14:21:41|5.079
14:21:42|5.08
14:21:43|5.08
14:21:43|5.08
14:21:44|5.08
14:21:45|5.08
14:21:46|5.08
14:21:47|5.087
14:21:48|5.083
14:21:49|5.082
14:21:50|5.08
14:21:51|5.08
14:21:52|5.08
14:21:53|5.08
14:21:54|5.08
14:21:55|5.083
14:21:55|5.073
14:21:57|5.071
14:21:58|5.074
14:21:59|5.074
14:22:00|5.078
14:22:01|5.078
14:22:02|5.074
14:22:03|5.074
14:22:03|5.08
14:22:04|5.081
14:22:05|5.08
14:22:06|5.08
14:22:07|5.08
14:22:08|5.08
14:22:09|5.08
14:22:10|5.08
14:22:11|5.08
14:22:12|5.08
14:22:13|5.076
14:22:14|5.076
14:22:15|5.076
14:22:16|5.08
14:22:17|5.07
14:22:18|5.07
14:22:19|5.07
14:22:20|5.07
14:22:21|5.07
14:22:22|5.07
14:22:22|5.07
14:22:23|5.07
14:22:24|5.078
14:22:25|5.08
14:22:26|5.08
14:22:26|5.08
14:22:27|5.08
14:22:29|5.08
14:22:30|5.08
14:22:31|5.08
14:22:32|5.083
14:22:34|5.085
14:22:35|5.087
14:22:36|5.083
14:22:37|5.083
14:22:38|5.086
14:22:38|5.081
14:22:40|5.081
14:22:41|5.081
14:22:42|5.081
14:23:39|5.096
14:23:40|5.096
14:23:40|5.093
14:23:41|5.093
14:23:41|5.093
14:23:42|5.093
14:23:43|5.092
14:23:44|5.087
14:23:45|5.091
14:23:45|5.094
14:23:46|5.094
14:24:40|5.083
14:24:41|5.083
14:24:41|5.083
14:24:42|5.088
14:24:43|5.088
14:24:44|5.089
14:24:44|5.09
14:24:45|5.091
14:24:46|5.089
14:24:47|5.089
14:24:48|5.093
14:24:49|5.093
14:24:49|5.093
14:24:50|5.089
14:24:52|5.084
14:24:52|5.084
14:24:54|5.087
14:24:54|5.087
14:24:55|5.083
14:24:56|5.083
14:24:56|5.083
14:24:57|5.083
14:24:58|5.083
14:24:58|5.083
14:24:59|5.083
14:25:00|5.083
14:25:00|5.083
14:25:01|5.083
14:25:01|5.082
14:25:02|5.082
14:25:03|5.082
14:25:03|5.082
14:25:04|5.082
14:25:05|5.082
14:25:06|5.082
14:25:06|5.082
14:25:07|5.082
14:25:08|5.082
14:25:08|5.082
14:25:08|5.082
14:25:09|5.082
14:25:09|5.087
14:25:10|5.092
14:25:11|5.092
14:25:11|5.092
14:25:12|5.098
14:25:13|5.098
14:25:14|5.096
14:25:14|5.096
14:25:15|5.096
14:25:16|5.096
14:25:17|5.092
14:25:18|5.091
14:25:19|5.091
14:25:19|5.096
14:25:20|5.096
14:25:21|5.096
14:25:21|5.096
14:25:21|5.096
14:25:22|5.09
14:25:23|5.082
14:25:23|5.081
14:25:24|5.081
14:25:25|5.081
14:25:25|5.081
14:25:26|5.085
14:25:27|5.085
14:25:27|5.085
14:25:28|5.085
14:25:29|5.085
14:25:30|5.085
14:25:30|5.085
14:25:31|5.085
14:25:32|5.085
14:25:33|5.085
14:25:34|5.085
14:25:35|5.085
14:25:36|5.085
14:25:37|5.086
14:25:37|5.086
14:25:38|5.086
14:25:39|5.086
14:25:40|5.086
14:25:40|5.082
14:25:41|5.082
14:25:41|5.077
14:25:42|5.077
14:25:43|5.078
14:25:44|5.078
14:25:44|5.075
14:25:45|5.073
14:25:46|5.073
14:25:46|5.073
14:25:47|5.073
14:25:48|5.073
14:25:48|5.067
14:25:49|5.062
14:25:50|5.06
14:25:51|5.057
14:25:52|5.055
14:25:52|5.055
14:25:53|5.055
14:25:53|5.05
14:25:54|5.05
14:25:55|5.046
14:25:55|5.048
14:25:55|5.046
14:25:56|5.049
14:25:56|5.051
14:25:57|5.048
14:25:58|5.048
14:25:59|5.053
14:25:59|5.061
14:26:00|5.061
14:26:01|5.058
14:26:01|5.058
14:26:02|5.058
14:26:02|5.061
14:26:03|5.061
14:26:03|5.064
14:26:04|5.064
14:26:04|5.061
14:26:05|5.061
14:26:05|5.061
14:26:06|5.063
14:26:06|5.064
14:26:07|5.059
14:26:07|5.059
14:26:08|5.059
14:26:09|5.059
14:26:10|5.059
14:26:10|5.059
14:26:11|5.059
14:26:12|5.059
14:26:12|5.059
14:26:13|5.06
14:26:14|5.054
14:26:15|5.058
14:26:16|5.058
14:26:17|5.058
14:26:18|5.058
14:26:19|5.059
14:26:20|5.053
14:26:21|5.053
14:26:22|5.053
14:26:22|5.051
14:26:23|5.05
14:26:23|5.05
14:26:24|5.053
14:26:25|5.056
14:26:25|5.057
14:26:26|5.057
14:26:26|5.057
14:26:27|5.054
14:26:28|5.054
14:26:29|5.052
14:26:29|5.052
14:26:30|5.052
14:26:31|5.052
14:26:32|5.052
14:26:32|5.052
14:26:33|5.052
14:26:34|5.052
14:26:34|5.052
14:26:35|5.057
14:26:35|5.053
14:26:36|5.053
14:26:36|5.053
14:26:37|5.053
14:26:37|5.053
14:26:38|5.056
14:26:39|5.056
14:26:40|5.056
14:26:40|5.056
14:26:41|5.051
14:26:42|5.051
14:26:42|5.051
14:26:43|5.051
14:26:44|5.051
14:26:45|5.051
14:26:46|5.051
14:26:46|5.052
14:26:47|5.052
14:26:47|5.052
14:26:48|5.052
14:26:49|5.052
14:26:50|5.052
14:26:50|5.052
14:26:51|5.052
14:26:51|5.052
14:26:52|5.052
14:26:53|5.052
14:26:53|5.052
14:26:54|5.052
14:26:54|5.052
14:26:55|5.052
14:26:55|5.051
14:26:56|5.051
14:26:57|5.051
14:26:57|5.051
14:26:58|5.051
14:26:59|5.051
14:26:59|5.051
14:27:00|5.052
14:27:01|5.055
14:27:01|5.055
14:27:02|5.053
14:27:03|5.053
14:27:03|5.053
14:27:04|5.053
14:27:04|5.053
14:27:04|5.053
14:27:05|5.053
14:27:05|5.053
14:27:06|5.053
14:27:07|5.051
14:27:08|5.05
14:27:08|5.05
14:27:10|5.05
14:27:10|5.049
14:27:11|5.048
14:27:12|5.048
14:27:13|5.048
14:27:14|5.045
14:27:14|5.05
14:27:16|5.05
14:27:16|5.05
14:27:17|5.048
14:27:18|5.048
14:27:19|5.048
14:27:20|5.046
14:27:20|5.046
14:27:21|5.046
14:27:22|5.045
14:27:23|5.047
14:27:23|5.046
14:27:24|5.045
14:27:25|5.048
14:27:26|5.048
14:27:26|5.048
14:27:27|5.048
14:27:27|5.048
14:27:28|5.051
14:27:29|5.052
14:27:30|5.052
14:27:30|5.052
14:27:31|5.053
14:27:31|5.058
14:27:32|5.058
14:27:32|5.051
14:27:32|5.051
14:27:33|5.064
14:27:33|5.064
14:27:34|5.064
14:27:34|5.064
14:27:35|5.064
14:27:35|5.064
14:27:36|5.064
14:27:37|5.064
14:27:37|5.064
14:27:38|5.064
14:27:38|5.064
14:27:39|5.064
14:27:40|5.064
14:27:40|5.064
14:27:41|5.057
14:27:41|5.057
14:27:42|5.057
14:27:42|5.057
14:27:43|5.053
14:27:43|5.057
14:27:44|5.057
14:27:45|5.057
14:27:45|5.057
14:27:46|5.057
14:27:46|5.057
14:27:47|5.057
14:27:47|5.053
14:27:48|5.053
14:27:48|5.053
14:27:49|5.053
14:27:49|5.053
14:27:50|5.053
14:27:51|5.053
14:27:51|5.061
14:27:52|5.052
14:27:52|5.052
14:27:53|5.052
14:27:54|5.052
14:27:55|5.052
14:27:55|5.052
14:27:56|5.052
14:27:56|5.052
14:27:57|5.052
14:27:58|5.052
14:27:58|5.052
14:27:59|5.06
14:27:59|5.06
14:28:00|5.06
14:28:01|5.06
14:28:01|5.064
14:28:02|5.065
14:28:03|5.067
14:28:03|5.066
14:28:04|5.07
14:28:04|5.071
14:28:05|5.072
14:28:06|5.076
14:28:06|5.076
14:28:07|5.076
14:28:07|5.074
14:28:08|5.072
14:28:09|5.067
14:28:10|5.067
14:28:11|5.067
14:28:12|5.07
14:28:13|5.07
14:28:15|5.07
14:28:15|5.07
14:28:17|5.08
14:28:17|5.08
14:28:18|5.08
14:28:19|5.08
14:28:20|5.077
14:28:20|5.073
14:28:21|5.069
14:28:22|5.069
14:28:23|5.069
14:28:23|5.077
14:28:23|5.077
14:28:24|5.077
14:28:25|5.077
14:28:26|5.077
14:28:27|5.077
14:28:27|5.077
14:28:28|5.077
14:28:29|5.077
14:28:29|5.077
14:28:30|5.077
14:28:30|5.077
14:28:31|5.077
14:28:32|5.077
14:28:32|5.077
14:28:33|5.077
14:28:34|5.077
14:28:35|5.077
14:28:35|5.077
14:28:36|5.077
14:28:36|5.077
14:28:37|5.077
14:28:37|5.077
14:28:38|5.077
14:28:39|5.077
14:28:40|5.077
14:28:40|5.077
14:28:41|5.074
14:28:41|5.074
14:28:42|5.074
14:28:43|5.074
14:28:43|5.074
14:28:44|5.074
14:28:44|5.074
14:28:45|5.075
14:28:46|5.075
14:28:46|5.075
14:28:46|5.075
14:28:47|5.075
14:28:47|5.075
14:28:48|5.075
14:28:49|5.075
14:28:50|5.075
14:28:50|5.075
14:28:51|5.075
14:28:51|5.075
14:28:52|5.075
14:28:52|5.075
14:28:53|5.075
14:28:53|5.075
14:28:54|5.075
14:28:55|5.075
14:28:56|5.07
14:28:56|5.07
14:28:56|5.074
14:28:57|5.074
14:28:57|5.074
14:28:58|5.074
14:28:58|5.074
14:28:59|5.074
14:28:59|5.074
14:29:00|5.074
14:29:00|5.074
14:29:01|5.07
14:29:02|5.076
14:29:02|5.074
14:29:03|5.074
14:29:03|5.074
14:29:04|5.074
14:29:04|5.078
14:29:05|5.078
14:29:05|5.078
14:29:05|5.078
14:29:06|5.078
14:29:06|5.078
14:29:07|5.078
14:29:07|5.078
14:29:08|5.071
14:29:09|5.076
14:29:09|5.076
14:29:10|5.076
14:29:11|5.075
14:29:12|5.075
14:29:13|5.076
14:29:14|5.076
14:29:16|5.076
14:29:16|5.076
14:29:17|5.076
14:29:17|5.076
14:29:18|5.076
14:29:20|5.077
14:29:20|5.077
14:29:21|5.077
14:29:21|5.077
14:29:22|5.077
14:29:22|5.078
14:29:23|5.078
14:29:24|5.078
14:29:24|5.078
14:29:25|5.078
14:29:25|5.078
14:29:26|5.078
14:29:27|5.078
14:29:28|5.078
14:29:29|5.078
14:29:29|5.078
14:29:30|5.078
14:29:30|5.078
14:29:31|5.078
14:29:32|5.078
14:29:32|5.079
14:29:32|5.079
14:29:33|5.079
14:29:34|5.08
14:29:35|5.08
14:29:35|5.08
14:29:36|5.08
14:29:36|5.076
14:29:37|5.076
14:29:37|5.077
14:29:38|5.077
14:29:39|5.076
14:29:39|5.076
14:29:40|5.076
14:29:41|5.076
14:29:41|5.078
14:29:42|5.078
14:29:43|5.078
14:29:44|5.08
14:29:45|5.08
14:29:45|5.08
14:29:46|5.08
14:29:46|5.08
14:29:47|5.08
14:29:48|5.08
14:29:48|5.08
14:29:49|5.08
14:29:50|5.08
14:29:50|5.08
14:29:51|5.08
14:29:51|5.08
14:29:52|5.08
14:29:53|5.08
14:29:53|5.08
14:29:54|5.08
14:29:55|5.08
14:29:55|5.08
14:29:55|5.08
14:29:56|5.08
14:29:56|5.08
14:29:57|5.08
14:29:58|5.078
14:29:58|5.078
14:29:58|5.078
14:29:59|5.078
14:29:59|5.078
14:30:00|5.078
14:30:00|5.078
14:30:01|5.078
14:30:01|5.078
14:30:01|5.078
14:30:02|5.078
14:30:02|5.078
14:30:03|5.078
14:30:04|5.078
14:30:04|5.078
14:30:05|5.078
14:30:06|5.078
14:30:06|5.076
14:30:07|5.076
14:30:07|5.08
14:30:07|5.08
14:30:08|5.08
14:30:09|5.08
14:30:09|5.08
14:30:10|5.08
14:30:10|5.08
14:30:11|5.08
14:30:11|5.08
14:30:12|5.076
14:30:14|5.076
14:30:15|5.076
14:30:15|5.075
14:30:16|5.075
14:30:17|5.075
14:30:18|5.073
14:30:18|5.069
14:30:19|5.069
14:30:20|5.069
14:30:21|5.069
14:30:21|5.068
14:30:22|5.068
14:30:23|5.068
14:30:23|5.068
14:30:24|5.068
14:30:26|5.068
14:30:26|5.068
14:30:27|5.068
14:30:27|5.068
14:30:28|5.068
14:30:29|5.068
14:30:30|5.068
14:30:30|5.068
14:30:31|5.068
14:30:31|5.068
14:30:32|5.069
14:30:33|5.069
14:30:33|5.069
14:30:33|5.069
14:30:34|5.069
14:30:35|5.069
14:30:35|5.069
14:30:35|5.069
14:30:36|5.069
14:30:37|5.069
14:30:37|5.069
14:30:37|5.069
14:30:38|5.069
14:30:38|5.069
14:30:39|5.069
14:30:39|5.068
14:30:40|5.068
14:30:41|5.066
14:30:42|5.062
14:30:42|5.061
14:30:43|5.061
14:30:43|5.061
14:30:44|5.061
14:30:44|5.064
14:30:45|5.064
14:30:46|5.064
14:30:46|5.069
14:30:47|5.065
14:30:47|5.065
14:30:48|5.065
14:30:48|5.065
14:30:48|5.064
14:30:49|5.068
14:30:50|5.064
14:30:50|5.064
14:30:51|5.064
14:30:52|5.067
14:30:53|5.069
14:30:54|5.063
14:30:54|5.063
14:30:54|5.063
14:30:55|5.063
14:30:55|5.063
14:30:55|5.063
14:30:56|5.063
14:30:56|5.063
14:30:57|5.064
14:30:57|5.064
14:30:58|5.064
14:30:59|5.068
14:30:59|5.068
14:30:59|5.068
14:31:00|5.068
14:31:01|5.068
14:31:01|5.064
14:31:02|5.064
14:31:02|5.064
14:31:03|5.064
14:31:03|5.064
14:31:03|5.064
14:31:04|5.064
14:31:05|5.064
14:31:05|5.064
14:31:06|5.064
14:31:06|5.064
14:31:07|5.064
14:31:08|5.064
14:31:08|5.064
14:31:09|5.064
14:31:09|5.064
14:31:10|5.064
14:31:10|5.063
14:31:11|5.063
14:31:12|5.063
14:31:13|5.059
14:31:14|5.059
14:31:15|5.053
14:31:16|5.053
14:31:16|5.053
14:31:17|5.052
14:31:18|5.051
14:31:19|5.051
14:31:19|5.051
14:31:20|5.05
14:31:21|5.046
14:31:22|5.045
14:31:23|5.045
14:31:24|5.045
14:31:24|5.036
14:31:25|5.036
14:31:26|5.039
14:31:26|5.039
14:31:27|5.039
14:31:28|5.037
14:31:29|5.039
14:31:29|5.043
14:31:30|5.043
14:31:30|5.043
14:31:31|5.043
14:31:32|5.043
14:31:33|5.049
14:31:33|5.049
14:31:34|5.049
14:31:35|5.049
14:31:35|5.049
14:31:36|5.049
14:31:37|5.051
14:31:37|5.047
14:31:38|5.047
14:31:38|5.05
14:31:39|5.05
14:31:40|5.05
14:31:41|5.05
14:31:41|5.052
14:31:42|5.056
14:31:42|5.048
14:31:43|5.048
14:31:43|5.04
14:31:44|5.04
14:31:44|5.04
14:31:45|5.043
14:31:45|5.043
14:31:47|5.035
14:31:47|5.035
14:31:48|5.035
14:31:48|5.034
14:31:49|5.034
14:31:49|5.04
14:31:50|5.042
14:31:50|5.042
14:31:51|5.042
14:31:52|5.042
14:31:52|5.042
14:31:53|5.042
14:31:53|5.04
14:31:54|5.04
14:31:54|5.04
14:31:55|5.04
14:31:56|5.051
14:31:56|5.051
14:31:57|5.045
14:31:58|5.045
14:31:58|5.045
14:31:59|5.045
14:31:59|5.045
14:31:59|5.045
14:32:00|5.045
14:32:01|5.045
14:32:01|5.045
14:32:02|5.045
14:32:03|5.045
14:32:03|5.045
14:32:04|5.045
14:32:04|5.042
14:32:05|5.045
14:32:06|5.045
14:32:06|5.045
14:32:07|5.045
14:32:07|5.045
14:32:08|5.045
14:32:08|5.045
14:32:09|5.045
14:32:09|5.045
14:32:10|5.045
14:32:10|5.045
14:32:11|5.045
14:32:12|5.042
14:32:12|5.042
14:32:13|5.042
14:32:14|5.042
14:32:15|5.042
14:32:15|5.042
14:32:16|5.042
14:32:17|5.048
14:32:18|5.048
14:32:19|5.042
14:32:19|5.042
14:32:20|5.042
14:32:21|5.042
14:32:22|5.042
14:32:22|5.042
14:32:23|5.042
14:32:24|5.045
14:32:25|5.044
14:32:26|5.044
14:32:27|5.05
14:32:27|5.045
14:32:28|5.045
14:32:29|5.049
14:32:30|5.049
14:32:31|5.049
14:32:31|5.051
14:32:32|5.051
14:32:33|5.051
14:32:34|5.051
14:32:35|5.056
14:32:35|5.06
14:32:36|5.062
14:32:37|5.062
14:32:38|5.062
14:32:39|5.062
14:32:39|5.062
14:32:40|5.053
14:32:41|5.053
14:32:41|5.053
14:32:42|5.053
14:32:42|5.053
14:32:43|5.053
14:32:43|5.053
14:32:44|5.053
14:32:45|5.054
14:32:45|5.054
14:32:46|5.054
14:32:47|5.054
14:32:47|5.045
14:32:48|5.045
14:32:49|5.045
14:32:50|5.045
14:32:51|5.045
14:32:51|5.045
14:32:52|5.045
14:32:53|5.045
14:32:53|5.045
14:32:54|5.048
14:32:55|5.046
14:32:55|5.046
14:32:56|5.046
14:32:57|5.052
14:32:57|5.052
14:32:58|5.052
14:32:59|5.052
14:32:59|5.047
14:33:00|5.047
14:33:00|5.047
14:33:01|5.045
14:33:01|5.043
14:33:02|5.043
14:33:02|5.043
14:33:03|5.039
14:33:03|5.038
14:33:04|5.038
14:33:05|5.038
14:33:05|5.038
14:33:06|5.038
14:33:07|5.038
14:33:07|5.036
14:33:08|5.04
14:33:08|5.04
14:33:09|5.038
14:33:10|5.037
14:33:11|5.037
14:33:11|5.039
14:33:12|5.039
14:33:13|5.039
14:33:13|5.039
14:33:14|5.039
14:33:15|5.038
14:33:16|5.038
14:33:17|5.038
14:33:18|5.038
14:33:19|5.038
14:33:21|5.036
14:33:22|5.033
14:33:23|5.033
14:33:23|5.031
14:33:23|5.03
14:33:24|5.03
14:33:25|5.029
14:33:26|5.029
14:33:27|5.028
14:33:28|5.028
14:33:28|5.028
14:33:29|5.028
14:33:29|5.028
14:33:30|5.028
14:33:31|5.028
14:33:32|5.028
14:33:33|5.028
14:33:33|5.028
14:33:34|5.032
14:33:35|5.032
14:33:36|5.032
14:33:36|5.032
14:33:37|5.032
14:33:37|5.032
14:33:38|5.032
14:33:38|5.032
14:33:39|5.032
14:33:40|5.028
14:33:40|5.028
14:33:41|5.027
14:33:41|5.025
14:33:42|5.025
14:33:43|5.025
14:33:43|5.025
14:33:44|5.025
14:33:44|5.025
14:33:45|5.025
14:33:45|5.026
14:33:46|5.026
14:33:47|5.026
14:33:48|5.026
14:33:49|5.026
14:33:49|5.032
14:33:50|5.032
14:33:50|5.032
14:33:51|5.036
14:33:51|5.034
14:33:51|5.034
14:33:52|5.034
14:33:53|5.032
14:33:54|5.032
14:33:55|5.037
14:33:55|5.037
14:33:56|5.037
14:33:57|5.036
14:33:57|5.036
14:33:58|5.036
14:33:58|5.039
14:33:59|5.039
14:33:59|5.039
14:34:00|5.038
14:34:01|5.04
14:34:02|5.04
14:34:02|5.04
14:34:03|5.039
14:34:04|5.039
14:34:04|5.039
14:34:04|5.039
14:34:05|5.039
14:34:05|5.039
14:34:06|5.039
14:34:06|5.039
14:34:07|5.039
14:34:08|5.039
14:34:09|5.039
14:34:09|5.039
14:34:10|5.033
14:34:10|5.04
14:34:12|5.04
14:34:12|5.039
14:34:13|5.039
14:34:13|5.039
14:34:14|5.038
14:34:14|5.038
14:34:15|5.038
14:34:15|5.038
14:34:16|5.038
14:34:17|5.039
14:34:18|5.039
14:34:19|5.04
14:34:20|5.04
14:34:20|5.043
14:34:21|5.046
14:34:21|5.046
14:34:22|5.046
14:34:23|5.044
14:34:24|5.053
14:34:24|5.056
14:34:24|5.058
14:34:25|5.058
14:34:26|5.058
14:34:27|5.058
14:34:27|5.058
14:34:28|5.051
14:34:29|5.048
14:34:29|5.05
14:34:30|5.05
14:34:31|5.05
14:34:31|5.05
14:34:32|5.046
14:34:32|5.041
14:34:33|5.041
14:34:34|5.041
14:34:34|5.044
14:34:35|5.044
14:34:36|5.046
14:34:36|5.046
14:34:36|5.037
14:34:37|5.037
14:34:37|5.04
14:34:38|5.035
14:34:40|5.034
14:34:40|5.036
14:34:41|5.036
14:34:42|5.036
14:34:43|5.036
14:34:44|5.04
14:34:45|5.04
14:34:45|5.04
14:34:45|5.04
14:34:46|5.04
14:34:46|5.04
14:34:47|5.04
14:34:48|5.04
14:34:49|5.04
14:34:49|5.04
14:34:50|5.04
14:34:50|5.04
14:34:50|5.04
14:34:51|5.04
14:34:51|5.039
14:34:52|5.039
14:34:53|5.039
14:34:54|5.039
14:34:54|5.039
14:34:55|5.039
14:34:56|5.039
14:34:56|5.039
14:34:58|5.041
14:34:58|5.041
14:34:59|5.041
14:35:00|5.041
14:35:00|5.03
14:35:01|5.029
14:35:02|5.029
14:35:02|5.029
14:35:03|5.028
14:35:03|5.028
14:35:04|5.028
14:35:05|5.028
14:35:06|5.028
14:35:06|5.032
14:35:07|5.032
14:35:07|5.032
14:35:08|5.032
14:35:09|5.032
14:35:09|5.032
14:35:10|5.032
14:35:10|5.038
14:35:11|5.038
14:35:11|5.038
14:35:12|5.033
14:35:13|5.036
14:35:14|5.035
14:35:14|5.035
14:35:14|5.035
14:35:15|5.035
14:35:15|5.035
14:35:16|5.035
14:35:17|5.035
14:35:18|5.035
14:35:18|5.033
14:35:19|5.033
14:35:20|5.034
14:35:21|5.034
14:35:21|5.034
14:35:22|5.035
14:35:23|5.04
14:35:24|5.035
14:35:25|5.039
14:35:26|5.039
14:35:26|5.041
14:35:27|5.041
14:35:28|5.041
14:35:29|5.042
14:35:30|5.042
14:35:30|5.044
14:35:31|5.045
14:35:31|5.045
14:35:32|5.045
14:35:32|5.045
14:35:33|5.043
14:35:34|5.043
14:35:35|5.044
14:35:35|5.044
14:35:36|5.042
14:35:36|5.042
14:35:37|5.042
14:35:37|5.044
14:35:38|5.044
14:35:39|5.044
14:35:39|5.044
14:35:40|5.044
14:35:41|5.044
14:35:42|5.044
14:35:43|5.038
14:35:43|5.04
14:35:44|5.04
14:35:44|5.04
14:35:45|5.04
14:35:46|5.04
14:35:47|5.04
14:35:47|5.04
14:35:48|5.035
14:35:49|5.033
14:35:50|5.033
14:35:50|5.033
14:35:51|5.033
14:35:51|5.035
14:35:52|5.035
14:35:52|5.035
14:35:53|5.035
14:35:53|5.036
14:35:54|5.036
14:35:55|5.036
14:35:55|5.036
14:35:56|5.036
14:35:57|5.036
14:35:57|5.036
14:35:57|5.036
14:35:58|5.036
14:35:58|5.036
14:35:59|5.036
14:35:59|5.036
14:36:00|5.039
14:36:00|5.039
14:36:01|5.039
14:36:02|5.036
14:36:02|5.042
14:36:03|5.036
14:36:03|5.036
14:36:04|5.036
14:36:05|5.036
14:36:06|5.036
14:36:06|5.036
14:36:07|5.036
14:36:08|5.036
14:36:08|5.036
14:36:09|5.036
14:36:09|5.036
14:36:10|5.036
14:36:10|5.036
14:36:11|5.035
14:36:11|5.035
14:36:12|5.035
14:36:13|5.035
14:36:13|5.035
14:36:14|5.035
14:36:15|5.035
14:36:16|5.035
14:36:16|5.035
14:36:16|5.04
14:36:17|5.04
14:36:18|5.039
14:36:19|5.039
14:36:21|5.04
14:36:22|5.04
14:36:23|5.04
14:36:23|5.04
14:36:24|5.04
14:36:25|5.04
14:36:25|5.039
14:36:26|5.04
14:36:26|5.04
14:36:27|5.04
14:36:28|5.04
14:36:29|5.04
14:36:29|5.04
14:36:30|5.04
14:36:30|5.04
14:36:31|5.04
14:36:32|5.04
14:36:32|5.04
14:36:33|5.04
14:36:33|5.04
14:36:34|5.04
14:36:34|5.04
14:36:35|5.04
14:36:36|5.04
14:36:36|5.04
14:36:36|5.04
14:36:37|5.04
14:36:38|5.04
14:36:38|5.04
14:36:39|5.039
14:36:40|5.04
14:36:40|5.04
14:36:41|5.04
14:36:41|5.04
14:36:42|5.04
14:36:43|5.04
14:36:44|5.038
14:36:44|5.038
14:36:45|5.038
14:36:45|5.04
14:36:45|5.04
14:36:46|5.04
14:36:46|5.04
14:36:47|5.041
14:36:48|5.038
14:36:48|5.038
14:36:48|5.038
14:36:49|5.038
14:36:50|5.038
14:36:51|5.038
14:36:52|5.042
14:36:53|5.042
14:36:54|5.042
14:36:55|5.042
14:36:55|5.039
14:36:56|5.04
14:36:56|5.04
14:36:57|5.04
14:36:58|5.043
14:36:59|5.043
14:37:00|5.043
14:37:01|5.043
14:37:02|5.043
14:37:03|5.038
14:37:03|5.038
14:37:04|5.038
14:37:05|5.038
14:37:06|5.038
14:37:06|5.038
14:37:07|5.038
14:37:07|5.038
14:37:08|5.038
14:37:09|5.038
14:37:09|5.038
14:37:10|5.04
14:37:11|5.04
14:37:11|5.04
14:37:12|5.04
14:37:13|5.04
14:37:13|5.04
14:37:14|5.04
14:37:14|5.04
14:37:15|5.04
14:37:16|5.04
14:37:16|5.04
14:37:17|5.04
14:37:18|5.04
14:37:19|5.04
14:37:19|5.04
14:37:20|5.04
14:37:21|5.04
14:37:21|5.04
14:37:23|5.04
14:37:23|5.037
14:37:24|5.037
14:37:25|5.037
14:37:25|5.037
14:37:26|5.037
14:37:26|5.037
14:37:27|5.037
14:37:28|5.038
14:37:28|5.038
14:37:29|5.038
14:37:29|5.038
14:37:30|5.038
14:37:30|5.038
14:37:31|5.038
14:37:32|5.038
14:37:33|5.038
14:37:33|5.038
14:37:34|5.038
14:37:34|5.038
14:37:36|5.039
14:37:37|5.039
14:37:38|5.039
14:37:39|5.039
14:37:39|5.043
14:37:40|5.043
14:37:41|5.043
14:37:41|5.039
14:37:42|5.039
14:37:44|5.043
14:37:44|5.039
14:37:45|5.035
14:37:46|5.035
14:37:46|5.035
14:37:47|5.035
14:37:47|5.035
14:37:48|5.035
14:37:49|5.043
14:37:49|5.044
14:37:50|5.044
14:37:51|5.044
14:37:52|5.04
14:37:52|5.04
14:37:53|5.04
14:37:54|5.04
14:37:55|5.047
14:37:55|5.043
14:37:56|5.043
14:37:56|5.043
14:37:57|5.043
14:37:58|5.043
14:37:58|5.043
14:37:59|5.043
14:37:59|5.043
14:38:00|5.043
14:38:01|5.04
14:38:02|5.04
14:38:03|5.04
14:38:03|5.04
14:38:04|5.04
14:38:04|5.043
14:38:05|5.043
14:38:06|5.043
14:38:06|5.043
14:38:07|5.043
14:38:07|5.043
14:38:08|5.045
14:38:08|5.045
14:38:09|5.045
14:38:09|5.045
14:38:10|5.043
14:38:11|5.043
14:38:11|5.043
14:38:11|5.045
14:38:12|5.045
14:38:13|5.045
14:38:13|5.043
14:38:14|5.043
14:38:15|5.043
14:38:15|5.043
14:38:15|5.043
14:38:17|5.043
14:38:17|5.043
14:38:18|5.047
14:38:18|5.048
14:38:19|5.048
14:38:20|5.046
14:38:21|5.046
14:38:22|5.046
14:38:22|5.046
14:38:23|5.046
14:38:23|5.046
14:38:24|5.043
14:38:25|5.043
14:38:25|5.043
14:38:26|5.043
14:38:27|5.043
14:38:28|5.043
14:38:29|5.042
14:38:29|5.043
14:38:30|5.043
14:38:31|5.043
14:38:31|5.043
14:38:32|5.041
14:38:32|5.043
14:38:33|5.043
14:38:34|5.043
14:38:34|5.043
14:38:35|5.043
14:38:36|5.04
14:38:37|5.04
14:38:38|5.04
14:38:38|5.04
14:38:39|5.04
14:38:40|5.04
14:38:41|5.04
14:38:42|5.04
14:38:43|5.04
14:38:44|5.04
14:38:44|5.04
14:38:44|5.04
14:38:45|5.04
14:38:46|5.04
14:38:47|5.04
14:38:47|5.04
14:38:48|5.04
14:38:49|5.04
14:38:49|5.039
14:38:50|5.039
14:38:50|5.039
14:38:50|5.039
14:38:51|5.039
14:38:52|5.039
14:38:52|5.039
14:38:53|5.04
14:38:53|5.04
14:38:54|5.04
14:38:55|5.04
14:38:55|5.036
14:38:56|5.035
14:38:57|5.035
14:38:57|5.038
14:38:58|5.038
14:38:58|5.038
14:38:59|5.037
14:39:00|5.037
14:39:00|5.036
14:39:01|5.036
14:39:02|5.036
14:39:03|5.033
14:39:04|5.033
14:39:04|5.033
14:39:04|5.033
14:39:05|5.037
14:39:06|5.037
14:39:06|5.037
14:39:07|5.037
14:39:08|5.037
14:39:09|5.037
14:39:10|5.032
14:39:10|5.037
14:39:11|5.037
14:39:11|5.037
14:39:12|5.04
14:39:12|5.04
14:39:13|5.04
14:39:14|5.04
14:39:14|5.04
14:39:15|5.04
14:39:15|5.04
14:39:16|5.04
14:39:16|5.04
14:39:17|5.04
14:39:18|5.04
14:39:19|5.04
14:39:19|5.04
14:39:20|5.04
14:39:20|5.04
14:39:21|5.04
14:39:22|5.04
14:39:23|5.04
14:39:24|5.04
14:39:25|5.04
14:39:26|5.045
14:39:27|5.045
14:39:27|5.045
14:39:28|5.045
14:39:29|5.047
14:39:29|5.047
14:39:30|5.047
14:39:30|5.041
14:39:31|5.041
14:39:31|5.041
14:39:31|5.041
14:39:32|5.041
14:39:32|5.046
14:39:33|5.046
14:39:34|5.046
14:39:35|5.046
14:39:35|5.046
14:39:35|5.046
14:39:36|5.046
14:39:37|5.046
14:39:38|5.048
14:39:39|5.048
14:39:40|5.048
14:39:41|5.046
14:39:42|5.046
14:39:44|5.046
14:39:44|5.05
14:39:45|5.05
14:39:45|5.05
14:39:46|5.05
14:39:47|5.05
14:39:47|5.05
14:39:48|5.05
14:39:49|5.05
14:39:49|5.05
14:39:50|5.05
14:39:51|5.052
14:39:52|5.048
14:39:52|5.048
14:39:53|5.048
