|0.11406
20:21:28|0.11406
20:21:29|0.114
20:21:30|0.114
20:21:31|0.114
20:21:31|0.114
20:21:32|0.114
20:21:33|0.114
20:21:34|0.114
20:21:34|0.114
20:21:34|0.114
20:21:35|0.114
20:21:35|0.114
20:21:36|0.114
20:21:37|0.114
20:21:38|0.114
20:21:38|0.114
20:21:39|0.114
20:21:40|0.114
20:21:40|0.114
20:21:41|0.114
20:21:42|0.114
20:21:43|0.114
20:21:43|0.114
20:21:44|0.114
20:21:45|0.114
20:21:45|0.114
20:21:46|0.114
20:21:46|0.11406
20:21:47|0.11406
20:21:47|0.11406
20:21:48|0.11406
20:21:48|0.11406
20:21:49|0.11406
20:21:49|0.11406
20:21:50|0.11406
20:21:50|0.11406
20:21:52|0.11406
20:21:52|0.11406
20:21:53|0.11406
20:21:54|0.11406
20:21:54|0.11406
20:21:56|0.11406
20:21:56|0.11406
20:21:57|0.11406
20:21:57|0.11406
20:21:58|0.11406
20:21:58|0.11406
20:21:59|0.11398
20:21:59|0.11388
20:22:00|0.11388
20:22:01|0.11384
20:22:02|0.11384
20:22:02|0.11384
20:22:03|0.11384
20:22:04|0.11384
20:22:05|0.11397
20:22:06|0.11397
20:22:07|0.11397
20:22:08|0.11397
20:22:08|0.11397
20:22:09|0.11397
20:22:10|0.11397
20:22:10|0.11397
20:22:11|0.11397
20:22:11|0.11394
20:22:12|0.11394
20:22:12|0.11394
20:22:13|0.11394
20:22:14|0.11394
20:22:14|0.11394
20:22:15|0.11394
20:22:16|0.11394
20:22:16|0.11379
20:22:17|0.11379
20:22:18|0.11365
20:22:18|0.11358
20:22:19|0.11358
20:22:20|0.11357
20:22:20|0.11357
20:22:21|0.11357
20:22:21|0.11357
20:22:22|0.11357
20:22:23|0.11365
20:22:24|0.11365
20:22:24|0.11365
20:22:25|0.11375
20:22:26|0.11375
20:22:27|0.11374
20:22:28|0.11374
20:22:29|0.11399
20:22:30|0.11399
20:22:30|0.11399
20:22:31|0.11394
20:22:33|0.11393
20:22:33|0.11393
20:22:34|0.11388
20:22:36|0.11374
20:22:36|0.11392
20:22:37|0.11392
20:22:38|0.11392
20:22:38|0.11392
20:22:39|0.11392
20:22:40|0.11392
20:22:40|0.11392
20:22:41|0.11392
20:22:42|0.11392
20:22:42|0.11405
20:22:43|0.11405
20:22:43|0.11405
20:22:44|0.11405
20:22:44|0.11405
20:22:46|0.11398
20:22:46|0.11361
20:22:47|0.11361
20:22:48|0.11361
20:22:48|0.11361
20:22:49|0.11361
20:22:49|0.11361
20:22:50|0.11361
20:22:51|0.11361
20:22:51|0.11361
20:22:52|0.11361
20:22:52|0.11361
20:22:53|0.11361
20:22:54|0.11361
20:22:54|0.11361
20:22:55|0.11361
20:22:56|0.1139
20:22:56|0.1139
20:22:57|0.11372
20:22:58|0.11372
20:22:59|0.11372
20:23:00|0.11399
20:23:01|0.11399
20:23:02|0.11399
20:23:02|0.11399
20:23:03|0.11399
20:23:04|0.11399
20:23:05|0.11399
20:23:05|0.11399
20:23:06|0.11399
20:23:06|0.11399
20:23:07|0.11399
20:23:07|0.11399
20:23:08|0.11382
20:23:08|0.11382
20:23:08|0.11382
20:23:09|0.11382
20:23:10|0.11382
20:23:10|0.11382
20:23:11|0.11382
20:23:12|0.11382
20:23:13|0.11382
20:23:14|0.11382
20:23:14|0.11382
20:23:15|0.11382
20:23:16|0.11382
20:23:18|0.11382
20:23:19|0.11399
20:23:19|0.11399
20:23:20|0.11399
20:23:21|0.11399
20:23:21|0.11382
20:23:21|0.11382
20:23:23|0.11382
20:23:24|0.11382
20:23:25|0.11382
20:23:26|0.11382
20:23:27|0.11382
20:23:28|0.11382
20:23:28|0.11382
20:23:30|0.11382
20:23:30|0.11382
20:23:31|0.11382
20:23:32|0.11382
20:23:33|0.11382
20:23:34|0.11382
20:23:34|0.11382
20:23:35|0.11382
20:23:36|0.11382
20:23:37|0.11382
20:23:37|0.11382
20:23:38|0.11382
20:23:39|0.11382
20:23:40|0.11382
20:23:40|0.11382
20:23:41|0.11382
20:23:42|0.11382
20:23:43|0.11382
20:23:44|0.11382
20:23:44|0.11382
20:23:45|0.11382
20:23:46|0.11382
20:23:47|0.11395
20:23:48|0.11375
20:23:48|0.11375
20:23:49|0.11365
20:23:50|0.11372
20:23:51|0.11376
20:23:51|0.11402
20:23:51|0.11402
20:23:52|0.11402
20:23:53|0.11402
20:23:53|0.11402
20:23:54|0.11402
20:23:55|0.11402
20:23:55|0.11402
20:23:56|0.11402
20:23:57|0.11381
20:23:58|0.11381
20:23:58|0.11381
20:23:59|0.11381
20:23:59|0.11381
20:24:00|0.11381
20:24:00|0.11369
20:24:02|0.11369
20:24:02|0.11369
20:24:03|0.11369
20:24:03|0.11369
20:24:03|0.11369
20:24:05|0.11369
20:24:05|0.11369
20:24:06|0.11369
20:24:06|0.11369
20:24:07|0.11369
20:24:07|0.11369
20:24:08|0.11369
20:24:09|0.11369
20:24:09|0.11369
20:24:10|0.11369
20:24:10|0.11369
20:24:11|0.11369
20:24:13|0.11381
20:24:13|0.11381
20:24:14|0.11373
20:24:15|0.11373
20:24:16|0.11373
20:24:17|0.11373
20:24:18|0.11369
20:24:18|0.11369
20:24:19|0.11369
20:24:20|0.11369
20:24:20|0.11361
20:24:21|0.11361
20:24:21|0.11361
20:24:22|0.11361
20:24:22|0.11364
20:24:23|0.11364
20:24:23|0.11364
20:24:24|0.11362
20:24:25|0.11362
20:24:26|0.11362
20:24:27|0.11362
20:24:28|0.11362
20:24:29|0.11362
20:24:30|0.11365
20:24:31|0.11366
20:24:32|0.11366
20:24:33|0.11362
20:24:33|0.11362
20:24:34|0.11362
20:24:35|0.11362
20:24:36|0.11362
20:24:37|0.11362
20:24:37|0.11362
20:24:38|0.11362
20:24:39|0.114
20:24:39|0.114
20:24:40|0.114
20:24:41|0.114
20:24:41|0.114
20:24:42|0.114
20:24:43|0.114
20:24:43|0.114
20:24:44|0.114
20:24:44|0.114
20:24:45|0.114
20:24:46|0.114
20:24:46|0.114
20:24:47|0.114
20:24:47|0.114
20:24:48|0.11354
20:24:49|0.11354
20:24:50|0.11354
20:24:50|0.11354
20:24:51|0.11354
20:24:52|0.11354
20:24:52|0.11354
20:24:53|0.11354
20:24:53|0.11354
20:24:54|0.11354
20:24:54|0.11354
20:24:55|0.11354
20:24:55|0.11354
20:24:56|0.11385
20:24:56|0.11385
20:24:56|0.11385
20:24:57|0.11328
20:24:58|0.11328
20:24:58|0.11313
20:24:59|0.11304
20:25:00|0.11304
20:25:00|0.11304
20:25:01|0.11304
20:25:02|0.11304
20:25:03|0.11324
20:25:04|0.11324
20:25:05|0.11324
20:25:06|0.11324
20:25:06|0.11324
20:25:07|0.11283
20:25:08|0.11283
20:25:09|0.11283
20:25:09|0.11283
20:25:09|0.11283
20:25:10|0.11283
20:25:11|0.11298
20:25:11|0.113
20:25:13|0.11296
20:25:14|0.11343
20:25:15|0.11337
20:25:16|0.11337
20:25:17|0.11337
20:25:18|0.11337
20:25:19|0.11324
20:25:19|0.11324
20:25:20|0.11321
20:25:20|0.11321
20:25:20|0.11321
20:25:21|0.11329
20:25:21|0.11329
20:25:22|0.11334
20:25:23|0.11324
20:25:23|0.11324
20:25:23|0.11342
20:25:24|0.11344
20:25:24|0.11349
20:25:25|0.11365
20:25:25|0.11365
20:25:26|0.1134
20:25:26|0.1134
20:25:27|0.1134
20:25:27|0.1134
20:25:28|0.1134
20:25:29|0.11343
20:25:30|0.11343
20:25:30|0.11327
20:25:31|0.11326
20:25:31|0.11326
20:25:32|0.11326
20:25:33|0.11326
20:25:33|0.11326
20:25:34|0.11303
20:25:35|0.11303
20:25:35|0.11291
20:25:37|0.11291
20:25:37|0.11307
20:25:38|0.113
20:25:39|0.113
20:25:40|0.11327
20:25:40|0.11311
20:25:41|0.11306
20:25:41|0.11306
20:25:42|0.11306
20:25:42|0.11306
20:25:43|0.11306
20:25:44|0.11306
20:25:44|0.11306
20:25:45|0.11306
20:25:46|0.11306
20:25:46|0.11306
20:25:47|0.11306
20:25:48|0.11306
20:25:48|0.11306
20:25:49|0.11306
20:25:49|0.11306
20:25:50|0.11306
20:25:50|0.11306
20:25:51|0.11306
20:25:51|0.11306
20:25:52|0.11306
20:25:53|0.11302
20:25:54|0.11311
20:25:55|0.11312
20:25:56|0.11312
20:25:56|0.11312
20:25:56|0.11312
20:25:57|0.11312
20:25:57|0.11312
20:25:58|0.11312
20:25:59|0.11312
20:26:00|0.11312
20:26:01|0.11312
20:26:02|0.11312
20:26:02|0.1131
20:26:02|0.11306
20:26:03|0.11306
20:26:04|0.11306
20:26:04|0.11306
20:26:05|0.1131
20:26:05|0.1131
20:26:06|0.1131
20:26:07|0.1131
20:26:07|0.11292
20:26:08|0.11292
20:26:09|0.11292
20:26:09|0.11292
20:26:10|0.11292
20:26:10|0.11314
20:26:12|0.11314
20:26:13|0.11314
20:26:13|0.11314
20:26:15|0.11314
20:26:16|0.11314
20:26:17|0.11314
20:26:18|0.11311
20:26:18|0.11311
20:26:19|0.11299
20:26:20|0.11299
20:26:20|0.1131
20:26:20|0.1131
20:26:21|0.1131
20:26:22|0.1131
20:26:23|0.1131
20:26:24|0.11309
20:26:24|0.11309
20:26:25|0.11309
20:26:25|0.11309
20:26:26|0.11309
20:26:26|0.11309
20:26:27|0.11309
20:26:27|0.11309
20:26:28|0.11309
20:26:29|0.11309
20:26:30|0.11309
20:26:31|0.11309
20:26:31|0.11309
20:26:31|0.11309
20:26:32|0.11309
20:26:33|0.11309
20:26:34|0.11309
20:26:34|0.11309
20:26:35|0.11309
20:26:35|0.11309
20:26:36|0.11309
20:26:36|0.11309
20:26:37|0.11309
20:26:38|0.11318
20:26:38|0.11318
20:26:39|0.11318
20:26:39|0.11318
20:26:39|0.11318
20:26:40|0.11318
20:26:41|0.11318
20:26:42|0.11318
20:26:42|0.11318
20:26:43|0.11318
20:26:44|0.11318
20:26:45|0.11318
20:26:45|0.11318
20:26:46|0.11318
20:26:47|0.11318
20:26:47|0.11318
20:26:48|0.11318
20:26:48|0.11318
20:26:49|0.11318
20:26:50|0.11318
20:26:51|0.11318
20:26:52|0.11318
20:26:52|0.11318
20:26:53|0.11318
20:26:54|0.11318
20:26:54|0.11318
20:26:55|0.11304
20:26:55|0.11304
20:26:55|0.11304
20:26:56|0.11304
20:26:57|0.11304
20:26:58|0.11304
20:26:58|0.11304
20:26:59|0.11304
20:27:00|0.11304
20:27:00|0.11304
20:27:01|0.11304
20:27:01|0.11304
20:27:02|0.11304
20:27:03|0.11302
20:27:04|0.1131
20:27:04|0.1131
20:27:05|0.1131
20:27:06|0.1131
20:27:08|0.1131
20:27:08|0.1131
20:27:09|0.1131
20:27:10|0.1131
20:27:11|0.1131
20:27:11|0.1131
20:27:12|0.1131
20:27:13|0.1131
20:27:14|0.1131
20:27:14|0.1131
20:27:15|0.1131
20:27:16|0.1131
20:27:16|0.1131
20:27:17|0.1131
20:27:17|0.1131
20:27:18|0.1131
20:27:18|0.1131
20:27:20|0.11292
20:27:20|0.11292
20:27:21|0.11292
20:27:21|0.11292
20:27:22|0.11292
20:27:22|0.11292
20:27:23|0.11292
20:27:23|0.11292
20:27:24|0.11292
20:27:24|0.11292
20:27:25|0.11281
20:27:25|0.11281
20:27:26|0.11281
20:27:27|0.11281
20:27:27|0.11281
20:27:28|0.11281
20:27:29|0.11281
20:27:30|0.11281
20:27:31|0.11281
20:27:32|0.11281
20:27:33|0.11281
20:27:34|0.11281
20:27:34|0.11281
20:27:35|0.11281
20:27:35|0.11285
20:27:36|0.11285
20:27:36|0.11285
20:27:37|0.11285
20:27:37|0.11285
20:27:38|0.11285
20:27:39|0.11285
20:27:39|0.11285
20:27:40|0.11284
20:27:41|0.11284
20:27:41|0.11284
20:27:42|0.11284
20:27:43|0.11284
20:27:43|0.11284
20:27:44|0.11284
20:27:44|0.11284
20:27:45|0.11284
20:27:46|0.11277
20:27:46|0.11279
20:27:47|0.11274
20:27:47|0.11266
20:27:48|0.11268
20:27:48|0.11268
20:27:49|0.11268
20:27:49|0.11268
20:27:50|0.11268
20:27:50|0.11268
20:27:51|0.11268
20:27:51|0.11268
20:27:52|0.11268
20:27:52|0.11268
20:27:53|0.11257
20:27:53|0.11257
20:27:54|0.11257
20:27:55|0.11257
20:27:56|0.11261
20:27:56|0.11261
20:27:57|0.11262
20:27:58|0.11263
20:27:59|0.11257
20:28:00|0.11251
20:28:01|0.11221
20:28:01|0.11238
20:28:02|0.11238
20:28:02|0.11242
20:28:02|0.11229
20:28:03|0.11251
20:28:03|0.11251
20:28:04|0.11251
20:28:05|0.11251
20:28:06|0.11251
20:28:07|0.11251
20:28:08|0.11251
20:28:08|0.11251
20:28:09|0.11251
20:28:10|0.11251
20:28:10|0.11261
20:28:11|0.11294
20:28:12|0.11312
20:28:13|0.11312
20:28:13|0.11312
20:28:13|0.11312
20:28:14|0.11299
20:28:15|0.11299
20:28:15|0.11299
20:28:17|0.11255
20:28:17|0.11255
20:28:18|0.11255
20:28:18|0.11255
20:28:19|0.11255
20:28:20|0.11255
20:28:21|0.11255
20:28:22|0.11273
20:28:23|0.11273
20:28:23|0.11273
20:28:24|0.11273
20:28:25|0.11273
20:28:25|0.11273
20:28:26|0.11273
20:28:26|0.11273
20:28:27|0.11273
20:28:27|0.11273
20:28:29|0.11273
20:28:30|0.11273
20:28:31|0.11274
20:28:31|0.11274
20:28:32|0.11274
20:28:33|0.11274
20:28:33|0.11274
20:28:34|0.11274
20:28:35|0.11274
20:28:36|0.11274
20:28:37|0.11274
20:28:37|0.11274
20:28:38|0.11274
20:28:39|0.11274
20:28:40|0.11274
20:28:40|0.11274
20:28:41|0.11274
20:28:42|0.11274
20:28:43|0.11274
20:28:43|0.11274
20:28:44|0.11274
20:28:45|0.11274
20:28:45|0.11274
20:28:46|0.11274
20:28:46|0.11264
20:28:47|0.11264
20:28:48|0.11264
20:28:49|0.11264
20:28:49|0.11264
20:28:51|0.11274
20:28:51|0.11268
20:28:52|0.11268
20:28:53|0.11268
20:28:53|0.11268
20:28:54|0.11268
20:28:55|0.11268
20:28:55|0.11268
20:28:56|0.11268
20:28:56|0.11268
20:28:57|0.11268
20:28:57|0.11268
20:28:58|0.11268
20:28:58|0.11277
20:28:59|0.11277
20:29:00|0.11277
20:29:01|0.11277
20:29:02|0.11277
20:29:03|0.11277
20:29:04|0.11277
20:29:05|0.11277
20:29:06|0.11277
20:29:06|0.11277
20:29:07|0.11277
20:29:07|0.11277
20:29:08|0.1127
20:29:09|0.11267
20:29:10|0.11267
20:29:10|0.11267
20:29:11|0.11255
20:29:12|0.11255
20:29:13|0.11255
20:29:14|0.11267
20:29:14|0.11267
20:29:15|0.11267
20:29:15|0.11267
20:29:16|0.11267
20:29:16|0.11267
20:29:17|0.11267
20:29:18|0.11271
20:29:19|0.11276
20:29:20|0.11276
20:29:20|0.11276
20:29:21|0.11276
20:29:21|0.11282
20:29:22|0.11282
20:29:23|0.11282
20:29:23|0.11282
20:29:23|0.11282
20:29:24|0.11282
20:29:25|0.11282
20:29:26|0.11282
20:29:27|0.11282
20:29:28|0.11282
20:29:29|0.11282
20:29:29|0.11277
20:29:30|0.11267
20:29:30|0.11267
20:29:31|0.11267
20:29:32|0.11289
20:29:32|0.1129
20:29:33|0.1129
20:29:34|0.1129
20:29:35|0.1129
20:29:35|0.1129
20:29:36|0.1129
20:29:36|0.1129
20:29:37|0.11286
20:29:37|0.11286
20:29:38|0.11286
20:29:39|0.11286
20:29:39|0.11286
20:29:40|0.11286
20:29:41|0.11286
20:29:41|0.11286
20:29:42|0.11286
20:29:43|0.11286
20:29:44|0.11286
20:29:45|0.11286
20:29:45|0.11286
20:29:46|0.11286
20:29:47|0.11286
20:29:47|0.11286
20:29:49|0.11286
20:29:49|0.11286
20:29:49|0.11286
20:29:50|0.11286
20:29:50|0.11286
20:29:51|0.11286
20:29:52|0.11286