14:39:53|5.048
14:39:54|5.049
14:39:55|5.046
14:39:56|5.049
14:39:56|5.049
14:39:57|5.049
14:39:57|5.047
14:39:58|5.047
14:39:59|5.049
14:39:59|5.05
14:40:00|5.05
14:40:01|5.05
14:40:01|5.05
14:40:02|5.05
14:40:03|5.05
14:40:03|5.05
14:40:04|5.05
14:40:05|5.05
14:40:06|5.05
14:40:06|5.05
14:40:07|5.05
14:40:07|5.05
14:40:08|5.05
14:40:08|5.05
14:40:09|5.05
14:40:09|5.052
14:40:10|5.053
14:40:10|5.053
14:40:11|5.053
14:40:12|5.055
14:40:12|5.055
14:40:13|5.056
14:40:13|5.056
14:40:14|5.056
14:40:14|5.06
14:40:15|5.061
14:40:15|5.062
14:40:16|5.062
14:40:17|5.062
14:40:17|5.062
14:40:18|5.062
14:40:18|5.063
14:40:19|5.063
14:40:19|5.063
14:40:19|5.069
14:40:20|5.069
14:40:21|5.07
14:40:21|5.07
14:40:22|5.071
14:40:23|5.071
14:40:23|5.069
14:40:24|5.064
14:40:26|5.061
14:40:27|5.061
14:40:28|5.068
14:40:28|5.068
14:40:29|5.068
14:40:30|5.068
14:40:31|5.068
14:40:31|5.067
14:40:32|5.067
14:40:33|5.067
14:40:33|5.067
14:40:34|5.067
14:40:35|5.067
14:40:36|5.064
14:40:36|5.064
14:40:37|5.064
14:40:37|5.064
14:40:38|5.064
14:40:39|5.06
14:40:40|5.059
14:40:41|5.052
14:40:42|5.05
14:40:43|5.055
14:40:43|5.055
14:40:44|5.055
14:40:45|5.057
14:40:46|5.056
14:40:46|5.056
14:40:47|5.056
14:40:47|5.056
14:40:48|5.056
14:40:48|5.056
14:40:49|5.056
14:40:49|5.056
14:40:50|5.059
14:40:50|5.059
14:40:52|5.059
14:40:52|5.059
14:40:53|5.059
14:40:54|5.059
14:40:55|5.059
14:40:56|5.059
14:40:56|5.059
14:40:56|5.059
14:40:57|5.059
14:40:57|5.059
14:40:57|5.059
14:40:58|5.059
14:40:58|5.059
14:40:59|5.055
14:40:59|5.055
14:41:00|5.063
14:41:01|5.063
14:41:02|5.063
14:41:03|5.063
14:41:03|5.063
14:41:04|5.063
14:41:04|5.063
14:41:05|5.063
14:41:06|5.055
14:41:07|5.055
14:41:07|5.055
14:41:08|5.055
14:41:08|5.055
14:41:09|5.056
14:41:09|5.056
14:41:10|5.056
14:41:11|5.056
14:41:11|5.056
14:41:12|5.056
14:41:12|5.056
14:41:13|5.056
14:41:13|5.056
14:41:14|5.056
14:41:14|5.056
14:41:15|5.056
14:41:16|5.053
14:41:16|5.05
14:41:17|5.05
14:41:17|5.05
14:41:18|5.049
14:41:18|5.049
14:41:19|5.049
14:41:19|5.049
14:41:20|5.049
14:41:20|5.047
14:41:21|5.049
14:41:21|5.049
14:41:22|5.049
14:41:22|5.049
14:41:23|5.049
14:41:24|5.049
14:41:25|5.049
14:41:26|5.049
14:41:27|5.051
14:41:27|5.051
14:41:28|5.051
14:41:28|5.051
14:41:29|5.051
14:41:29|5.051
14:41:30|5.051
14:41:31|5.051
14:41:32|5.051
14:41:32|5.051
14:41:33|5.051
14:41:34|5.051
14:41:34|5.049
14:41:35|5.049
14:41:36|5.049
14:41:37|5.049
14:41:38|5.049
14:41:38|5.051
14:41:39|5.051
14:41:40|5.051
14:41:41|5.051
14:41:41|5.051
14:41:42|5.058
14:41:43|5.058
14:41:43|5.058
14:41:44|5.058
14:41:44|5.053
14:41:45|5.053
14:41:45|5.053
14:41:46|5.053
14:41:47|5.053
14:41:48|5.053
14:41:49|5.053
14:41:49|5.048
14:41:50|5.048
14:41:51|5.048
14:41:51|5.048
14:41:52|5.048
14:41:53|5.055
14:41:53|5.055
14:41:54|5.055
14:41:54|5.055
14:41:55|5.055
14:41:55|5.055
14:41:56|5.055
14:41:56|5.056
14:41:57|5.056
14:41:57|5.056
14:41:58|5.056
14:41:58|5.056
14:41:59|5.056
14:41:59|5.056
14:42:00|5.056
14:42:01|5.051
14:42:02|5.051
14:42:02|5.056
14:42:03|5.056
14:42:04|5.056
14:42:05|5.056
14:42:05|5.056
14:42:06|5.056
14:42:06|5.056
14:42:07|5.056
14:42:07|5.056
14:42:08|5.056
14:42:09|5.056
14:42:10|5.056
14:42:10|5.056
14:42:11|5.056
14:42:12|5.056
14:42:12|5.055
14:42:13|5.055
14:42:13|5.05
14:42:14|5.05
14:42:14|5.05
14:42:15|5.05
14:42:15|5.05
14:42:16|5.05
14:42:17|5.05
14:42:17|5.05
14:42:17|5.05
14:42:18|5.05
14:42:18|5.05
14:42:19|5.05
14:42:19|5.05
14:42:20|5.05
14:42:20|5.05
14:42:21|5.05
14:42:21|5.05
14:42:21|5.05
14:42:22|5.05
14:42:22|5.05
14:42:24|5.05
14:42:25|5.061
14:42:26|5.059
14:42:27|5.059
14:42:28|5.059
14:42:29|5.059
14:42:29|5.059
14:42:30|5.059
14:42:31|5.059
14:42:31|5.066
14:42:32|5.066
14:42:33|5.066
14:42:33|5.066
14:42:34|5.066
14:42:34|5.066
14:42:35|5.062
14:42:36|5.062
14:42:36|5.062
14:42:37|5.064
14:42:38|5.054
14:42:38|5.054
14:42:39|5.06
14:42:40|5.06
14:42:41|5.06
14:42:41|5.06
14:42:42|5.06
14:42:42|5.06
14:42:43|5.06
14:42:44|5.06
14:42:45|5.056
14:42:46|5.056
14:42:47|5.056
14:42:48|5.056
14:42:48|5.056
14:42:49|5.061
14:42:49|5.061
14:42:50|5.061
14:42:51|5.061
14:42:51|5.061
14:42:52|5.061
14:42:52|5.061
14:42:53|5.056
14:42:54|5.056
14:42:55|5.056
14:42:55|5.056
14:42:56|5.056
14:42:56|5.058
14:42:57|5.059
14:42:57|5.059
14:42:58|5.059
14:42:59|5.059
14:42:59|5.059
14:43:00|5.059
14:43:00|5.059
14:43:01|5.064
14:43:01|5.064
14:43:02|5.06
14:43:02|5.06
14:43:03|5.06
14:43:04|5.06
14:43:05|5.06
14:43:05|5.057
14:43:06|5.057
14:43:06|5.057
14:43:07|5.06
14:43:07|5.06
14:43:08|5.064
14:43:08|5.064
14:43:09|5.064
14:43:09|5.064
14:43:10|5.066
14:43:10|5.066
14:43:11|5.059
14:43:12|5.059
14:43:12|5.059
14:43:13|5.059
14:43:13|5.059
14:43:14|5.059
14:43:14|5.059
14:43:15|5.059
14:43:16|5.059
14:43:16|5.059
14:43:17|5.059
14:43:17|5.059
14:43:18|5.059
14:43:18|5.059
14:43:19|5.062
14:43:19|5.062
14:43:20|5.062
14:43:21|5.064
14:43:21|5.064
14:43:22|5.064
14:43:22|5.064
14:43:23|5.064
14:43:23|5.064
14:43:25|5.061
14:43:26|5.061
14:43:27|5.061
14:43:28|5.061
14:43:29|5.061
14:43:30|5.061
14:43:30|5.066
14:43:31|5.066
14:43:32|5.062
14:43:33|5.062
14:43:34|5.062
14:43:34|5.062
14:43:35|5.062
14:43:35|5.062
14:43:36|5.062
14:43:36|5.064
14:43:37|5.064
14:43:38|5.064
14:43:39|5.064
14:43:40|5.064
14:43:40|5.063
14:43:41|5.057
14:43:41|5.057
14:43:43|5.055
14:43:44|5.052
14:43:44|5.052
14:43:45|5.052
14:43:46|5.056
14:43:47|5.056
14:43:48|5.056
14:43:48|5.052
14:43:49|5.052
14:43:49|5.052
14:43:50|5.052
14:43:50|5.051
14:43:51|5.049
14:43:52|5.049
14:43:53|5.049
14:43:53|5.049
14:43:54|5.049
14:43:54|5.05
14:43:55|5.048
14:43:55|5.048
14:43:56|5.048
14:43:56|5.052
14:43:57|5.052
14:43:58|5.052
14:43:58|5.052
14:43:59|5.052
14:44:00|5.052
14:44:00|5.052
14:44:01|5.052
14:44:02|5.052
14:44:02|5.052
14:44:03|5.052
14:44:03|5.052
14:44:04|5.052
14:44:04|5.052
14:44:04|5.05
14:44:05|5.05
14:44:06|5.05
14:44:07|5.052
14:44:08|5.049
14:44:09|5.052
14:44:10|5.05
14:44:10|5.05
14:44:11|5.05
14:44:11|5.05
14:44:12|5.05
14:44:12|5.05
14:44:13|5.05
14:44:13|5.05
14:44:14|5.05
14:44:14|5.05
14:44:15|5.05
14:44:16|5.046
14:44:16|5.046
14:44:16|5.046
14:44:17|5.046
14:44:17|5.046
14:44:18|5.046
14:44:18|5.046
14:44:19|5.046
14:44:19|5.046
14:44:20|5.05
14:44:21|5.052
14:44:21|5.052
14:44:22|5.052
14:44:23|5.052
14:44:23|5.052
14:44:24|5.052
14:44:24|5.052
14:44:25|5.052
14:44:26|5.052
14:44:27|5.052
14:44:28|5.052
14:44:29|5.052
14:44:30|5.049
14:44:31|5.049
14:44:32|5.049
14:44:33|5.049
14:44:33|5.049
14:44:34|5.049
14:44:35|5.052
14:44:35|5.052
14:44:36|5.052
14:44:36|5.052
14:44:37|5.052
14:44:38|5.052
14:44:38|5.048
14:44:39|5.048
14:44:40|5.048
14:44:41|5.048
14:44:42|5.048
14:44:43|5.05
14:44:44|5.05
14:44:45|5.05
14:44:47|5.05
14:44:48|5.05
14:44:48|5.05
14:44:49|5.05
14:44:49|5.05
14:44:50|5.05
14:44:51|5.05
14:44:51|5.05
14:44:52|5.052
14:44:53|5.052
14:44:53|5.052
14:44:54|5.052
14:44:54|5.052
14:44:55|5.052
14:44:55|5.052
14:44:56|5.052
14:44:56|5.052
14:44:57|5.052
14:44:58|5.052
14:44:59|5.052
14:44:59|5.052
14:45:00|5.052
14:45:00|5.052
14:45:01|5.05
14:45:02|5.05
14:45:03|5.048
14:45:03|5.048
14:45:04|5.048
14:45:04|5.048
14:45:05|5.048
14:45:06|5.048
14:45:07|5.048
14:45:07|5.048
14:45:08|5.048
14:45:08|5.048
14:45:09|5.048
14:45:09|5.048
14:45:10|5.048
14:45:10|5.048
14:45:11|5.048
14:45:11|5.049
14:45:12|5.05
14:45:13|5.05
14:45:13|5.05
14:45:14|5.05
14:45:14|5.05
14:45:15|5.05
14:45:15|5.05
14:45:16|5.05
14:45:16|5.048
14:45:16|5.048
14:45:17|5.048
14:45:18|5.048
14:45:18|5.048
14:45:19|5.047
14:45:19|5.047
14:45:20|5.047
14:45:20|5.047
14:45:20|5.047
14:45:21|5.047
14:45:21|5.047
14:45:22|5.049
14:45:22|5.049
14:45:22|5.049
14:45:23|5.049
14:45:23|5.05
14:45:23|5.05
14:45:24|5.05
14:45:25|5.052
14:45:25|5.057
14:45:26|5.057
14:45:26|5.057
14:45:27|5.059
14:45:29|5.059
14:45:30|5.059
14:45:31|5.059
14:45:32|5.059
14:45:33|5.059
14:45:33|5.061
14:45:34|5.061
14:45:34|5.061
14:45:35|5.061
14:45:35|5.061
14:45:36|5.061
14:45:36|5.058
14:45:37|5.058
14:45:38|5.062
14:45:38|5.06
14:45:38|5.06
14:45:39|5.06
14:45:40|5.06
14:45:41|5.06
14:45:41|5.06
14:45:42|5.06
14:45:42|5.062
14:45:43|5.062
14:45:44|5.062
14:45:45|5.062
14:45:45|5.062
14:45:46|5.054
14:45:46|5.055
14:45:47|5.055
14:45:47|5.055
14:45:48|5.055
14:45:48|5.055
14:45:49|5.05
14:45:50|5.05
14:45:50|5.049
14:45:51|5.048
14:45:51|5.047
14:45:52|5.047
14:45:52|5.046
14:45:53|5.046
14:45:54|5.049
14:45:54|5.043
14:45:55|5.043
14:45:55|5.043
14:45:56|5.043
14:45:57|5.042
14:45:58|5.038
14:45:59|5.034
14:45:59|5.034
14:45:59|5.034
14:46:00|5.034
14:46:01|5.034
14:46:01|5.034
14:46:02|5.034
14:46:02|5.034
14:46:03|5.034
14:46:03|5.034
14:46:04|5.034
14:46:05|5.034
14:46:05|5.034
14:46:06|5.034
14:46:06|5.034
14:46:07|5.034
14:46:07|5.034
14:46:08|5.034
14:46:08|5.034
14:46:09|5.034
14:46:09|5.034
14:46:10|5.034
14:46:11|5.034
14:46:11|5.034
14:46:11|5.034
14:46:12|5.034
14:46:12|5.036
14:46:13|5.046
14:46:13|5.047
14:46:14|5.049
14:46:15|5.049
14:46:15|5.049
14:46:16|5.049
14:46:17|5.049
14:46:17|5.049
14:46:18|5.049
14:46:19|5.049
14:46:19|5.049
14:46:19|5.049
14:46:20|5.049
14:46:21|5.049
14:46:21|5.049
14:46:22|5.049
14:46:22|5.049
14:46:22|5.049
14:46:23|5.05
14:46:24|5.05
14:46:24|5.051
14:46:25|5.052
14:46:25|5.049
14:46:26|5.049
14:46:27|5.049
14:46:28|5.049
14:46:29|5.049
14:46:29|5.049
14:46:30|5.049
14:46:31|5.053
14:46:31|5.053
14:46:32|5.053
14:46:33|5.053
14:46:34|5.053
14:46:35|5.053
14:46:35|5.053
14:46:36|5.053
14:46:36|5.053
14:46:37|5.053
14:46:37|5.054
14:46:38|5.054
14:46:39|5.049
14:46:40|5.049
14:46:40|5.049
14:46:41|5.049
14:46:42|5.049
14:46:43|5.052
14:46:43|5.052
14:46:44|5.052
14:46:45|5.052
14:46:45|5.052
14:46:46|5.052
14:46:46|5.052
14:46:47|5.052
14:46:48|5.052
14:46:49|5.052
14:46:49|5.052
14:46:50|5.052
14:46:50|5.049
14:46:51|5.048
14:46:52|5.049
14:46:52|5.049
14:46:53|5.049
14:46:53|5.049
14:46:54|5.052
14:46:55|5.052
14:46:56|5.051
14:46:56|5.051
14:46:57|5.051
14:46:57|5.044
14:46:58|5.049
14:46:59|5.049
14:47:00|5.049
14:47:01|5.049
14:47:02|5.049
14:47:02|5.045
14:47:03|5.045
14:47:03|5.045
14:47:04|5.051
14:47:04|5.051
14:47:06|5.051
14:47:06|5.051
14:47:08|5.051
14:47:08|5.051
14:47:09|5.051
14:47:10|5.051
14:47:10|5.051
14:47:11|5.051
14:47:12|5.051
14:47:12|5.051
14:47:13|5.051
14:47:13|5.051
14:47:14|5.052
14:47:14|5.052
14:47:15|5.052
14:47:15|5.052
14:47:16|5.052
14:47:17|5.049
14:47:18|5.049
14:47:18|5.049
14:47:18|5.049
14:47:19|5.047
14:47:19|5.047
14:47:20|5.047
14:47:20|5.047
14:47:21|5.047
14:47:21|5.052
14:47:23|5.052
14:47:23|5.052
14:47:24|5.049
14:47:25|5.049
14:47:25|5.049
14:47:26|5.049
14:47:26|5.049
14:47:27|5.044
14:47:27|5.043
14:47:28|5.043
14:47:28|5.043
14:47:29|5.042
14:47:31|5.049
14:47:32|5.049
14:47:33|5.052
14:47:33|5.052
14:47:35|5.052
14:47:35|5.052
14:47:36|5.052
14:47:37|5.051
14:47:38|5.051
14:47:38|5.051
14:47:39|5.051
14:47:39|5.051
14:47:40|5.051
14:47:41|5.051
14:47:41|5.051
14:47:42|5.051
14:47:43|5.051
14:47:43|5.051
14:47:44|5.051
14:47:45|5.051
14:47:45|5.051
14:47:46|5.051
14:47:46|5.051
14:47:47|5.051
14:47:48|5.051
14:47:49|5.051
14:47:49|5.051
14:47:50|5.051
14:47:51|5.051
14:47:52|5.051
14:47:52|5.051
14:47:53|5.05
14:47:54|5.048
14:47:55|5.048
14:47:55|5.048
14:47:56|5.048
14:47:57|5.048
14:47:57|5.048
14:47:57|5.051
14:47:58|5.051
14:47:59|5.051
14:48:00|5.05
14:48:00|5.05
14:48:01|5.05
14:48:02|5.05
14:48:02|5.05
14:48:03|5.05
14:48:03|5.05
14:48:04|5.05
14:48:04|5.05
14:48:05|5.05
14:48:06|5.05
14:48:06|5.05
14:48:07|5.05
14:48:08|5.05
14:48:08|5.05
14:48:09|5.049
14:48:10|5.049
14:48:10|5.049
14:48:11|5.049
14:48:12|5.048
14:48:12|5.048
14:48:13|5.048
14:48:13|5.048
14:48:15|5.048
14:48:15|5.048
14:48:16|5.048
14:48:17|5.048
14:48:17|5.048
14:48:18|5.048
14:48:19|5.048
14:48:19|5.048
14:48:19|5.048
14:48:20|5.048
14:48:20|5.048
14:48:21|5.048
14:48:22|5.048
14:48:22|5.048
14:48:23|5.048
14:48:23|5.049
14:48:24|5.049
14:48:24|5.051
14:48:25|5.051
14:48:26|5.051
14:48:26|5.051
14:48:28|5.051
14:48:28|5.049
14:48:30|5.052
14:48:31|5.052
14:48:32|5.052
14:48:33|5.052
14:48:33|5.052
14:48:34|5.052
14:48:35|5.052
14:48:36|5.052
14:48:37|5.052
14:48:38|5.052
14:48:38|5.052
14:48:39|5.048
14:48:40|5.046
14:48:41|5.047
14:48:42|5.047
14:48:42|5.044
14:48:42|5.044
14:48:44|5.044
14:48:44|5.044
14:48:45|5.044
14:48:46|5.044
14:48:47|5.044
14:48:47|5.044
14:48:48|5.044
14:48:49|5.044
14:48:49|5.044
14:48:50|5.044
14:48:51|5.044
14:48:52|5.044
14:48:53|5.044
14:48:54|5.044
14:48:55|5.044
14:48:55|5.044
14:48:56|5.044
14:48:57|5.048
14:48:57|5.048
14:48:58|5.048
14:48:58|5.048
14:48:59|5.048
14:48:59|5.048
14:49:00|5.045
14:49:00|5.045
14:49:01|5.045
14:49:02|5.045
14:49:02|5.047
14:49:02|5.047
14:49:03|5.047
14:49:03|5.047
14:49:04|5.047
14:49:05|5.047
14:49:05|5.047
14:49:06|5.049
14:49:07|5.049
14:49:07|5.049
14:49:08|5.049
14:49:08|5.049
14:49:09|5.049
14:49:10|5.049
14:49:11|5.048
14:49:11|5.048
14:49:12|5.048
14:49:13|5.048
14:49:14|5.049
14:49:14|5.049
14:49:15|5.049
14:49:15|5.049
14:49:16|5.049
14:49:16|5.049
14:49:17|5.049
14:49:17|5.049
14:49:18|5.049
14:49:19|5.049
14:49:19|5.049
14:49:20|5.049
14:49:20|5.049
14:49:21|5.049
14:49:22|5.049
14:49:22|5.049
14:49:23|5.049
14:49:23|5.049
14:49:24|5.046
14:49:25|5.045
14:49:26|5.045
14:49:26|5.049
14:49:27|5.049
14:49:27|5.049
14:49:28|5.049
14:49:29|5.049
14:49:29|5.049
14:49:30|5.049
14:49:31|5.047
14:49:32|5.047
14:49:33|5.047
14:49:34|5.047
14:49:35|5.049
14:49:35|5.049
14:49:36|5.049
14:49:36|5.049
14:49:37|5.049
14:49:39|5.049
14:49:39|5.049
14:49:40|5.049
14:49:40|5.049
14:49:41|5.049
14:49:42|5.049
14:49:43|5.049
14:49:43|5.049
14:49:44|5.049
14:49:45|5.049
14:49:46|5.049
14:49:46|5.049
14:49:47|5.049
14:49:48|5.049
14:49:49|5.049
14:49:49|5.049
14:49:50|5.049
14:49:51|5.049
14:49:51|5.049
14:49:52|5.049
14:49:53|5.049
14:49:53|5.049
14:49:54|5.049
14:49:55|5.049
14:49:56|5.049
14:49:57|5.049
14:49:57|5.049
14:49:58|5.049
14:49:59|5.049
14:49:59|5.049
14:50:00|5.049
14:50:01|5.049
14:50:01|5.049
14:50:02|5.049
14:50:02|5.049
14:50:03|5.049
14:50:03|5.049
14:50:04|5.049
14:50:05|5.049
14:50:06|5.049
14:50:06|5.049
14:50:07|5.042
14:50:07|5.042
14:50:08|5.042
14:50:08|5.042
14:50:09|5.042
14:50:10|5.042
14:50:10|5.042
14:50:11|5.042
14:50:12|5.042
14:50:12|5.042
14:50:13|5.042
14:50:13|5.042
14:50:14|5.042
14:50:14|5.042
14:50:15|5.042
14:50:15|5.042
14:50:16|5.042
14:50:17|5.042
14:50:17|5.042
14:50:18|5.042
14:50:18|5.042
14:50:19|5.043
14:50:19|5.043
14:50:20|5.043
14:50:20|5.043
14:50:21|5.043
14:50:22|5.043
14:50:22|5.043
14:50:22|5.043
14:50:23|5.047
14:50:24|5.044
14:50:24|5.044
14:50:25|5.044
14:50:25|5.044
14:50:26|5.044
14:50:26|5.044
14:50:27|5.044
14:50:27|5.044
14:50:28|5.044
14:50:28|5.044
14:50:28|5.044
14:50:29|5.044
14:50:29|5.045
14:50:30|5.045
14:50:31|5.045
14:50:31|5.045
14:50:32|5.045
14:50:33|5.04
14:50:33|5.04
14:50:34|5.04
14:50:35|5.04
14:50:36|5.04
14:50:37|5.04
14:50:37|5.037
14:50:38|5.037
14:50:39|5.037
14:50:39|5.037
14:50:40|5.037
14:50:41|5.037
14:50:41|5.04
14:50:42|5.043
14:50:43|5.043
14:50:44|5.038
14:50:44|5.038
14:50:45|5.038
14:50:46|5.038
14:50:46|5.038
14:50:47|5.04
14:50:48|5.04
14:50:48|5.04
14:50:49|5.042
14:50:50|5.042
14:50:50|5.042
14:50:51|5.042
14:50:51|5.042
14:50:52|5.042
14:50:53|5.042
14:50:53|5.042
14:50:53|5.042
14:50:54|5.042
14:50:55|5.042
14:50:56|5.042
14:50:56|5.042
14:50:56|5.042
14:50:57|5.042
14:50:58|5.042
14:50:59|5.042
14:50:59|5.042
14:51:00|5.041
14:51:02|5.042
14:51:02|5.042
14:51:02|5.042
14:51:03|5.042
14:51:04|5.042
14:51:05|5.042
14:51:06|5.048
14:51:06|5.043
14:51:07|5.043
14:51:07|5.043
14:51:08|5.043
14:51:08|5.043
14:51:09|5.042
14:51:10|5.042
14:51:11|5.042
14:51:11|5.042
14:51:12|5.042
14:51:12|5.042
14:51:13|5.042
14:51:13|5.042
14:51:13|5.042
14:51:14|5.042
14:51:14|5.042
14:51:15|5.046
14:51:16|5.041
14:51:17|5.041
14:51:18|5.04
14:51:19|5.04
14:51:19|5.04
14:51:20|5.039
14:51:21|5.039
14:51:22|5.039
14:51:22|5.042
14:51:24|5.042
14:51:24|5.042
14:51:25|5.042
14:51:25|5.042
14:51:26|5.042
14:51:27|5.042
14:51:27|5.042
14:51:28|5.042
14:51:28|5.042
14:51:29|5.042
14:51:30|5.044
14:51:30|5.044
14:51:30|5.044
14:51:31|5.044
14:51:31|5.044
14:51:31|5.044
14:51:32|5.044
14:51:33|5.046
14:51:34|5.046
14:51:35|5.046
14:51:35|5.046
14:51:36|5.046
14:51:38|5.046
14:51:38|5.042
14:51:38|5.042
14:51:39|5.042
14:51:40|5.042
14:51:40|5.042
14:51:41|5.042
14:51:42|5.04
14:51:43|5.04
14:51:43|5.04
14:51:44|5.04
14:51:45|5.04
14:51:45|5.04
14:51:46|5.04
14:51:47|5.042
14:51:47|5.042
14:51:48|5.042
14:51:49|5.04
14:51:49|5.04
14:51:50|5.04
14:51:51|5.04
14:51:51|5.04
14:51:52|5.044
14:51:53|5.046
14:51:54|5.046
14:51:54|5.046
14:51:55|5.046
14:51:56|5.048
14:51:56|5.048
14:51:58|5.048
14:51:58|5.048
14:51:59|5.048
14:51:59|5.048
14:52:00|5.048
14:52:01|5.048
14:52:01|5.043
14:52:02|5.04
14:52:02|5.04
14:52:03|5.04
14:52:04|5.04
14:52:05|5.042
14:52:05|5.042
14:52:06|5.042
14:52:07|5.042
14:52:07|5.042
14:52:08|5.042
14:52:08|5.042
14:52:09|5.04
14:52:09|5.045
14:52:10|5.045
14:52:10|5.045
14:52:10|5.045
14:52:11|5.045
14:52:11|5.045
14:52:12|5.045
14:52:13|5.045
14:52:13|5.045
14:52:14|5.045
14:52:14|5.045
14:52:15|5.047
14:52:16|5.047
14:52:16|5.047
14:52:16|5.047
14:52:17|5.047
14:52:18|5.047
14:52:18|5.05
14:52:19|5.05
14:52:20|5.05
14:52:20|5.053
14:52:21|5.055
14:52:21|5.058
14:52:22|5.058
14:52:22|5.058
14:52:23|5.058
14:52:24|5.058
14:52:24|5.055
14:52:24|5.055
14:52:25|5.055
14:52:26|5.055
14:52:26|5.055
14:52:27|5.055
14:52:27|5.055
14:52:28|5.058
14:52:29|5.058
14:52:29|5.058
14:52:30|5.058
14:52:30|5.06
14:52:31|5.06
14:52:32|5.06
14:52:32|5.06
14:52:33|5.06
14:52:34|5.06
14:52:35|5.06
14:52:35|5.06
14:52:37|5.06
14:52:37|5.06
14:52:38|5.06
14:52:39|5.06
14:52:40|5.06
14:52:41|5.06
14:52:41|5.059
14:52:43|5.059
14:52:43|5.061
14:52:44|5.061
14:52:45|5.061
14:52:45|5.061
14:52:46|5.064
14:52:47|5.064
14:52:48|5.064
14:52:48|5.064
14:52:49|5.064
14:52:50|5.064
14:52:50|5.064
14:52:51|5.064
14:52:51|5.064
14:52:52|5.06
14:52:52|5.06
14:52:53|5.06
14:52:54|5.062
14:52:54|5.058
14:52:55|5.058
14:52:55|5.058
14:52:56|5.058
14:52:57|5.058
14:52:58|5.058
14:52:59|5.061
14:52:59|5.061
14:53:00|5.061
14:53:01|5.061
14:53:02|5.061
14:53:02|5.061
14:53:03|5.065
14:53:04|5.065
14:53:05|5.065
14:53:05|5.065
14:53:05|5.065
14:53:06|5.065
14:53:07|5.066
14:53:07|5.066
14:53:08|5.066
14:53:09|5.066
14:53:10|5.066
14:53:10|5.066
14:53:11|5.066
14:53:12|5.066
14:53:12|5.066
14:53:12|5.066
14:53:14|5.066
14:53:14|5.066
14:53:15|5.066
14:53:15|5.066
14:53:16|5.066
14:53:17|5.066
14:53:17|5.066
14:53:18|5.066
14:53:19|5.062
14:53:19|5.062
14:53:20|5.062
14:53:21|5.067
14:53:21|5.067
14:53:22|5.067
14:53:22|5.067
14:53:22|5.067
14:53:23|5.067
14:53:24|5.069
14:53:24|5.065
14:53:25|5.065
14:53:26|5.065
14:53:27|5.072
14:53:27|5.072
14:53:27|5.072
14:53:28|5.072
14:53:29|5.072
14:53:29|5.069
14:53:30|5.069
14:53:31|5.069
14:53:31|5.072
14:53:32|5.072
14:53:32|5.072
14:53:33|5.072
14:53:34|5.072
14:53:35|5.055
14:53:36|5.054
14:53:37|5.056
14:53:38|5.056
14:53:39|5.056
14:53:40|5.063
14:53:41|5.055
14:53:41|5.055
14:53:42|5.055
14:53:43|5.056
14:53:44|5.062
14:53:44|5.062
14:53:46|5.062
14:53:46|5.064
14:53:47|5.069
14:53:48|5.069
14:53:48|5.065
14:53:49|5.065
14:53:50|5.065
14:53:50|5.065
14:53:51|5.065
14:53:52|5.065
14:53:52|5.065
14:53:53|5.065
14:53:53|5.065
14:53:54|5.067
14:53:55|5.067
14:53:55|5.067
14:53:56|5.067
14:53:56|5.067
14:53:57|5.067
14:53:58|5.067
14:53:58|5.067
14:53:59|5.067
14:53:59|5.063
14:54:00|5.063
14:54:01|5.063
14:54:02|5.063
14:54:03|5.063
14:54:04|5.063
14:54:05|5.063
14:54:06|5.063
14:54:07|5.063
14:54:08|5.065
14:54:08|5.065
14:54:09|5.065
14:54:09|5.061
14:54:10|5.065
14:54:10|5.065
14:54:11|5.066
14:54:12|5.073
14:54:12|5.074
14:54:13|5.075
14:54:13|5.069
14:54:14|5.069
14:54:15|5.069
14:54:16|5.065
14:54:17|5.065
14:54:17|5.065
14:54:18|5.062
14:54:19|5.062
14:54:19|5.062
14:54:20|5.062
14:54:21|5.062
14:54:21|5.062
14:54:22|5.062
14:54:23|5.062
14:54:23|5.062
14:54:24|5.062
14:54:24|5.062
14:54:25|5.062
14:54:25|5.062
14:54:26|5.062
14:54:26|5.062
14:54:27|5.062
14:54:28|5.07
14:54:28|5.072
14:54:29|5.072
14:54:30|5.069
14:54:30|5.069
14:54:31|5.069
14:54:31|5.069
14:54:32|5.069
14:54:32|5.069
14:54:34|5.069
14:54:34|5.069
14:54:35|5.069
14:54:36|5.069
14:54:37|5.069
14:54:37|5.069
14:54:38|5.076
14:54:40|5.076
14:54:40|5.074
14:54:40|5.074
14:54:42|5.074
14:54:42|5.074
14:54:43|5.074
14:54:44|5.074
14:54:44|5.074
14:54:46|5.075
14:54:46|5.074
14:54:48|5.074
14:54:48|5.076
14:54:49|5.076
14:54:49|5.076
14:54:50|5.076
14:54:51|5.076
14:54:51|5.076
14:54:52|5.073
14:54:52|5.073
14:54:53|5.073
14:54:53|5.069
14:54:54|5.069
14:54:55|5.069
14:54:55|5.069
14:54:55|5.076
14:54:56|5.076
14:54:57|5.077
14:54:57|5.077
14:54:58|5.077
14:54:59|5.077
14:55:00|5.077
14:55:01|5.077
14:55:03|5.077
14:55:03|5.077
14:55:05|5.067
14:55:05|5.066
14:55:06|5.064
14:55:07|5.064
14:55:07|5.064
14:55:08|5.064
14:55:08|5.067
14:55:09|5.067
14:55:09|5.067
14:55:11|5.067
14:55:11|5.067
14:55:12|5.073
14:55:13|5.073
14:55:13|5.074
14:55:13|5.074
14:55:14|5.074
14:55:15|5.074
14:55:15|5.074
14:55:16|5.074
14:55:16|5.074
14:55:17|5.074
14:55:17|5.075
14:55:18|5.075
14:55:18|5.075
14:55:19|5.076
14:55:19|5.076
14:55:20|5.076
14:55:21|5.078
14:55:21|5.078
14:55:22|5.078
14:55:22|5.078
14:55:23|5.071
14:55:23|5.071
14:55:24|5.075
14:55:24|5.075
14:55:25|5.077
14:55:25|5.077
14:55:26|5.077
14:55:26|5.077
14:55:27|5.077
14:55:27|5.077
14:55:27|5.078
14:55:28|5.078
14:55:28|5.078
14:55:29|5.078
14:55:29|5.078
14:55:30|5.078
14:55:30|5.078
14:55:31|5.078
14:55:31|5.077
14:55:31|5.077
14:55:32|5.077
14:55:33|5.077
14:55:33|5.077
14:55:34|5.077
14:55:34|5.077
14:55:34|5.079
14:55:35|5.079
14:55:35|5.079