20:29:53|0.11286
20:29:53|0.11286
20:29:54|0.11286
20:29:54|0.11286
20:29:55|0.11286
20:29:55|0.11286
20:29:56|0.11286
20:29:57|0.11286
20:29:57|0.11286
20:29:58|0.11286
20:29:58|0.11286
20:29:59|0.11286
20:29:59|0.11286
20:30:00|0.11286
20:30:01|0.11286
20:30:01|0.11286
20:30:03|0.11286
20:30:03|0.11288
20:30:05|0.11288
20:30:05|0.11288
20:30:06|0.11288
20:30:06|0.11288
20:30:07|0.11288
20:30:07|0.11288
20:30:08|0.11288
20:30:09|0.11288
20:30:09|0.11288
20:30:10|0.11288
20:30:10|0.11288
20:30:11|0.11288
20:30:11|0.11288
20:30:12|0.11288
20:30:13|0.11288
20:30:13|0.11288
20:30:14|0.11288
20:30:15|0.11288
20:30:15|0.11288
20:30:16|0.11288
20:30:16|0.11288
20:30:17|0.11288
20:30:18|0.11288
20:30:19|0.11288
20:30:20|0.11288
20:30:21|0.11288
20:30:21|0.11288
20:30:22|0.11288
20:30:23|0.1129
20:30:23|0.1129
20:30:24|0.1129
20:30:25|0.11278
20:30:25|0.11278
20:30:26|0.11278
20:30:26|0.11278
20:30:27|0.11278
20:30:28|0.11278
20:30:28|0.11278
20:30:29|0.11278
20:30:30|0.11278
20:30:30|0.11278
20:30:31|0.11278
20:30:31|0.11278
20:30:32|0.11278
20:30:33|0.11278
20:30:33|0.11278
20:30:33|0.11278
20:30:34|0.11278
20:30:34|0.11278
20:30:35|0.11278
20:30:35|0.11278
20:30:35|0.11278
20:30:36|0.11278
20:30:36|0.11267
20:30:37|0.11267
20:30:37|0.11267
20:30:38|0.11267
20:30:38|0.11267
20:30:39|0.11267
20:30:39|0.11267
20:30:40|0.11267
20:30:40|0.11267
20:30:41|0.11247
20:30:42|0.11247
20:30:42|0.11247
20:30:43|0.11247
20:30:43|0.11245
20:30:44|0.11245
20:30:45|0.11245
20:30:45|0.11245
20:30:46|0.11245
20:30:46|0.11245
20:30:47|0.11245
20:30:47|0.11245
20:30:47|0.11242
20:30:48|0.11242
20:30:48|0.11242
20:30:49|0.11242
20:30:49|0.11242
20:30:50|0.11242
20:30:50|0.11242
20:30:50|0.11242
20:30:51|0.11242
20:30:51|0.11236
20:30:52|0.11236
20:30:52|0.11231
20:30:53|0.11231
20:30:53|0.11231
20:30:54|0.11231
20:30:54|0.11231
20:30:55|0.11231
20:30:55|0.11231
20:30:55|0.11231
20:30:56|0.11231
20:30:56|0.11231
20:30:57|0.11231
20:30:58|0.11231
20:30:58|0.11231
20:30:59|0.11242
20:30:59|0.11242
20:31:00|0.11242
20:31:00|0.11242
20:31:01|0.11242
20:31:02|0.11242
20:31:04|0.11236
20:31:04|0.11236
20:31:05|0.11236
20:31:05|0.11236
20:31:06|0.11236
20:31:07|0.11236
20:31:08|0.11236
20:31:08|0.11236
20:31:09|0.11236
20:31:10|0.11236
20:31:11|0.11236
20:31:11|0.11236
20:31:12|0.11236
20:31:13|0.1121
20:31:14|0.1121
20:31:14|0.1121
20:31:15|0.1121
20:31:15|0.1121
20:31:16|0.1121
20:31:16|0.1121
20:31:17|0.1121
20:31:17|0.11236
20:31:18|0.11236
20:31:18|0.11236
20:31:18|0.11236
20:31:19|0.11236
20:31:19|0.11219
20:31:21|0.11219
20:31:21|0.11219
20:31:22|0.11221
20:31:23|0.11221
20:31:23|0.11221
20:31:24|0.11221
20:31:24|0.11221
20:31:25|0.11221
20:31:26|0.11221
20:31:26|0.11221
20:31:27|0.11221
20:31:28|0.11221
20:31:29|0.11221
20:31:29|0.11221
20:31:30|0.11249
20:31:31|0.11251
20:31:32|0.11251
20:31:33|0.11274
20:31:33|0.11276
20:31:34|0.11275
20:31:35|0.11247
20:31:36|0.11271
20:31:37|0.11257
20:31:37|0.11257
20:31:38|0.11259
20:31:38|0.11259
20:31:39|0.11259
20:31:39|0.11259
20:31:40|0.11259
20:31:41|0.11259
20:31:42|0.11259
20:31:42|0.11248
20:31:43|0.11248
20:31:43|0.11248
20:31:44|0.11242
20:31:45|0.11242
20:31:45|0.11242
20:31:46|0.11242
20:31:46|0.11242
20:31:47|0.11208
20:31:48|0.11208
20:31:49|0.11209
20:31:50|0.11212
20:31:50|0.11234
20:31:51|0.11234
20:31:52|0.11234
20:31:52|0.11234
20:31:53|0.11234
20:31:53|0.11234
20:31:54|0.11234
20:31:55|0.11234
20:31:55|0.11222
20:31:56|0.11222
20:31:56|0.11222
20:31:57|0.11222
20:31:57|0.11222
20:31:58|0.11222
20:31:59|0.11222
20:31:59|0.11222
20:32:00|0.11222
20:32:00|0.11234
20:32:01|0.11234
20:32:01|0.11234
20:32:02|0.11234
20:32:02|0.11244
20:32:04|0.11228
20:32:05|0.11226
20:32:06|0.11227
20:32:07|0.11227
20:32:08|0.11227
20:32:08|0.11227
20:32:09|0.11227
20:32:10|0.11227
20:32:10|0.11227
20:32:11|0.11227
20:32:12|0.11255
20:32:13|0.11222
20:32:13|0.11222
20:32:14|0.11222
20:32:14|0.11222
20:32:15|0.11222
20:32:15|0.11222
20:32:16|0.11222
20:32:17|0.11222
20:32:17|0.11222
20:32:18|0.11222
20:32:19|0.11222
20:32:20|0.11255
20:32:21|0.11221
20:32:22|0.11221
20:32:22|0.11221
20:32:24|0.11221
20:32:24|0.11221
20:32:25|0.11253
20:32:26|0.11253
20:32:27|0.11253
20:32:28|0.11253
20:32:30|0.11253
20:32:31|0.11253
20:32:32|0.1125
20:32:33|0.1125
20:32:34|0.1125
20:32:34|0.1125
20:32:35|0.1125
20:32:36|0.1125
20:32:38|0.11262
20:32:38|0.11262
20:32:39|0.11262
20:32:40|0.11262
20:32:41|0.11232
20:32:41|0.11235
20:32:42|0.11235
20:32:43|0.11235
20:32:43|0.11235
20:32:44|0.11256
20:32:45|0.11223
20:32:45|0.11223
20:32:46|0.11223
20:32:47|0.11223
20:32:47|0.11251
20:32:48|0.11251
20:32:49|0.11251
20:32:49|0.11248
20:32:50|0.11248
20:32:50|0.11248
20:32:51|0.11248
20:32:51|0.11248
20:32:52|0.11248
20:32:53|0.11248
20:32:54|0.11295
20:32:54|0.11295
20:32:55|0.11295
20:32:55|0.11293
20:32:56|0.11293
20:32:56|0.11293
20:32:57|0.11293
20:32:57|0.11293
20:32:58|0.11293
20:32:59|0.11293
20:32:59|0.11278
20:33:00|0.11278
20:33:00|0.11278
20:33:01|0.11278
20:33:01|0.11278
20:33:02|0.11272
20:33:03|0.11286
20:33:03|0.11286
20:33:03|0.11271
20:33:04|0.11271
20:33:04|0.11271
20:33:05|0.11271
20:33:06|0.11271
20:33:07|0.11271
20:33:07|0.11271
20:33:08|0.11278
20:33:09|0.11278
20:33:09|0.11282
20:33:10|0.11292
20:33:10|0.11292
20:33:11|0.11276
20:33:11|0.11276
20:33:12|0.11276
20:33:12|0.11276
20:33:13|0.11276
20:33:14|0.1128
20:33:14|0.1128
20:33:15|0.1128
20:33:16|0.1128
20:33:17|0.1128
20:33:17|0.11277
20:33:18|0.11277
20:33:18|0.11277
20:33:19|0.11277
20:33:19|0.11277
20:33:20|0.11292
20:33:20|0.11292
20:33:21|0.11292
20:33:22|0.11292
20:33:22|0.11292
20:33:23|0.11292
20:33:24|0.11274
20:33:24|0.11274
20:33:26|0.11274
20:33:26|0.11274
20:33:27|0.11274
20:33:27|0.11274
20:33:29|0.11294
20:33:29|0.11294
20:33:29|0.11294
20:33:30|0.11294
20:33:32|0.1128
20:33:32|0.11273
20:33:33|0.11273
20:33:34|0.11273
20:33:34|0.11286
20:33:35|0.11274
20:33:36|0.11274
20:33:37|0.11274
20:33:38|0.11274
20:33:38|0.11274
20:33:39|0.11274
20:33:40|0.11274
20:33:40|0.11274
20:33:41|0.11274
20:33:42|0.11293
20:33:43|0.11292
20:33:43|0.11292
20:33:44|0.11291
20:33:45|0.11291
20:33:46|0.11291
20:33:46|0.11291
20:33:47|0.11291
20:33:48|0.113
20:33:49|0.11303
20:33:49|0.11303
20:33:50|0.11303
20:33:51|0.11303
20:33:52|0.11303
20:33:52|0.11303
20:33:53|0.11303
20:33:53|0.11303
20:33:54|0.11303
20:33:55|0.11303
20:33:55|0.11304
20:33:56|0.11329
20:33:56|0.11329
20:33:56|0.11329
20:33:57|0.11307
20:33:58|0.11307
20:33:58|0.11307
20:33:59|0.11307
20:33:59|0.11307
20:34:00|0.11307
20:34:00|0.11307
20:34:01|0.11307
20:34:01|0.11307
20:34:02|0.11307
20:34:03|0.11307
20:34:03|0.11307
20:34:04|0.11307
20:34:05|0.11314
20:34:06|0.11328
20:34:07|0.11328
20:34:07|0.11328
20:34:08|0.11329
20:34:09|0.11329
20:34:09|0.11329
20:34:10|0.11329
20:34:11|0.11329
20:34:11|0.11328
20:34:12|0.11328
20:34:13|0.11328
20:34:13|0.11328
20:34:14|0.11313
20:34:15|0.11313
20:34:15|0.11313
20:34:16|0.11313
20:34:16|0.11313
20:34:17|0.11313
20:34:17|0.11313
20:34:18|0.11313
20:34:19|0.11313
20:34:19|0.11313
20:34:20|0.11313
20:34:21|0.11313
20:34:22|0.11313
20:34:23|0.11313
20:34:24|0.11327
20:34:25|0.11327
20:34:26|0.11327
20:34:27|0.11327
20:34:28|0.11327
20:34:29|0.11327
20:34:30|0.11327
20:34:30|0.11327
20:34:31|0.11313
20:34:32|0.11313
20:34:33|0.11313
20:34:34|0.11313
20:34:35|0.11313
20:34:35|0.11313
20:34:36|0.11313
20:34:37|0.11313
20:34:37|0.11313
20:34:38|0.11313
20:34:39|0.11313
20:34:40|0.11313
20:34:40|0.11313
20:34:41|0.11313
20:34:42|0.11313
20:34:43|0.11313
20:34:43|0.11313
20:34:43|0.11313
20:34:44|0.11313
20:34:44|0.11313
20:34:45|0.11313
20:34:46|0.11312
20:34:46|0.11312
20:34:47|0.11312
20:34:47|0.11312
20:34:48|0.11312
20:34:49|0.11312
20:34:50|0.11312
20:34:50|0.11312
20:34:51|0.11312
20:34:52|0.11312
20:34:52|0.11312
20:34:53|0.11312
20:34:53|0.11312
20:34:54|0.11312
20:34:55|0.11312
20:34:55|0.11312
20:34:56|0.11312
20:34:56|0.11312
20:34:57|0.11312
20:34:57|0.11312
20:34:58|0.11312
20:34:59|0.11309
20:35:00|0.11292
20:35:00|0.11292
20:35:01|0.11292
20:35:02|0.11291
20:35:02|0.11291
20:35:03|0.11291
20:35:04|0.11291
20:35:04|0.11291
20:35:05|0.11285
20:35:06|0.11285
20:35:06|0.11286
20:35:06|0.11286
20:35:07|0.11286
20:35:08|0.11286
20:35:08|0.11286
20:35:09|0.11286
20:35:10|0.11286
20:35:10|0.11286
20:35:11|0.11286
20:35:12|0.11286
20:35:13|0.11279
20:35:13|0.11279
20:35:14|0.11279
20:35:14|0.11279
20:35:15|0.11279
20:35:15|0.11279
20:35:15|0.11279
20:35:16|0.11279
20:35:17|0.11279
20:35:17|0.11279
20:35:18|0.11279
20:35:18|0.11279
20:35:19|0.11279
20:35:19|0.11279
20:35:19|0.11279
20:35:20|0.11279
20:35:20|0.11279
20:35:21|0.11279
20:35:22|0.11279
20:35:23|0.11279
20:35:24|0.11278
20:35:25|0.11267
20:35:26|0.11267
20:35:27|0.11267
20:35:27|0.11262
20:35:28|0.11262
20:35:29|0.11262
20:35:30|0.11262
20:35:31|0.11262
20:35:32|0.11262
20:35:32|0.11262
20:35:33|0.11262
20:35:34|0.11262
20:35:34|0.11262
20:35:35|0.11262
20:35:36|0.11262
20:35:36|0.11262
20:35:37|0.11262
20:35:38|0.11262
20:35:39|0.11262
20:35:39|0.11262
20:35:40|0.11262
20:35:41|0.11262
20:35:41|0.11262
20:35:41|0.11262
20:35:42|0.11262
20:35:43|0.11262
20:35:43|0.11262
20:35:44|0.11262
20:35:45|0.11262
20:35:45|0.11262
20:35:46|0.11262
20:35:46|0.11262
20:35:47|0.11262
20:35:48|0.11262
20:35:48|0.11262
20:35:49|0.11262
20:35:50|0.11262
20:35:50|0.11262
20:35:51|0.11262
20:35:51|0.11262
20:35:52|0.11262
20:35:52|0.11262
20:35:53|0.11262
20:35:54|0.11262
20:35:55|0.11248
20:35:55|0.11248
20:35:56|0.11248
20:35:56|0.11248
20:35:56|0.11248
20:35:57|0.11248
20:35:57|0.11248
20:35:58|0.11248
20:35:58|0.11248
20:35:58|0.11248
20:36:00|0.11248
20:36:00|0.11248
20:36:01|0.11248
20:36:01|0.11248
20:36:02|0.11248
20:36:02|0.11248
20:36:03|0.11248
20:36:04|0.11248
20:36:05|0.11248
20:36:05|0.11248
20:36:06|0.11248
20:36:07|0.11262
20:36:08|0.11258
20:36:09|0.11258
20:36:10|0.11258
20:36:11|0.11258
20:36:12|0.11258
20:36:13|0.11246
20:36:13|0.11246
20:36:14|0.11246
20:36:15|0.11266
20:36:16|0.11266
20:36:17|0.11266
20:36:18|0.11266
20:36:18|0.11252
20:36:19|0.11248
20:36:20|0.11248
20:36:21|0.11248
20:36:21|0.11248
20:36:22|0.11248
20:36:23|0.11248
20:36:23|0.11248
20:36:24|0.11248
20:36:24|0.11248
20:36:25|0.11248
20:36:25|0.11248
20:36:26|0.11248
20:36:26|0.11248
20:36:27|0.11264
20:36:27|0.11264
20:36:28|0.11264
20:36:28|0.11264
20:36:29|0.11264
20:36:30|0.11264
20:36:30|0.11264
20:36:31|0.11248
20:36:31|0.11248
20:36:32|0.11248
20:36:33|0.11248
20:36:33|0.11248
20:36:34|0.11248
20:36:35|0.11248
20:36:35|0.11257
20:36:36|0.11257
20:36:36|0.11257
20:36:37|0.11257
20:36:37|0.11257
20:36:38|0.11257
20:36:38|0.11257
20:36:39|0.11257
20:36:40|0.11257
20:36:40|0.11257
20:36:41|0.11247
20:36:41|0.11247
20:36:42|0.11247
20:36:42|0.11247
20:36:42|0.11247
20:36:43|0.11247
20:36:43|0.11247
20:36:44|0.11247
20:36:44|0.11247
20:36:45|0.11247
20:36:46|0.11247
20:36:46|0.11247
20:36:47|0.11247
20:36:48|0.11247
20:36:48|0.11247
20:36:49|0.11247
20:36:49|0.11247
20:36:50|0.1125
20:36:51|0.1125
20:36:51|0.1125
20:36:52|0.1125
20:36:53|0.1125
20:36:53|0.1125
20:36:54|0.1125
20:36:55|0.1125
20:36:55|0.1125
20:36:56|0.1125
20:36:57|0.11236
20:36:57|0.11236
20:36:57|0.11236
20:36:58|0.11236
20:36:58|0.11236
20:36:59|0.11236
20:37:00|0.11236
20:37:00|0.11236
20:37:01|0.11248
20:37:01|0.11248
20:37:02|0.11248
20:37:02|0.11248
20:37:03|0.11248
20:37:03|0.11249
20:37:04|0.11249
20:37:04|0.11249
20:37:04|0.11249
20:37:05|0.11249
20:37:07|0.11264
20:37:07|0.11264
20:37:08|0.11264
20:37:09|0.11264
20:37:10|0.11264
20:37:11|0.11264
20:37:12|0.11264
20:37:13|0.11264
20:37:14|0.11264
20:37:15|0.11266
20:37:15|0.11252
20:37:16|0.11252
20:37:16|0.11252
20:37:17|0.11252
20:37:18|0.11252
20:37:19|0.11252
20:37:19|0.11252
20:37:20|0.11252
20:37:21|0.11252
20:37:22|0.11252
20:37:22|0.11252
20:37:23|0.11252
20:37:24|0.11252
20:37:25|0.11252
20:37:25|0.11252
20:37:26|0.11252
20:37:26|0.11252
20:37:27|0.11252
20:37:28|0.11252
20:37:28|0.11252
20:37:29|0.11265
20:37:30|0.11265
20:37:31|0.11265
20:37:31|0.11265
20:37:32|0.11265
20:37:32|0.11265
20:37:33|0.11265
20:37:34|0.11265
20:37:34|0.11265
20:37:35|0.11265
20:37:36|0.11265
20:37:36|0.11265
20:37:37|0.11265
20:37:38|0.11265
20:37:38|0.11265
20:37:39|0.11265
20:37:39|0.11265
20:37:40|0.11265
20:37:40|0.11265
20:37:41|0.11259
20:37:42|0.11259
20:37:42|0.11259
20:37:43|0.11259
20:37:43|0.11265
20:37:44|0.11265
20:37:44|0.11265
20:37:45|0.11265
20:37:45|0.11265