14:55:36|5.079
14:55:37|5.077
14:55:37|5.077
14:55:38|5.077
14:55:39|5.077
14:55:39|5.077
14:55:40|5.077
14:55:40|5.076
14:55:41|5.076
14:55:41|5.076
14:55:42|5.076
14:55:42|5.076
14:55:43|5.076
14:55:43|5.076
14:55:44|5.077
14:55:44|5.077
14:55:45|5.077
14:55:45|5.077
14:55:46|5.077
14:55:46|5.077
14:55:47|5.079
14:55:47|5.08
14:55:48|5.08
14:55:48|5.08
14:55:49|5.08
14:55:49|5.08
14:55:51|5.08
14:55:51|5.08
14:55:52|5.076
14:55:53|5.076
14:55:53|5.076
14:55:54|5.076
14:55:54|5.076
14:55:55|5.076
14:55:55|5.076
14:55:55|5.076
14:55:56|5.076
14:55:57|5.076
14:55:57|5.076
14:55:58|5.076
14:55:59|5.076
14:56:00|5.076
14:56:00|5.076
14:56:02|5.076
14:56:02|5.079
14:56:03|5.079
14:56:04|5.079
14:56:05|5.079
14:56:05|5.077
14:56:06|5.077
14:56:07|5.077
14:56:07|5.077
14:56:08|5.076
14:56:09|5.076
14:56:09|5.076
14:56:10|5.076
14:56:10|5.076
14:56:11|5.076
14:56:11|5.076
14:56:12|5.076
14:56:12|5.075
14:56:13|5.075
14:56:14|5.075
14:56:14|5.078
14:56:15|5.078
14:56:16|5.078
14:56:16|5.078
14:56:17|5.078
14:56:17|5.078
14:56:18|5.08
14:56:19|5.078
14:56:19|5.08
14:56:20|5.08
14:56:20|5.08
14:56:21|5.08
14:56:21|5.08
14:56:22|5.083
14:56:22|5.083
14:56:23|5.082
14:56:23|5.082
14:56:24|5.076
14:56:24|5.076
14:56:25|5.076
14:56:26|5.075
14:56:27|5.075
14:56:28|5.075
14:56:28|5.075
14:56:29|5.075
14:56:29|5.075
14:56:30|5.075
14:56:30|5.075
14:56:31|5.075
14:56:32|5.075
14:56:32|5.075
14:56:33|5.075
14:56:33|5.075
14:56:34|5.075
14:56:35|5.078
14:56:35|5.078
14:56:36|5.078
14:56:36|5.078
14:56:37|5.078
14:56:37|5.078
14:56:38|5.078
14:56:39|5.078
14:56:40|5.078
14:56:40|5.078
14:56:41|5.078
14:56:42|5.078
14:56:43|5.078
14:56:44|5.078
14:56:45|5.081
14:56:46|5.081
14:56:47|5.081
14:56:47|5.082
14:56:48|5.082
14:56:49|5.082
14:56:49|5.082
14:56:50|5.082
14:56:50|5.082
14:56:51|5.082
14:56:51|5.082
14:56:52|5.082
14:56:53|5.082
14:56:53|5.082
14:56:54|5.082
14:56:55|5.082
14:56:55|5.082
14:56:56|5.082
14:56:56|5.082
14:56:57|5.081
14:56:58|5.081
14:56:58|5.081
14:56:59|5.081
14:56:59|5.08
14:57:00|5.08
14:57:02|5.08
14:57:03|5.08
14:57:03|5.08
14:57:04|5.08
14:57:05|5.08
14:57:05|5.078
14:57:05|5.076
14:57:06|5.076
14:57:07|5.075
14:57:07|5.072
14:57:08|5.071
14:57:09|5.071
14:57:09|5.071
14:57:10|5.071
14:57:11|5.071
14:57:11|5.071
14:57:12|5.063
14:57:12|5.072
14:57:13|5.072
14:57:14|5.072
14:57:15|5.072
14:57:15|5.072
14:57:16|5.069
14:57:16|5.069
14:57:17|5.069
14:57:18|5.069
14:57:18|5.072
14:57:19|5.072
14:57:19|5.072
14:57:20|5.073
14:57:21|5.066
14:57:21|5.066
14:57:22|5.066
14:57:23|5.066
14:57:23|5.066
14:57:24|5.066
14:57:24|5.069
14:57:24|5.07
14:57:25|5.07
14:57:26|5.07
14:57:26|5.07
14:57:27|5.07
14:57:28|5.069
14:57:28|5.069
14:57:29|5.069
14:57:30|5.069
14:57:30|5.069
14:57:31|5.069
14:57:31|5.069
14:57:32|5.069
14:57:33|5.069
14:57:33|5.072
14:57:33|5.072
14:57:34|5.072
14:57:34|5.072
14:57:35|5.072
14:57:36|5.072
14:57:36|5.072
14:57:37|5.072
14:57:38|5.072
14:57:38|5.072
14:57:39|5.072
14:57:40|5.078
14:57:40|5.077
14:57:41|5.077
14:57:42|5.077
14:57:43|5.077
14:57:44|5.077
14:57:45|5.077
14:57:45|5.077
14:57:46|5.077
14:57:47|5.08
14:57:47|5.08
14:57:48|5.084
14:57:49|5.079
14:57:50|5.079
14:57:50|5.084
14:57:51|5.084
14:57:52|5.084
14:57:52|5.076
14:57:53|5.076
14:57:54|5.076
14:57:54|5.075
14:57:55|5.075
14:57:56|5.075
14:57:56|5.075
14:57:57|5.075
14:57:57|5.075
14:57:58|5.075
14:57:59|5.075
14:57:59|5.075
14:58:00|5.075
14:58:00|5.075
14:58:01|5.075
14:58:02|5.083
14:58:03|5.083
14:58:03|5.083
14:58:04|5.083
14:58:05|5.083
14:58:05|5.083
14:58:06|5.083
14:58:06|5.083
14:58:07|5.083
14:58:08|5.083
14:58:08|5.083
14:58:09|5.083
14:58:10|5.083
14:58:10|5.078
14:58:11|5.078
14:58:11|5.078
14:58:12|5.078
14:58:12|5.078
14:58:13|5.078
14:58:14|5.078
14:58:14|5.078
14:58:15|5.078
14:58:15|5.086
14:58:16|5.086
14:58:16|5.086
14:58:17|5.086
14:58:18|5.086
14:58:19|5.086
14:58:19|5.076
14:58:20|5.076
14:58:21|5.076
14:58:22|5.076
14:58:22|5.078
14:58:23|5.078
14:58:23|5.078
14:58:24|5.075
14:58:24|5.075
14:58:25|5.075
14:58:26|5.075
14:58:27|5.075
14:58:27|5.076
14:58:27|5.076
14:58:28|5.076
14:58:29|5.087
14:58:29|5.087
14:58:30|5.087
14:58:31|5.085
14:58:31|5.087
14:58:32|5.087
14:58:32|5.087
14:58:33|5.087
14:58:34|5.087
14:58:34|5.087
14:58:35|5.082
14:58:36|5.088
14:58:37|5.088
14:58:37|5.088
14:58:37|5.088
14:58:38|5.088
14:58:39|5.087
14:58:39|5.09
14:58:41|5.09
14:58:42|5.092
14:58:42|5.093
14:58:44|5.096
14:58:44|5.096
14:58:45|5.097
14:58:46|5.098
14:58:47|5.098
14:58:47|5.098
14:58:47|5.098
14:58:48|5.098
14:58:49|5.095
14:58:49|5.101
14:58:50|5.101
14:58:51|5.101
14:58:51|5.101
14:58:51|5.101
14:58:52|5.102
14:58:53|5.099
14:58:54|5.095
14:58:54|5.095
14:58:55|5.095
14:58:55|5.095
14:58:56|5.095
14:58:56|5.093
14:58:57|5.093
14:58:58|5.093
14:58:59|5.093
14:58:59|5.093
14:59:00|5.093
14:59:01|5.093
14:59:02|5.096
14:59:03|5.096
14:59:03|5.096
14:59:04|5.096
14:59:04|5.099
14:59:05|5.099
14:59:05|5.099
14:59:06|5.1
14:59:07|5.1
14:59:07|5.1
14:59:08|5.1
14:59:09|5.1
14:59:09|5.1
14:59:09|5.101
14:59:10|5.101
14:59:10|5.097
14:59:11|5.102
14:59:12|5.1
14:59:12|5.102
14:59:13|5.102
14:59:14|5.102
14:59:15|5.102
14:59:15|5.102
14:59:16|5.104
14:59:17|5.103
14:59:18|5.102
14:59:18|5.102
14:59:19|5.102
14:59:19|5.102
14:59:20|5.102
14:59:20|5.102
14:59:22|5.102
14:59:22|5.102
14:59:23|5.102
14:59:23|5.103
14:59:24|5.103
14:59:24|5.103
14:59:25|5.103
14:59:25|5.103
14:59:26|5.103
14:59:26|5.103
14:59:27|5.103
14:59:28|5.103
14:59:28|5.103
14:59:29|5.104
14:59:30|5.104
14:59:30|5.104
14:59:31|5.104
14:59:31|5.104
14:59:32|5.104
14:59:32|5.104
14:59:33|5.104
14:59:34|5.104
14:59:35|5.104
14:59:35|5.105
14:59:36|5.105
14:59:36|5.104
14:59:37|5.104
14:59:38|5.104
14:59:38|5.104
14:59:39|5.104
14:59:40|5.104
14:59:41|5.105
14:59:42|5.105
14:59:44|5.095
14:59:44|5.093
14:59:45|5.093
14:59:46|5.094
14:59:47|5.094
14:59:48|5.099
14:59:48|5.1
14:59:50|5.1
14:59:50|5.1
14:59:51|5.098
14:59:53|5.1
14:59:53|5.1
14:59:54|5.1
14:59:54|5.1
14:59:55|5.1
14:59:55|5.1
14:59:56|5.1
14:59:57|5.101
14:59:58|5.101
14:59:59|5.101
15:00:00|5.101
15:00:01|5.101
15:00:03|5.1
15:00:03|5.101
15:00:05|5.103
15:00:05|5.098
15:00:06|5.093
15:00:07|5.086
15:00:08|5.08
15:00:08|5.074
15:00:09|5.074
15:00:10|5.074
15:00:10|5.077
15:00:11|5.077
15:00:11|5.077
15:00:11|5.077
15:00:12|5.077
15:00:12|5.077
15:00:13|5.077
15:00:13|5.077
15:00:14|5.077
15:00:15|5.077
15:00:15|5.077
15:00:16|5.087
15:00:16|5.085
15:00:17|5.085
15:00:17|5.089
15:00:18|5.089
15:00:18|5.093
15:00:19|5.093
15:00:19|5.093
15:00:20|5.093
15:00:20|5.097
15:00:21|5.097
15:00:22|5.093
15:00:22|5.093
15:00:22|5.093
15:00:23|5.093
15:00:24|5.093
15:00:24|5.088
15:00:25|5.088
15:00:25|5.088
15:00:27|5.088
15:00:27|5.085
15:00:28|5.084
15:00:28|5.084
15:00:28|5.084
15:00:29|5.084
15:00:30|5.083
15:00:30|5.08
15:00:30|5.08
15:00:31|5.08
15:00:31|5.08
15:00:31|5.078
15:00:32|5.081
15:00:32|5.081
15:00:33|5.081
15:00:34|5.093
15:00:34|5.093
15:00:35|5.093
15:00:36|5.094
15:00:36|5.094
15:00:36|5.094
15:00:37|5.094
15:00:37|5.094
15:00:38|5.094
15:00:38|5.094
15:00:39|5.097
15:00:39|5.097
15:00:40|5.097
15:00:40|5.097
15:00:41|5.093
15:00:42|5.093
15:00:43|5.093
15:00:43|5.093
15:00:44|5.093
15:00:45|5.092
15:00:46|5.093
15:00:46|5.091
15:00:47|5.091
15:00:48|5.098
15:00:48|5.098
15:00:49|5.098
15:00:50|5.098
15:00:51|5.089
15:00:51|5.084
15:00:52|5.084
15:00:52|5.084
15:00:53|5.084
15:00:54|5.08
15:00:54|5.08
15:00:55|5.08
15:00:56|5.08
15:00:56|5.08
15:00:57|5.08
15:00:57|5.08
15:00:58|5.08
15:00:59|5.08
15:00:59|5.08
15:01:01|5.08
15:01:02|5.08
15:01:03|5.08
15:01:03|5.08
15:01:04|5.08
15:01:05|5.08
15:01:05|5.083
15:01:06|5.08
15:01:07|5.08
15:01:08|5.08
15:01:08|5.089
15:01:09|5.089
15:01:09|5.089
15:01:09|5.089
15:01:10|5.077
15:01:11|5.077
15:01:11|5.072
15:01:11|5.072
15:01:12|5.072
15:01:12|5.072
15:01:13|5.08
15:01:13|5.08
15:01:14|5.08
15:01:14|5.08
15:01:15|5.08
15:01:16|5.08
15:01:16|5.08
15:01:17|5.08
15:01:18|5.079
15:01:19|5.079
15:01:19|5.079
15:01:19|5.079
15:01:20|5.079
15:01:20|5.079
15:01:21|5.079
15:01:22|5.079
15:01:22|5.079
15:01:23|5.079
15:01:23|5.079
15:01:24|5.079
15:01:24|5.079
15:01:25|5.08
15:01:26|5.08
15:01:26|5.08
15:01:27|5.076
15:01:27|5.076
15:01:28|5.076
15:01:28|5.076
15:01:28|5.076
15:01:29|5.076
15:01:29|5.076
15:01:30|5.077
15:01:30|5.077
15:01:31|5.077
15:01:31|5.077
15:01:32|5.077
15:01:32|5.077
15:01:33|5.077
15:01:33|5.077
15:01:34|5.077
15:01:34|5.077
15:01:35|5.077
15:01:35|5.077
15:01:35|5.077
15:01:36|5.077
15:01:36|5.074
15:01:37|5.074
15:01:37|5.074
15:01:38|5.074
15:01:38|5.074
15:01:39|5.074
15:01:39|5.074
15:01:40|5.074
15:01:41|5.076
15:01:42|5.076
15:01:43|5.076
15:01:44|5.076
15:01:45|5.082
15:01:47|5.082
15:01:47|5.082
15:01:48|5.082
15:01:48|5.082
15:01:49|5.082
15:01:50|5.078
15:01:51|5.082
15:01:51|5.082
15:01:52|5.084
15:01:53|5.084
15:01:53|5.082
15:01:54|5.082
15:01:54|5.082
15:01:55|5.082
15:01:56|5.083
15:01:56|5.083
15:01:57|5.082
15:01:58|5.082
15:01:58|5.082
15:01:58|5.082
15:01:59|5.08
15:02:00|5.08
15:02:01|5.082
15:02:02|5.082
15:02:02|5.082
15:02:03|5.078
15:02:04|5.072
15:02:04|5.076
15:02:05|5.076
15:02:06|5.076
15:02:07|5.076
15:02:08|5.076
15:02:08|5.076
15:02:09|5.076
15:02:10|5.076
15:02:11|5.076
15:02:12|5.076
15:02:12|5.076
15:02:13|5.076
15:02:14|5.076
15:02:14|5.076
15:02:15|5.076
15:02:16|5.076
15:02:16|5.08
15:02:17|5.08
15:02:18|5.075
15:02:18|5.075
15:02:19|5.075
15:02:20|5.075
15:02:21|5.079
15:02:22|5.079
15:02:23|5.079
15:02:23|5.079
15:02:24|5.074
15:02:24|5.074
15:02:25|5.074
15:02:26|5.074
15:02:26|5.074
15:02:26|5.074
15:02:27|5.074
15:02:28|5.074
15:02:29|5.074
15:02:29|5.074
15:02:30|5.074
15:02:31|5.074
15:02:31|5.074
15:02:32|5.074
15:02:32|5.074
15:02:33|5.074
15:02:34|5.074
15:02:35|5.075
15:02:35|5.075
15:02:36|5.076
15:02:37|5.076
15:02:38|5.075
15:02:39|5.075
15:02:40|5.075
15:02:41|5.075
15:02:42|5.075
15:02:42|5.08
15:02:43|5.08
15:02:44|5.08
15:02:45|5.08
15:02:45|5.08
15:02:46|5.08
15:02:47|5.08
15:02:48|5.08
15:02:49|5.08
15:02:50|5.08
15:02:51|5.08
15:02:51|5.08
15:02:52|5.08
15:02:53|5.08
15:02:54|5.079
15:02:54|5.079
15:02:54|5.079
15:02:55|5.079
15:02:56|5.079
15:02:57|5.079
15:02:57|5.079
15:02:58|5.079
15:02:59|5.079
15:02:59|5.079
15:03:00|5.079
15:03:01|5.079
15:03:02|5.079
15:03:02|5.079
15:03:03|5.079
15:03:04|5.082
15:03:04|5.082
15:03:05|5.082
15:03:06|5.082
15:03:06|5.082
15:03:07|5.082
15:03:07|5.082
15:03:08|5.082
15:03:08|5.082
15:03:09|5.079
15:03:10|5.079
15:03:10|5.079
15:03:11|5.076
15:03:12|5.076
15:03:12|5.076
15:03:13|5.076
15:03:14|5.081
15:03:14|5.084
15:03:14|5.084
15:03:15|5.084
15:03:16|5.084
15:03:17|5.084
15:03:17|5.084
15:03:18|5.084
15:03:19|5.084
15:03:19|5.084
15:03:20|5.084
15:03:21|5.085
15:03:21|5.089
15:03:22|5.089
15:03:23|5.089
15:03:24|5.089
15:03:24|5.089
15:03:25|5.089
15:03:25|5.089
15:03:26|5.089
15:03:26|5.089
15:03:27|5.089
15:03:27|5.086
15:03:28|5.086
15:03:29|5.086
15:03:30|5.086
15:03:30|5.086
15:03:31|5.086
15:03:32|5.084
15:03:32|5.084
15:03:33|5.084
15:03:34|5.084
15:03:35|5.084
15:03:36|5.084
15:03:37|5.084
15:03:38|5.084
15:03:38|5.077
15:03:39|5.081
15:03:40|5.081
15:03:40|5.075
15:03:41|5.075
15:03:42|5.075
15:03:43|5.078
15:03:43|5.078
15:03:44|5.078
15:03:45|5.078
15:03:46|5.078
15:03:46|5.075
15:03:47|5.075
15:03:47|5.077
15:03:48|5.077
15:03:48|5.077
15:03:49|5.077
15:03:50|5.077
15:03:51|5.077
15:03:51|5.077
15:03:52|5.085
15:03:53|5.085
15:03:53|5.085
15:03:54|5.08
15:03:55|5.086
15:03:55|5.086
15:03:56|5.081
15:03:56|5.081
15:03:57|5.081
15:03:57|5.081
15:03:58|5.081
15:03:59|5.081
15:03:59|5.082
15:04:01|5.082
15:04:01|5.082
15:04:02|5.082
15:04:03|5.082
15:04:04|5.082
15:04:04|5.082
15:04:05|5.075
15:04:06|5.073
15:04:07|5.073
15:04:07|5.073
15:04:07|5.073
15:04:08|5.075
15:04:09|5.073
15:04:09|5.073
15:04:10|5.072
15:04:10|5.074
15:04:11|5.074
15:04:11|5.074
15:04:12|5.074
15:04:13|5.079
15:04:14|5.079
15:04:14|5.079
15:04:15|5.074
15:04:16|5.074
15:04:17|5.074
15:04:18|5.072
15:04:18|5.072
15:04:19|5.072
15:04:19|5.076
15:04:20|5.074
15:04:21|5.074
15:04:22|5.072
15:04:22|5.072
15:04:23|5.072
15:04:24|5.072
15:04:24|5.074
15:04:25|5.074
15:04:26|5.072
15:04:26|5.072
15:04:27|5.072
15:04:27|5.072
15:04:28|5.072
15:04:29|5.074
15:04:29|5.074
15:04:30|5.074
15:04:30|5.074
15:04:30|5.075
15:04:31|5.075
15:04:32|5.074
15:04:33|5.074
15:04:34|5.074
15:04:35|5.077
15:04:35|5.077
15:04:36|5.077
15:04:36|5.074
15:04:37|5.074
15:04:38|5.073
15:04:39|5.073
15:04:40|5.073
15:04:40|5.073
15:04:41|5.073
15:04:42|5.073
15:04:43|5.073
15:04:43|5.073
15:04:44|5.073
15:04:45|5.073
15:04:46|5.073
15:04:46|5.073
15:04:47|5.073
15:04:47|5.073
15:04:48|5.073
15:04:50|5.073
15:04:50|5.07
15:04:51|5.07
15:04:52|5.066
15:04:52|5.066
15:04:53|5.07
15:04:54|5.07
15:04:54|5.07
15:04:55|5.064
15:04:56|5.064
15:04:57|5.067
15:04:58|5.058
15:04:58|5.058
15:04:59|5.057
15:04:59|5.057
15:05:00|5.057
15:05:01|5.057
15:05:01|5.057
15:05:02|5.057
15:05:02|5.057
15:05:03|5.057
15:05:03|5.057
15:05:04|5.057
15:05:05|5.057
15:05:06|5.057
15:05:06|5.057
15:05:07|5.057
15:05:07|5.057
15:05:08|5.057
15:05:08|5.057
15:05:09|5.057
15:05:09|5.057
15:05:10|5.06
15:05:11|5.066
15:05:11|5.066
15:05:12|5.066
15:05:12|5.066
15:05:13|5.066
15:05:13|5.066
15:05:13|5.066
15:05:14|5.066
15:05:14|5.066
15:05:14|5.066
15:05:15|5.067
15:05:16|5.069
15:05:16|5.067
15:05:17|5.067
15:05:17|5.067
15:05:17|5.067
15:05:18|5.067
15:05:18|5.067
15:05:19|5.067
15:05:19|5.07
15:05:19|5.07
15:05:20|5.07
15:05:20|5.07
15:05:21|5.076
15:05:21|5.076
15:05:23|5.076
15:05:24|5.076
15:05:24|5.072
15:05:25|5.072
15:05:25|5.075
15:05:25|5.075
15:05:26|5.075
15:05:26|5.075
15:05:27|5.075
15:05:27|5.075
15:05:28|5.071
15:05:28|5.071
15:05:29|5.071
15:05:30|5.071
15:05:30|5.071
15:05:31|5.071
15:05:32|5.06
15:05:33|5.06
15:05:35|5.06
15:05:35|5.06
15:05:37|5.061
15:05:37|5.061
15:05:38|5.06
15:05:38|5.059
15:05:39|5.059
15:05:39|5.057
15:05:40|5.058
15:05:41|5.058
15:05:42|5.058
15:05:43|5.058
15:05:43|5.063
15:05:44|5.063
15:05:45|5.063
15:05:45|5.063
15:05:46|5.063
15:05:46|5.063
15:05:47|5.063
15:05:48|5.063
15:05:48|5.063
15:05:49|5.063
15:05:50|5.063
15:05:51|5.061
15:05:51|5.061
15:05:51|5.061
15:05:52|5.061
15:05:53|5.061
15:05:53|5.061
15:05:54|5.063
15:05:55|5.063
15:05:56|5.061
15:05:56|5.061
15:05:57|5.061
15:05:58|5.058
15:05:58|5.058
15:05:59|5.058
15:05:59|5.062
15:06:00|5.063
15:06:01|5.063
15:06:01|5.063
15:06:02|5.063
15:06:02|5.063
15:06:03|5.067
15:06:04|5.064
15:06:05|5.071
15:06:06|5.071
15:06:06|5.071
15:06:07|5.071
15:06:07|5.071
15:06:08|5.069
15:06:09|5.069
15:06:09|5.069
15:06:10|5.069
15:06:11|5.069
15:06:11|5.069
15:06:12|5.069
15:06:12|5.075
15:06:13|5.075
15:06:13|5.075
15:06:14|5.07
15:06:15|5.07
15:06:15|5.073
15:06:16|5.073
15:06:17|5.073
15:06:18|5.073
15:06:18|5.067
15:06:19|5.067
15:06:19|5.067
15:06:20|5.067
15:06:21|5.067
15:06:21|5.064
15:06:22|5.064
15:06:22|5.064
15:06:23|5.064
15:06:23|5.064
15:06:24|5.064
15:06:24|5.064
15:06:25|5.064
15:06:26|5.064
15:06:26|5.064
15:06:27|5.064
15:06:27|5.064
15:06:28|5.064
15:06:29|5.064
15:06:29|5.064
15:06:30|5.064
15:06:31|5.064
15:06:31|5.061
15:06:32|5.061
15:06:33|5.061
15:06:34|5.061
15:06:34|5.061
15:06:35|5.061
15:06:35|5.061
15:06:36|5.061
15:06:37|5.061
15:06:38|5.067
15:06:39|5.073
15:06:40|5.073
15:06:40|5.073
15:06:41|5.073
15:06:42|5.073
15:06:43|5.075
15:06:43|5.075
15:06:45|5.073
15:06:45|5.073
15:06:46|5.071
15:06:47|5.071
15:06:47|5.065
15:06:48|5.065
15:06:48|5.065
15:06:49|5.065
15:06:49|5.065
15:06:49|5.072
15:06:50|5.072
15:06:51|5.072
15:06:52|5.072
15:06:53|5.072
15:06:54|5.072
15:06:54|5.072
15:06:54|5.072
15:06:55|5.072
15:06:55|5.072
15:06:56|5.072
15:06:57|5.072
15:06:58|5.072
15:06:59|5.07
15:07:00|5.07
15:07:00|5.07
15:07:00|5.07
15:07:01|5.07
15:07:01|5.07
15:07:02|5.07
15:07:02|5.07
15:07:03|5.07
15:07:04|5.07
15:07:04|5.07
15:07:05|5.07
15:07:06|5.07
15:07:07|5.07
15:07:08|5.07
15:07:08|5.07
15:07:09|5.068
15:07:09|5.068
15:07:10|5.065
15:07:11|5.064
15:07:11|5.064
15:07:12|5.064
15:07:13|5.064
15:07:13|5.064
15:07:14|5.064
15:07:14|5.064
15:07:15|5.064
15:07:16|5.064
15:07:17|5.064
15:07:18|5.064
15:07:18|5.064
15:07:19|5.064
15:07:20|5.064
15:07:20|5.069
15:07:20|5.069
15:07:21|5.069
15:07:22|5.069
15:07:23|5.072
15:07:24|5.062
15:07:25|5.062
15:07:26|5.065
15:07:27|5.065
15:07:27|5.065
15:07:28|5.065
15:07:28|5.065
15:07:29|5.065
15:07:29|5.065
15:07:30|5.065
15:07:31|5.065
15:07:31|5.065
15:07:32|5.065
15:07:32|5.065
15:07:33|5.065
15:07:34|5.062
15:07:35|5.065
15:07:36|5.065
15:07:37|5.065
15:07:38|5.065
15:07:39|5.065
15:07:39|5.065
15:07:40|5.065
15:07:40|5.065
15:07:41|5.065
15:07:42|5.065
15:07:43|5.065
15:07:43|5.065
15:07:44|5.063
15:07:45|5.063
15:07:46|5.063
15:07:46|5.067
15:07:47|5.065
15:07:48|5.065
15:07:48|5.065
15:07:49|5.065
15:07:50|5.065
15:07:50|5.065
15:07:51|5.065
15:07:52|5.065
15:07:52|5.065
15:07:52|5.064
15:07:53|5.064
15:07:54|5.064
15:07:55|5.064
15:07:56|5.064
15:07:56|5.068
15:07:57|5.068
15:07:57|5.067
15:07:58|5.067
15:07:59|5.067
15:08:00|5.067
15:08:00|5.067
15:08:01|5.069
15:08:01|5.069
15:08:02|5.069
15:08:03|5.069
15:08:03|5.069
15:08:04|5.069
15:08:05|5.069
15:08:06|5.069
15:08:07|5.069
15:08:07|5.069
15:08:08|5.065
15:08:09|5.065
15:08:09|5.065
15:08:09|5.065
15:08:10|5.065
15:08:10|5.066
15:08:11|5.066
15:08:12|5.066
15:08:12|5.066
15:08:13|5.066
15:08:14|5.066
15:08:14|5.066
15:08:14|5.066
15:08:15|5.066
15:08:16|5.066
15:08:16|5.066
15:08:17|5.066
15:08:17|5.066
15:08:18|5.066
15:08:18|5.07
15:08:18|5.07
15:08:19|5.07
15:08:20|5.07
15:08:20|5.07
15:08:21|5.07
15:08:22|5.07
15:08:22|5.07
15:08:23|5.07
15:08:23|5.065
15:08:24|5.065
15:08:25|5.065
15:08:25|5.065
15:08:26|5.065
15:08:26|5.065
15:08:27|5.062
15:08:27|5.062
15:08:28|5.062
15:08:29|5.062
15:08:29|5.065
15:08:30|5.065
15:08:30|5.068
15:08:31|5.068
15:08:31|5.065
15:08:32|5.065
15:08:32|5.065
15:08:33|5.065
15:08:33|5.065
15:08:34|5.065
15:08:35|5.065
15:08:36|5.065
15:08:37|5.065
15:08:38|5.065
15:08:38|5.065
15:08:39|5.065
15:08:40|5.065
15:08:40|5.065
15:08:41|5.065
15:08:41|5.065
15:08:42|5.065
15:08:43|5.065
15:08:43|5.065
15:08:44|5.065
15:08:45|5.065
15:08:46|5.065
15:08:46|5.065
15:08:47|5.065
15:08:48|5.065
15:08:49|5.065
15:08:49|5.065
15:08:50|5.065
15:08:51|5.065
15:08:52|5.07
15:08:52|5.07
15:08:52|5.07
15:08:53|5.07
15:08:54|5.07
15:08:55|5.07
15:08:55|5.07
15:08:56|5.07
15:08:57|5.07
15:08:58|5.07
15:08:58|5.07
15:08:59|5.07
15:09:00|5.07
15:09:00|5.07
15:09:01|5.07
15:09:02|5.07
15:09:03|5.07
15:09:03|5.07
15:09:04|5.07
15:09:05|5.065
15:09:05|5.066
15:09:06|5.066
15:09:06|5.066
15:09:07|5.066
15:09:07|5.066
15:09:09|5.065
15:09:09|5.065
15:09:09|5.065
15:09:10|5.065
15:09:10|5.065
15:09:11|5.065
15:09:11|5.065
15:09:12|5.065
15:09:12|5.065
15:09:13|5.065
15:09:14|5.065
15:09:14|5.065
15:09:14|5.065
15:09:15|5.065
15:09:15|5.065
15:09:16|5.065
15:09:17|5.065
15:09:17|5.063
15:09:18|5.063
15:09:18|5.063
15:09:19|5.067
15:09:19|5.067
15:09:20|5.067
15:09:21|5.067
15:09:21|5.067
15:09:22|5.067
15:09:22|5.067
15:09:23|5.067
15:09:24|5.067
15:09:25|5.067
15:09:25|5.067
15:09:26|5.067
15:09:26|5.067
15:09:27|5.067
15:09:27|5.067
15:09:28|5.066
15:09:29|5.065
15:09:29|5.065
15:09:30|5.065
15:09:31|5.065
15:09:31|5.065
15:09:32|5.065
15:09:32|5.065
15:09:33|5.065
15:09:33|5.065
15:09:33|5.065
15:09:34|5.065
15:09:34|5.065
15:09:35|5.065
15:09:36|5.063
15:09:37|5.063
15:09:38|5.067
15:09:38|5.064
15:09:39|5.064
15:09:41|5.068
15:09:42|5.068
15:09:43|5.068
15:09:43|5.068
15:09:44|5.068
15:09:44|5.068
15:09:45|5.068
15:09:46|5.068
15:09:46|5.068
15:09:47|5.068
15:09:48|5.07
15:09:48|5.07
15:09:49|5.07
15:09:50|5.07
15:09:50|5.07
15:09:50|5.07
15:09:51|5.07
15:09:52|5.07
15:09:53|5.07
15:09:54|5.07
15:09:54|5.07
15:09:55|5.07
15:09:55|5.07
15:09:57|5.07
15:09:57|5.07
15:09:58|5.07
15:09:59|5.065
15:10:00|5.065
15:10:01|5.065
15:10:02|5.065
15:10:03|5.065
15:10:05|5.065
15:10:05|5.065
15:10:05|5.065
15:10:07|5.065
15:10:08|5.065
15:10:08|5.065
15:10:09|5.065
15:10:10|5.065
15:10:10|5.065
15:10:11|5.065
15:10:11|5.065
15:10:12|5.065
15:10:12|5.065
15:10:13|5.065
15:10:13|5.065
15:10:14|5.065
15:10:14|5.065
15:10:14|5.065
15:10:15|5.065
15:10:15|5.065
15:10:16|5.065
15:10:16|5.065
15:10:17|5.065
15:10:17|5.065
15:10:17|5.065
15:10:18|5.065
15:10:18|5.065
15:10:19|5.065
15:10:19|5.065
15:10:19|5.067
15:10:20|5.067
15:10:20|5.067
15:10:21|5.067
15:10:22|5.067
15:10:22|5.067
15:10:23|5.067
15:10:23|5.067
15:10:24|5.067
15:10:25|5.067
15:10:25|5.067
15:10:25|5.067
15:10:26|5.067
15:10:26|5.067
15:10:27|5.067
15:10:28|5.067
15:10:28|5.067
15:10:29|5.067
15:10:30|5.067
15:10:31|5.067
15:10:32|5.067
15:10:32|5.067
15:10:33|5.067
15:10:33|5.067
15:10:34|5.067
15:10:35|5.066
15:10:35|5.066
15:10:36|5.066
15:10:36|5.066
15:10:37|5.066
15:10:39|5.066
15:10:39|5.067
15:10:41|5.067
15:10:41|5.067
15:10:41|5.067
15:10:42|5.067
15:10:43|5.067
15:10:44|5.065
15:10:45|5.065
15:10:46|5.065
15:10:46|5.065
15:10:47|5.065
15:10:47|5.065
15:10:48|5.065
15:10:49|5.065
15:10:50|5.063
15:10:51|5.063
15:10:52|5.063
15:10:52|5.063
15:10:53|5.064
15:10:53|5.064
15:10:54|5.064
15:10:54|5.064
15:10:55|5.064
15:10:56|5.064
15:10:56|5.063
15:10:57|5.063
15:10:58|5.063
15:10:59|5.06
15:11:00|5.06
15:11:00|5.06
15:11:01|5.06
15:11:01|5.06
15:11:02|5.06
15:11:03|5.06
15:11:03|5.06
15:11:04|5.06
15:11:04|5.06
15:11:06|5.06
15:11:06|5.059
15:11:06|5.061
15:11:07|5.061
15:11:07|5.059
15:11:08|5.059
15:11:09|5.059
15:11:10|5.059
15:11:10|5.061
15:11:11|5.061
15:11:12|5.059
15:11:12|5.06
15:11:13|5.06
15:11:14|5.06
15:11:15|5.055
15:11:15|5.059
15:11:16|5.059
15:11:16|5.059
15:11:17|5.06
15:11:18|5.056
15:11:18|5.056
15:11:19|5.057
15:11:20|5.057
15:11:20|5.057
15:11:21|5.056