20:37:46|0.11252
20:37:47|0.11252
20:37:47|0.11252
20:37:48|0.11252
20:37:48|0.11252
20:37:49|0.11252
20:37:50|0.11252
20:37:50|0.11252
20:37:51|0.11252
20:37:51|0.11252
20:37:52|0.11252
20:37:52|0.11252
20:37:53|0.11252
20:37:54|0.11261
20:37:54|0.11261
20:37:55|0.11261
20:37:55|0.11261
20:37:56|0.11261
20:37:56|0.11261
20:37:57|0.11261
20:37:57|0.11261
20:37:58|0.11261
20:37:58|0.11261
20:37:58|0.11261
20:37:59|0.11261
20:37:59|0.11261
20:38:00|0.11261
20:38:01|0.11261
20:38:02|0.11246
20:38:02|0.11246
20:38:03|0.11246
20:38:04|0.11246
20:38:05|0.11246
20:38:05|0.11246
20:38:06|0.11246
20:38:07|0.11246
20:38:07|0.11265
20:38:08|0.11265
20:38:09|0.11265
20:38:10|0.11265
20:38:11|0.11265
20:38:11|0.11265
20:38:12|0.11265
20:38:13|0.11265
20:38:14|0.11265
20:38:14|0.11265
20:38:15|0.11265
20:38:16|0.11265
20:38:17|0.11265
20:38:18|0.11265
20:38:19|0.11265
20:38:19|0.11265
20:38:20|0.11265
20:38:21|0.11265
20:38:21|0.11265
20:38:22|0.11265
20:38:22|0.11265
20:38:23|0.11265
20:38:23|0.11265
20:38:24|0.11254
20:38:25|0.11254
20:38:25|0.11254
20:38:26|0.11254
20:38:26|0.11264
20:38:27|0.11264
20:38:27|0.11264
20:38:28|0.11264
20:38:29|0.11264
20:38:29|0.11244
20:38:30|0.11244
20:38:30|0.11244
20:38:31|0.11244
20:38:31|0.11244
20:38:32|0.11244
20:38:33|0.11244
20:38:33|0.11244
20:38:34|0.11244
20:38:35|0.11244
20:38:35|0.11244
20:38:36|0.11262
20:38:37|0.11262
20:38:37|0.11262
20:38:38|0.11262
20:38:38|0.11262
20:38:39|0.11262
20:38:39|0.11262
20:38:40|0.11262
20:38:41|0.11262
20:38:41|0.11262
20:38:42|0.11262
20:38:42|0.11262
20:38:42|0.11262
20:38:43|0.11262
20:38:43|0.11262
20:38:44|0.11262
20:38:45|0.11262
20:38:45|0.11262
20:38:45|0.11262
20:38:46|0.11262
20:38:47|0.11262
20:38:47|0.11262
20:38:48|0.11262
20:38:49|0.11262
20:38:49|0.11262
20:38:50|0.11262
20:38:51|0.11262
20:38:52|0.11262
20:38:52|0.11262
20:38:53|0.11262
20:38:54|0.11262
20:38:55|0.11262
20:38:55|0.11262
20:38:56|0.11262
20:38:56|0.11262
20:38:57|0.11261
20:38:57|0.11261
20:38:58|0.11261
20:38:58|0.11261
20:38:59|0.11261
20:38:59|0.11261
20:39:00|0.11261
20:39:00|0.1124
20:39:01|0.1124
20:39:02|0.1124
20:39:02|0.1124
20:39:03|0.1124
20:39:04|0.1124
20:39:04|0.1124
20:39:05|0.1124
20:39:06|0.1124
20:39:06|0.1124
20:39:07|0.1124
20:39:08|0.11252
20:39:09|0.11252
20:39:09|0.11252
20:39:10|0.11252
20:39:11|0.11252
20:39:12|0.11238
20:39:13|0.11238
20:39:14|0.11238
20:39:15|0.11238
20:39:15|0.11238
20:39:16|0.11231
20:39:17|0.11245
20:39:18|0.11245
20:39:19|0.11245
20:39:20|0.11245
20:39:21|0.11245
20:39:21|0.11245
20:39:22|0.11245
20:39:23|0.11245
20:39:24|0.11245
20:39:24|0.11245
20:39:24|0.11245
20:39:25|0.11245
20:39:25|0.11245
20:39:26|0.11246
20:39:26|0.11246
20:39:27|0.11231
20:39:28|0.11231
20:39:28|0.11231
20:39:29|0.11231
20:39:30|0.11231
20:39:30|0.11231
20:39:31|0.11231
20:39:32|0.11231
20:39:32|0.11231
20:39:33|0.11231
20:39:34|0.11231
20:39:34|0.11245
20:39:35|0.11245
20:39:36|0.11231
20:39:37|0.11231
20:39:37|0.11243
20:39:38|0.11243
20:39:38|0.11243
20:39:39|0.11243
20:39:39|0.11243
20:39:40|0.11243
20:39:41|0.11243
20:39:41|0.11245
20:39:42|0.11245
20:39:43|0.11245
20:39:43|0.11245
20:39:44|0.11245
20:39:44|0.11245
20:39:45|0.11245
20:39:46|0.11245
20:39:47|0.11245
20:39:47|0.11245
20:39:48|0.11245
20:39:49|0.11245
20:39:50|0.11245
20:39:50|0.11245
20:39:51|0.11245
20:39:51|0.11245
20:39:52|0.11245
20:39:53|0.11245
20:39:54|0.11245
20:39:54|0.11245
20:39:55|0.11245
20:39:55|0.11245
20:39:56|0.11245
20:39:57|0.11245
20:39:57|0.11245
20:39:58|0.11245
20:39:58|0.11245
20:39:59|0.11245
20:39:59|0.11245
20:40:00|0.11245
20:40:00|0.11245
20:40:01|0.11245
20:40:02|0.11245
20:40:03|0.11245
20:40:03|0.11246
20:40:04|0.11246
20:40:04|0.11246
20:40:05|0.11246
20:40:05|0.11246
20:40:06|0.11246
20:40:06|0.11246
20:40:07|0.11246
20:40:07|0.11246
20:40:08|0.11246
20:40:09|0.11246
20:40:10|0.11246
20:40:10|0.11246
20:40:12|0.11246
20:40:13|0.11247
20:40:14|0.11247
20:40:15|0.11247
20:40:15|0.11247
20:40:16|0.11247
20:40:17|0.11247
20:40:18|0.11247
20:40:18|0.11247
20:40:19|0.11247
20:40:20|0.11247
20:40:20|0.11247
20:40:21|0.11247
20:40:21|0.11247
20:40:22|0.11247
20:40:23|0.11247
20:40:24|0.11247
20:40:24|0.11247
20:40:25|0.11247
20:40:25|0.11247
20:40:26|0.11247
20:40:27|0.11247
20:40:27|0.11247
20:40:28|0.11245
20:40:28|0.11245
20:40:29|0.11245
20:40:29|0.11245
20:40:30|0.11245
20:40:30|0.11245
20:40:31|0.11245
20:40:31|0.11245
20:40:32|0.11245
20:40:33|0.11245
20:40:33|0.11245
20:40:33|0.11245
20:40:34|0.11245
20:40:35|0.11245
20:40:35|0.11262
20:40:35|0.11262
20:40:36|0.11262
20:40:37|0.11262
20:40:37|0.11262
20:40:38|0.11245
20:40:38|0.11245
20:40:38|0.11245
20:40:39|0.11245
20:40:39|0.11245
20:40:40|0.11245
20:40:41|0.11245
20:40:41|0.11261
20:40:42|0.11261
20:40:43|0.11245
20:40:43|0.11245
20:40:44|0.11245
20:40:45|0.11245
20:40:45|0.11245
20:40:46|0.11245
20:40:46|0.11245
20:40:47|0.11245
20:40:47|0.11262
20:40:48|0.11262
20:40:48|0.11262
20:40:48|0.11265
20:40:49|0.11265
20:40:50|0.11265
20:40:50|0.11265
20:40:51|0.11265
20:40:51|0.11265
20:40:52|0.11265
20:40:52|0.11265
20:40:53|0.11265
20:40:53|0.11265
20:40:54|0.11265
20:40:54|0.11277
20:40:55|0.11277
20:40:55|0.11277
20:40:56|0.11252
20:40:56|0.11252
20:40:57|0.11252
20:40:57|0.11275
20:40:58|0.11275
20:40:59|0.11281
20:40:59|0.1128
20:41:00|0.1128
20:41:00|0.11285
20:41:01|0.11285
20:41:01|0.11285
20:41:02|0.11283
20:41:03|0.11292
20:41:03|0.11292
20:41:04|0.11286
20:41:04|0.11286
20:41:05|0.11286
20:41:05|0.11286
20:41:06|0.11286
20:41:07|0.11292
20:41:07|0.11292
20:41:08|0.11294
20:41:09|0.11292
20:41:10|0.11292
20:41:11|0.11292
20:41:11|0.11293
20:41:12|0.11293
20:41:13|0.1129
20:41:13|0.1129
20:41:14|0.11291
20:41:16|0.11291
20:41:16|0.11291
20:41:17|0.11291
20:41:18|0.11288
20:41:19|0.11288
20:41:19|0.11288
20:41:21|0.11288
20:41:21|0.11288
20:41:22|0.11288
20:41:22|0.11288
20:41:23|0.11288
20:41:24|0.11288
20:41:25|0.11262
20:41:25|0.11262
20:41:26|0.11262
20:41:27|0.11262
20:41:27|0.11262
20:41:28|0.11262
20:41:29|0.11262
20:41:30|0.11262
20:41:30|0.11262
20:41:31|0.11262
20:41:32|0.11262
20:41:32|0.1126
20:41:33|0.1126
20:41:33|0.1126
20:41:34|0.1126
20:41:35|0.1125
20:41:35|0.1125
20:41:36|0.1125
20:41:36|0.1125
20:41:37|0.11287
20:41:37|0.11287
20:41:38|0.11287
20:41:39|0.11287
20:41:40|0.11287
20:41:40|0.11287
20:41:41|0.11287
20:41:41|0.11287
20:41:42|0.11287
20:41:43|0.11287
20:41:43|0.11285
20:41:44|0.11285
20:41:44|0.11285
20:41:45|0.11285
20:41:46|0.11285
20:41:46|0.11285
20:41:47|0.11285
20:41:48|0.11285
20:41:49|0.11285
20:41:50|0.11285
20:41:50|0.11285
20:41:51|0.11285
20:41:51|0.11285
20:41:52|0.11285
20:41:52|0.11285
20:41:53|0.11285
20:41:53|0.11285
20:41:54|0.11285
20:41:54|0.11285
20:41:55|0.11285
20:41:56|0.11285
20:41:57|0.11285
20:41:58|0.11285
20:41:59|0.11285
20:41:59|0.11285
20:42:00|0.11285
20:42:01|0.11266
20:42:01|0.11266
20:42:02|0.11266
20:42:02|0.11266
20:42:03|0.11266
20:42:04|0.11266
20:42:05|0.11266
20:42:05|0.11266
20:42:07|0.11262
20:42:07|0.11262
20:42:08|0.11262
20:42:09|0.11262
20:42:10|0.11262
20:42:11|0.11262
20:42:11|0.11262
20:42:13|0.11262
20:42:13|0.11262
20:42:14|0.11262
20:42:15|0.11262
20:42:15|0.11262
20:42:16|0.11262
20:42:17|0.11262
20:42:17|0.11262
20:42:17|0.11262
20:42:18|0.11262
20:42:19|0.11262
20:42:20|0.11262
20:42:21|0.11262
20:42:22|0.11262
20:42:23|0.11262
20:42:24|0.11264
20:42:24|0.11264
20:42:25|0.11264
20:42:26|0.11264
20:42:26|0.11264
20:42:27|0.11264
20:42:28|0.11264
20:42:28|0.11264
20:42:28|0.11264
20:42:29|0.11264
20:42:29|0.11264
20:42:30|0.11266
20:42:31|0.11266
20:42:31|0.11266
20:42:32|0.11266
20:42:32|0.11266
20:42:32|0.11264
20:42:33|0.11264
20:42:34|0.11264
20:42:35|0.11264
20:42:36|0.11264
20:42:36|0.11264
20:42:37|0.11264
20:42:38|0.11264
20:42:38|0.11264
20:42:39|0.11264
20:42:39|0.11264
20:42:40|0.11264
20:42:40|0.11264
20:42:41|0.11264
20:42:42|0.11264
20:42:42|0.11264
20:42:43|0.11264
20:42:43|0.11264
20:42:44|0.11264
20:42:44|0.11264
20:42:45|0.11264
20:42:45|0.11264
20:42:46|0.11264
20:42:46|0.11264
20:42:46|0.11264
20:42:48|0.11264
20:42:48|0.11264
20:42:49|0.11264
20:42:49|0.11264
20:42:50|0.11264
20:42:50|0.11264
20:42:51|0.11264
20:42:51|0.11259
20:42:52|0.11255
20:42:52|0.11255
20:42:53|0.11255
20:42:54|0.1125
20:42:54|0.1125
20:42:55|0.1125
20:42:55|0.1125
20:42:56|0.1125
20:42:56|0.1125
20:42:57|0.1125
20:42:57|0.1125
20:42:58|0.1125
20:42:59|0.1125
20:43:00|0.1125
20:43:01|0.11241
20:43:01|0.11241
20:43:02|0.11241
20:43:03|0.11241
20:43:04|0.11241
20:43:05|0.11259
20:43:05|0.11259
20:43:06|0.11259
20:43:07|0.11259
20:43:07|0.11259
20:43:08|0.11259
20:43:09|0.11259
20:43:09|0.11259
20:43:10|0.11259
20:43:11|0.11261
20:43:12|0.11261
20:43:12|0.1126
20:43:13|0.1126
20:43:14|0.11262
20:43:15|0.11262
20:43:15|0.11262
20:43:16|0.11262
20:43:16|0.11262
20:43:16|0.11262
20:43:17|0.11262
20:43:17|0.11262
20:43:18|0.11262
20:43:19|0.11262
20:43:19|0.11262
20:43:20|0.11262
20:43:21|0.11262
20:43:21|0.11262
20:43:22|0.11262
20:43:23|0.11262
20:43:23|0.11262
20:43:24|0.11262
20:43:25|0.11262
20:43:25|0.11262
20:43:26|0.11262
20:43:26|0.11262
20:43:26|0.11262
20:43:27|0.11262
20:43:27|0.11262
20:43:28|0.11262
20:43:29|0.11262
20:43:29|0.11262
20:43:30|0.11262
20:43:31|0.11276
20:43:32|0.11276
20:43:33|0.11276
20:43:33|0.11276
20:43:34|0.11276
20:43:34|0.11276
20:43:35|0.11276
20:43:36|0.11276
20:43:36|0.11276
20:43:37|0.11269
20:43:37|0.11269
20:43:37|0.11269
20:43:38|0.11269
20:43:39|0.11269
20:43:39|0.11269
20:43:40|0.11269
20:43:40|0.11269
20:43:41|0.11269
20:43:41|0.11269
20:43:42|0.11269
20:43:42|0.11269
20:43:43|0.11269
20:43:44|0.11269
20:43:44|0.11269
20:43:45|0.11269
20:43:45|0.11284
20:43:46|0.11284
20:43:46|0.11284
20:43:47|0.11284
20:43:47|0.11284
20:43:47|0.11284
20:43:48|0.11284
20:43:48|0.11284
20:43:49|0.11284
20:43:50|0.11284
20:43:50|0.11284
20:43:51|0.11284
20:43:51|0.11284
20:43:52|0.11284
20:43:52|0.11284
20:43:53|0.11284
20:43:54|0.11284
20:43:54|0.11284
20:43:55|0.11284
20:43:55|0.11284
20:43:56|0.11284
20:43:57|0.11284
20:43:57|0.11284
20:43:58|0.11284
20:43:59|0.11284
20:44:00|0.11284
20:44:01|0.11284
20:44:03|0.11284
20:44:03|0.11284
20:44:04|0.11284
20:44:04|0.11284
20:44:06|0.11284
20:44:06|0.11284
20:44:07|0.11284
20:44:08|0.11284
20:44:08|0.11284
20:44:09|0.11284
20:44:09|0.11284
20:44:11|0.11284
20:44:11|0.11284
20:44:12|0.11284
20:44:13|0.11261
20:44:13|0.11261
20:44:14|0.11261
20:44:14|0.11261
20:44:14|0.11261
20:44:15|0.11261
20:44:15|0.11261
20:44:16|0.11261
20:44:17|0.11261
20:44:18|0.11261
20:44:19|0.11261
20:44:19|0.11261
20:44:20|0.11261
20:44:20|0.11261
20:44:21|0.11261
20:44:22|0.11261
20:44:23|0.11261
20:44:23|0.11261
20:44:24|0.11261
20:44:24|0.11261
20:44:25|0.11261
20:44:25|0.11261
20:44:26|0.11261
20:44:26|0.11261
20:44:27|0.11261
20:44:27|0.11252
20:44:28|0.11252
20:44:29|0.11252
20:44:30|0.11252
20:44:30|0.11252
20:44:31|0.11252
20:44:31|0.11252
20:44:32|0.11252
20:44:32|0.11252
20:44:33|0.11252
20:44:33|0.11252
20:44:34|0.11252
20:44:34|0.11252
20:44:35|0.11252
20:44:36|0.11252
20:44:37|0.11252
20:44:37|0.11252
20:44:38|0.11252
20:44:38|0.11252
20:44:39|0.11252
20:44:40|0.11252
20:44:40|0.11252
20:44:41|0.11252
20:44:41|0.11252
20:44:42|0.11252
20:44:42|0.11252
20:44:43|0.11252
20:44:43|0.11252
20:44:44|0.11252
20:44:45|0.11252
20:44:45|0.11252
20:44:46|0.11252
20:44:47|0.11252
20:44:47|0.11267
20:44:48|0.11267
20:44:48|0.11267
20:44:49|0.11267
20:44:50|0.11267
20:44:50|0.11267
20:44:51|0.11267
20:44:52|0.11267
20:44:52|0.11267
20:44:53|0.11267
20:44:54|0.11267
20:44:55|0.11267
20:44:55|0.11267
20:44:55|0.11267
20:44:56|0.11267
20:44:56|0.11267
20:44:57|0.11267
20:44:58|0.11267
20:44:58|0.11267
20:44:59|0.11267
20:44:59|0.11267
20:45:00|0.11267
20:45:00|0.11267
20:45:01|0.11267
20:45:03|0.11267
20:45:04|0.11267
20:45:04|0.11267
20:45:06|0.11267
20:45:06|0.11267
20:45:08|0.11267
20:45:08|0.11267
20:45:09|0.11267
20:45:09|0.11267
20:45:10|0.11267
20:45:11|0.11267
20:45:12|0.11267
20:45:13|0.11267
20:45:13|0.11267
20:45:14|0.11267
20:45:15|0.1127
20:45:15|0.11273
20:45:16|0.11273
20:45:17|0.11276
20:45:18|0.11276
20:45:18|0.11276
20:45:19|0.11275
20:45:19|0.11275
20:45:20|0.11275
20:45:20|0.11275
20:45:21|0.11275
20:45:21|0.1129
20:45:22|0.1129
20:45:22|0.1129
20:45:23|0.1129
20:45:23|0.1129
20:45:24|0.1129
20:45:24|0.1129
20:45:24|0.1129
20:45:25|0.1129
20:45:25|0.1129
20:45:26|0.1129
20:45:26|0.1129
20:45:27|0.1129
20:45:27|0.1129