15:11:21|5.057
15:11:22|5.057
15:11:23|5.057
15:11:23|5.057
15:11:24|5.057
15:11:24|5.057
15:11:25|5.057
15:11:25|5.057
15:11:26|5.057
15:11:26|5.055
15:11:27|5.055
15:11:27|5.055
15:11:28|5.055
15:11:28|5.055
15:11:29|5.055
15:11:30|5.055
15:11:30|5.055
15:11:30|5.055
15:11:31|5.055
15:11:31|5.055
15:11:32|5.055
15:11:32|5.055
15:11:33|5.061
15:11:33|5.054
15:11:34|5.054
15:11:34|5.054
15:11:35|5.054
15:11:35|5.054
15:11:36|5.054
15:11:37|5.054
15:11:38|5.055
15:11:38|5.055
15:11:39|5.055
15:11:40|5.055
15:11:41|5.055
15:11:42|5.055
15:11:42|5.055
15:11:44|5.057
15:11:44|5.057
15:11:45|5.057
15:11:46|5.057
15:11:47|5.057
15:11:48|5.057
15:11:49|5.054
15:11:50|5.054
15:11:50|5.054
15:11:51|5.054
15:11:51|5.055
15:11:52|5.05
15:11:53|5.047
15:11:53|5.047
15:11:54|5.048
15:11:54|5.048
15:11:55|5.05
15:11:56|5.05
15:11:57|5.05
15:11:58|5.05
15:11:59|5.054
15:12:00|5.054
15:12:00|5.054
15:12:01|5.054
15:12:02|5.054
15:12:02|5.054
15:12:03|5.054
15:12:03|5.054
15:12:04|5.054
15:12:05|5.054
15:12:06|5.051
15:12:06|5.051
15:12:07|5.051
15:12:08|5.053
15:12:08|5.053
15:12:09|5.051
15:12:10|5.051
15:12:11|5.051
15:12:12|5.051
15:12:12|5.052
15:12:13|5.052
15:12:13|5.052
15:12:14|5.052
15:12:15|5.044
15:12:16|5.044
15:12:17|5.055
15:12:17|5.059
15:12:18|5.06
15:12:18|5.053
15:12:19|5.053
15:12:20|5.053
15:12:21|5.053
15:12:21|5.053
15:12:22|5.053
15:12:23|5.053
15:12:23|5.053
15:12:23|5.053
15:12:24|5.062
15:12:26|5.062
15:12:27|5.059
15:12:27|5.059
15:12:28|5.055
15:12:29|5.055
15:12:29|5.055
15:12:30|5.055
15:12:30|5.059
15:12:31|5.062
15:12:32|5.062
15:12:32|5.06
15:12:33|5.06
15:12:34|5.059
15:12:34|5.059
15:12:35|5.059
15:12:35|5.059
15:12:36|5.059
15:12:37|5.059
15:12:37|5.054
15:12:37|5.054
15:12:38|5.054
15:12:39|5.05
15:12:40|5.05
15:12:41|5.05
15:12:41|5.05
15:12:42|5.05
15:12:43|5.05
15:12:43|5.048
15:12:44|5.048
15:12:45|5.048
15:12:46|5.048
15:12:47|5.048
15:12:47|5.048
15:12:48|5.048
15:12:48|5.048
15:12:49|5.05
15:12:50|5.048
15:12:51|5.048
15:12:51|5.053
15:12:52|5.053
15:12:52|5.048
15:12:53|5.048
15:12:54|5.048
15:12:54|5.048
15:12:55|5.048
15:12:56|5.048
15:12:56|5.05
15:12:57|5.05
15:12:58|5.05
15:12:59|5.045
15:12:59|5.05
15:13:00|5.05
15:13:00|5.05
15:13:01|5.05
15:13:01|5.05
15:13:02|5.05
15:13:02|5.05
15:13:03|5.045
15:13:03|5.045
15:13:04|5.045
15:13:05|5.045
15:13:05|5.045
15:13:05|5.047
15:13:06|5.047
15:13:07|5.047
15:13:07|5.047
15:13:07|5.047
15:13:08|5.047
15:13:08|5.047
15:13:09|5.047
15:13:09|5.047
15:13:10|5.047
15:13:10|5.045
15:13:11|5.045
15:13:11|5.047
15:13:12|5.05
15:13:12|5.05
15:13:13|5.059
15:13:14|5.059
15:13:14|5.059
15:13:15|5.057
15:13:15|5.057
15:13:16|5.057
15:13:16|5.057
15:13:16|5.057
15:13:17|5.057
15:13:18|5.057
15:13:18|5.056
15:13:19|5.056
15:13:19|5.056
15:13:20|5.056
15:13:20|5.056
15:13:21|5.056
15:13:22|5.056
15:13:22|5.056
15:13:23|5.056
15:13:23|5.056
15:13:24|5.056
15:13:24|5.055
15:13:25|5.055
15:13:26|5.055
15:13:26|5.055
15:13:26|5.055
15:13:27|5.055
15:13:28|5.048
15:13:28|5.048
15:13:29|5.048
15:13:29|5.048
15:13:30|5.048
15:13:31|5.046
15:13:31|5.046
15:13:32|5.046
15:13:32|5.046
15:13:33|5.046
15:13:33|5.046
15:13:34|5.046
15:13:35|5.046
15:13:35|5.044
15:13:36|5.044
15:13:36|5.044
15:13:37|5.044
15:13:37|5.044
15:13:38|5.044
15:13:38|5.044
15:13:38|5.044
15:13:39|5.044
15:13:40|5.045
15:13:41|5.045
15:13:41|5.046
15:13:42|5.046
15:13:43|5.046
15:13:44|5.053
15:13:45|5.053
15:13:45|5.053
15:13:46|5.053
15:13:47|5.045
15:13:48|5.045
15:13:49|5.045
15:13:49|5.044
15:13:50|5.044
15:13:51|5.044
15:13:52|5.048
15:13:52|5.048
15:13:52|5.048
15:13:53|5.048
15:13:54|5.048
15:13:54|5.048
15:13:55|5.048
15:13:56|5.051
15:13:57|5.051
15:13:58|5.046
15:13:58|5.04
15:13:59|5.042
15:14:00|5.042
15:14:00|5.042
15:14:01|5.04
15:14:02|5.044
15:14:02|5.042
15:14:03|5.042
15:14:04|5.048
15:14:04|5.04
15:14:05|5.04
15:14:05|5.04
15:14:06|5.04
15:14:07|5.04
15:14:07|5.046
15:14:08|5.046
15:14:09|5.046
15:14:09|5.046
15:14:10|5.05
15:14:10|5.05
15:14:11|5.05
15:14:11|5.05
15:14:12|5.05
15:14:13|5.05
15:14:13|5.05
15:14:14|5.051
15:14:14|5.046
15:14:15|5.046
15:14:15|5.046
15:14:16|5.042
15:14:17|5.041
15:14:17|5.041
15:14:18|5.041
15:14:18|5.041
15:14:19|5.041
15:14:19|5.041
15:14:20|5.041
15:14:21|5.041
15:14:21|5.041
15:14:21|5.041
15:14:22|5.041
15:14:23|5.041
15:14:23|5.041
15:14:24|5.041
15:14:24|5.041
15:14:25|5.041
15:14:25|5.041
15:14:26|5.041
15:14:27|5.041
15:14:27|5.041
15:14:28|5.046
15:14:28|5.046
15:14:29|5.046
15:14:29|5.046
15:14:30|5.046
15:14:31|5.046
15:14:32|5.046
15:14:32|5.046
15:14:33|5.046
15:14:33|5.046
15:14:33|5.046
15:14:34|5.046
15:14:34|5.046
15:14:35|5.046
15:14:35|5.046
15:14:36|5.046
15:14:36|5.046
15:14:37|5.046
15:14:37|5.046
15:14:38|5.046
15:14:38|5.046
15:14:39|5.042
15:14:39|5.04
15:14:40|5.04
15:14:40|5.04
15:14:41|5.041
15:14:43|5.041
15:14:44|5.041
15:14:44|5.041
15:14:45|5.041
15:14:46|5.041
15:14:46|5.041
15:14:48|5.039
15:14:49|5.041
15:14:50|5.041
15:14:50|5.041
15:14:51|5.041
15:14:52|5.04
15:14:53|5.04
15:14:54|5.04
15:14:54|5.04
15:14:55|5.04
15:14:56|5.04
15:14:57|5.039
15:14:58|5.039
15:14:59|5.039
15:14:59|5.039
15:15:00|5.039
15:15:01|5.04
15:15:02|5.04
15:15:02|5.041
15:15:03|5.039
15:15:04|5.039
15:15:05|5.039
15:15:05|5.039
15:15:07|5.039
15:15:07|5.039
15:15:08|5.039
15:15:08|5.039
15:15:09|5.039
15:15:09|5.039
15:15:10|5.042
15:15:11|5.042
15:15:12|5.042
15:15:12|5.042
15:15:12|5.042
15:15:13|5.046
15:15:13|5.046
15:15:14|5.046
15:15:15|5.046
15:15:16|5.046
15:15:16|5.05
15:15:17|5.051
15:15:17|5.051
15:15:18|5.051
15:15:18|5.053
15:15:19|5.05
15:15:20|5.05
15:15:20|5.05
15:15:21|5.05
15:15:21|5.05
15:15:22|5.05
15:15:22|5.05
15:15:22|5.05
15:15:23|5.05
15:15:23|5.05
15:15:24|5.05
15:15:25|5.046
15:15:25|5.051
15:15:26|5.051
15:15:26|5.043
15:15:27|5.043
15:15:27|5.043
15:15:28|5.043
15:15:28|5.043
15:15:29|5.05
15:15:29|5.05
15:15:29|5.05
15:15:30|5.05
15:15:30|5.042
15:15:31|5.042
15:15:31|5.042
15:15:31|5.042
15:15:32|5.042
15:15:32|5.042
15:15:33|5.042
15:15:34|5.048
15:15:34|5.048
15:15:35|5.048
15:15:35|5.045
15:15:35|5.045
15:15:36|5.045
15:15:36|5.045
15:15:37|5.045
15:15:37|5.045
15:15:37|5.045
15:15:38|5.045
15:15:38|5.045
15:15:38|5.045
15:15:39|5.047
15:15:39|5.047
15:15:40|5.047
15:15:40|5.047
15:15:41|5.047
15:15:41|5.047
15:15:43|5.047
15:15:44|5.047
15:15:45|5.047
15:15:45|5.047
15:15:46|5.047
15:15:46|5.047
15:15:48|5.055
15:15:48|5.055
15:15:49|5.056
15:15:49|5.056
15:15:50|5.056
15:15:51|5.056
15:15:51|5.056
15:15:52|5.056
15:15:53|5.053
15:15:54|5.053
15:15:54|5.046
15:15:55|5.046
15:15:56|5.046
15:15:57|5.046
15:15:58|5.047
15:15:58|5.047
15:15:59|5.047
15:16:00|5.047
15:16:00|5.047
15:16:01|5.047
15:16:02|5.047
15:16:02|5.046
15:16:03|5.046
15:16:04|5.046
15:16:04|5.046
15:16:05|5.046
15:16:06|5.047
15:16:06|5.047
15:16:07|5.047
15:16:08|5.047
15:16:08|5.047
15:16:09|5.047
15:16:10|5.047
15:16:10|5.047
15:16:11|5.046
15:16:12|5.046
15:16:13|5.046
15:16:13|5.042
15:16:14|5.042
15:16:15|5.042
15:16:15|5.042
15:16:16|5.041
15:16:16|5.041
15:16:17|5.041
15:16:18|5.041
15:16:18|5.041
15:16:19|5.041
15:16:19|5.041
15:16:19|5.041
15:16:20|5.041
15:16:20|5.045
15:16:21|5.045
15:16:22|5.045
15:16:22|5.045
15:16:23|5.045
15:16:23|5.043
15:16:24|5.043
15:16:24|5.043
15:16:25|5.043
15:16:25|5.043
15:16:26|5.043
15:16:26|5.043
15:16:27|5.043
15:16:28|5.043
15:16:28|5.043
15:16:28|5.043
15:16:29|5.043
15:16:29|5.043
15:16:30|5.043
15:16:30|5.043
15:16:31|5.04
15:16:31|5.042
15:16:32|5.042
15:16:32|5.039
15:16:34|5.04
15:16:34|5.04
15:16:35|5.04
15:16:36|5.04
15:16:36|5.04
15:16:37|5.04
15:16:37|5.04
15:16:38|5.04
15:16:38|5.043
15:16:39|5.045
15:16:40|5.042
15:16:40|5.044
15:16:41|5.044
15:16:41|5.041
15:16:42|5.041
15:16:43|5.039
15:16:44|5.039
15:16:46|5.04
15:16:46|5.04
15:16:47|5.043
15:16:47|5.039
15:16:48|5.039
15:16:49|5.039
15:16:49|5.04
15:16:50|5.04
15:16:50|5.04
15:16:51|5.04
15:16:52|5.04
15:16:53|5.042
15:16:53|5.042
15:16:54|5.042
15:16:55|5.042
15:16:55|5.042
15:16:56|5.043
15:16:56|5.04
15:16:57|5.04
15:16:58|5.04
15:16:58|5.042
15:17:00|5.045
15:17:01|5.042
15:17:02|5.042
15:17:02|5.042
15:17:03|5.042
15:17:04|5.039
15:17:05|5.039
15:17:06|5.039
15:17:07|5.039
15:17:07|5.04
15:17:09|5.04
15:17:10|5.04
15:17:10|5.04
15:17:11|5.04
15:17:11|5.04
15:17:12|5.04
15:17:12|5.04
15:17:13|5.04
15:17:13|5.04
15:17:14|5.039
15:17:14|5.039
15:17:15|5.039
15:17:15|5.039
15:17:17|5.039
15:17:17|5.039
15:17:18|5.039
15:17:19|5.042
15:17:19|5.042
15:17:20|5.042
15:17:21|5.047
15:17:21|5.051
15:17:22|5.053
15:17:22|5.053
15:17:23|5.049
15:17:24|5.049
15:17:24|5.049
15:17:24|5.049
15:17:25|5.049
15:17:25|5.049
15:17:25|5.049
15:17:26|5.049
15:17:27|5.049
15:17:27|5.049
15:17:27|5.049
15:17:28|5.049
15:17:29|5.049
15:17:29|5.049
15:17:30|5.049
15:17:30|5.049
15:17:31|5.043
15:17:32|5.043
15:17:32|5.043
15:17:33|5.043
15:17:33|5.043
15:17:34|5.043
15:17:35|5.047
15:17:35|5.044
15:17:35|5.049
15:17:36|5.049
15:17:36|5.049
15:17:37|5.049
15:17:38|5.045
15:17:38|5.045
15:17:39|5.045
15:17:39|5.045
15:17:40|5.045
15:17:41|5.04
15:17:41|5.04
15:17:41|5.045
15:17:42|5.045
15:17:42|5.057
15:17:43|5.057
15:17:44|5.057
15:17:45|5.057
15:17:47|5.057
15:17:48|5.042
15:17:49|5.042
15:17:50|5.042
15:17:50|5.04
15:17:51|5.046
15:17:52|5.046
15:17:52|5.046
15:17:54|5.046
15:17:55|5.046
15:17:56|5.043
15:17:56|5.043
15:17:57|5.04
15:17:57|5.04
15:17:58|5.04
15:17:59|5.04
15:17:59|5.043
15:18:00|5.043
15:18:01|5.043
15:18:02|5.043
15:18:03|5.043
15:18:03|5.043
15:18:04|5.045
15:18:05|5.045
15:18:06|5.045
15:18:06|5.045
15:18:07|5.045
15:18:07|5.042
15:18:08|5.046
15:18:08|5.046
15:18:09|5.046
15:18:09|5.051
15:18:10|5.051
15:18:11|5.051
15:18:12|5.051
15:18:12|5.045
15:18:13|5.045
15:18:13|5.045
15:18:14|5.045
15:18:15|5.045
15:18:16|5.043
15:18:16|5.05
15:18:17|5.05
15:18:17|5.05
15:18:18|5.05
15:18:19|5.05
15:18:19|5.05
15:18:20|5.05
15:18:21|5.05
15:18:22|5.05
15:18:22|5.05
15:18:23|5.05
15:18:24|5.05
15:18:24|5.05
15:18:25|5.05
15:18:26|5.05
15:18:26|5.05
15:18:27|5.05
15:18:28|5.05
15:18:29|5.05
15:18:29|5.05
15:18:30|5.05
15:18:30|5.05
15:18:31|5.051
15:18:31|5.051
15:18:32|5.051
15:18:33|5.051
15:18:33|5.051
15:18:34|5.051
15:18:35|5.051
15:18:35|5.051
15:18:36|5.05
15:18:37|5.05
15:18:37|5.05
15:18:38|5.05
15:18:38|5.05
15:18:39|5.05
15:18:39|5.049
15:18:40|5.049
15:18:40|5.049
15:18:41|5.049
15:18:41|5.049
15:18:42|5.049
15:18:43|5.049
15:18:44|5.049
15:18:45|5.049
15:18:46|5.046
15:18:47|5.046
15:18:48|5.046
15:18:49|5.047
15:18:50|5.047
15:18:51|5.04
15:18:53|5.04
15:18:53|5.04
15:18:54|5.04
15:18:54|5.04
15:18:55|5.04
15:18:56|5.04
15:18:57|5.04
15:18:58|5.04
15:18:59|5.049
15:19:00|5.047
15:19:01|5.047
15:19:02|5.047
15:19:02|5.047
15:19:03|5.042
15:19:04|5.047
15:19:05|5.05
15:19:05|5.051
15:19:06|5.051
15:19:07|5.051
15:19:07|5.051
15:19:08|5.051
15:19:08|5.051
15:19:09|5.051
15:19:10|5.051
15:19:10|5.051
15:19:11|5.05
15:19:12|5.05
15:19:12|5.05
15:19:13|5.05
15:19:14|5.05
15:19:14|5.05
15:19:15|5.05
15:19:15|5.049
15:19:16|5.042
15:19:17|5.042
15:19:17|5.042
15:19:18|5.042
15:19:18|5.042
15:19:19|5.042
15:19:20|5.044
15:19:20|5.044
15:19:21|5.046
15:19:21|5.046
15:19:22|5.046
15:19:23|5.046
15:19:23|5.045
15:19:24|5.045
15:19:24|5.045
15:19:25|5.045
15:19:25|5.045
15:19:26|5.045
15:19:26|5.045
15:19:27|5.045
15:19:28|5.045
15:19:28|5.045
15:19:28|5.049
15:19:29|5.049
15:19:29|5.049
15:19:30|5.05
15:19:30|5.05
15:19:30|5.05
15:19:32|5.05
15:19:33|5.05
15:19:33|5.05
15:19:34|5.044
15:19:35|5.044
15:19:36|5.044
15:19:37|5.045
15:19:38|5.045
15:19:39|5.045
15:19:39|5.045
15:19:39|5.047
15:19:40|5.047
15:19:41|5.047
15:19:41|5.047
15:19:42|5.047
15:19:43|5.045
15:19:43|5.045
15:19:44|5.045
15:19:44|5.045
15:19:45|5.045
15:19:46|5.043
15:19:47|5.043
15:19:47|5.047
15:19:48|5.047
15:19:49|5.047
15:19:50|5.045
15:19:51|5.045
15:19:52|5.045
15:19:52|5.045
15:19:53|5.045
15:19:54|5.045
15:19:54|5.045
15:19:55|5.045
15:19:56|5.045
15:19:56|5.047
15:19:58|5.047
15:19:58|5.047
15:19:59|5.047
15:20:00|5.047
15:20:00|5.047
15:20:01|5.047
15:20:03|5.047
15:20:03|5.047
15:20:04|5.047
15:20:04|5.045
15:20:04|5.045
15:20:05|5.045
15:20:07|5.045
15:20:07|5.045
15:20:07|5.045
15:20:08|5.045
15:20:08|5.044
15:20:10|5.044
15:20:10|5.042
15:20:11|5.042
15:20:12|5.04
15:20:12|5.04
15:20:13|5.039
15:20:13|5.039
15:20:14|5.039
15:20:15|5.043
15:20:15|5.047
15:20:16|5.047
15:20:16|5.047
15:20:17|5.047
15:20:17|5.05
15:20:18|5.05
15:20:18|5.05
15:20:18|5.05
15:20:19|5.047
15:20:20|5.051
15:20:20|5.051
15:20:20|5.051
15:20:21|5.051
15:20:21|5.051
15:20:22|5.051
15:20:22|5.05
15:20:23|5.05
15:20:24|5.05
15:20:25|5.05
15:20:25|5.048
15:20:26|5.052
15:20:26|5.052
15:20:27|5.052
15:20:27|5.049
15:20:28|5.049
15:20:28|5.049
15:20:28|5.049
15:20:29|5.049
15:20:30|5.052
15:20:30|5.053
15:20:31|5.054
15:20:31|5.056
15:20:32|5.056
15:20:32|5.058
15:20:34|5.059
15:20:35|5.059
15:20:35|5.059
15:20:36|5.059
15:20:36|5.059
15:20:37|5.059
15:20:38|5.056
15:20:39|5.056
15:20:39|5.049
15:20:40|5.049
15:20:41|5.049
15:20:41|5.049
15:20:42|5.049
15:20:43|5.049
15:20:43|5.049
15:20:43|5.049
15:20:45|5.049
15:20:45|5.049
15:20:45|5.049
15:20:46|5.049
15:20:47|5.049
15:20:48|5.049
15:20:50|5.049
15:20:50|5.049
15:20:51|5.049
15:20:51|5.055
15:20:53|5.055
15:20:54|5.055
15:20:55|5.055
15:20:56|5.055
15:20:56|5.055
15:20:57|5.055
15:20:58|5.055
15:20:59|5.055
15:21:00|5.055
15:21:00|5.05
15:21:01|5.05
15:21:02|5.05
15:21:02|5.05
15:21:03|5.05
15:21:03|5.05
15:21:04|5.05
15:21:05|5.05
15:21:06|5.05
15:21:06|5.05
15:21:07|5.05
15:21:08|5.05
15:21:08|5.05
15:21:09|5.05
15:21:09|5.05
15:21:10|5.05
15:21:11|5.05
15:21:12|5.05
15:21:13|5.05
15:21:13|5.05
15:21:14|5.05
15:21:15|5.05
15:21:15|5.055
15:21:16|5.055
15:21:16|5.05
15:21:17|5.05
15:21:17|5.048
15:21:18|5.048
15:21:18|5.048
15:21:19|5.048
15:21:20|5.05
15:21:21|5.05
15:21:22|5.05
15:21:23|5.05
15:21:23|5.05
15:21:23|5.05
15:21:24|5.05
15:21:24|5.05
15:21:25|5.05
15:21:26|5.05
15:21:26|5.05
15:21:27|5.05
15:21:28|5.05
15:21:28|5.05
15:21:29|5.05
15:21:30|5.05
15:21:30|5.05
15:21:31|5.05
15:21:32|5.05
15:21:32|5.05
15:21:33|5.05
15:21:34|5.05
15:21:35|5.05
15:21:35|5.05
15:21:36|5.05
15:21:36|5.05
15:21:37|5.05
15:21:38|5.05
15:21:38|5.05
15:21:39|5.05
15:21:39|5.053
15:21:40|5.053
15:21:41|5.053
15:21:41|5.053
15:21:42|5.053
15:21:43|5.053
15:21:43|5.048
15:21:44|5.048
15:21:44|5.048
15:21:45|5.049
15:21:46|5.047
15:21:46|5.047
15:21:46|5.047
15:21:47|5.047
15:21:49|5.05
15:21:50|5.05
15:21:50|5.051
15:21:52|5.053
15:21:52|5.054
15:21:53|5.054
15:21:54|5.054
15:21:55|5.055
15:21:55|5.057
15:21:56|5.058
15:21:57|5.059
15:21:58|5.056
15:21:59|5.055
15:21:59|5.055
15:22:00|5.055
15:22:01|5.055
15:22:02|5.055
15:22:02|5.055
15:22:03|5.055
15:22:03|5.059
15:22:04|5.059
15:22:04|5.059
15:22:05|5.059
15:22:06|5.059
15:22:06|5.059
15:22:07|5.059
15:22:07|5.054
15:22:08|5.054
15:22:08|5.052
15:22:09|5.052
15:22:10|5.052
15:22:10|5.052
15:22:11|5.052
15:22:11|5.052
15:22:12|5.052
15:22:13|5.057
15:22:14|5.056
15:22:15|5.056
15:22:15|5.052
15:22:15|5.052
15:22:16|5.052
15:22:16|5.052
15:22:17|5.052
15:22:18|5.052
15:22:18|5.054
15:22:19|5.054
15:22:19|5.054
15:22:20|5.06
15:22:21|5.06
15:22:22|5.058
15:22:22|5.058
15:22:23|5.058
15:22:24|5.058
15:22:25|5.058
15:22:25|5.058
15:22:26|5.058
15:22:27|5.058
15:22:28|5.052
15:22:28|5.052
15:22:28|5.052
15:22:29|5.052
15:22:29|5.052
15:22:30|5.052
15:22:30|5.052
15:22:31|5.052
15:22:32|5.052
15:22:32|5.052
15:22:32|5.052
15:22:33|5.052
15:22:34|5.052
15:22:34|5.052
15:22:35|5.052
15:22:35|5.052
15:22:36|5.055
15:22:37|5.055
15:22:37|5.055
15:22:38|5.055
15:22:38|5.055
15:22:39|5.055
15:22:39|5.055
15:22:39|5.055
15:22:40|5.053
15:22:40|5.053
15:22:41|5.053
15:22:42|5.052
15:22:42|5.052
15:22:43|5.052
15:22:44|5.052
15:22:45|5.052
15:22:45|5.052
15:22:46|5.052
15:22:47|5.052
15:22:47|5.052
15:22:48|5.052
15:22:49|5.052
15:22:51|5.052
15:22:51|5.055
15:22:51|5.055
15:22:53|5.055
15:22:54|5.057
15:22:54|5.057
15:22:55|5.057
15:22:56|5.057
15:22:56|5.052
15:22:57|5.052
15:22:57|5.052
15:22:58|5.052
15:22:59|5.052
15:23:00|5.055
15:23:01|5.051
15:23:01|5.051
15:23:02|5.051
15:23:03|5.05
15:23:03|5.05
15:23:04|5.05
15:23:04|5.05
15:23:05|5.052
15:23:06|5.049
15:23:06|5.05
15:23:07|5.05
15:23:08|5.05
15:23:09|5.05
15:23:09|5.05
15:23:10|5.05
15:23:11|5.05
15:23:12|5.05
15:23:13|5.05
15:23:14|5.049
15:23:14|5.05
15:23:15|5.05
15:23:15|5.05
15:23:16|5.05
15:23:16|5.05
15:23:17|5.05
15:23:18|5.05
15:23:18|5.05
15:23:19|5.05
15:23:20|5.05
15:23:21|5.05
15:23:21|5.05
15:23:22|5.05
15:23:22|5.05
15:23:23|5.05
15:23:24|5.049
15:23:24|5.049
15:23:26|5.049
15:23:26|5.048
15:23:27|5.048
15:23:27|5.048
15:23:28|5.048
15:23:28|5.048
15:23:29|5.05
15:23:29|5.05
15:23:31|5.051
15:23:31|5.051
15:23:33|5.049
15:23:34|5.046
15:23:35|5.046
15:23:35|5.039
15:23:36|5.042
15:23:37|5.042
15:23:37|5.047
15:23:38|5.047
15:23:39|5.047
15:23:39|5.047
15:23:41|5.047
15:23:41|5.047
15:23:42|5.047
15:23:42|5.047
15:23:43|5.047
15:23:43|5.047
15:23:43|5.047
15:23:44|5.047
15:23:45|5.047
15:23:45|5.047
15:23:46|5.047
15:23:47|5.047
15:23:47|5.047
15:23:48|5.047
15:23:49|5.046
15:23:50|5.046
15:23:51|5.046
15:23:52|5.046
15:23:53|5.047
15:23:54|5.047
15:23:55|5.047
15:23:56|5.047
15:23:56|5.051
15:23:57|5.051
15:23:58|5.051
15:23:58|5.051
15:23:59|5.051
15:23:59|5.051
15:24:00|5.051
15:24:01|5.051
15:24:02|5.051
15:24:02|5.047
15:24:03|5.047
15:24:04|5.047
15:24:04|5.047
15:24:05|5.047
15:24:06|5.047
15:24:07|5.05
15:24:08|5.047
15:24:08|5.047
15:24:09|5.047
15:24:09|5.047
15:24:10|5.047
15:24:11|5.047
15:24:12|5.047
15:24:12|5.047
15:24:12|5.047
15:24:13|5.047
15:24:13|5.047
15:24:14|5.047
15:24:15|5.047
15:24:16|5.047
15:24:16|5.047
15:24:17|5.047
15:24:18|5.047
15:24:18|5.047
15:24:19|5.047
15:24:19|5.045
15:24:21|5.045
15:24:21|5.045
15:24:22|5.045
15:24:22|5.044
15:24:23|5.044
15:24:24|5.044
15:24:24|5.044
15:24:25|5.044
15:24:26|5.044
15:24:26|5.044
15:24:27|5.044
15:24:27|5.044
15:24:28|5.044
15:24:29|5.044
15:24:30|5.042
15:24:30|5.042
15:24:31|5.04
15:24:31|5.04
15:24:32|5.04
15:24:33|5.04
15:24:33|5.04
15:24:33|5.04
15:24:34|5.04
15:24:36|5.04
15:24:36|5.04
15:24:37|5.04
15:24:37|5.04
15:24:38|5.04
15:24:38|5.045
15:24:39|5.045
15:24:40|5.045
15:24:41|5.045
15:24:41|5.046
15:24:42|5.046
15:24:43|5.046
15:24:43|5.045
15:24:44|5.045
15:24:45|5.045
15:24:45|5.045
15:24:46|5.045
15:24:46|5.045
15:24:47|5.045
15:24:48|5.045
15:24:48|5.045
15:24:49|5.045
15:24:49|5.045
15:24:50|5.045
15:24:51|5.044
15:24:52|5.042
15:24:53|5.042
15:24:54|5.042
15:24:56|5.043
15:24:56|5.043
15:24:57|5.045
15:24:58|5.045
15:24:59|5.04
15:24:59|5.039
15:25:00|5.039
15:25:01|5.039
15:25:01|5.042
15:25:02|5.043
15:25:02|5.043
15:25:04|5.044
15:25:04|5.044
15:25:05|5.044
15:25:06|5.041
15:25:07|5.042
15:25:07|5.042
15:25:08|5.042
15:25:08|5.042
15:25:09|5.042
15:25:09|5.042
15:25:10|5.042
15:25:10|5.042
15:25:11|5.042
15:25:12|5.042
15:25:12|5.042
15:25:13|5.042
15:25:13|5.042
15:25:14|5.039
15:25:15|5.039
15:25:16|5.039
15:25:16|5.039
15:25:17|5.039
15:25:18|5.039
15:25:19|5.039
15:25:19|5.039
15:25:20|5.039
15:25:20|5.039
15:25:20|5.039
15:25:21|5.039
15:25:22|5.039
15:25:23|5.039
15:25:23|5.039
15:25:24|5.039
15:25:25|5.041
15:25:25|5.043
15:25:26|5.043
15:25:27|5.045
15:25:27|5.042
15:25:28|5.042
15:25:29|5.045
15:25:30|5.043
15:25:31|5.043
15:25:31|5.043
15:25:32|5.043
15:25:33|5.043
15:25:33|5.043
15:25:34|5.043
15:25:35|5.043
15:25:35|5.043
15:25:36|5.043
15:25:37|5.042
15:25:37|5.042
15:25:37|5.042
15:25:38|5.042
15:25:39|5.042
15:25:39|5.042
15:25:40|5.042
15:25:41|5.042
15:25:41|5.04
15:25:42|5.04
15:25:43|5.04
15:25:43|5.04
15:25:44|5.04
15:25:44|5.04
15:25:44|5.04
15:25:45|5.04
15:25:46|5.04
15:25:46|5.04
15:25:47|5.041
15:25:48|5.041
15:25:49|5.041
15:25:49|5.039
15:25:50|5.039
15:25:51|5.039
15:25:52|5.039
15:25:53|5.039
15:25:54|5.039
15:25:54|5.04
15:25:56|5.04
15:25:56|5.04
15:25:57|5.04
15:25:58|5.04
15:25:58|5.039
15:25:59|5.039
15:26:00|5.039
15:26:00|5.039
15:26:02|5.043
15:26:02|5.043
15:26:03|5.043
15:26:04|5.043
15:26:04|5.043
15:26:05|5.043
15:26:05|5.039
15:26:06|5.039
15:26:06|5.039
15:26:07|5.039
15:26:08|5.039
15:26:08|5.039
15:26:09|5.039
15:26:09|5.039
15:26:09|5.039
15:26:10|5.039
15:26:11|5.039
15:26:12|5.039
15:26:12|5.039
15:26:13|5.039
15:26:14|5.039
15:26:14|5.039
15:26:15|5.039
15:26:16|5.039
15:26:17|5.038
15:26:17|5.038
15:26:18|5.038
15:26:19|5.038
15:26:19|5.038
15:26:20|5.038
15:26:20|5.038
15:26:21|5.038
15:26:21|5.038
15:26:22|5.037
15:26:22|5.037
15:26:23|5.037
15:26:24|5.039
15:26:24|5.039
15:26:25|5.039
15:26:25|5.036
15:26:26|5.036
15:26:27|5.036
15:26:27|5.036
15:26:28|5.036
15:26:28|5.036
15:26:29|5.036
15:26:30|5.036
15:26:30|5.036
15:26:31|5.039
15:26:32|5.039
15:26:33|5.039
15:26:33|5.039
15:26:34|5.039
15:26:34|5.039
15:26:35|5.039
15:26:35|5.039
15:26:35|5.039
15:26:36|5.039
15:26:37|5.04
15:26:38|5.039
15:26:38|5.039
15:26:39|5.039
15:26:40|5.039
15:26:40|5.039
15:26:41|5.039
15:26:42|5.043
15:26:42|5.043
15:26:43|5.038
15:26:44|5.043
15:26:44|5.045
15:26:45|5.043
15:26:46|5.043
15:26:46|5.043
15:26:47|5.046
15:26:47|5.046
15:26:48|5.046
15:26:48|5.046
15:26:49|5.046
15:26:50|5.046
15:26:50|5.047
15:26:51|5.047
15:26:51|5.047
15:26:52|5.047
15:26:53|5.047
15:26:55|5.047
15:26:56|5.047
15:26:57|5.046
15:26:58|5.046
15:26:59|5.046
15:26:59|5.04
15:27:01|5.04
15:27:01|5.04
15:27:02|5.04
15:27:02|5.04
15:27:04|5.04
15:27:04|5.04
15:27:05|5.04
15:27:06|5.04
15:27:07|5.04
15:27:07|5.04
15:27:08|5.046
15:27:09|5.046
15:27:09|5.046
15:27:10|5.046
15:27:11|5.046
15:27:12|5.046
15:27:12|5.046
15:27:13|5.046
15:27:13|5.046
15:27:14|5.046
15:27:15|5.041
15:27:15|5.041
15:27:16|5.041
15:27:17|5.041
15:27:18|5.041
15:27:18|5.041
15:27:18|5.041
15:27:19|5.041
15:27:20|5.041
15:27:20|5.044
15:27:21|5.042
15:27:21|5.042
15:27:22|5.042
15:27:22|5.042
15:27:22|5.042
15:27:23|5.042
15:27:23|5.042
15:27:24|5.042
15:27:25|5.042
15:27:25|5.036
15:27:26|5.038
15:27:27|5.038
15:27:27|5.038
15:27:28|5.038
15:27:28|5.045
15:27:29|5.043
15:27:30|5.043
15:27:31|5.043
15:27:31|5.043
15:27:32|5.043
15:27:33|5.038
15:27:33|5.038
15:27:34|5.038
15:27:34|5.038
15:27:35|5.038
15:27:35|5.038
15:27:36|5.038
15:27:37|5.038
15:27:37|5.038
15:27:38|5.038
15:27:39|5.038
15:27:39|5.038
15:27:40|5.038
15:27:40|5.038
15:27:41|5.038
15:27:41|5.038
15:27:41|5.038
15:27:42|5.038
15:27:42|5.038
15:27:43|5.038
15:27:44|5.038
15:27:45|5.043
15:27:45|5.043
15:27:45|5.043
15:27:46|5.039
15:27:46|5.039
15:27:46|5.039
15:27:47|5.039
15:27:48|5.039
15:27:48|5.039
15:27:49|5.039
15:27:49|5.039
15:27:49|5.039
15:27:50|5.039
15:27:50|5.039
15:27:51|5.039
15:27:51|5.039
15:27:52|5.039
15:27:53|5.039
15:27:54|5.039
15:27:55|5.038
15:27:56|5.037
15:27:57|5.037
15:27:58|5.037
15:27:59|5.037
15:27:59|5.037
15:28:00|5.037
15:28:01|5.037
15:28:02|5.037
15:28:03|5.037
15:28:03|5.041
15:28:04|5.038
15:28:05|5.038
15:28:05|5.037
15:28:06|5.035
15:28:07|5.035
15:28:07|5.035
15:28:08|5.035
15:28:09|5.04
15:28:10|5.042
15:28:11|5.038
15:28:12|5.038
15:28:12|5.038
15:28:12|5.038
15:28:13|5.038
15:28:13|5.038
15:28:14|5.038
15:28:15|5.038
15:28:15|5.038
15:28:16|5.038
15:28:17|5.038
15:28:18|5.038
15:28:18|5.038
15:28:19|5.038
15:28:20|5.038
15:28:21|5.038
15:28:22|5.038
15:28:22|5.038
15:28:23|5.038
15:28:24|5.038
15:28:24|5.038
15:28:25|5.038
15:28:26|5.038
15:28:26|5.04
15:28:27|5.04
15:28:28|5.038
15:28:28|5.035
15:28:29|5.035
15:28:29|5.035
15:28:30|5.035
15:28:30|5.035
15:28:31|5.035
15:28:32|5.034
15:28:33|5.039
15:28:33|5.039
15:28:34|5.039
15:28:34|5.039
15:28:35|5.039
15:28:36|5.039
15:28:36|5.033
15:28:37|5.033
15:28:38|5.033
15:28:38|5.033
15:28:39|5.032
15:28:40|5.032
15:28:40|5.032
15:28:41|5.031
15:28:42|5.027
15:28:42|5.029
15:28:43|5.029
15:28:44|5.028
15:28:44|5.025
15:28:45|5.028
15:28:46|5.028
15:28:46|5.028
15:28:47|5.028
15:28:48|5.028
15:28:48|5.028
15:28:49|5.028
15:28:50|5.028
15:28:51|5.029
15:28:51|5.029
15:28:52|5.029
15:28:53|5.031
15:28:53|5.031
15:28:54|5.031
15:28:55|5.031
15:28:56|5.027
15:28:57|5.027
15:28:57|5.027
15:28:58|5.027
15:28:58|5.027
15:28:59|5.027
15:29:01|5.027
15:29:01|5.027
15:29:02|5.027
15:29:03|5.031
15:29:04|5.035
15:29:05|5.037
15:29:05|5.037
15:29:06|5.037
15:29:06|5.037
15:29:07|5.035
15:29:08|5.035
15:29:08|5.035
15:29:09|5.038
15:29:09|5.038
15:29:10|5.038
15:29:11|5.038
15:29:11|5.038
15:29:12|5.038
15:29:13|5.038
15:29:14|5.038
15:29:14|5.035
15:29:15|5.035
15:29:16|5.035
15:29:17|5.035
15:29:17|5.035
15:29:17|5.035
15:29:18|5.035
15:29:19|5.031
15:29:19|5.031
15:29:20|5.035
15:29:21|5.035
15:29:21|5.035
15:29:22|5.035
15:29:23|5.035
15:29:23|5.035
15:29:24|5.035
15:29:25|5.031
15:29:25|5.031
15:29:26|5.031
15:29:27|5.031
15:29:27|5.031
15:29:28|5.031
15:29:29|5.031
15:29:30|5.031
15:29:30|5.031
15:29:32|5.031
15:29:32|5.031
15:29:33|5.031
15:29:33|5.031
15:29:34|5.031
15:29:35|5.034
15:29:35|5.034
15:29:36|5.034
15:29:36|5.034
15:29:37|5.029
15:29:37|5.029
15:29:38|5.029
15:29:38|5.029
15:29:38|5.031
15:29:39|5.031
15:29:39|5.031
15:29:40|5.034
15:29:40|5.034
15:29:41|5.034
15:29:42|5.036
15:29:42|5.036
15:29:43|5.036
15:29:44|5.036
15:29:44|5.036
15:29:45|5.036
15:29:45|5.036
15:29:46|5.036
15:29:46|5.036
15:29:46|5.036
15:29:47|5.036
15:29:48|5.036
15:29:48|5.036
15:29:48|5.036
15:29:49|5.037
15:29:50|5.037
15:29:51|5.04
15:29:51|5.04
15:29:51|5.04
15:29:52|5.04
15:29:52|5.04
15:29:53|5.04
15:29:53|5.04
15:29:54|5.04
15:29:54|5.04
15:29:54|5.04
15:29:55|5.04
15:29:56|5.04
15:29:57|5.04
15:29:58|5.04
15:29:59|5.04
15:30:01|5.04
15:30:02|5.042
15:30:03|5.043
15:30:04|5.043
15:30:05|5.043
15:30:06|5.044
15:30:07|5.044
15:30:07|5.044
15:30:08|5.044
15:30:09|5.044
15:30:09|5.043
15:30:10|5.036
15:30:10|5.036
15:30:11|5.036
15:30:11|5.037
15:30:11|5.037
15:30:12|5.037
15:30:13|5.037
15:30:13|5.037
15:30:14|5.037
15:30:14|5.037
15:30:15|5.037
15:30:16|5.037
15:30:16|5.037
15:30:16|5.037
15:30:17|5.037
15:30:17|5.037
15:30:19|5.037
15:30:19|5.037
15:30:19|5.037
15:30:20|5.037
15:30:21|5.037
15:30:21|5.037
15:30:22|5.037
15:30:22|5.037
15:30:22|5.037
15:30:23|5.037
15:30:23|5.037
15:30:24|5.037
15:30:24|5.037
15:30:24|5.037
15:30:26|5.037
15:30:26|5.037
15:30:28|5.037
15:30:28|5.041
15:30:29|5.041
15:30:29|5.039
15:30:29|5.039
15:30:30|5.042
15:30:30|5.042
15:30:31|5.043
15:30:31|5.044
15:30:32|5.044
15:30:32|5.044
15:30:32|5.044
15:30:33|5.044
15:30:33|5.044
15:30:34|5.044
15:30:34|5.044
15:30:35|5.044
15:30:35|5.037
15:30:36|5.037
15:30:36|5.037
15:30:37|5.037
15:30:37|5.037
15:30:38|5.037
15:30:38|5.037
15:30:39|5.037
15:30:39|5.037
15:30:39|5.037
15:30:40|5.037
15:30:40|5.033
15:30:41|5.033
15:30:41|5.033
15:30:42|5.033
15:30:42|5.033
15:30:43|5.033
15:30:43|5.033
15:30:44|5.033
15:30:45|5.03
15:30:45|5.03
15:30:45|5.03
15:30:46|5.03
15:30:46|5.03
15:30:47|5.03
15:30:48|5.03
15:30:48|5.03
15:30:49|5.03
15:30:50|5.03
15:30:50|5.03
15:30:51|5.036
15:30:51|5.036
15:30:52|5.036
15:30:52|5.036
15:30:53|5.036
15:30:53|5.037
15:30:53|5.033
15:30:54|5.033
15:30:54|5.033
15:30:55|5.033
15:30:55|5.033
15:30:55|5.033
15:30:56|5.033
15:30:57|5.03
15:30:59|5.03
15:30:59|5.03
15:31:00|5.03
15:31:01|5.03
15:31:02|5.031
15:31:03|5.031
15:31:03|5.031
15:31:05|5.028
15:31:05|5.025
15:31:06|5.027
15:31:06|5.027
15:31:07|5.027
15:31:08|5.027
15:31:09|5.027
15:31:09|5.027
15:31:10|5.027
15:31:10|5.027
15:31:11|5.024
15:31:11|5.024
15:31:12|5.019
15:31:12|5.019
15:31:13|5.019
15:31:14|5.011
15:31:14|5.011
15:31:15|5.011
15:31:16|5.008
15:31:17|5.015
15:31:17|5.015
15:31:18|5.015
15:31:18|5.015
15:31:19|5.014
15:31:19|5.018
15:31:20|5.018
15:31:21|5.018
15:31:21|5.018
15:31:22|5.018
15:31:22|5.018
15:31:23|5.018
15:31:23|5.018
15:31:24|5.018
15:31:24|5.018
15:31:25|5.012
15:31:25|5.012
15:31:26|5.012
15:31:27|5.012
15:31:28|5.012
15:31:28|5.012
15:31:29|5.013
15:31:29|5.013
15:31:29|5.013
15:31:30|5.013
15:31:31|5.013
15:31:32|5.013
15:31:32|5.013
15:31:33|5.013
15:31:34|5.012
15:31:34|5.012
15:31:35|5.012
15:31:35|5.012
15:31:36|5.009
15:31:36|5.009
15:31:37|5.009
15:31:37|5.011
15:31:37|5.012
15:31:38|5.012
15:31:39|5.012
15:31:39|5.012
15:31:40|5.011
15:31:40|5.011
15:31:41|5.011
15:31:41|5.012
15:31:42|5.012
15:31:42|5.011
15:31:43|5.011
15:31:43|5.011
15:31:44|5.011
15:31:45|5.011
15:31:45|5.009
15:31:45|5.009
15:31:47|5.009
15:31:48|5.009
15:31:48|5.009
15:31:49|5.009
15:31:49|5.009
15:31:50|5.009
15:31:51|5.009
15:31:51|5.014
15:31:51|5.014
15:31:52|5.014
15:31:53|5.014
15:31:53|5.01
15:31:54|5.006
15:31:55|5.004
15:31:55|5.004
15:31:56|5.004
15:31:56|5.004
15:31:57|5.004
15:31:59|5.003
15:32:00|5.003
15:32:01|5.007
15:32:02|5.007
15:32:02|5.007
15:32:03|5.007
15:32:04|5.007
15:32:04|5.007
15:32:05|5.007
15:32:05|5.007
15:32:06|5.007
15:32:06|5.007
15:32:07|5.004
15:32:07|5.004
15:32:08|5.004
15:32:08|5.004
15:32:09|5.004
15:32:09|5.004
15:32:10|5.004
15:32:11|5.007
15:32:11|5.007
15:32:12|5.007
15:32:12|5.005
15:32:13|5.005
15:32:14|5.005
15:32:14|5.005
15:32:15|5.007
15:32:15|5.007
15:32:16|5.007
15:32:16|5.005
15:32:17|5.005
15:32:17|5.005
15:32:19|5.005
15:32:19|5.005
15:32:20|5.01
15:32:20|5.01
15:32:21|5.004
15:32:22|5.011
15:32:22|5.012
15:32:23|5.014
15:32:24|5.014
15:32:25|5.005
15:32:25|5.005
15:32:26|5.005
15:32:27|5.012
15:32:27|5.007
15:32:28|5.007
15:32:29|5.007
15:32:30|5.007
15:32:30|5.007
15:32:31|5.007
15:32:31|5.007
15:32:32|5.007
15:32:33|5.007
15:32:34|5.007
15:32:34|5.007
15:32:35|5.007
15:32:36|5.007
15:32:37|5.007
15:32:37|5.007
15:32:38|5.007
15:32:39|5.007
15:32:39|5.007
15:32:40|5.007
15:32:40|5.007
15:32:41|5.007
15:32:41|5.009
15:32:42|5.014
15:32:42|5.014
15:32:43|5.014
15:32:43|5.019
15:32:44|5.021
15:32:44|5.024
15:32:45|5.024
15:32:45|5.025
15:32:46|5.028
15:32:46|5.018
15:32:47|5.026
15:32:47|5.018
15:32:48|5.018
15:32:49|5.018
15:32:49|5.025
15:32:50|5.025
15:32:50|5.019
15:32:51|5.019
15:32:51|5.019
15:32:52|5.019
15:32:52|5.019
15:32:53|5.019
15:32:54|5.022
15:32:54|5.02
15:32:55|5.02
15:32:55|5.018
15:32:56|5.018
15:32:56|5.018
15:32:57|5.018
15:32:58|5.018
15:32:58|5.017
15:33:00|5.02
15:33:01|5.02
15:33:02|5.024
15:33:03|5.018
15:33:04|5.018
15:33:05|5.018
15:33:05|5.018
15:33:06|5.016
15:33:07|5.018
15:33:08|5.018
15:33:09|5.018
15:33:09|5.018
15:33:10|5.018
15:33:10|5.018
15:33:11|5.018
15:33:11|5.018
15:33:12|5.018
15:33:13|5.018
15:33:13|5.018
15:33:14|5.018
15:33:14|5.018
15:33:15|5.016
15:33:16|5.016
15:33:17|5.016
15:33:17|5.016
15:33:18|5.018
15:33:19|5.018
15:33:20|5.015
15:33:20|5.018
15:33:21|5.018
15:33:21|5.018
15:33:22|5.018
15:33:22|5.018
15:33:23|5.018
15:33:24|5.018
15:33:25|5.018
15:33:25|5.018
15:33:25|5.018
15:33:26|5.018
15:33:27|5.018
15:33:28|5.018
15:33:28|5.016
15:33:29|5.016
15:33:30|5.016
15:33:30|5.016
15:33:31|5.016
15:33:31|5.018
15:33:32|5.012
15:33:33|5.012
15:33:33|5.012
15:33:34|5.012
15:33:34|5.012
15:33:35|5.012
15:33:36|5.012
15:33:37|5.014
15:33:37|5.014
15:33:38|5.014
15:33:38|5.014
15:33:39|5.014
15:33:40|5.014
15:33:40|5.014
15:33:41|5.014
15:33:42|5.022
15:33:42|5.026
15:33:43|5.028
15:33:43|5.028
15:33:44|5.028
15:33:44|5.028
15:33:45|5.028
15:33:46|5.028
15:33:46|5.028
15:33:47|5.029
15:33:48|5.029
15:33:48|5.028
15:33:49|5.028
15:33:50|5.028
15:33:50|5.028
15:33:51|5.028
15:33:51|5.028
15:33:52|5.028
15:33:53|5.027
15:33:53|5.027
15:33:54|5.027
15:33:54|5.026
15:33:55|5.026
15:33:55|5.02
15:33:56|5.02
15:33:56|5.02
15:33:57|5.02
15:33:58|5.02
15:33:58|5.02
15:33:59|5.02
15:33:59|5.02
15:34:00|5.027
15:34:01|5.027
15:34:02|5.027
15:34:02|5.027
15:34:03|5.027
15:34:03|5.027
15:34:04|5.02
15:34:05|5.02
15:34:06|5.02
15:34:07|5.02
15:34:07|5.02
15:34:08|5.02
15:34:08|5.02
15:34:09|5.02
15:34:10|5.02
15:34:11|5.026
15:34:11|5.026
15:34:12|5.026
15:34:13|5.021
15:34:14|5.021
15:34:15|5.021
15:34:16|5.021
15:34:16|5.021
15:34:17|5.021
15:34:17|5.021
15:34:18|5.021
15:34:18|5.021
15:34:19|5.021
15:34:20|5.021
15:34:20|5.021
15:34:21|5.021
15:34:21|5.019
15:34:22|5.019
15:34:23|5.019
15:34:23|5.019
15:34:24|5.019
15:34:24|5.019
15:34:25|5.019
15:34:25|5.018
15:34:26|5.018
15:34:27|5.018
15:34:27|5.018
15:34:28|5.018
15:34:29|5.02
15:34:29|5.02
15:34:30|5.02
15:34:31|5.02
15:34:31|5.02
15:34:32|5.02
15:34:32|5.02
15:34:33|5.02
15:34:34|5.02
15:34:34|5.02
15:34:35|5.02
15:34:35|5.02
15:34:36|5.021
15:34:36|5.021
15:34:37|5.021
15:34:38|5.024
15:34:38|5.02
15:34:39|5.02
15:34:40|5.02
15:34:40|5.02
15:34:41|5.02
15:34:42|5.021
15:34:42|5.021
15:34:42|5.021
15:34:43|5.02
15:34:43|5.02
15:34:44|5.02
15:34:45|5.02
15:34:45|5.02
15:34:46|5.02
15:34:47|5.02
15:34:47|5.02
15:34:48|5.02
15:34:48|5.02
15:34:49|5.02
15:34:50|5.02
15:34:50|5.02
15:34:51|5.02
15:34:52|5.02
15:34:53|5.02
15:34:53|5.02
15:34:54|5.02
15:34:54|5.02
15:34:55|5.02
15:34:55|5.02
15:34:56|5.02
15:34:56|5.02
15:34:57|5.02
15:34:57|5.02
15:34:57|5.02
15:34:58|5.02
15:34:59|5.02
15:34:59|5.02
15:35:00|5.02
15:35:01|5.022
15:35:03|5.02
15:35:04|5.02
15:35:05|5.02
15:35:05|5.021
15:35:07|5.021
15:35:07|5.021
15:35:08|5.021
15:35:09|5.021
15:35:10|5.021
15:35:10|5.021
15:35:10|5.021
15:35:11|5.021
15:35:12|5.021
15:35:12|5.021
15:35:13|5.021
15:35:14|5.021
15:35:15|5.021
15:35:16|5.021
15:35:17|5.021
15:35:17|5.021
15:35:18|5.021
15:35:18|5.021
15:35:19|5.021
15:35:19|5.021
15:35:20|5.021
15:35:21|5.021
15:35:21|5.021
15:35:21|5.021
15:35:23|5.021
15:35:23|5.021
15:35:23|5.021
15:35:24|5.021
15:35:24|5.022
15:35:25|5.022
15:35:25|5.022
15:35:26|5.022
15:35:27|5.022
15:35:27|5.022
15:35:27|5.022
15:35:28|5.022
15:35:28|5.022
15:35:28|5.022
15:35:29|5.022
15:35:30|5.022
15:35:30|5.023
15:35:31|5.02
15:35:31|5.02
15:35:32|5.02
15:35:33|5.02
15:35:33|5.02
15:35:34|5.02
15:35:34|5.02
15:35:35|5.02
15:35:35|5.02
15:35:36|5.02
15:35:36|5.02
15:35:37|5.02
15:35:37|5.02
15:35:38|5.02
15:35:39|5.02
15:35:39|5.024
15:35:39|5.024
15:35:40|5.024
15:35:41|5.024
15:35:41|5.024
15:35:41|5.024
15:35:42|5.024
15:35:42|5.024
15:35:43|5.024
15:35:44|5.024
15:35:44|5.024
15:35:45|5.024
15:35:45|5.024
15:35:46|5.024
15:35:47|5.024
15:35:47|5.02
15:35:48|5.02
15:35:48|5.02
15:35:49|5.02
15:35:50|5.02
15:35:50|5.022
15:35:51|5.022
15:35:52|5.025
15:35:52|5.025
15:35:53|5.025
15:35:54|5.027
15:35:54|5.023
15:35:55|5.024
15:35:56|5.024
15:35:56|5.027
15:35:57|5.027
15:35:57|5.027
15:35:58|5.027
15:35:59|5.027
15:35:59|5.027
15:35:59|5.027
15:36:00|5.027
15:36:01|5.027
15:36:02|5.025
15:36:03|5.031
15:36:03|5.031
15:36:04|5.031
15:36:05|5.031
15:36:06|5.031
15:36:06|5.03
15:36:07|5.032
15:36:08|5.033
15:36:09|5.033
15:36:09|5.036
15:36:10|5.036
15:36:11|5.04
15:36:12|5.04
15:36:12|5.04
15:36:12|5.04
15:36:13|5.04
15:36:13|5.04
15:36:14|5.04
15:36:15|5.04
15:36:16|5.04
15:36:16|5.04
15:36:17|5.04
15:36:17|5.04
15:36:18|5.04
15:36:18|5.04
15:36:19|5.04
15:36:20|5.04
15:36:21|5.04
15:36:21|5.035
15:36:22|5.035
15:36:22|5.035
15:36:23|5.035
15:36:23|5.035
15:36:23|5.035
15:36:24|5.035
15:36:24|5.035
15:36:25|5.035
15:36:25|5.035
15:36:26|5.035
15:36:26|5.035
15:36:27|5.035
15:36:28|5.035
15:36:28|5.035
15:36:29|5.035
15:36:30|5.037
15:36:31|5.035
15:36:32|5.035
15:36:32|5.035
15:36:33|5.035
15:36:34|5.031
15:36:35|5.031
15:36:36|5.031
15:36:36|5.031
15:36:37|5.03
15:36:37|5.029
15:36:38|5.029
15:36:38|5.028
15:36:40|5.025
15:36:40|5.025
15:36:41|5.025
15:36:42|5.025
15:36:42|5.025
15:36:43|5.025
15:36:43|5.021
15:36:44|5.02
15:36:45|5.02
15:36:45|5.02
15:36:46|5.02
15:36:46|5.02
15:36:47|5.024
15:36:47|5.024
15:36:48|5.024
15:36:49|5.024
15:36:49|5.024
15:36:50|5.024
15:36:50|5.024
15:36:52|5.029
15:36:52|5.029
15:36:53|5.024
15:36:53|5.024
15:36:54|5.028
15:36:55|5.028
15:36:56|5.028
15:36:56|5.022
15:36:57|5.022
15:36:58|5.022
15:36:58|5.024
15:36:59|5.024
15:36:59|5.024
15:37:00|5.028
15:37:00|5.028
15:37:01|5.028
15:37:01|5.028
15:37:03|5.028
15:37:04|5.028
15:37:05|5.028
15:37:06|5.028
15:37:06|5.028
15:37:07|5.028
15:37:08|5.028
15:37:09|5.028
15:37:10|5.028
15:37:11|5.028
15:37:12|5.028
15:37:13|5.028
15:37:14|5.028
15:37:14|5.028
15:37:15|5.028
15:37:16|5.028
15:37:16|5.024
15:37:17|5.024
15:37:18|5.025
15:37:18|5.025
15:37:19|5.025
15:37:20|5.022
15:37:21|5.022
15:37:21|5.022
15:37:22|5.022
15:37:22|5.022
15:37:23|5.022
15:37:24|5.022
15:37:24|5.023
15:37:25|5.023
15:37:26|5.023
15:37:26|5.023
15:37:27|5.023
15:37:27|5.023
15:37:28|5.023
15:37:29|5.023
15:37:29|5.023
15:37:30|5.023
15:37:31|5.022
15:37:32|5.025
15:37:32|5.025
15:37:33|5.025
15:37:34|5.022
15:37:34|5.022
15:37:35|5.022
15:37:35|5.022
15:37:37|5.022
15:37:37|5.022
15:37:37|5.022
15:37:38|5.022
15:37:39|5.02
15:37:40|5.024
15:37:40|5.024
15:37:41|5.024
15:37:42|5.024
15:37:43|5.024
15:37:44|5.024
15:37:44|5.022
15:37:45|5.022
15:37:45|5.022
15:37:46|5.022
15:37:46|5.022
15:37:47|5.022
15:37:47|5.022
15:37:48|5.025
15:37:49|5.025
15:37:49|5.025
15:37:50|5.025
15:37:50|5.025
15:37:50|5.025
15:37:51|5.025
15:37:52|5.025
15:37:52|5.025
15:37:53|5.025
15:37:53|5.025
15:37:55|5.025
15:37:55|5.025
15:37:56|5.025
15:37:57|5.025
15:37:58|5.022
15:37:58|5.022
15:37:59|5.024
15:38:00|5.025
15:38:01|5.025
15:38:01|5.025
15:38:02|5.025
15:38:02|5.025
15:38:03|5.025
15:38:04|5.021
15:38:04|5.021
15:38:05|5.024
15:38:06|5.021
15:38:08|5.021
15:38:08|5.021
15:38:09|5.021
15:38:09|5.021
15:38:10|5.021
15:38:11|5.024
15:38:12|5.025
15:38:13|5.021
15:38:13|5.021
15:38:14|5.021
15:38:15|5.021
15:38:16|5.022
15:38:16|5.025
15:38:17|5.025
15:38:18|5.025
15:38:19|5.025
15:38:20|5.02
15:38:20|5.021
15:38:21|5.021
15:38:22|5.021
15:38:22|5.021
15:38:23|5.021
15:38:24|5.021
15:38:24|5.027
15:38:25|5.027
15:38:25|5.027
15:38:26|5.027
15:38:27|5.022
15:38:27|5.022
15:38:28|5.022
15:38:29|5.013
15:38:30|5.016
15:38:30|5.016
15:38:32|5.012
15:38:32|5.013
15:38:32|5.013
15:38:34|5.013
15:38:34|5.013
15:38:35|5.013
15:38:36|5.013
15:38:37|5.013
15:38:37|5.013
15:38:38|5.013
15:38:39|5.013
15:38:39|5.013
15:38:40|5.013
15:38:40|5.013
15:38:41|5.013
15:38:42|5.014
15:38:42|5.014
15:38:43|5.014
15:38:44|5.014
15:38:44|5.014
15:38:45|5.014
15:38:45|5.014
15:38:45|5.014
15:38:46|5.014
15:38:46|5.014
15:38:47|5.014
15:38:47|5.014
15:38:48|5.014
15:38:49|5.014
15:38:49|5.014
15:38:50|5.017
15:38:50|5.017
15:38:51|5.017
15:38:52|5.014
15:38:52|5.014
15:38:53|5.014
15:38:54|5.014
15:38:55|5.014
15:38:55|5.016
15:38:56|5.016
15:38:56|5.016
15:38:57|5.016
15:38:58|5.014
15:38:58|5.014
15:38:59|5.014
15:38:59|5.014
15:39:00|5.014
15:39:01|5.014
15:39:01|5.013
15:39:02|5.013
15:39:02|5.013
15:39:02|5.013
15:39:03|5.013
15:39:03|5.013
15:39:04|5.013
15:39:05|5.013
15:39:06|5.017
15:39:06|5.019
15:39:07|5.019
15:39:07|5.019
15:39:08|5.019
15:39:09|5.019
15:39:10|5.019
15:39:10|5.02
15:39:11|5.02
15:39:11|5.02
15:39:12|5.019
15:39:13|5.019
15:39:13|5.021
15:39:14|5.021
15:39:14|5.021
15:39:15|5.019
15:39:16|5.019
15:39:16|5.019
15:39:17|5.02
15:39:18|5.02
15:39:19|5.024
15:39:19|5.024
15:39:20|5.024
15:39:20|5.024
15:39:21|5.024
15:39:21|5.024
15:39:22|5.024
15:39:22|5.024
15:39:23|5.023
15:39:24|5.023
15:39:25|5.023
15:39:25|5.02
15:39:25|5.02
15:39:26|5.02
15:39:27|5.02
15:39:27|5.02
15:39:28|5.02
15:39:28|5.02
15:39:29|5.02
15:39:29|5.02
15:39:29|5.02
15:39:30|5.02
15:39:31|5.02
15:39:31|5.02
15:39:32|5.02
15:39:32|5.02
15:39:34|5.02
15:39:35|5.02
15:39:36|5.02
15:39:37|5.02
15:39:37|5.02
15:39:38|5.018
15:39:39|5.018
15:39:40|5.018
15:39:41|5.018
15:39:42|5.018
15:39:43|5.018
15:39:44|5.018
15:39:45|5.018
15:39:46|5.016
15:39:47|5.016
15:39:48|5.016
15:39:48|5.016
15:39:49|5.016
15:39:50|5.016
15:39:50|5.016
15:39:51|5.016
15:39:52|5.016
15:39:52|5.016
15:39:53|5.016
15:39:54|5.016
15:39:55|5.016
15:39:55|5.016
15:39:55|5.016
15:39:56|5.016
15:39:56|5.016
15:39:57|5.016
15:39:57|5.016
15:39:58|5.016
15:39:59|5.016
15:39:59|5.016
15:40:00|5.016
15:40:00|5.016
15:40:01|5.016
15:40:01|5.016
15:40:02|5.018
15:40:03|5.018
15:40:03|5.018
15:40:04|5.018
15:40:04|5.018
15:40:05|5.018
15:40:06|5.018
15:40:07|5.018
15:40:08|5.02
15:40:09|5.02
15:40:09|5.02
15:40:10|5.02
15:40:10|5.02
15:40:11|5.02
15:40:11|5.02
15:40:12|5.02
15:40:12|5.02
15:40:13|5.016
15:40:14|5.016
15:40:14|5.016
15:40:15|5.016
15:40:15|5.016
15:40:15|5.016
15:40:16|5.016
15:40:16|5.016
15:40:16|5.016
15:40:17|5.016
15:40:18|5.016
15:40:18|5.016
15:40:19|5.019
15:40:19|5.019
15:40:20|5.019
15:40:21|5.017
15:40:21|5.017
15:40:22|5.017
15:40:23|5.017
15:40:23|5.017
15:40:23|5.017
15:40:24|5.017
15:40:24|5.017
15:40:25|5.017
15:40:25|5.017
15:40:26|5.017
15:40:26|5.017
15:40:26|5.017
15:40:27|5.017
15:40:27|5.017
15:40:28|5.017
15:40:29|5.017
15:40:29|5.017
15:40:30|5.017
15:40:30|5.016
15:40:31|5.016
15:40:32|5.016
15:40:32|5.014
15:40:33|5.014
15:40:33|5.014
15:40:34|5.014
15:40:35|5.014
15:40:35|5.014
15:40:36|5.014
15:40:37|5.014
15:40:38|5.014
15:40:39|5.014
15:40:39|5.014
15:40:40|5.014
15:40:41|5.018
15:40:42|5.018
15:40:42|5.015
15:40:44|5.015
15:40:44|5.015
15:40:46|5.015
15:40:46|5.017
15:40:47|5.017
15:40:48|5.019
15:40:48|5.019
15:40:49|5.019
15:40:50|5.019
15:40:50|5.019
15:40:51|5.019
15:40:51|5.019
15:40:52|5.019
15:40:52|5.019
15:40:52|5.019
15:40:53|5.019
15:40:54|5.019
15:40:55|5.019
15:40:55|5.014
15:40:56|5.014
15:40:57|5.014
15:40:57|5.014
15:40:57|5.014
15:40:58|5.014
15:40:59|5.014
15:40:59|5.014
15:41:00|5.014
15:41:01|5.014
15:41:02|5.014
15:41:02|5.018
15:41:03|5.018
15:41:04|5.018
15:41:05|5.018
15:41:06|5.018
15:41:07|5.018
15:41:07|5.015
15:41:08|5.015
15:41:09|5.015
15:41:09|5.015
15:41:10|5.015
15:41:11|5.015
15:41:11|5.015
15:41:12|5.015
15:41:12|5.015
15:41:13|5.015
15:41:13|5.015
15:41:14|5.015
15:41:15|5.018
15:41:16|5.016
15:41:16|5.016
15:41:17|5.016
15:41:18|5.016
15:41:18|5.015
15:41:19|5.015
15:41:19|5.015
15:41:20|5.015
15:41:21|5.015
15:41:22|5.015
15:41:23|5.015
15:41:24|5.015
15:41:24|5.015
15:41:26|5.015
15:41:27|5.015
15:41:27|5.015
15:41:29|5.015
15:41:29|5.015
15:41:29|5.015
15:41:31|5.015
15:41:32|5.015
15:41:33|5.014
15:41:33|5.014
15:41:34|5.014
15:41:35|5.014
15:41:35|5.014
15:41:37|5.014
15:41:38|5.015
15:41:38|5.015
15:41:39|5.015
15:41:40|5.015
15:41:40|5.015
15:41:41|5.015
15:41:41|5.013
15:41:42|5.012
15:41:43|5.012
15:41:44|5.016
15:41:44|5.016
15:41:45|5.016
15:41:46|5.016
15:41:46|5.016
15:41:47|5.016
15:41:47|5.016
15:41:48|5.016
15:41:49|5.016
15:41:49|5.016
15:41:50|5.016
15:41:50|5.012
15:41:51|5.012
15:41:52|5.012
15:41:53|5.012
15:41:54|5.012
15:41:54|5.012
15:41:55|5.012
15:41:56|5.012
15:41:56|5.012
15:41:58|5.012
15:41:58|5.012
15:41:59|5.012
15:42:00|5.012
15:42:01|5.012
15:42:01|5.012
15:42:02|5.012
15:42:03|5.012
15:42:03|5.01
15:42:04|5.01
15:42:05|5.01
15:42:05|5.01
15:42:06|5.01
15:42:06|5.011
15:42:07|5.011
15:42:07|5.011
15:42:08|5.011
15:42:09|5.011
15:42:09|5.011
15:42:10|5.011
15:42:10|5.011
15:42:11|5.011
15:42:11|5.011
15:42:12|5.011
15:42:13|5.011
15:42:13|5.011
15:42:14|5.011
15:42:15|5.011
15:42:15|5.011
15:42:16|5.011
15:42:16|5.011
15:42:17|5.011
15:42:17|5.011
15:42:18|5.011
15:42:19|5.011
15:42:19|5.011
15:42:19|5.011
15:42:20|5.011
15:42:21|5.011
15:42:21|5.011
15:42:22|5.011
15:42:22|5.011
15:42:23|5.011
15:42:24|5.011
15:42:25|5.011
15:42:25|5.011
15:42:26|5.011
15:42:27|5.011
15:42:28|5.011
15:42:30|5.011
15:42:30|5.011
15:42:31|5.011
15:42:32|5.011
15:42:33|5.009
15:42:33|5.007
15:42:35|5.003
15:42:35|5.004
15:42:36|5.006
15:42:36|5.002
15:42:37|5.003
15:42:38|5.002
15:42:39|5.002
15:42:39|5.002
15:42:40|5.002
15:42:40|5.002
15:42:41|5.002
15:42:41|5.002
15:42:42|5.002
15:42:42|5.002
15:42:43|5.002
15:42:44|5.002
15:42:44|5.007
15:42:45|5.007
15:42:46|5.005
15:42:46|5.005
15:42:47|5.005
15:42:47|5.002
15:42:48|5.002
15:42:49|5.002
15:42:49|5.002
15:42:50|5.002
15:42:50|5.002
15:42:51|5.