20:45:28|0.1129
20:45:28|0.1129
20:45:29|0.1129
20:45:29|0.1129
20:45:30|0.1129
20:45:30|0.1129
20:45:31|0.11281
20:45:31|0.11281
20:45:31|0.11281
20:45:32|0.11281
20:45:33|0.11281
20:45:33|0.11281
20:45:34|0.11281
20:45:34|0.11281
20:45:35|0.11281
20:45:36|0.11281
20:45:36|0.11281
20:45:37|0.11281
20:45:37|0.11281
20:45:38|0.11281
20:45:38|0.11294
20:45:39|0.11294
20:45:39|0.11294
20:45:40|0.11294
20:45:40|0.11294
20:45:40|0.11294
20:45:41|0.11294
20:45:41|0.11294
20:45:42|0.11294
20:45:42|0.11294
20:45:43|0.11294
20:45:44|0.11294
20:45:44|0.11294
20:45:45|0.11294
20:45:45|0.11294
20:45:46|0.11294
20:45:46|0.11294
20:45:47|0.11294
20:45:47|0.11294
20:45:48|0.11294
20:45:48|0.11294
20:45:49|0.11294
20:45:49|0.11294
20:45:50|0.11294
20:45:50|0.11294
20:45:50|0.11294
20:45:51|0.11294
20:45:51|0.11294
20:45:52|0.11294
20:45:52|0.1129
20:45:52|0.1129
20:45:53|0.1129
20:45:53|0.1129
20:45:54|0.1129
20:45:54|0.1129
20:45:55|0.11293
20:45:55|0.11293
20:45:56|0.11293
20:45:56|0.11293
20:45:57|0.11293
20:45:57|0.11293
20:45:58|0.11293
20:45:58|0.11293
20:45:59|0.11293
20:45:59|0.11293
20:46:00|0.11293
20:46:00|0.11293
20:46:01|0.11293
20:46:02|0.11294
20:46:03|0.11294
20:46:05|0.11294
20:46:06|0.11294
20:46:07|0.11294
20:46:07|0.11294
20:46:08|0.11294
20:46:09|0.11294
20:46:09|0.11294
20:46:10|0.11294
20:46:11|0.11294
20:46:11|0.11294
20:46:12|0.11294
20:46:12|0.11294
20:46:13|0.11294
20:46:14|0.11294
20:46:14|0.11294
20:46:15|0.11294
20:46:16|0.11294
20:46:17|0.11294
20:46:18|0.11292
20:46:18|0.11292
20:46:19|0.11292
20:46:20|0.11292
20:46:20|0.11292
20:46:21|0.11292
20:46:22|0.11292
20:46:23|0.11292
20:46:23|0.11292
20:46:24|0.11292
20:46:24|0.11292
20:46:25|0.11292
20:46:25|0.11292
20:46:26|0.11292
20:46:26|0.11292
20:46:27|0.11292
20:46:28|0.11292
20:46:29|0.11292
20:46:29|0.11292
20:46:30|0.11292
20:46:30|0.11292
20:46:31|0.11292
20:46:32|0.11292
20:46:32|0.11292
20:46:33|0.11292
20:46:33|0.11292
20:46:34|0.11292
20:46:35|0.11292
20:46:36|0.11292
20:46:36|0.11292
20:46:37|0.11292
20:46:37|0.11292
20:46:38|0.11292
20:46:39|0.11292
20:46:39|0.11292
20:46:39|0.11292
20:46:40|0.11292
20:46:41|0.11292
20:46:42|0.11294
20:46:42|0.11294
20:46:43|0.11294
20:46:43|0.11294
20:46:44|0.11294
20:46:44|0.11294
20:46:45|0.11294
20:46:46|0.11294
20:46:46|0.11294
20:46:47|0.11294
20:46:47|0.11294
20:46:47|0.11294
20:46:48|0.11294
20:46:48|0.11294
20:46:49|0.11294
20:46:49|0.11294
20:46:49|0.11294
20:46:50|0.11294
20:46:51|0.11294
20:46:51|0.11294
20:46:52|0.11294
20:46:53|0.11294
20:46:53|0.11294
20:46:54|0.11294
20:46:55|0.11295
20:46:55|0.11295
20:46:56|0.11295
20:46:56|0.11295
20:46:57|0.11295
20:46:57|0.11295
20:46:58|0.11295
20:46:58|0.11295
20:46:59|0.11295
20:46:59|0.11295
20:47:00|0.11295
20:47:00|0.11295
20:47:01|0.11295
20:47:01|0.11295
20:47:02|0.11295
20:47:03|0.11295
20:47:04|0.11295
20:47:05|0.11292
20:47:06|0.11292
20:47:07|0.11292
20:47:08|0.11292
20:47:09|0.11292
20:47:09|0.11292
20:47:10|0.11292
20:47:11|0.11292
20:47:12|0.11292
20:47:13|0.11292
20:47:13|0.11292
20:47:14|0.11292
20:47:14|0.11292
20:47:15|0.11292
20:47:16|0.11292
20:47:16|0.11292
20:47:17|0.11292
20:47:18|0.11292
20:47:18|0.11301
20:47:19|0.11301
20:47:20|0.11301
20:47:20|0.11301
20:47:21|0.11301
20:47:21|0.11301
20:47:22|0.11301
20:47:23|0.1129
20:47:24|0.1129
20:47:24|0.1129
20:47:25|0.1129
20:47:25|0.1129
20:47:26|0.11292
20:47:26|0.11292
20:47:27|0.11292
20:47:27|0.11292
20:47:28|0.11292
20:47:29|0.11292
20:47:29|0.11292
20:47:29|0.11292
20:47:30|0.11292
20:47:30|0.11292
20:47:31|0.11292
20:47:31|0.11292
20:47:32|0.11292
20:47:32|0.11292
20:47:33|0.11292
20:47:33|0.11292
20:47:34|0.11292
20:47:35|0.11292
20:47:35|0.11292
20:47:36|0.11292
20:47:37|0.11292
20:47:37|0.11299
20:47:38|0.11299
20:47:38|0.11299
20:47:39|0.11299
20:47:40|0.11299
20:47:40|0.11299
20:47:41|0.11299
20:47:41|0.11299
20:47:42|0.11298
20:47:42|0.11298
20:47:43|0.11298
20:47:43|0.11298
20:47:44|0.11298
20:47:45|0.11298
20:47:46|0.11298
20:47:47|0.11298
20:47:47|0.11298
20:47:47|0.11298
20:47:48|0.11298
20:47:49|0.11298
20:47:49|0.11298
20:47:50|0.11298
20:47:51|0.11298
20:47:51|0.11298
20:47:51|0.11298
20:47:52|0.11298
20:47:52|0.11298
20:47:53|0.11298
20:47:54|0.11298
20:47:54|0.11298
20:47:55|0.11298
20:47:56|0.11298
20:47:56|0.11298
20:47:56|0.11298
20:47:57|0.11298
20:47:58|0.11298
20:47:59|0.11298
20:47:59|0.11298
20:47:59|0.11298
20:48:00|0.11298
20:48:00|0.11298
20:48:01|0.11292
20:48:01|0.11292
20:48:02|0.11292
20:48:03|0.11292
20:48:03|0.11306
20:48:04|0.11306
20:48:05|0.11306
20:48:06|0.11306
20:48:07|0.11306
20:48:07|0.11306
20:48:08|0.11306
20:48:09|0.11306
20:48:10|0.11306
20:48:10|0.11306
20:48:11|0.11306
20:48:12|0.11306
20:48:13|0.11292
20:48:13|0.11292
20:48:14|0.11292
20:48:15|0.11292
20:48:16|0.11292
20:48:16|0.11292
20:48:17|0.11292
20:48:18|0.11292
20:48:18|0.11292
20:48:19|0.11298
20:48:19|0.11298
20:48:20|0.11298
20:48:21|0.11298
20:48:22|0.11298
20:48:23|0.11298
20:48:23|0.11298
20:48:24|0.11298
20:48:25|0.11298
20:48:26|0.11298
20:48:26|0.11298
20:48:27|0.11298
20:48:28|0.11298
20:48:29|0.11298
20:48:29|0.11298
20:48:30|0.11285
20:48:30|0.11285
20:48:31|0.11285
20:48:31|0.11285
20:48:32|0.11285
20:48:33|0.11285
20:48:33|0.11285
20:48:34|0.11285
20:48:35|0.11285
20:48:35|0.11285
20:48:36|0.11285
20:48:36|0.11285
20:48:37|0.11285
20:48:37|0.11285
20:48:38|0.11285
20:48:40|0.11285
20:48:40|0.11285
20:48:41|0.11285
20:48:41|0.11285
20:48:42|0.11285
20:48:42|0.11285
20:48:43|0.11285
20:48:43|0.11285
20:48:44|0.11285
20:48:44|0.11285
20:48:45|0.11285
20:48:46|0.11285
20:48:47|0.11285
20:48:48|0.11285
20:48:48|0.11285
20:48:49|0.11285
20:48:49|0.11285
20:48:50|0.11285
20:48:51|0.11285
20:48:51|0.11285
20:48:52|0.11285
20:48:52|0.11285
20:48:53|0.11285
20:48:53|0.11285
20:48:54|0.11285
20:48:55|0.11285
20:48:55|0.11285
20:48:56|0.11285
20:48:56|0.11285
20:48:57|0.11285
20:48:57|0.11285
20:48:58|0.11285
20:48:59|0.11285
20:48:59|0.11285
20:49:00|0.11285
20:49:00|0.11285
20:49:01|0.11285
20:49:01|0.11285
20:49:02|0.11285
20:49:02|0.11285
20:49:03|0.11285
20:49:04|0.11285
20:49:05|0.11285
20:49:06|0.11285
20:49:07|0.11285
20:49:08|0.11285
20:49:09|0.11285
20:49:10|0.11285
20:49:11|0.11285
20:49:11|0.11285