15:42:52|5.
15:42:53|5.
15:42:54|5.
15:42:54|5.
15:42:55|5.
15:42:55|5.
15:42:56|5.
15:42:56|5.
15:42:57|5.
15:42:58|5.
15:42:58|5.
15:42:59|5.
15:43:00|5.
15:43:00|5.004
15:43:01|5.004
15:43:02|5.
15:43:03|5.
15:43:03|5.002
15:43:04|5.
15:43:04|5.
15:43:05|5.001
15:43:06|5.
15:43:06|5.
15:43:07|5.
15:43:07|5.
15:43:07|5.
15:43:08|5.002
15:43:09|5.
15:43:09|5.
15:43:10|5.
15:43:10|5.
15:43:11|5.
15:43:11|5.
15:43:12|5.
15:43:12|5.
15:43:13|4.994
15:43:14|4.998
15:43:14|4.998
15:43:15|4.998
15:43:16|4.998
15:43:16|4.998
15:43:16|4.998
15:43:17|4.998
15:43:17|4.998
15:43:18|4.998
15:43:19|4.99
15:43:19|4.99
15:43:20|4.99
15:43:20|4.989
15:43:21|4.986
15:43:21|4.985
15:43:21|4.984
15:43:23|4.986
15:43:24|4.984
15:43:25|4.984
15:43:26|4.979
15:43:27|4.977
15:43:28|4.974
15:43:28|4.97
15:43:29|4.97
15:43:30|4.967
15:43:31|4.969
15:43:32|4.969
15:43:33|4.967
15:43:34|4.968
15:43:34|4.968
15:43:35|4.97
15:43:35|4.972
15:43:36|4.972
15:43:37|4.972
15:43:38|4.97
15:43:38|4.97
15:43:39|4.965
15:43:40|4.965
15:43:41|4.965
15:43:41|4.967
15:43:42|4.96
15:43:42|4.969
15:43:43|4.969
15:43:43|4.97
15:43:44|4.97
15:43:44|4.971
15:43:45|4.971
15:43:46|4.973
15:43:46|4.975
15:43:47|4.976
15:43:47|4.977
15:43:48|4.977
15:43:49|4.974
15:43:49|4.974
15:43:50|4.974
15:43:50|4.974
15:43:51|4.974
15:43:52|4.974
15:43:53|4.974
15:43:53|4.973
15:43:54|4.973
15:43:55|4.973
15:43:56|4.973
15:43:56|4.973
15:43:57|4.972
15:43:58|4.97
15:43:58|4.971
15:43:59|4.971
15:44:00|4.971
15:44:00|4.969
15:44:01|4.965
15:44:01|4.963
15:44:02|4.963
15:44:03|4.963
15:44:03|4.963
15:44:04|4.963
15:44:04|4.965
15:44:05|4.965
15:44:05|4.965
15:44:06|4.967
15:44:06|4.967
15:44:06|4.968
15:44:07|4.968
15:44:08|4.968
15:44:08|4.968
15:44:09|4.968
15:44:10|4.968
15:44:11|4.968
15:44:11|4.968
15:44:11|4.968
15:44:12|4.968
15:44:13|4.968
15:44:13|4.967
15:44:14|4.967
15:44:15|4.967
15:44:15|4.967
15:44:16|4.967
15:44:17|4.967
15:44:17|4.967
15:44:18|4.967
15:44:18|4.968
15:44:19|4.971
15:44:19|4.971
15:44:20|4.971
15:44:20|4.968
15:44:21|4.968
15:44:21|4.968
15:44:22|4.967
15:44:22|4.967
15:44:23|4.969
15:44:24|4.967
15:44:25|4.969
15:44:26|4.973
15:44:27|4.973
15:44:28|4.97
15:44:29|4.97
15:44:30|4.968
15:44:31|4.969
15:44:31|4.969
15:44:32|4.969
15:44:33|4.969
15:44:34|4.969
15:44:35|4.969
15:44:36|4.969
15:44:37|4.968
15:44:38|4.97
15:44:38|4.97
15:44:39|4.97
15:44:40|4.97
15:44:40|4.97
15:44:41|4.973
15:44:42|4.97
15:44:43|4.973
15:44:43|4.97
15:44:44|4.97
15:44:44|4.97
15:44:45|4.97
15:44:46|4.97
15:44:46|4.974
15:44:47|4.974
15:44:47|4.969
15:44:48|4.969
15:44:49|4.973
15:44:49|4.973
15:44:50|4.973
15:44:51|4.973
15:44:52|4.973
15:44:52|4.979
15:44:53|4.98
15:44:53|4.983
15:44:54|4.983
15:44:55|4.983
15:44:55|4.983
15:44:56|4.983
15:44:56|4.983
15:44:56|4.983
15:44:57|4.983
15:44:58|4.983
15:44:58|4.983
15:44:59|4.982
15:44:59|4.987
15:45:00|4.988
15:45:01|4.988
15:45:01|4.989
15:45:02|4.993
15:45:03|4.993
15:45:04|4.996
15:45:04|4.996
15:45:05|4.996
15:45:05|5.
15:45:06|5.
15:45:06|5.
15:45:07|5.005
15:45:07|5.005
15:45:09|5.
15:45:09|5.005
15:45:10|5.005
15:45:10|5.002
15:45:11|5.002
15:45:11|5.002
15:45:12|4.998
15:45:12|4.998
15:45:13|4.998
15:45:13|4.998
15:45:14|5.
15:45:14|5.
15:45:15|5.
15:45:15|5.
15:45:16|4.996
15:45:17|4.996
15:45:17|4.996
15:45:17|4.996
15:45:18|4.996
15:45:18|4.996
15:45:19|4.997
15:45:19|4.999
15:45:20|4.999
15:45:21|4.999
15:45:21|4.999
15:45:22|5.
15:45:22|5.
15:45:23|5.
15:45:23|5.
15:45:24|5.
15:45:24|5.
15:45:25|5.
15:45:27|5.
15:45:28|5.002
15:45:29|5.001
15:45:29|5.001
15:45:30|5.001
15:45:30|5.001
15:45:31|5.001
15:45:32|5.001
15:45:33|5.002
15:45:34|5.
15:45:35|5.001
15:45:35|5.001
15:45:36|5.001
15:45:36|5.001
15:45:37|5.001
15:45:37|5.001
15:45:38|4.992
15:45:39|4.991
15:45:39|4.99
15:45:40|4.99
15:45:40|4.99
15:45:41|4.992
15:45:41|4.997
15:45:42|4.997
15:45:42|4.997
15:45:43|4.997
15:45:44|4.99
15:45:45|4.99
15:45:45|4.99
15:45:46|4.99
15:45:47|4.995
15:45:48|4.995
15:45:48|4.995
15:45:49|4.995
15:45:49|4.995
15:45:50|4.992
15:45:50|4.992
15:45:51|4.992
15:45:51|4.992
15:45:52|4.992
15:45:52|4.992
15:45:53|4.992
15:45:53|4.992
15:45:54|4.992
15:45:55|4.997
15:45:56|4.996
15:45:57|5.004
15:45:57|5.004
15:45:58|5.004
15:45:59|5.004
15:45:59|4.996
15:46:00|5.002
15:46:01|5.002
15:46:02|5.002
15:46:02|5.002
15:46:02|5.002
15:46:03|5.002
15:46:04|4.992
15:46:05|4.992
15:46:06|4.998
15:46:06|4.998
15:46:08|4.995
15:46:09|4.994
15:46:10|4.994
15:46:10|4.994
15:46:11|4.994
15:46:11|4.994
15:46:12|4.994
15:46:13|4.994
15:46:13|4.994
15:46:14|4.994
15:46:15|4.994
15:46:16|4.994
15:46:16|4.994
15:46:17|4.995
15:46:18|4.99
15:46:18|4.99
15:46:19|4.99
15:46:20|4.99
15:46:21|4.989
15:46:21|4.978
15:46:22|4.978
15:46:23|4.978
15:46:23|4.989
15:46:24|4.989
15:46:24|4.98
15:46:25|4.98
15:46:25|4.98
15:46:26|4.98
15:46:27|4.983
15:46:28|4.974
15:46:29|4.976
15:46:30|4.98
15:46:30|4.98
15:46:31|4.98
15:46:32|4.98
15:46:33|4.978
15:46:33|4.978
15:46:34|4.973
15:46:35|4.973
15:46:36|4.973
15:46:36|4.97
15:46:36|4.973
15:46:37|4.973
15:46:37|4.973
15:46:38|4.973
15:46:38|4.973
15:46:39|4.973
15:46:40|4.973
15:46:40|4.974
15:46:41|4.971
15:46:42|4.971
15:46:43|4.971
15:46:43|4.975
15:46:43|4.975
15:46:45|4.975
15:46:45|4.975
15:46:46|4.972
15:46:46|4.972
15:46:47|4.972
15:46:48|4.972
15:46:48|4.975
15:46:49|4.979
15:46:49|4.979
15:46:50|4.979
15:46:50|4.979
15:46:51|4.979
15:46:51|4.979
15:46:52|4.979
15:46:52|4.975
15:46:53|4.973
15:46:53|4.973
15:46:54|4.973
15:46:54|4.973
15:46:55|4.979
15:46:56|4.979
15:46:56|4.979
15:46:57|4.975
15:46:57|4.975
15:46:58|4.976
15:46:59|4.976
15:46:59|4.976
15:47:00|4.976
15:47:00|4.971
15:47:01|4.971
15:47:02|4.971
15:47:02|4.98
15:47:03|4.98
15:47:03|4.98
15:47:04|4.98
15:47:05|4.98
15:47:06|4.983
15:47:06|4.986
15:47:07|4.986
15:47:07|4.986
15:47:08|4.986
15:47:09|4.98
15:47:10|4.982
15:47:11|4.983
15:47:11|4.983
15:47:12|4.976
15:47:13|4.976
15:47:13|4.976
15:47:14|4.985
15:47:14|4.985
15:47:15|4.985
15:47:16|4.986
15:47:16|4.981
15:47:17|4.987
15:47:19|4.987
15:47:20|4.982
15:47:20|4.989
15:47:21|4.989
15:47:22|4.992
15:47:22|4.988
15:47:23|4.988
15:47:23|4.988
15:47:24|4.988
15:47:25|4.988
15:47:25|4.996
15:47:26|4.996
15:47:26|4.996
15:47:27|4.996
15:47:28|4.996
15:47:29|4.996
15:47:29|4.996
15:47:30|4.996
15:47:31|4.996
15:47:32|4.996
15:47:32|4.996
15:47:32|4.996
15:47:33|4.996
15:47:34|4.991
15:47:35|4.997
15:47:35|4.997
15:47:36|4.993
15:47:36|4.993
15:47:37|4.993
15:47:38|4.993
15:47:38|4.993
15:47:39|4.998
15:47:39|4.992
15:47:40|4.989
15:47:41|4.987
15:47:41|4.987
15:47:42|4.99
15:47:43|4.991
15:47:44|4.992
15:47:44|4.996
15:47:45|4.996
15:47:45|4.996
15:47:46|4.996
15:47:47|4.996
15:47:48|4.996
15:47:48|4.996
15:47:48|4.996
15:47:49|4.996
15:47:49|4.996
15:47:50|4.996
15:47:51|4.996
15:47:51|4.996
15:47:53|4.996
15:47:53|4.997
15:47:54|5.001
15:47:54|5.001
15:47:54|5.001
15:47:55|5.001
15:47:56|5.001
15:47:56|5.012
15:47:57|5.007
15:47:58|5.007
15:47:58|5.007
15:47:59|5.007
15:48:00|5.007
15:48:00|5.007
15:48:01|5.007
15:48:01|5.007
15:48:01|5.007
15:48:02|5.007
15:48:02|5.007
15:48:03|5.007
15:48:03|5.007
15:48:04|5.007
15:48:05|5.007
15:48:05|5.007
15:48:06|5.012
15:48:07|5.012
15:48:08|5.012
15:48:09|5.012
15:48:10|5.012
15:48:10|5.012
15:48:11|5.012
15:48:12|5.012
15:48:13|5.012
15:48:14|5.012
15:48:14|5.012
15:48:15|5.012
15:48:16|5.012
15:48:16|5.012
15:48:17|5.012
15:48:18|5.01
15:48:20|5.01
15:48:20|5.01
15:48:21|5.012
15:48:21|5.012
15:48:22|5.012
15:48:22|5.01
15:48:23|5.02
15:48:24|5.021
15:48:24|5.021
15:48:26|5.017
15:48:26|5.021
15:48:27|5.021
15:48:27|5.021
15:48:28|5.019
15:48:28|5.019
15:48:30|5.019
15:48:31|5.019
15:48:31|5.019
15:48:32|5.019
15:48:32|5.019
15:48:34|5.02
15:48:34|5.019
15:48:35|5.019
15:48:36|5.021
15:48:37|5.022
15:48:37|5.019
15:48:38|5.018
15:48:39|5.018
15:48:39|5.035
15:48:40|5.04
15:48:41|5.04
15:48:42|5.035
15:48:42|5.033
15:48:43|5.033
15:48:44|5.033
15:48:44|5.029
15:48:45|5.035
15:48:46|5.037
15:48:46|5.037
15:48:47|5.027
15:48:48|5.027
15:48:49|5.027
15:48:49|5.036
15:48:50|5.036
15:48:50|5.036
15:48:51|5.036
15:48:51|5.027
15:48:52|5.025
15:48:53|5.019
15:48:53|5.018
15:48:55|5.019
15:48:55|5.018
15:48:56|5.018
15:48:57|5.018
15:48:58|5.018
15:48:58|5.018
15:48:59|5.018
15:49:00|5.015
15:49:01|5.015
15:49:01|5.019
15:49:02|5.019
15:49:02|5.019
15:49:03|5.019
15:49:03|5.019
15:49:04|5.019
15:49:04|5.019
15:49:05|5.019
15:49:07|5.02
15:49:07|5.02
15:49:08|5.016
15:49:09|5.016
15:49:10|5.016
15:49:10|5.016
15:49:11|5.019
15:49:11|5.019
15:49:12|5.019
15:49:13|5.019
15:49:13|5.026
15:49:14|5.028
15:49:15|5.023
15:49:16|5.019
15:49:17|5.019
15:49:18|5.019
15:49:19|5.03
15:49:19|5.02
15:49:20|5.02
15:49:20|5.031
15:49:21|5.031
15:49:22|5.031
15:49:23|5.031
15:49:24|5.031
15:49:24|5.032
15:49:24|5.032
15:49:25|5.032
15:49:25|5.032
15:49:26|5.032
15:49:27|5.028
15:49:28|5.026
15:49:28|5.026
15:49:29|5.026
15:49:30|5.026
15:49:31|5.026
15:49:32|5.024
15:49:33|5.028
15:49:33|5.028
15:49:34|5.028
15:49:34|5.028
15:49:35|5.028
15:49:36|5.028
15:49:36|5.028
15:49:37|5.028
15:49:38|5.028
15:49:39|5.028
15:49:40|5.028
15:49:40|5.028
15:49:41|5.028
15:49:41|5.023
15:49:42|5.023
15:49:42|5.022
15:49:44|5.022
15:49:44|5.022
15:49:45|5.022
15:49:46|5.022
15:49:46|5.022
15:49:47|5.022
15:49:47|5.022
15:49:48|5.022
15:49:48|5.022
15:49:49|5.022
15:49:50|5.022
15:49:50|5.022
15:49:51|5.022
15:49:51|5.02
15:49:52|5.02
15:49:52|5.018
15:49:52|5.018
15:49:53|5.018
15:49:53|5.018
15:49:54|5.017
15:49:55|5.017
15:49:55|5.017
15:49:56|5.017
15:49:56|5.017
15:49:57|5.017
15:49:58|5.016
15:49:59|5.016
15:49:59|5.011
15:50:01|5.011
15:50:02|5.013
15:50:02|5.015
15:50:03|5.011
15:50:03|5.011
15:50:04|5.011
15:50:04|5.012
15:50:04|5.016
15:50:05|5.016
15:50:06|5.016
15:50:07|5.016
15:50:08|5.012
15:50:09|5.012
15:50:11|5.01
15:50:11|5.01
15:50:11|5.01
15:50:12|5.01
15:50:12|5.01
15:50:13|5.01
15:50:14|5.01
15:50:14|5.01
15:50:15|5.01
15:50:16|5.015
15:50:16|5.019
15:50:17|5.019
15:50:17|5.019
15:50:17|5.019
15:50:18|5.019
15:50:18|5.019
15:50:19|5.02
15:50:19|5.02
15:50:20|5.02
15:50:20|5.02
15:50:21|5.02
15:50:22|5.023
15:50:22|5.023
15:50:23|5.023
15:50:24|5.021
15:50:24|5.02
15:50:25|5.02
15:50:25|5.02
15:50:27|5.026
15:50:27|5.026
15:50:28|5.026
15:50:28|5.018
15:50:29|5.018
15:50:29|5.018
15:50:30|5.018
15:50:31|5.018
15:50:31|5.018
15:50:32|5.018
15:50:32|5.018
15:50:33|5.016
15:50:34|5.016
15:50:34|5.016
15:50:35|5.016
15:50:35|5.016
15:50:36|5.016
15:50:36|5.014
15:50:37|5.014
15:50:38|5.014
15:50:38|5.014
15:50:39|5.014
15:50:39|5.014
15:50:40|5.014
15:50:40|5.018
15:50:41|5.018
15:50:42|5.023
15:50:42|5.019
15:50:43|5.019
15:50:43|5.019
15:50:44|5.019
15:50:44|5.02
15:50:45|5.02
15:50:46|5.026
15:50:46|5.026
15:50:47|5.026
15:50:48|5.026
15:50:49|5.026
15:50:49|5.026
15:50:50|5.026
15:50:50|5.026
15:50:51|5.026
15:50:51|5.026
15:50:52|5.026
15:50:52|5.026
15:50:53|5.026
15:50:53|5.026
15:50:54|5.026
15:50:54|5.026
15:50:55|5.026
15:50:56|5.026
15:50:56|5.026
15:50:57|5.027
15:50:57|5.027
15:50:58|5.027
15:50:59|5.027
15:50:59|5.027
15:51:00|5.027
15:51:00|5.027
15:51:01|5.027
15:51:01|5.027
15:51:02|5.02
15:51:02|5.026
15:51:03|5.026
15:51:03|5.019
15:51:04|5.019
15:51:05|5.019
15:51:05|5.019
15:51:05|5.019
15:51:07|5.019
15:51:08|5.019
15:51:09|5.019
15:51:09|5.019
15:51:10|5.019
15:51:11|5.015
15:51:11|5.015
15:51:12|5.015
15:51:13|5.015
15:51:14|5.015
15:51:14|5.015
15:51:14|5.015
15:51:15|5.015
15:51:16|5.015
15:51:17|5.015
15:51:18|5.031
15:51:19|5.031
15:51:19|5.031
15:51:20|5.031
15:51:21|5.031
15:51:21|5.031
15:51:23|5.031
15:51:23|5.02
15:51:23|5.02
15:51:24|5.02
15:51:25|5.02
15:51:25|5.02
15:51:26|5.02
15:51:26|5.02
15:51:26|5.022
15:51:27|5.022
15:51:28|5.022
15:51:29|5.022
15:51:29|5.022
15:51:30|5.023
15:51:31|5.023
15:51:32|5.019
15:51:34|5.022
15:51:34|5.022
15:51:35|5.022
15:51:36|5.022
15:51:37|5.022
15:51:38|5.022
15:51:39|5.022
15:51:40|5.022
15:51:40|5.022
15:51:41|5.022
15:51:42|5.029
15:51:42|5.029
15:51:43|5.029
15:51:44|5.029
15:51:44|5.029
15:51:45|5.029
15:51:45|5.029
15:51:46|5.029
15:51:47|5.029
15:51:47|5.024
15:51:48|5.024
15:51:49|5.024
15:51:49|5.024
15:51:50|5.021
15:51:51|5.034
15:51:51|5.024
15:51:52|5.024
15:51:53|5.024
15:51:53|5.024
15:51:54|5.024
15:51:55|5.03
15:51:55|5.03
15:51:56|5.03
15:51:57|5.03
15:51:57|5.03
15:51:58|5.03
15:51:58|5.03
15:51:58|5.03
15:51:59|5.03
15:52:00|5.024
15:52:00|5.024
15:52:01|5.024
15:52:02|5.024
15:52:02|5.024
15:52:03|5.024
15:52:03|5.024
15:52:04|5.024
15:52:04|5.024
15:52:05|5.024
15:52:06|5.024
15:52:06|5.024
15:52:07|5.024
15:52:08|5.024
15:52:08|5.024
15:52:10|5.024
15:52:10|5.02
15:52:11|5.02
15:52:12|5.02
15:52:12|5.02
15:52:13|5.02
15:52:13|5.02
15:52:14|5.02
15:52:15|5.02
15:52:15|5.018
15:52:16|5.018
15:52:16|5.018
15:52:17|5.018
15:52:18|5.018
15:52:19|5.02
15:52:20|5.02
15:52:20|5.02
15:52:21|5.02
15:52:22|5.02
15:52:23|5.022
15:52:24|5.025
15:52:25|5.025
15:52:26|5.023
15:52:27|5.023
15:52:28|5.023
15:52:29|5.023
15:52:29|5.023
15:52:30|5.023
15:52:32|5.023
15:52:33|5.023
15:52:35|5.023
15:52:35|5.025
15:52:36|5.025
15:52:37|5.025
15:52:38|5.025
15:52:39|5.025
15:52:40|5.025
15:52:41|5.025
15:52:42|5.025
15:52:43|5.025
15:52:44|5.025
15:52:45|5.025
15:52:45|5.025
15:52:46|5.025
15:52:46|5.025
15:52:47|5.025
15:52:48|5.025
15:52:49|5.025
15:52:49|5.025
15:52:51|5.025
15:52:51|5.025
15:52:52|5.024
15:52:53|5.024
15:52:53|5.024
15:52:54|5.024
15:52:54|5.028
15:52:55|5.028
15:52:55|5.028
15:52:56|5.028
15:52:57|5.026
15:52:57|5.026
15:52:58|5.026
15:52:58|5.026
15:52:59|5.026
15:52:59|5.026
15:53:00|5.026
15:53:01|5.026
15:53:01|5.026
15:53:02|5.03
15:53:02|5.03
15:53:03|5.03
15:53:04|5.03
15:53:04|5.03
15:53:05|5.03
15:53:05|5.03
15:53:06|5.028
15:53:06|5.028
15:53:07|5.028
15:53:07|5.028
15:53:07|5.028
15:53:08|5.028
15:53:08|5.028
15:53:09|5.028
15:53:10|5.028
15:53:11|5.028
15:53:11|5.028
15:53:12|5.028
15:53:13|5.028
15:53:13|5.03
15:53:13|5.03
15:53:14|5.03
15:53:15|5.03
15:53:16|5.03
15:53:16|5.03
15:53:17|5.03
15:53:17|5.03
15:53:18|5.03
15:53:18|5.03
15:53:20|5.03
15:53:20|5.03
15:53:21|5.03
15:53:22|5.03
15:53:23|5.03
15:53:24|5.027
15:53:24|5.027
15:53:25|5.03
15:53:26|5.03
15:53:27|5.028
15:53:27|5.028
15:53:28|5.028
15:53:29|5.028
15:53:29|5.028
15:53:30|5.028
15:53:31|5.028
15:53:31|5.028
15:53:32|5.028
15:53:32|5.028
15:53:33|5.028
15:53:34|5.028
15:53:35|5.028
15:53:36|5.028
15:53:37|5.029
15:53:38|5.029
15:53:39|5.028
15:53:40|5.028
15:53:41|5.028
15:53:42|5.028
15:53:42|5.028
15:53:42|5.028
15:53:43|5.028
15:53:44|5.028
15:53:44|5.028
15:53:45|5.028
15:53:46|5.029
15:53:46|5.029
15:53:47|5.028
15:53:48|5.024
15:53:49|5.022
15:53:49|5.022
15:53:51|5.019
15:53:51|5.019
15:53:52|5.019
15:53:53|5.017
15:53:53|5.017
15:53:54|5.017
15:53:54|5.017
15:53:55|5.017
15:53:55|5.017
15:53:55|5.017
15:53:56|5.019
15:53:57|5.019
15:53:58|5.019
15:53:58|5.019
15:53:59|5.017
15:53:59|5.017
15:54:00|5.017
15:54:01|5.009
15:54:02|5.004
15:54:03|5.004
15:54:04|5.004
15:54:04|5.004
15:54:05|5.004
15:54:05|5.004
15:54:06|5.004
15:54:06|5.004
15:54:07|5.004
15:54:08|5.004
15:54:08|5.005
15:54:09|5.005
15:54:10|5.005
15:54:11|5.007
15:54:12|5.007
15:54:13|5.007
15:54:13|5.007
15:54:14|5.014
15:54:14|5.014
15:54:15|5.014
15:54:16|5.014
15:54:16|5.014
15:54:17|5.014
15:54:17|5.014
15:54:18|5.014
15:54:19|5.014
15:54:19|5.014
15:54:20|5.014
15:54:20|5.014
15:54:21|5.006
15:54:22|5.006
15:54:22|5.006
15:54:23|5.006
15:54:24|5.006
15:54:25|5.006
15:54:25|5.018
15:54:26|5.018
15:54:26|5.018
15:54:26|5.018
15:54:27|5.018
15:54:27|5.014
15:54:28|5.014
15:54:29|5.014
15:54:29|5.014
15:54:30|5.014
15:54:30|5.014
15:54:31|5.014
15:54:31|5.014
15:54:32|5.014
15:54:33|5.014
15:54:33|5.014
15:54:34|5.014
15:54:35|5.014
15:54:36|5.015
15:54:37|5.015
15:54:38|5.016
15:54:40|5.016
15:54:40|5.016
15:54:42|5.018
15:54:42|5.019
15:54:43|5.02
15:54:44|5.02
15:54:44|5.02
15:54:45|5.02
15:54:46|5.018
15:54:47|5.018
15:54:47|5.017
15:54:48|5.017
15:54:49|5.017
15:54:50|5.022
15:54:51|5.024
15:54:52|5.024
15:54:53|5.024
15:54:53|5.024
15:54:54|5.024
15:54:54|5.024
15:54:55|5.02
15:54:56|5.02
15:54:57|5.02
15:54:58|5.02
15:54:58|5.02
15:54:59|5.019
15:55:00|5.019
15:55:01|5.019
15:55:01|5.019
15:55:02|5.019
15:55:02|5.019
15:55:03|5.019
15:55:04|5.019
15:55:04|5.02
15:55:06|5.02
15:55:06|5.02
15:55:07|5.02
15:55:07|5.02
15:55:08|5.02
15:55:08|5.02
15:55:08|5.02
15:55:09|5.02
15:55:10|5.02
15:55:10|5.02
15:55:11|5.02
15:55:11|5.02
15:55:12|5.02
15:55:13|5.02
15:55:14|5.02
15:55:14|5.018
15:55:15|5.018
15:55:16|5.018
15:55:16|5.018
15:55:16|5.018
15:55:17|5.018
15:55:17|5.018
15:55:18|5.018
15:55:18|5.018
15:55:19|5.018
15:55:19|5.019
15:55:20|5.019
15:55:20|5.019
15:55:21|5.019
15:55:21|5.019
15:55:21|5.019
15:55:22|5.019
15:55:23|5.019
15:55:23|5.019
15:55:24|5.019
15:55:24|5.019
15:55:25|5.019
15:55:26|5.018
15:55:26|5.018
15:55:26|5.018
15:55:27|5.02
15:55:28|5.023
15:55:28|5.024
15:55:28|5.024
15:55:29|5.024
15:55:29|5.024
15:55:30|5.024
15:55:30|5.024
15:55:31|5.023
15:55:31|5.023
15:55:32|5.023
15:55:33|5.023
15:55:33|5.023
15:55:34|5.024
15:55:34|5.024
15:55:35|5.024
15:55:36|5.024
15:55:36|5.024
15:55:37|5.024
15:55:37|5.029
15:55:38|5.024
15:55:38|5.024
15:55:38|5.024
15:55:40|5.024
15:55:41|5.024
15:55:41|5.024
15:55:43|5.026
15:55:44|5.026
15:55:44|5.024
15:55:45|5.024
15:55:46|5.024
15:55:47|5.025
15:55:47|5.025
15:55:48|5.025
15:55:49|5.025
15:55:50|5.025
15:55:51|5.024
15:55:51|5.024
15:55:52|5.024
15:55:53|5.024
15:55:53|5.024
15:55:55|5.024
15:55:55|5.024
15:55:56|5.024
15:55:57|5.024
15:55:58|5.024
15:55:58|5.024
15:55:59|5.024
15:56:00|5.024
15:56:00|5.024
15:56:01|5.024
15:56:02|5.024
15:56:02|5.024
15:56:03|5.024
15:56:03|5.024
15:56:04|5.024
15:56:05|5.024
15:56:05|5.024
15:56:06|5.024
15:56:06|5.022
15:56:07|5.022
15:56:08|5.023
15:56:08|5.033
15:56:09|5.033
15:56:09|5.033
15:56:09|5.033
15:56:10|5.027
15:56:10|5.027
15:56:11|5.027
15:56:12|5.027
15:56:13|5.027
15:56:13|5.027
15:56:14|5.027
15:56:14|5.027
15:56:15|5.022
15:56:16|5.022
15:56:16|5.022
15:56:17|5.022
15:56:17|5.024
15:56:18|5.023
15:56:18|5.023
15:56:19|5.023
15:56:20|5.023
15:56:20|5.023
15:56:20|5.023
15:56:21|5.023
15:56:22|5.023
15:56:22|5.023
15:56:23|5.023
15:56:24|5.023
15:56:24|5.023
15:56:25|5.023
15:56:25|5.023
15:56:26|5.023
15:56:27|5.023
15:56:27|5.023
15:56:28|5.022
15:56:28|5.023
15:56:29|5.024
15:56:30|5.024
15:56:30|5.022
15:56:31|5.022
15:56:31|5.022
15:56:32|5.022
15:56:32|5.022
15:56:33|5.024
15:56:33|5.024
15:56:34|5.024
15:56:34|5.024
15:56:36|5.024
15:56:36|5.024
15:56:37|5.022
15:56:38|5.021
15:56:39|5.021
15:56:40|5.018
15:56:41|5.018
15:56:41|5.018
15:56:43|5.018
15:56:43|5.018
15:56:44|5.016
15:56:45|5.016
15:56:45|5.016
15:56:46|5.016
15:56:47|5.016
15:56:47|5.016
15:56:48|5.016
15:56:49|5.018
15:56:49|5.018
15:56:50|5.018
15:56:51|5.022
15:56:51|5.022
15:56:52|5.022
15:56:53|5.022
15:56:54|5.022
15:56:54|5.019
15:56:55|5.019
15:56:55|5.019
15:56:56|5.019
15:56:56|5.019
15:56:57|5.019
15:56:58|5.019
15:56:58|5.019
15:56:59|5.019
15:57:00|5.019
15:57:00|5.019
15:57:01|5.019
15:57:01|5.019
15:57:02|5.019
15:57:02|5.019
15:57:03|5.019
15:57:04|5.019
15:57:04|5.019
15:57:05|5.019
15:57:05|5.019
15:57:06|5.019
15:57:07|5.022
15:57:07|5.022
15:57:08|5.022
15:57:08|5.022
15:57:09|5.022
15:57:09|5.022
15:57:09|5.021
15:57:10|5.021
15:57:10|5.021
15:57:11|5.021
15:57:11|5.021
15:57:12|5.021
15:57:13|5.021
15:57:14|5.02
15:57:14|5.02
15:57:15|5.02
15:57:15|5.02
15:57:16|5.02
15:57:17|5.02
15:57:18|5.02
15:57:19|5.02
15:57:19|5.021
15:57:20|5.021
15:57:20|5.021
15:57:21|5.021
15:57:21|5.021
15:57:22|5.019
15:57:23|5.019
15:57:23|5.019
15:57:23|5.019
15:57:24|5.019
15:57:24|5.018
15:57:25|5.018
15:57:26|5.018
15:57:26|5.017
15:57:27|5.017
15:57:28|5.017
15:57:28|5.017
15:57:29|5.017
15:57:30|5.015
15:57:31|5.015
15:57:31|5.015
15:57:31|5.015
15:57:32|5.017
15:57:32|5.017
15:57:33|5.017
15:57:33|5.017
15:57:34|5.017
15:57:35|5.017
15:57:35|5.017
15:57:36|5.017
15:57:37|5.019
15:57:38|5.019
15:57:39|5.019
15:57:39|5.017
15:57:40|5.017
15:57:41|5.017
15:57:42|5.017
15:57:42|5.017
15:57:43|5.017
15:57:44|5.02
15:57:45|5.02
15:57:45|5.02
15:57:46|5.02
15:57:46|5.02
15:57:47|5.02
15:57:47|5.02
15:57:48|5.02
15:57:49|5.02
15:57:49|5.016
15:57:50|5.016
15:57:51|5.016
15:57:52|5.013
15:57:52|5.012
15:57:53|5.012
15:57:54|5.012
15:57:55|5.012
15:57:56|5.012
15:57:56|5.012
15:57:57|5.012
15:57:58|5.012
15:57:59|5.012
15:57:59|5.012
15:58:00|5.012
15:58:00|5.012
15:58:01|5.01
15:58:02|5.01
15:58:03|5.01
15:58:04|5.01
15:58:04|5.01
15:58:04|5.01
15:58:05|5.01
15:58:05|5.01
15:58:06|5.01
15:58:06|5.01
15:58:07|5.01
15:58:08|5.01
15:58:08|5.01
15:58:09|5.013
15:58:10|5.007
15:58:10|5.011
15:58:11|5.011
15:58:12|5.011
15:58:12|5.011
15:58:12|5.011
15:58:13|5.011
15:58:14|5.011
15:58:15|5.011
15:58:15|5.011
15:58:16|5.013
15:58:16|5.013
15:58:17|5.013
15:58:18|5.013
15:58:18|5.013
15:58:20|5.011
15:58:20|5.011
15:58:21|5.011
15:58:21|5.011
15:58:22|5.011
15:58:22|5.011
15:58:23|5.011
15:58:24|5.011
15:58:24|5.011
15:58:25|5.011
15:58:26|5.011
15:58:26|5.011
15:58:27|5.011
15:58:27|5.011
15:58:28|5.011
15:58:28|5.011
15:58:29|5.011
15:58:29|5.011
15:58:30|5.011
15:58:31|5.017
15:58:32|5.012
15:58:32|5.005
15:58:33|5.005
15:58:33|5.005
15:58:34|5.005
15:58:35|5.015
15:58:35|5.015
15:58:36|5.015
15:58:36|5.016
15:58:37|5.016
15:58:38|5.016
15:58:39|5.016
15:58:40|5.016
15:58:41|5.016
15:58:42|5.016
15:58:43|5.016
15:58:44|5.016
15:58:44|5.016
15:58:45|5.016
15:58:45|5.016
15:58:47|5.016
15:58:47|5.016
15:58:49|5.016
15:58:49|5.015
15:58:50|5.015
15:58:51|5.015
15:58:51|5.015
15:58:52|5.015
15:58:53|5.015
15:58:53|5.015
15:58:54|5.015
15:58:55|5.012
15:58:55|5.012
15:58:56|5.012
15:58:57|5.012
15:58:58|5.011
15:58:58|5.011
15:58:59|5.011
15:58:59|5.011
15:59:00|5.011
15:59:01|5.011
15:59:01|5.011
15:59:02|5.011
15:59:03|5.011
15:59:04|5.011
15:59:06|5.007
15:59:06|5.007
15:59:07|5.007
15:59:08|5.007
15:59:08|5.007
15:59:09|5.007
15:59:09|5.007
15:59:10|5.007
15:59:11|5.007
15:59:11|5.007
15:59:12|5.007
15:59:13|5.007
15:59:14|5.007
15:59:15|5.007
15:59:16|5.007
15:59:17|5.006
15:59:18|5.006
15:59:19|5.006
15:59:19|5.006
15:59:20|5.006
15:59:21|5.006
15:59:22|5.006
15:59:22|5.006
15:59:23|5.006
15:59:23|5.006
15:59:24|5.006
15:59:25|5.006
15:59:26|5.
15:59:26|5.
15:59:27|5.
15:59:27|5.
15:59:27|5.
15:59:28|5.
15:59:28|5.
15:59:29|5.
15:59:29|5.
15:59:30|5.
15:59:30|5.
15:59:31|5.
15:59:31|5.002
15:59:32|5.002
15:59:33|5.002
15:59:33|5.001
15:59:34|5.001
15:59:34|5.002
15:59:35|5.002
15:59:35|5.002
15:59:36|5.002
15:59:37|5.002
15:59:37|5.
15:59:38|5.002
15:59:39|5.002
15:59:40|5.002
15:59:41|5.004
15:59:42|5.002
15:59:43|5.002
15:59:43|5.002
15:59:44|5.002
15:59:45|5.004
15:59:46|5.004
15:59:46|5.004
15:59:47|5.004
15:59:48|5.004
15:59:49|5.004
15:59:50|5.004
15:59:51|5.004
15:59:51|5.004
15:59:52|5.004
15:59:53|5.004
15:59:53|5.
15:59:54|5.
15:59:54|5.
15:59:55|5.
15:59:56|5.
15:59:56|5.001
15:59:57|4.993
15:59:58|4.991
15:59:58|4.991
15:59:59|4.991
16:00:00|4.991
16:00:00|4.991
16:00:01|4.991
16:00:01|4.991
16:00:02|4.991
16:00:03|4.996
16:00:04|5.
16:00:04|5.
16:00:05|5.
16:00:07|4.997
16:00:08|4.997
16:00:08|4.997
16:00:09|4.997
16:00:09|4.997
16:00:10|4.997
16:00:11|4.994
16:00:11|4.992
16:00:12|4.992
16:00:12|4.995
16:00:13|4.995
16:00:14|4.995
16:00:15|4.995
16:00:15|4.995
16:00:16|4.995
16:00:17|4.992
16:00:17|4.994
16:00:18|4.994
16:00:18|4.994
16:00:18|4.994
16:00:19|4.992
16:00:20|4.993
16:00:20|4.993
16:00:21|4.993
16:00:21|4.993
16:00:22|4.993
16:00:22|4.993
16:00:22|4.992
16:00:23|4.994
16:00:23|4.986
16:00:23|4.993
16:00:24|4.993
16:00:25|4.993
16:00:25|4.989
16:00:25|4.989
16:00:26|4.993
16:00:27|4.993
16:00:27|4.989
16:00:28|4.989
16:00:28|4.989
16:00:29|4.989
16:00:30|4.985
16:00:31|4.985
16:00:31|4.985
16:00:32|4.985
16:00:32|4.985
16:00:33|4.985
16:00:33|4.985
16:00:34|4.985
16:00:34|4.985
16:00:35|4.985
16:00:35|4.985
16:00:36|4.985
16:00:36|4.985
16:00:37|4.985
16:00:37|4.985
16:00:38|4.985
16:00:38|4.985
16:00:39|4.985
16:00:40|4.985
16:00:41|4.99
16:00:42|4.99
16:00:44|4.99
16:00:44|4.987
16:00:45|4.987
16:00:45|4.987
16:00:46|4.987
16:00:47|4.987
16:00:48|4.987
16:00:48|4.987
16:00:50|4.987
16:00:50|4.985
16:00:51|4.985
16:00:51|4.985
16:00:52|4.985
16:00:53|4.985
16:00:54|4.985
16:00:55|4.985
16:00:55|4.985
16:00:56|4.985
16:00:57|4.985
16:00:57|4.985
16:00:58|4.985
16:00:58|4.985
16:00:59|4.985
16:00:59|4.985
16:01:00|4.985
16:01:01|4.985
16:01:01|4.985
16:01:02|4.985
16:01:03|4.985
16:01:04|4.985
16:01:05|4.985
16:01:05|4.985
16:01:06|4.985
16:01:06|4.985
16:01:07|4.985
16:01:07|4.985
16:01:08|4.985
16:01:08|4.985
16:01:09|4.985
16:01:09|4.984
16:01:10|4.983
16:01:10|4.983
16:01:11|4.983
16:01:12|4.982
16:01:12|4.982
16:01:13|4.982
16:01:14|4.982
16:01:14|4.982
16:01:14|4.982
16:01:15|4.982
16:01:16|4.982
16:01:16|4.982
16:01:16|4.982
16:01:17|4.982
16:01:17|4.982
16:01:18|4.982
16:01:19|4.982
16:01:19|4.982
16:01:19|4.982
16:01:20|4.982
16:01:21|4.982
16:01:21|4.983
16:01:22|4.983
16:01:22|4.983
16:01:23|4.981
16:01:24|4.981
16:01:25|4.981
16:01:25|4.981
16:01:25|4.981
16:01:26|4.981
16:01:26|4.981
16:01:27|4.982
16:01:28|4.986
16:01:29|4.982
16:01:30|4.982
16:01:31|4.982
16:01:31|4.982
16:01:32|4.988
16:01:34|4.991
16:01:34|4.993
16:01:34|4.993
16:01:35|4.992
16:01:35|4.992
16:01:36|4.992
16:01:37|4.994
16:01:38|4.995
16:01:38|4.995
16:01:39|4.997
16:01:40|4.997
16:01:40|4.997
16:01:41|4.994
16:01:42|4.993
16:01:43|4.992
16:01:43|4.992
16:01:44|4.992
16:01:45|4.992
16:01:45|4.992
16:01:46|4.992
16:01:47|4.992
16:01:48|4.999
16:01:49|5.
16:01:49|5.001
16:01:50|5.006
16:01:50|5.007
16:01:51|5.007
16:01:52|5.001
16:01:53|5.001
16:01:54|5.001
16:01:54|5.005
16:01:55|5.005
16:01:55|5.008
16:01:56|5.008
16:01:56|5.008
16:01:56|5.008
16:01:57|5.002
16:01:58|5.006
16:01:58|5.007
16:01:59|5.007
16:01:59|5.007
16:02:00|5.007
16:02:00|5.007
16:02:01|5.007
16:02:02|5.005
16:02:02|5.005
16:02:03|5.019
16:02:04|5.019
16:02:04|5.019
16:02:06|5.019
16:02:07|5.019
16:02:08|5.019
16:02:08|5.019
16:02:09|5.019
16:02:10|5.019
16:02:12|5.019
16:02:12|5.019
16:02:13|5.021
16:02:14|5.022
16:02:14|5.022
16:02:15|5.022
16:02:16|5.022
16:02:17|5.022
16:02:17|5.022
16:02:18|5.022
16:02:18|5.022
16:02:19|5.02
16:02:20|5.02
16:02:20|5.02
16:02:21|5.016
16:02:22|5.022
16:02:22|5.022
16:02:23|5.022
16:02:24|5.022
16:02:25|5.02
16:02:26|5.02
16:02:27|5.021
16:02:27|5.019
16:02:28|5.019
16:02:29|5.016
16:02:30|5.016
16:02:30|5.022
16:02:31|5.022
16:02:31|5.022
16:02:32|5.022
16:02:32|5.022
16:02:33|5.022
16:02:33|5.022
16:02:34|5.022
16:02:34|5.02
16:02:35|5.02
16:02:36|5.02
16:02:37|5.02
16:02:37|5.017
16:02:38|5.02
16:02:38|5.02
16:02:39|5.019
16:02:39|5.019
16:02:40|5.02
16:02:40|5.02
16:02:41|5.02
16:02:42|5.02
16:02:43|5.018
16:02:43|5.018
16:02:44|5.018
16:02:45|5.016
16:02:46|5.018
16:02:47|5.018
16:02:48|5.018
16:02:49|5.017
16:02:49|5.017
16:02:50|5.019
16:02:51|5.019
16:02:52|5.019
16:02:53|5.019
16:02:54|5.019
16:02:54|5.019
16:02:54|5.02
16:02:56|5.02
16:02:56|5.016
16:02:56|5.016
16:02:57|5.016
16:02:58|5.016
16:02:59|5.016
16:03:00|5.016
16:03:01|5.016
16:03:02|5.016
16:03:02|5.015
16:03:03|5.015
16:03:03|5.015
16:03:04|5.012
16:03:05|5.007
16:03:07|5.005
16:03:08|5.003
16:03:09|5.003
16:03:10|5.002
16:03:10|5.002
16:03:11|5.002
16:03:11|5.003
16:03:12|5.003
16:03:13|5.003
16:03:13|5.003
16:03:13|5.003
16:03:14|5.003
16:03:15|5.003
16:03:15|5.003
16:03:16|5.003
16:03:17|5.003
16:03:17|5.
16:03:18|5.
16:03:18|5.003
16:03:19|5.
16:03:20|5.
16:03:21|5.
16:03:22|4.998
16:03:22|4.998
16:03:23|4.997
16:03:24|4.996
16:03:24|4.996
16:03:25|4.996
16:03:26|4.996
16:03:27|4.996
16:03:28|4.993
16:03:28|4.989
16:03:29|4.989
16:03:29|4.989
16:03:30|4.989
16:03:31|4.988
16:03:32|4.988
16:03:32|4.988
16:03:33|4.988
16:03:33|4.988
16:03:34|4.988
16:03:35|4.988
16:03:36|4.988
16:03:37|4.991
16:03:38|4.994
16:03:38|4.994
16:03:39|4.988
16:03:39|4.988
16:03:40|4.988
16:03:40|4.988
16:03:41|4.988
16:03:42|4.99
16:03:42|4.988
16:03:43|4.988
16:03:44|4.992
16:03:46|4.988
16:03:46|4.988
16:03:47|4.988
16:03:47|4.988
16:03:48|4.988
16:03:48|4.993
16:03:49|4.993
16:03:49|4.993
16:03:50|4.993
16:03:50|4.99
16:03:51|4.99
16:03:52|4.991
16:03:52|4.991
16:03:53|4.991
16:03:54|4.991
16:03:55|4.991
16:03:55|4.987
16:03:57|4.987
16:03:57|4.987
16:03:58|4.987
16:03:59|4.98
16:04:00|4.98
16:04:00|4.981
16:04:01|4.981
16:04:02|4.982
16:04:03|4.985
16:04:04|4.985
16:04:05|4.982
16:04:05|4.982
16:04:07|4.983
16:04:08|4.983
16:04:08|4.986
16:04:09|4.986
16:04:11|4.982
16:04:11|4.986
16:04:12|4.98
16:04:12|4.98
16:04:13|4.98
16:04:14|4.977
16:04:14|4.977
16:04:15|4.977
16:04:16|4.977
16:04:16|4.977
16:04:18|4.977
16:04:19|4.984
16:04:20|4.985
16:04:20|4.987
16:04:21|4.987
16:04:22|4.978
16:04:22|4.978
16:04:23|4.978
16:04:23|4.976
16:04:24|4.976
16:04:25|4.976
16:04:26|4.976
16:04:27|4.976
16:04:28|4.976
16:04:28|4.976
16:04:29|4.976
16:04:30|4.976
16:04:30|4.977
16:04:31|4.977
16:04:32|4.977
16:04:32|4.977
16:04:33|4.977
16:04:34|4.977
16:04:35|4.977
16:04:35|4.977
16:04:36|4.978
16:04:37|4.978
16:04:38|4.978
16:04:38|4.978
16:04:38|4.978
16:04:39|4.978
16:04:40|4.978
16:04:40|4.978
16:04:41|4.978
16:04:41|4.978
16:04:42|4.978
16:04:43|4.978
16:04:44|4.978
16:04:45|4.985
16:04:45|4.987
16:04:46|4.987
16:04:46|4.987
16:04:47|4.987
16:04:48|4.987
16:04:49|4.978
16:04:50|4.979
16:04:50|4.979
16:04:51|4.979
16:04:51|4.984
16:04:52|4.984
16:04:53|4.98
16:04:54|4.984
16:04:54|4.988
16:04:55|4.988
16:04:55|4.988
16:04:56|4.984
16:04:57|4.989
16:04:57|4.987
16:04:58|4.987
16:04:58|4.985
16:04:59|4.985
16:05:00|4.985
16:05:01|4.989
16:05:02|4.989
16:05:03|4.991
16:05:03|4.991
16:05:03|4.991
16:05:04|4.991
16:05:04|4.991
16:05:05|4.991
16:05:05|4.991
16:05:06|4.991
16:05:07|4.989
16:05:08|4.992
16:05:09|4.992
16:05:09|4.992
16:05:10|4.992
16:05:10|4.992
16:05:11|4.992
16:05:12|4.993
16:05:12|4.993
16:05:13|4.995
16:05:13|4.996
16:05:14|5.
16:05:15|5.
16:05:15|5.
16:05:16|5.001
16:05:16|5.002
16:05:17|5.002
16:05:18|5.002
16:05:19|5.002
16:05:19|5.003
16:05:20|5.003
16:05:21|5.005
16:05:21|5.007
16:05:22|5.007
16:05:22|5.007
16:05:23|5.007
16:05:23|5.006
16:05:24|5.008
16:05:25|5.008
16:05:26|5.007
16:05:27|5.009
16:05:28|5.008
16:05:29|5.005
16:05:31|4.998
16:05:31|4.997
16:05:32|4.997
16:05:33|4.997
16:05:35|5.
16:05:35|5.002
16:05:36|5.002
16:05:37|5.002
16:05:37|5.002
16:05:38|5.002
16:05:38|5.002
16:05:39|5.001
16:05:39|5.001
16:05:40|5.001
16:05:40|5.001
16:05:41|5.004
16:05:41|5.004
16:05:42|5.004
16:05:43|5.004
16:05:43|5.004
16:05:44|5.004
16:05:45|5.004
16:05:45|5.004
16:05:46|5.004
16:05:46|5.004
16:05:47|5.004
16:05:48|5.004
16:05:49|5.004
16:05:49|5.004
16:05:50|5.006
16:05:51|5.006
16:05:51|5.005
16:05:52|5.005
16:05:53|5.005
16:05:53|5.004
16:05:54|5.004
16:05:55|5.004
16:05:55|5.004
16:05:57|4.999
16:05:57|5.001
16:05:58|5.001
16:05:58|5.001
16:05:59|5.001
16:06:00|5.003
16:06:00|5.003
16:06:01|5.003
16:06:01|5.003
16:06:02|5.004
16:06:02|5.004
16:06:03|4.998
16:06:04|5.003
16:06:04|5.003
16:06:05|5.003
16:06:06|5.003
16:06:06|5.003
16:06:07|5.003
16:06:08|5.003
16:06:09|5.004
16:06:10|5.004
16:06:11|5.004
16:06:12|5.004
16:06:12|5.004
16:06:13|5.004
16:06:14|5.004
16:06:15|5.004
16:06:16|5.004
16:06:17|5.004
16:06:18|5.006
16:06:19|5.006
16:06:20|5.008
16:06:20|5.008
16:06:21|5.007
16:06:21|5.011
16:06:23|5.011
16:06:23|5.011
16:06:24|5.008
16:06:25|5.006
16:06:26|5.004
16:06:27|5.004
16:06:28|5.004
16:06:29|5.005
16:06:29|5.007
16:06:30|5.007
16:06:31|5.007
16:06:31|5.007
16:06:33|5.007
16:06:33|5.007
16:06:34|5.008
16:06:34|5.008
16:06:35|5.012
16:06:36|5.012
16:06:36|5.012
16:06:37|5.012
16:06:38|5.005
16:06:39|5.005
16:06:39|5.01
16:06:40|5.01
16:06:41|5.01
16:06:41|5.01
16:06:41|5.01
16:06:42|5.01
16:06:43|5.01
16:06:43|5.01
16:06:44|5.01
16:06:44|5.01
16:06:45|5.01
16:06:46|5.01
16:06:47|5.01
16:06:48|5.01
16:06:49|5.01
16:06:49|5.01
16:06:50|5.008
16:06:50|5.008
16:06:51|5.008
16:06:52|5.008
16:06:53|5.008
16:06:53|5.008
16:06:54|5.008
16:06:55|5.008
16:06:55|5.008
16:06:56|5.008
16:06:56|5.01
16:06:57|5.01
16:06:57|5.01
16:06:58|5.01
16:06:58|5.01
16:06:59|5.01
16:06:59|5.006
16:07:00|5.006
16:07:00|5.006
16:07:01|5.006
16:07:01|5.006
16:07:02|5.013
16:07:03|5.015
16:07:03|5.015
16:07:04|5.017
16:07:05|5.019
16:07:06|5.019
16:07:06|5.019
16:07:07|5.02
16:07:07|5.016
16:07:08|5.016
16:07:08|5.019
16:07:09|5.019
16:07:09|5.019
16:07:10|5.019
16:07:10|5.019
16:07:11|5.019
16:07:12|5.016
16:07:13|5.016
16:07:13|5.016
16:07:15|5.021
16:07:15|5.021
16:07:16|5.021
16:07:17|5.021
16:07:17|5.022
16:07:18|5.022
16:07:19|5.023
16:07:19|5.023
16:07:20|5.025
16:07:20|5.021
16:07:22|5.021
16:07:22|5.021
16:07:23|5.011
16:07:24|5.019
16:07:25|5.021
16:07:26|5.021
16:07:27|5.021
16:07:28|5.021
16:07:28|5.021
16:07:29|5.018
16:07:29|5.018
16:07:30|5.018
16:07:31|5.018
16:07:31|5.018
16:07:32|5.018
16:07:33|5.018
16:07:33|5.018
16:07:34|5.018
16:07:35|5.018
16:07:35|5.009
16:07:36|5.007
16:07:37|5.006
16:07:37|5.006
16:07:38|5.003
16:07:38|4.991
16:07:39|4.991
16:07:39|4.991
16:07:40|4.991
16:07:41|4.998
16:07:42|4.998
16:07:42|4.998
16:07:43|4.998
16:07:43|4.998
16:07:44|4.998
16:07:45|4.998
16:07:46|4.998
16:07:46|4.998
16:07:47|4.998
16:07:47|4.998
16:07:48|4.998
16:07:49|4.998
16:07:50|4.997
16:07:50|4.996
16:07:51|5.002
16:07:51|5.002
16:07:52|5.002
16:07:52|5.005
16:07:53|5.005
16:07:54|5.005
16:07:55|5.002
16:07:56|5.002
16:07:56|5.006
16:07:57|5.007
16:07:58|5.01
16:07:58|5.011
16:07:59|5.011
16:08:00|5.011
16:08:01|5.011
16:08:01|5.011
16:08:02|5.011
16:08:02|5.012
16:08:03|5.019
16:08:04|5.02
16:08:04|5.02
16:08:05|5.02
16:08:05|5.02
16:08:06|5.02
16:08:06|5.022
16:08:07|5.023
16:08:07|5.022
16:08:07|5.024
16:08:08|5.024
16:08:08|5.024
16:08:09|5.024
16:08:09|5.025
16:08:10|5.025
16:08:11|5.025
16:08:12|5.026
16:08:13|5.026
16:08:13|5.021
16:08:14|5.021
16:08:14|5.021
16:08:15|5.016
16:08:15|5.021
16:08:16|5.018
16:08:17|5.018
16:08:17|5.019
16:08:18|5.019
16:08:19|5.021
16:08:20|5.021
16:08:20|5.021
16:08:21|5.021
16:08:22|5.021
16:08:24|5.02
16:08:24|5.02
16:08:25|5.02
16:08:25|5.024
16:08:26|5.024
16:08:27|5.024
16:08:28|5.024
16:08:29|5.024
16:08:30|5.025
16:08:31|5.025
16:08:31|5.025
16:08:32|5.025
16:08:33|5.025
16:08:33|5.025
16:08:34|5.025
16:08:35|5.026
16:08:35|5.026
16:08:36|5.026
16:08:37|5.022
16:08:37|5.025
16:08:37|5.025
16:08:38|5.025
16:08:38|5.009
16:08:39|5.009
16:08:41|5.02
16:08:41|5.02
16:08:42|5.02
16:08:42|5.02
16:08:43|5.017
16:08:44|5.017
16:08:45|5.017
16:08:45|5.017
16:08:46|5.018
16:08:47|5.018
16:08:47|5.018
16:08:48|5.018
16:08:48|5.018
16:08:49|5.018
16:08:50|5.014
16:08:50|5.014
16:08:51|5.014
16:08:52|5.014
16:08:52|5.014
16:08:53|5.014
16:08:53|5.014
16:08:54|5.014
16:08:55|5.014
16:08:55|5.018
16:08:56|5.018
16:08:56|5.018
16:08:57|5.018
16:08:58|5.014
16:08:59|5.01
16:08:59|5.01
16:09:00|5.01
16:09:00|5.01
16:09:01|5.008
16:09:01|5.008
16:09:02|5.01
16:09:03|5.01
16:09:03|5.01
16:09:04|5.009
16:09:04|5.009
16:09:05|5.009
16:09:06|5.01
16:09:06|5.01
16:09:06|5.01
16:09:07|5.017
16:09:07|5.017
16:09:08|5.018
16:09:08|5.018
16:09:09|5.018
16:09:09|5.018
16:09:10|5.018
16:09:10|5.018
16:09:11|5.018
16:09:12|5.017
16:09:13|5.02
16:09:13|5.02
16:09:14|5.02
16:09:14|5.02
16:09:15|5.02
16:09:16|5.023
16:09:16|5.023
16:09:17|5.023
16:09:17|5.022
16:09:18|5.022
16:09:19|5.022
16:09:19|5.022
16:09:20|5.02
16:09:21|5.02
16:09:22|5.02
16:09:22|5.02
16:09:23|5.02
16:09:23|5.02
16:09:24|5.012
16:09:25|5.012
16:09:26|5.012
16:09:26|5.012
16:09:26|5.012
16:09:27|5.012
16:09:27|5.012
16:09:28|5.012
16:09:28|5.012
16:09:29|5.012
16:09:29|5.011
16:09:30|5.011
16:09:31|5.011
16:09:31|5.011
16:09:32|5.014
16:09:33|5.013
16:09:34|5.013
16:09:35|5.013
16:09:35|5.01
16:09:36|5.01
16:09:36|5.012
16:09:37|5.012
16:09:38|5.012
16:09:38|5.012
16:09:39|5.012
16:09:40|5.012
16:09:40|5.012
16:09:41|5.012
16:09:42|5.012
16:09:42|5.012
16:09:43|5.012
16:09:44|5.012
16:09:44|5.012
16:09:44|5.012
16:09:45|5.002
16:09:46|5.
16:09:46|5.
16:09:47|5.
16:09:47|5.002
16:09:48|5.002
16:09:49|5.002
16:09:49|5.001
16:09:50|5.001
16:09:51|5.001
16:09:51|5.001
16:09:51|5.001
16:09:52|5.001
16:09:53|5.
16:09:54|5.
16:09:55|5.
16:09:55|5.
16:09:55|5.
16:09:56|5.
16:09:57|5.
16:09:57|5.002
16:09:58|5.
16:09:58|5.
16:09:59|5.
16:09:59|5.
16:10:00|5.
16:10:00|5.