20:49:12|0.11285
20:49:13|0.11285
20:49:14|0.11285
20:49:15|0.11285
20:49:15|0.11285
20:49:16|0.11285
20:49:17|0.11285
20:49:17|0.11285
20:49:18|0.11285
20:49:18|0.11285
20:49:19|0.11285
20:49:19|0.11285
20:49:20|0.11285
20:49:20|0.11285
20:49:21|0.11285
20:49:21|0.11285
20:49:22|0.11285
20:49:22|0.11285
20:49:23|0.11285
20:49:24|0.11285
20:49:25|0.11285
20:49:25|0.11285
20:49:26|0.11285
20:49:27|0.11285
20:49:27|0.11285
20:49:28|0.11285
20:49:29|0.11285
20:49:29|0.11285
20:49:30|0.11285
20:49:30|0.11285
20:49:31|0.11285
20:49:32|0.11285
20:49:32|0.11285
20:49:33|0.11285
20:49:34|0.11285
20:49:35|0.11285
20:49:35|0.11285
20:49:35|0.11285
20:49:36|0.11285
20:49:37|0.11285
20:49:37|0.11285
20:49:38|0.11285
20:49:39|0.11285
20:49:40|0.11285
20:49:40|0.11285
20:49:42|0.11285
20:49:42|0.11285
20:49:43|0.11285
20:49:44|0.11285
20:49:45|0.11285
20:49:45|0.11285
20:49:46|0.11285
20:49:47|0.11285
20:49:47|0.11285
20:49:48|0.11285
20:49:49|0.11285
20:49:49|0.11285
20:49:50|0.11285
20:49:51|0.11285
20:49:51|0.11285
20:49:52|0.11285
20:49:53|0.11285
20:49:54|0.11285
20:49:54|0.11285
20:49:55|0.11285
20:49:55|0.11285
20:49:56|0.11285
20:49:56|0.11297
20:49:57|0.11297
20:49:57|0.11297
20:49:58|0.11297
20:49:59|0.11297
20:50:00|0.11297
20:50:01|0.11297
20:50:01|0.11297
20:50:02|0.11297
20:50:03|0.11285
20:50:04|0.11285
20:50:05|0.11285
20:50:06|0.11294
20:50:07|0.11297
20:50:08|0.11297
20:50:09|0.11289
20:50:09|0.11297
20:50:10|0.11297
20:50:10|0.11297
20:50:11|0.11297
20:50:12|0.11297
20:50:12|0.11297
20:50:13|0.11302
20:50:13|0.11302
20:50:14|0.11302
20:50:15|0.11302
20:50:15|0.11302
20:50:16|0.11302
20:50:16|0.11302
20:50:17|0.11302
20:50:17|0.11302
20:50:18|0.11302
20:50:18|0.11302
20:50:19|0.11297
20:50:19|0.11302
20:50:19|0.11302
20:50:20|0.11302
20:50:20|0.11302
20:50:21|0.11275
20:50:22|0.11275
20:50:22|0.11275
20:50:23|0.11275
20:50:23|0.11275
20:50:24|0.11275
20:50:25|0.11275
20:50:25|0.11297
20:50:25|0.11297
20:50:26|0.11297
20:50:27|0.11297
20:50:27|0.11297
20:50:28|0.11297
20:50:28|0.11297
20:50:29|0.11297
20:50:29|0.11297
20:50:29|0.11297
20:50:30|0.11297
20:50:30|0.11297
20:50:30|0.11297
20:50:31|0.11297
20:50:32|0.11297
20:50:32|0.11297
20:50:33|0.11297
20:50:33|0.11297
20:50:34|0.11298
20:50:34|0.11298
20:50:35|0.11298
20:50:36|0.11298
20:50:36|0.11298
20:50:36|0.11298
20:50:37|0.11298
20:50:37|0.11298
20:50:38|0.11298
20:50:38|0.11298
20:50:39|0.11298
20:50:40|0.11298
20:50:41|0.11298
20:50:41|0.11298
20:50:42|0.11298
20:50:43|0.11297
20:50:43|0.11277
20:50:44|0.11277
20:50:45|0.11277
20:50:45|0.11277
20:50:46|0.11277
20:50:46|0.11277
20:50:47|0.11277
20:50:47|0.11277
20:50:47|0.11277
20:50:48|0.11277
20:50:49|0.11277
20:50:49|0.11277
20:50:50|0.11277
20:50:50|0.11277
20:50:51|0.11298
20:50:52|0.11298
20:50:52|0.11298
20:50:53|0.11298
20:50:53|0.11298
20:50:54|0.11282
20:50:54|0.11282
20:50:55|0.11282
20:50:55|0.11282
20:50:56|0.11282
20:50:56|0.11282
20:50:57|0.11282
20:50:57|0.11282
20:50:57|0.11282
20:50:58|0.11282
20:50:59|0.11282
20:50:59|0.11282
20:50:59|0.11282
20:51:00|0.11282
20:51:00|0.11282
20:51:01|0.11282
20:51:03|0.11282
20:51:04|0.11282
20:51:05|0.11282
20:51:06|0.11282
20:51:06|0.11283
20:51:07|0.11283
20:51:07|0.11283
20:51:08|0.11283
20:51:09|0.11283
20:51:09|0.11283
20:51:10|0.11283
20:51:10|0.11283
20:51:11|0.11283
20:51:11|0.11283
20:51:12|0.11283
20:51:13|0.11283
20:51:14|0.11283
20:51:14|0.11283
20:51:15|0.11283
20:51:15|0.11283
20:51:16|0.11283
20:51:17|0.11283
20:51:17|0.11283
20:51:18|0.11283
20:51:19|0.11283
20:51:19|0.11283
20:51:20|0.11283
20:51:21|0.11283
20:51:22|0.11283
20:51:22|0.11283
20:51:23|0.11283
20:51:24|0.11298
20:51:25|0.11298
20:51:26|0.11298
20:51:27|0.11298
20:51:27|0.11298
20:51:28|0.11298
20:51:29|0.11298
20:51:29|0.11298
20:51:30|0.11298
20:51:31|0.11298
20:51:31|0.11298
20:51:32|0.11298
20:51:33|0.11298
20:51:33|0.11298
20:51:34|0.11298
20:51:34|0.11298
20:51:35|0.11298
20:51:36|0.11298
20:51:36|0.11298
20:51:37|0.11298
20:51:37|0.11298
20:51:38|0.11298
20:51:39|0.11298
20:51:40|0.11298
20:51:40|0.11298
20:51:42|0.11298
20:51:42|0.11298
20:51:43|0.11298
20:51:44|0.11298
20:51:44|0.11298
20:51:45|0.11298
20:51:46|0.11298
20:51:47|0.11298
20:51:47|0.11298
20:51:48|0.11298
20:51:49|0.11298
20:51:49|0.11298
20:51:50|0.11298
20:51:51|0.11306
20:51:51|0.11306
20:51:52|0.11306
20:51:53|0.11306
20:51:53|0.11306
20:51:54|0.11306
20:51:54|0.11306
20:51:55|0.11306
20:51:55|0.11306
20:51:56|0.11306
20:51:56|0.11306
20:51:57|0.11306
20:51:57|0.1131
20:51:57|0.1131
20:51:58|0.1131
20:51:59|0.1131
20:52:00|0.1131
20:52:00|0.1131
20:52:01|0.1131
20:52:02|0.1131
20:52:03|0.1131
20:52:04|0.1131
20:52:04|0.1131
20:52:05|0.1131
20:52:06|0.1131
20:52:06|0.1131
20:52:07|0.1131
20:52:08|0.1131
20:52:09|0.1131
20:52:09|0.1131
20:52:10|0.1131
20:52:11|0.1131
20:52:11|0.1131
20:52:12|0.1131
20:52:13|0.1131
20:52:14|0.1131
20:52:15|0.1131
20:52:16|0.1131
20:52:17|0.1131
20:52:18|0.1131
20:52:18|0.1131
20:52:19|0.1131
20:52:20|0.1131
20:52:21|0.1131
20:52:21|0.1131
20:52:22|0.1131
20:52:23|0.1131
20:52:24|0.1131
20:52:25|0.1131
20:52:26|0.1131
20:52:26|0.1131
20:52:27|0.1131
20:52:28|0.1131
20:52:29|0.1131
20:52:29|0.1131
20:52:30|0.1131
20:52:31|0.1131
20:52:32|0.11294
20:52:32|0.11309
20:52:33|0.11309
20:52:34|0.11309
20:52:35|0.11309
20:52:35|0.11309
20:52:36|0.11309
20:52:36|0.11309
20:52:37|0.11309
20:52:37|0.11309
20:52:38|0.11309
20:52:38|0.11309
20:52:39|0.11309
20:52:39|0.11309
20:52:40|0.11289
20:52:40|0.11289
20:52:41|0.11289
20:52:42|0.11289
20:52:42|0.11289
20:52:43|0.11289
20:52:44|0.11289
20:52:44|0.11289
20:52:44|0.11289
20:52:45|0.11284
20:52:46|0.11284
20:52:47|0.11284
20:52:47|0.11284
20:52:48|0.11284
20:52:48|0.11284
20:52:49|0.11284
20:52:50|0.11284
20:52:50|0.11284
20:52:51|0.11284
20:52:52|0.11284
20:52:52|0.11284
20:52:53|0.11284
20:52:54|0.11284
20:52:55|0.11289
20:52:55|0.11289
20:52:56|0.11289
20:52:56|0.11289
20:52:57|0.11289
20:52:57|0.11293
20:52:58|0.11293
20:52:59|0.11293
20:52:59|0.11293
20:52:59|0.11293
20:53:00|0.11293
20:53:01|0.11293
20:53:01|0.11293
20:53:02|0.11293
20:53:02|0.11293
20:53:03|0.11293
20:53:04|0.11286
20:53:05|0.11286
20:53:05|0.11286
20:53:06|0.11293
20:53:07|0.11293