16:10:01|5.006
16:10:02|5.006
16:10:02|5.006
16:10:03|5.002
16:10:03|5.002
16:10:04|5.002
16:10:04|5.002
16:10:05|5.002
16:10:06|5.008
16:10:06|5.008
16:10:06|5.008
16:10:07|5.008
16:10:07|5.008
16:10:08|5.008
16:10:09|5.008
16:10:09|5.008
16:10:10|5.008
16:10:10|5.008
16:10:11|5.003
16:10:12|5.003
16:10:13|5.003
16:10:15|5.003
16:10:15|5.003
16:10:16|5.003
16:10:16|5.003
16:10:18|5.003
16:10:18|5.003
16:10:19|5.003
16:10:20|5.003
16:10:21|5.003
16:10:22|5.003
16:10:22|5.007
16:10:23|5.007
16:10:25|5.007
16:10:25|5.007
16:10:26|5.007
16:10:27|5.007
16:10:27|5.007
16:10:28|5.007
16:10:29|5.007
16:10:30|5.008
16:10:31|5.004
16:10:32|5.004
16:10:33|5.004
16:10:33|5.004
16:10:34|5.004
16:10:35|5.004
16:10:35|5.004
16:10:36|5.004
16:10:36|5.005
16:10:37|5.005
16:10:37|5.005
16:10:38|5.005
16:10:38|5.005
16:10:39|5.005
16:10:41|5.002
16:10:42|5.002
16:10:43|5.002
16:10:43|5.002
16:10:44|5.002
16:10:45|5.002
16:10:46|5.005
16:10:46|5.005
16:10:47|5.005
16:10:48|5.005
16:10:49|5.005
16:10:49|5.005
16:10:50|5.005
16:10:50|5.005
16:10:51|5.008
16:10:51|5.008
16:10:52|5.01
16:10:53|5.01
16:10:53|5.01
16:10:54|5.01
16:10:55|5.01
16:10:55|5.01
16:10:56|5.01
16:10:57|5.01
16:10:58|5.006
16:10:58|5.006
16:10:59|5.014
16:10:59|5.014
16:10:59|5.014
16:11:01|5.014
16:11:01|5.014
16:11:02|5.014
16:11:02|5.014
16:11:03|5.014
16:11:03|5.014
16:11:04|5.014
16:11:04|5.014
16:11:05|5.014
16:11:05|5.014
16:11:06|5.014
16:11:07|5.014
16:11:07|5.014
16:11:08|5.014
16:11:09|5.014
16:11:09|5.014
16:11:10|5.014
16:11:11|5.014
16:11:11|5.014
16:11:12|5.012
16:11:13|5.014
16:11:13|5.014
16:11:14|5.014
16:11:16|5.014
16:11:17|5.014
16:11:18|5.014
16:11:19|5.014
16:11:20|5.013
16:11:20|5.013
16:11:21|5.009
16:11:21|5.009
16:11:22|5.005
16:11:23|5.006
16:11:24|5.007
16:11:25|5.007
16:11:25|5.007
16:11:27|5.007
16:11:28|5.011
16:11:29|5.011
16:11:29|5.011
16:11:30|5.011
16:11:31|5.011
16:11:31|5.011
16:11:32|5.011
16:11:32|5.011
16:11:33|5.011
16:11:33|5.011
16:11:34|5.011
16:11:34|5.011
16:11:35|5.011
16:11:35|5.011
16:11:36|5.011
16:11:37|5.011
16:11:37|5.011
16:11:38|5.013
16:11:38|5.013
16:11:39|5.013
16:11:40|5.013
16:11:41|5.013
16:11:41|5.013
16:11:42|5.009
16:11:43|5.009
16:11:43|5.009
16:11:43|5.009
16:11:45|5.012
16:11:45|5.014
16:11:46|5.014
16:11:47|5.016
16:11:47|5.016
16:11:48|5.016
16:11:48|5.014
16:11:49|5.014
16:11:49|5.014
16:11:50|5.017
16:11:51|5.018
16:11:51|5.015
16:11:52|5.015
16:11:52|5.015
16:11:53|5.015
16:11:53|5.015
16:11:54|5.015
16:11:54|5.015
16:11:55|5.015
16:11:56|5.015
16:11:56|5.015
16:11:57|5.015
16:11:57|5.018
16:11:58|5.018
16:11:58|5.013
16:11:59|5.013
16:11:59|5.013
16:12:00|5.013
16:12:01|5.013
16:12:01|5.013
16:12:02|5.013
16:12:03|5.013
16:12:04|5.013
16:12:04|5.013
16:12:04|5.013
16:12:05|5.013
16:12:06|5.013
16:12:07|5.013
16:12:08|5.013
16:12:09|5.013
16:12:09|5.013
16:12:10|5.013
16:12:10|5.013
16:12:11|5.013
16:12:12|5.013
16:12:13|5.013
16:12:14|5.018
16:12:15|5.018
16:12:15|5.018
16:12:16|5.014
16:12:18|5.014
16:12:18|5.014
16:12:19|5.014
16:12:20|5.014
16:12:21|5.014
16:12:22|5.014
16:12:23|5.019
16:12:24|5.019
16:12:25|5.019
16:12:26|5.019
16:12:27|5.019
16:12:28|5.019
16:12:28|5.019
16:12:29|5.015
16:12:30|5.017
16:12:30|5.017
16:12:31|5.017
16:12:31|5.015
16:12:32|5.017
16:12:32|5.017
16:12:33|5.017
16:12:34|5.017
16:12:35|5.017
16:12:36|5.012
16:12:36|5.012
16:12:37|5.012
16:12:37|5.012
16:12:38|5.012
16:12:39|5.012
16:12:41|5.012
16:12:41|5.012
16:12:42|5.012
16:12:42|5.012
16:12:43|5.012
16:12:44|5.012
16:12:45|5.016
16:12:46|5.016
16:12:47|5.016
16:12:47|5.016
16:12:48|5.016
16:12:49|5.013
16:12:49|5.017
16:12:50|5.017
16:12:50|5.017
16:12:51|5.017
16:12:52|5.017
16:12:52|5.017
16:12:53|5.017
16:12:53|5.017
16:12:54|5.017
16:12:54|5.017
16:12:55|5.017
16:12:56|5.017
16:12:56|5.017
16:12:57|5.017
16:12:57|5.017
16:12:58|5.017
16:12:59|5.018
16:13:00|5.017
16:13:00|5.017
16:13:01|5.018
16:13:02|5.02
16:13:03|5.02
16:13:03|5.017
16:13:04|5.017
16:13:04|5.017
16:13:05|5.017
16:13:06|5.017
16:13:06|5.017
16:13:07|5.017
16:13:07|5.017
16:13:08|5.017
16:13:09|5.017
16:13:09|5.017
16:13:10|5.017
16:13:11|5.017
16:13:11|5.02
16:13:12|5.02
16:13:13|5.02
16:13:13|5.02
16:13:14|5.021
16:13:15|5.022
16:13:16|5.022
16:13:16|5.022
16:13:17|5.022
16:13:18|5.021
16:13:19|5.021
16:13:20|5.023
16:13:20|5.023
16:13:22|5.023
16:13:22|5.023
16:13:23|5.023
16:13:24|5.023
16:13:25|5.023
16:13:25|5.023
16:13:26|5.023
16:13:28|5.023
16:13:28|5.023
16:13:30|5.023
16:13:30|5.023
16:13:31|5.023
16:13:31|5.023
16:13:32|5.023
16:13:33|5.023
16:13:33|5.023
16:13:34|5.023
16:13:35|5.023
16:13:36|5.023
16:13:37|5.023
16:13:37|5.023
16:13:38|5.023
16:13:39|5.023
16:13:39|5.023
16:13:40|5.022
16:13:41|5.022
16:13:41|5.022
16:13:41|5.022
16:13:43|5.022
16:13:44|5.022
16:13:44|5.022
16:13:46|5.02
16:13:46|5.02
16:13:47|5.02
16:13:47|5.02
16:13:48|5.02
16:13:49|5.02
16:13:50|5.02
16:13:50|5.02
16:13:51|5.02
16:13:52|5.02
16:13:53|5.02
16:13:53|5.02
16:13:54|5.02
16:13:55|5.02
16:13:55|5.02
16:13:56|5.02
16:13:56|5.019
16:13:57|5.017
16:13:58|5.017
16:13:58|5.017
16:13:59|5.017
16:14:00|5.019
16:14:01|5.019
16:14:01|5.019
16:14:01|5.019
16:14:02|5.019
16:14:03|5.02
16:14:03|5.02
16:14:04|5.023
16:14:05|5.023
16:14:05|5.023
16:14:06|5.023
16:14:06|5.019
16:14:07|5.019
16:14:07|5.019
16:14:08|5.019
16:14:08|5.019
16:14:09|5.019
16:14:09|5.019
16:14:10|5.02
16:14:10|5.021
16:14:11|5.021
16:14:11|5.021
16:14:11|5.019
16:14:12|5.019
16:14:12|5.019
16:14:13|5.019
16:14:14|5.013
16:14:14|5.012
16:14:15|5.011
16:14:16|5.011
16:14:16|5.01
16:14:16|5.014
16:14:17|5.014
16:14:17|5.011
16:14:17|5.009
16:14:19|5.008
16:14:19|5.008
16:14:20|5.005
16:14:21|5.003
16:14:22|5.007
16:14:22|5.007
16:14:23|5.007
16:14:23|5.007
16:14:25|5.001
16:14:25|5.001
16:14:25|5.001
16:14:26|5.001
16:14:27|5.001
16:14:27|5.001
16:14:29|5.001
16:14:29|5.001
16:14:31|5.01
16:14:31|5.01
16:14:32|5.01
16:14:32|5.006
16:14:33|5.006
16:14:34|5.006
16:14:34|5.006
16:14:35|5.006
16:14:36|5.006
16:14:36|5.011
16:14:37|5.011
16:14:38|5.011
16:14:39|5.015
16:14:39|5.015
16:14:40|5.015
16:14:41|5.015
16:14:41|5.015
16:14:41|5.015
16:14:42|5.015
16:14:42|5.015
16:14:43|5.015
16:14:44|5.015
16:14:44|5.012
16:14:46|5.016
16:14:47|5.016
16:14:48|5.016
16:14:49|5.016
16:14:49|5.015
16:14:50|5.018
16:14:50|5.018
16:14:51|5.018
16:14:52|5.022
16:14:52|5.022
16:14:53|5.022
16:14:54|5.011
16:14:55|5.011
16:14:56|5.011
16:14:56|5.011
16:14:57|5.011
16:14:58|5.011
16:14:58|5.011
16:14:59|5.011
16:15:00|5.011
16:15:00|5.011
16:15:01|5.011
16:15:02|5.011
16:15:03|5.011
16:15:03|5.011
16:15:04|5.011
16:15:04|5.016
16:15:05|5.016
16:15:06|5.016
16:15:06|5.016
16:15:07|5.016
16:15:07|5.016
16:15:08|5.016
16:15:08|5.016
16:15:09|5.016
16:15:09|5.016
16:15:10|5.016
16:15:10|5.016
16:15:11|5.016
16:15:11|5.016
16:15:12|5.016
16:15:13|5.012
16:15:13|5.011
16:15:14|5.011
16:15:14|5.01
16:15:15|5.008
16:15:16|5.007
16:15:16|5.006
16:15:17|5.006
16:15:18|5.005
16:15:19|5.005
16:15:19|5.005
16:15:20|5.002
16:15:20|5.002
16:15:21|5.002
16:15:21|5.002
16:15:22|5.002
16:15:23|5.002
16:15:24|5.002
16:15:25|5.
16:15:25|5.
16:15:26|5.001
16:15:26|5.001
16:15:27|5.003
16:15:27|5.003
16:15:29|5.003
16:15:29|5.003
16:15:30|5.003
16:15:30|5.003
16:15:30|5.003
16:15:31|4.996
16:15:31|4.996
16:15:32|4.996
16:15:32|4.996
16:15:32|4.997
16:15:33|4.997
16:15:33|4.997
16:15:34|4.997
16:15:34|4.995
16:15:34|4.995
16:15:35|4.995
16:15:35|4.995
16:15:36|4.995
16:15:36|4.995
16:15:37|4.995
16:15:37|4.995
16:15:39|4.995
16:15:39|4.995
16:15:39|4.995
16:15:40|4.995
16:15:40|4.995
16:15:41|5.001
16:15:41|5.001
16:15:42|5.001
16:15:42|5.001
16:15:43|5.001
16:15:43|5.006
16:15:44|5.006
16:15:45|5.006
16:15:47|5.004
16:15:47|5.004
16:15:49|5.004
16:15:49|5.004
16:15:50|5.004
16:15:50|5.004
16:15:51|5.001
16:15:51|5.001
16:15:51|5.001
16:15:52|5.001
16:15:52|5.001
16:15:53|5.001
16:15:54|4.995
16:15:54|4.994
16:15:55|4.994
16:15:56|4.994
16:15:58|4.994
16:15:58|4.994
16:15:59|4.994
16:15:59|4.994
16:16:00|4.994
16:16:01|4.994
16:16:02|4.995
16:16:03|4.995
16:16:03|4.995
16:16:04|4.992
16:16:05|4.992
16:16:06|4.992
16:16:07|4.992
16:16:08|4.992
16:16:08|4.992
16:16:09|4.992
16:16:10|4.993
16:16:10|4.993
16:16:11|4.993
16:16:11|4.993
16:16:12|4.993
16:16:12|4.992
16:16:13|4.992
16:16:13|4.992
16:16:14|4.992
16:16:14|4.997
16:16:15|4.997
16:16:16|4.997
16:16:16|4.997
16:16:17|4.994
16:16:18|4.992
16:16:18|4.992
16:16:19|4.992
16:16:19|4.992
16:16:19|4.992
16:16:20|4.992
16:16:21|4.992
16:16:21|4.992
16:16:22|4.992
16:16:23|4.992
16:16:23|4.993
16:16:24|4.993
16:16:24|4.993
16:16:25|4.993
16:16:26|4.993
16:16:26|4.994
16:16:27|4.994
16:16:27|4.994
16:16:28|4.994
16:16:29|4.994
16:16:30|4.997
16:16:31|4.997
16:16:31|5.001
16:16:32|5.001
16:16:33|5.001
16:16:34|5.001
16:16:34|5.004
16:16:35|5.004
16:16:36|5.004
16:16:36|5.006
16:16:37|5.009
16:16:38|5.009
16:16:39|5.005
16:16:39|5.011
16:16:40|5.011
16:16:41|5.011
16:16:41|5.012
16:16:42|5.012
16:16:43|5.012
16:16:44|5.012
16:16:45|5.012
16:16:45|5.014
16:16:46|5.014
16:16:46|5.014
16:16:47|5.014
16:16:47|5.014
16:16:48|5.014
16:16:48|5.014
16:16:49|5.014
16:16:50|5.014
16:16:51|5.012
16:16:52|5.012
16:16:53|5.012
16:16:53|5.012
16:16:54|5.012
16:16:54|5.012
16:16:54|5.012
16:16:55|5.012
16:16:56|5.012
16:16:56|5.012
16:16:57|5.001
16:16:58|5.
16:16:59|5.
16:16:59|5.
16:17:00|5.
16:17:01|5.
16:17:02|5.
16:17:03|5.
16:17:03|5.
16:17:05|5.
16:17:05|5.
16:17:06|5.
16:17:07|5.001
16:17:07|5.001
16:17:08|5.001
16:17:09|5.001
16:17:09|5.001
16:17:11|5.005
16:17:11|5.005
16:17:12|5.005
16:17:13|5.005
16:17:13|5.005
16:17:14|5.005
16:17:15|5.005
16:17:16|5.006
16:17:16|5.001
16:17:17|5.001
16:17:18|5.001
16:17:19|5.001
16:17:20|5.001
16:17:21|5.001
16:17:21|5.001
16:17:22|5.001
16:17:22|5.001
16:17:22|5.001
16:17:23|5.005
16:17:23|5.005
16:17:24|5.005
16:17:25|5.005
16:17:25|5.005
16:17:26|5.005
16:17:26|5.005
16:17:27|5.005
16:17:27|5.006
16:17:28|5.006
16:17:28|5.006
16:17:29|5.006
16:17:30|5.006
16:17:30|5.006
16:17:32|5.006
16:17:32|5.003
16:17:34|5.005
16:17:34|5.005
16:17:35|5.005
16:17:36|5.005
16:17:36|5.006
16:17:37|5.006
16:17:38|5.006
16:17:39|5.006
16:17:40|5.006
16:17:40|5.006
16:17:41|5.006
16:17:42|5.005
16:17:42|5.005
16:17:43|5.005
16:17:44|5.005
16:17:44|5.005
16:17:45|5.005
16:17:46|5.001
16:17:47|5.001
16:17:47|5.001
16:17:48|5.001
16:17:49|5.001
16:17:49|5.005
16:17:50|5.005
16:17:50|5.005
16:17:52|5.005
16:17:52|5.005
16:17:53|5.005
16:17:54|5.005
16:17:54|5.006
16:17:55|5.005
16:17:56|5.006
16:17:57|5.006
16:17:59|5.006
16:18:00|5.006
16:18:01|5.006
16:18:02|5.006
16:18:02|5.006
16:18:03|5.006
16:18:04|5.006
16:18:04|5.006
16:18:05|5.006
16:18:06|5.
16:18:07|5.
16:18:07|5.
16:18:08|5.
16:18:08|5.
16:18:09|5.
16:18:10|5.
16:18:10|5.
16:18:11|5.
16:18:11|5.
16:18:12|5.
16:18:12|5.
16:18:12|5.
16:18:13|5.
16:18:14|5.
16:18:14|5.003
16:18:15|5.003
16:18:15|5.003
16:18:15|5.003
16:18:16|5.003
16:18:17|5.003
16:18:18|5.003
16:18:19|5.003
16:18:19|5.003
16:18:19|5.003
16:18:20|5.003
16:18:21|5.003
16:18:21|5.003
16:18:22|5.003
16:18:23|5.003
16:18:24|5.003
16:18:24|5.005
16:18:25|5.005
16:18:26|5.005
16:18:27|5.005
16:18:27|5.005
16:18:28|5.005
16:18:28|5.005
16:18:28|5.005
16:18:29|5.005
16:18:29|5.005
16:18:30|5.004
16:18:31|5.004
16:18:32|5.005
16:18:33|5.005
16:18:33|5.005
16:18:34|5.005
16:18:36|5.005
16:18:36|5.004
16:18:37|5.005
16:18:37|5.005
16:18:38|5.005
16:18:39|5.005
16:18:39|5.004
16:18:40|5.004
16:18:41|5.004
16:18:42|5.004
16:18:42|5.005
16:18:43|5.007
16:18:43|5.007
16:18:44|5.007
16:18:44|5.01
16:18:45|5.013
16:18:46|5.013
16:18:47|5.013
16:18:47|5.013
16:18:48|5.013
16:18:49|5.017
16:18:50|5.019
16:18:51|5.02
16:18:52|5.02
16:18:52|5.018
16:18:53|5.018
16:18:54|5.018
16:18:54|5.015
16:18:55|5.017
16:18:56|5.017
16:18:56|5.017
16:18:56|5.017
16:18:57|5.012
16:18:58|5.012
16:18:58|5.008
16:18:59|5.008
16:18:59|5.008
16:19:00|5.008
16:19:01|5.011
16:19:01|5.011
16:19:02|5.011
16:19:03|5.009
16:19:04|5.009
16:19:04|5.009
16:19:05|5.009
16:19:06|5.009
16:19:07|5.009
16:19:07|5.01
16:19:08|5.01
16:19:09|5.01
16:19:09|5.01
16:19:10|5.01
16:19:11|5.01
16:19:12|5.01
16:19:13|5.01
16:19:13|5.01
16:19:14|5.01
16:19:14|5.01
16:19:15|5.01
16:19:16|5.01
16:19:16|5.01
16:19:17|5.01
16:19:18|5.01
16:19:18|5.01
16:19:19|5.01
16:19:20|5.01
16:19:20|5.01
16:19:21|5.01
16:19:22|5.004
16:19:23|5.002
16:19:23|5.002
16:19:24|5.002
16:19:24|5.
16:19:24|5.
16:19:25|5.
16:19:26|4.998
16:19:26|4.998
16:19:27|4.998
16:19:27|4.998
16:19:28|4.998
16:19:28|4.996
16:19:29|5.001
16:19:29|5.001
16:19:30|5.001
16:19:31|5.001
16:19:31|5.001
16:19:32|5.001
16:19:33|5.001
16:19:34|5.001
16:19:34|5.001
16:19:35|5.001
16:19:36|5.001
16:19:37|5.001
16:19:37|5.004
16:19:38|5.004
16:19:39|5.004
16:19:39|5.008
16:19:39|5.008
16:19:40|5.008
16:19:40|5.008
16:19:41|5.008
16:19:42|5.011
16:19:43|5.011
16:19:44|5.011
16:19:45|5.011
16:19:45|5.011
16:19:45|5.011
16:19:46|5.011
16:19:47|5.011
16:19:48|5.011
16:19:49|5.011
16:19:49|5.011
16:19:50|5.011
16:19:50|5.011
16:19:50|5.011
16:19:51|5.011
16:19:52|5.008
16:19:53|5.008
16:19:54|5.008
16:19:54|5.008
16:19:56|5.008
16:19:56|5.003
16:19:57|5.003
16:19:59|5.003
16:19:59|5.003
16:20:00|5.003
16:20:01|5.003
16:20:02|5.003
16:20:03|5.003
16:20:03|5.004
16:20:04|5.008
16:20:04|5.008
16:20:05|5.008
16:20:05|5.008
16:20:07|5.008
16:20:08|5.011
16:20:09|5.011
16:20:09|5.011
16:20:10|5.011
16:20:11|5.007
16:20:11|5.007
16:20:11|5.007
16:20:12|5.007
16:20:13|5.007
16:20:13|5.01
16:20:14|5.01
16:20:14|5.01
16:20:15|5.01
16:20:15|5.01
16:20:15|5.01
16:20:16|5.01
16:20:16|5.01
16:20:17|5.01
16:20:17|5.008
16:20:18|5.008
16:20:18|5.01
16:20:19|5.01
16:20:19|5.01
16:20:20|5.01
16:20:20|5.007
16:20:21|5.005
16:20:21|5.004
16:20:22|5.004
16:20:22|5.004
16:20:22|5.004
16:20:23|5.004
16:20:23|5.004
16:20:24|5.004
16:20:24|5.004
16:20:25|5.004
16:20:25|5.004
16:20:25|5.004
16:20:26|5.004
16:20:26|5.004
16:20:27|5.004
16:20:28|5.005
16:20:28|5.005
16:20:29|5.005
16:20:29|5.008
16:20:30|5.008
16:20:30|5.008
16:20:31|5.01
16:20:31|5.01
16:20:33|5.01
16:20:33|5.011
16:20:34|5.011
16:20:35|5.011
16:20:35|5.012
16:20:37|5.012
16:20:37|5.012
16:20:39|5.012
16:20:40|5.012
16:20:40|5.011
16:20:41|5.011
16:20:42|5.011
16:20:43|5.01
16:20:44|5.01
16:20:45|5.01
16:20:45|5.013
16:20:46|5.013
16:20:46|5.011
16:20:47|5.011
16:20:47|5.011
16:20:48|5.01
16:20:49|5.01
16:20:49|5.01
16:20:50|5.011
16:20:50|5.011
16:20:52|5.004
16:20:52|5.003
16:20:53|5.003
16:20:53|5.003
16:20:54|5.003
16:20:54|5.003
16:20:55|5.003
16:20:55|5.003
16:20:56|5.003
16:20:56|5.003
16:20:57|5.003
16:20:57|5.003
16:20:58|5.003
16:20:58|5.003
16:20:59|5.003
16:20:59|5.003
16:21:00|5.003
16:21:01|5.003
16:21:02|5.003
16:21:02|5.001
16:21:04|5.001
16:21:05|5.001
16:21:05|5.003
16:21:05|5.003
16:21:06|5.003
16:21:07|5.003
16:21:07|5.003
16:21:08|5.003
16:21:08|5.003
16:21:09|5.
16:21:09|5.
16:21:09|5.
16:21:10|5.
16:21:11|5.
16:21:11|5.
16:21:12|5.
16:21:12|5.006
16:21:13|5.006
16:21:14|5.006
16:21:14|5.006
16:21:14|5.006
16:21:15|5.004
16:21:15|5.004
16:21:15|5.004
16:21:16|5.004
16:21:16|5.004
16:21:18|5.004
16:21:18|5.004
16:21:19|5.004
16:21:20|5.004
16:21:20|5.004
16:21:21|5.004
16:21:22|5.004
16:21:22|5.004
16:21:23|5.
16:21:24|5.
16:21:24|5.
16:21:25|5.
16:21:26|5.
16:21:26|5.
16:21:27|5.
16:21:27|5.
16:21:28|5.
16:21:28|5.
16:21:29|5.
16:21:29|5.
16:21:30|5.
16:21:30|5.
16:21:31|5.
16:21:32|5.
16:21:32|5.
16:21:33|5.
16:21:34|5.
16:21:35|5.
16:21:35|5.
16:21:36|5.
16:21:37|5.
16:21:37|5.
16:21:39|5.
16:21:40|5.
16:21:41|5.
16:21:41|5.
16:21:42|5.
16:21:42|5.
16:21:43|5.002
16:21:44|5.002
16:21:45|5.002
16:21:46|5.005
16:21:46|5.005
16:21:47|5.006
16:21:48|5.006
16:21:48|5.006
16:21:49|5.002
16:21:50|5.002
16:21:51|5.007
16:21:51|5.007
16:21:51|5.007
16:21:52|5.007
16:21:53|5.007
16:21:53|5.007
16:21:54|5.007
16:21:54|5.008
16:21:54|5.009
16:21:55|5.009
16:21:56|5.01
16:21:57|5.011
16:21:58|5.013
16:21:58|5.015
16:21:59|5.009
16:22:00|5.015
16:22:00|5.015
16:22:01|5.015
16:22:02|5.015
16:22:03|5.015
16:22:04|5.003
16:22:04|5.003
16:22:05|5.003
16:22:06|5.003
16:22:07|5.003
16:22:07|5.005
16:22:08|5.002
16:22:09|5.
16:22:09|5.
16:22:10|5.
16:22:11|5.
16:22:11|5.
16:22:12|5.
16:22:12|5.002
16:22:13|5.002
16:22:14|5.
16:22:14|5.
16:22:15|5.
16:22:16|5.
16:22:16|5.
16:22:17|4.998
16:22:17|5.001
16:22:18|5.001
16:22:18|5.001
16:22:19|5.001
16:22:20|5.001
16:22:20|5.001
16:22:21|5.001
16:22:21|5.001
16:22:21|5.001
16:22:22|5.001
16:22:22|5.001
16:22:23|5.001
16:22:24|5.001
16:22:24|5.001
16:22:24|5.
16:22:25|5.
16:22:26|5.
16:22:27|5.
16:22:27|5.
16:22:28|5.
16:22:29|5.
16:22:29|5.
16:22:30|5.004
16:22:30|5.
16:22:31|5.001
16:22:32|5.001
16:22:32|5.001
16:22:33|5.001
16:22:34|5.
16:22:35|5.
16:22:36|5.
16:22:36|5.
16:22:37|5.
16:22:38|5.
16:22:39|5.
16:22:40|5.
16:22:41|5.
16:22:42|5.
16:22:43|5.
16:22:43|5.
16:22:44|5.
16:22:45|5.
16:22:45|5.
16:22:46|5.
16:22:46|5.
16:22:47|5.
16:22:48|4.997
16:22:49|4.997
16:22:49|4.995
16:22:50|4.995
16:22:51|5.003
16:22:52|5.003
16:22:52|5.003
16:22:53|4.997
16:22:54|4.997
16:22:55|4.997
16:22:56|4.997
16:22:57|4.997
16:22:58|4.997
16:22:58|4.997
16:22:58|4.997
16:22:59|4.997
16:23:00|5.
16:23:01|5.
16:23:02|5.
16:23:02|5.
16:23:03|5.
16:23:04|5.
16:23:05|4.998
16:23:05|4.994
16:23:06|4.994
16:23:07|4.993
16:23:08|4.993
16:23:09|4.997
16:23:10|4.997
16:23:10|4.997
16:23:10|4.997
16:23:11|4.997
16:23:11|4.994
16:23:12|4.994
16:23:13|4.992
16:23:13|4.992
16:23:14|4.992
16:23:14|4.992
16:23:15|4.992
16:23:15|4.992
16:23:16|4.988
16:23:16|4.988
16:23:17|4.988
16:23:17|4.988
16:23:18|4.992
16:23:18|4.992
16:23:19|4.992
16:23:19|4.992
16:23:20|4.992
16:23:21|4.992
16:23:21|4.989
16:23:22|4.996
16:23:23|4.996
16:23:23|4.996
16:23:24|4.996
16:23:24|4.996
16:23:25|4.996
16:23:26|4.996
16:23:27|4.992
16:23:28|4.998
16:23:28|4.998
16:23:29|4.998
16:23:29|4.998
16:23:30|4.996
16:23:31|4.996
16:23:32|4.996
16:23:33|4.996
16:23:33|4.996
16:23:34|4.996
16:23:35|4.996
16:23:36|4.996
16:23:37|4.998
16:23:38|4.998
16:23:39|4.998
16:23:40|4.998
16:23:41|4.998
16:23:41|4.998
16:23:42|4.998
16:23:42|4.998
16:23:42|4.998
16:23:44|4.998
16:23:44|4.998
16:23:45|4.997
16:23:46|4.991
16:23:48|4.991
16:23:49|4.99
16:23:49|4.99
16:23:50|4.991
16:23:50|4.993
16:23:51|4.993
16:23:52|4.993
16:23:53|4.993
16:23:54|4.993
16:23:54|4.993
16:23:55|4.993
16:23:56|4.993
16:23:57|4.993
16:23:57|4.992
16:23:58|4.992
16:23:59|4.997
16:24:00|4.997
16:24:01|4.991
16:24:02|4.991
16:24:02|4.991
16:24:03|4.991
16:24:03|4.991
16:24:04|4.991
16:24:05|4.991
16:24:05|4.991
16:24:05|4.991
16:24:06|4.991
16:24:07|4.99
16:24:07|4.99
16:24:08|4.99
16:24:09|4.99
16:24:10|4.99
16:24:11|4.99
16:24:11|4.99
16:24:12|4.99
16:24:13|4.99
16:24:13|4.99
16:24:14|4.99
16:24:15|4.99
16:24:16|4.99
16:24:16|4.99
16:24:18|4.99
16:24:18|4.99
16:24:19|4.99
16:24:20|4.99
16:24:20|4.99
16:24:21|4.99
16:24:21|4.99
16:24:22|4.99
16:24:22|4.99
16:24:23|4.99
16:24:24|4.99
16:24:25|4.99
16:24:25|4.99
16:24:26|4.99
16:24:27|4.99
16:24:28|4.99
16:24:29|4.99
16:24:29|4.994
16:24:29|4.994
16:24:30|4.994
16:24:30|4.994
16:24:31|4.994
16:24:31|4.998
16:24:32|5.001
16:24:32|5.001
16:24:33|5.001
16:24:34|5.003
16:24:34|5.005
16:24:35|5.005
16:24:35|5.005
16:24:37|5.001
16:24:38|5.001
16:24:38|5.001
16:24:39|5.001
16:24:40|5.001
16:24:40|5.001
16:24:41|4.998
16:24:42|4.998
16:24:43|4.998
16:24:43|4.998
16:24:44|4.998
16:24:45|4.998
16:24:45|4.998
16:24:46|4.998
16:24:46|5.007
16:24:47|5.009
16:24:47|5.009
16:24:48|5.008
16:24:49|5.01
16:24:50|5.01
16:24:50|5.01
16:24:50|5.013
16:24:51|5.013
16:24:52|5.009
16:24:52|5.009
16:24:53|5.013
16:24:54|5.013
16:24:55|5.013
16:24:55|5.013
16:24:56|5.013
16:24:57|5.013
16:24:57|5.013
16:24:58|5.013
16:24:58|5.013
16:24:59|5.013
16:24:59|5.013
16:25:00|5.011
16:25:00|5.013
16:25:01|5.013
16:25:01|5.013
16:25:02|5.014
16:25:03|5.013
16:25:04|5.013
16:25:04|5.013
16:25:05|5.013
16:25:05|5.013
16:25:06|5.013
16:25:06|5.013
16:25:06|5.013
16:25:07|5.013
16:25:08|5.013
16:25:08|5.013
16:25:09|5.01
16:25:09|5.01
16:25:10|5.01
16:25:10|5.008
16:25:11|5.008
16:25:12|5.008
16:25:12|5.008
16:25:13|5.008
16:25:13|5.008
16:25:13|5.008
16:25:14|5.008
16:25:15|5.008
16:25:15|5.008
16:25:15|5.008
16:25:16|5.008
16:25:17|5.008
16:25:18|5.008
16:25:18|5.008
16:25:19|5.008
16:25:20|5.008
16:25:20|5.008
16:25:20|5.008
16:25:21|5.008
16:25:21|5.004
16:25:22|5.004
16:25:23|5.004
16:25:23|5.004
16:25:24|5.004
16:25:25|5.004
16:25:26|5.004
16:25:26|5.004
16:25:27|5.004
16:25:27|5.004
16:25:28|5.004
16:25:28|5.004
16:25:29|5.004
16:25:29|5.005
16:25:30|5.005
16:25:31|5.005
16:25:32|5.005
16:25:33|5.005
16:25:33|5.008
16:25:34|5.008
16:25:34|5.008
16:25:34|5.008
16:25:35|5.008
16:25:36|5.008
16:25:36|5.008
16:25:37|5.008
16:25:38|5.004
16:25:39|5.004
16:25:40|5.004
16:25:40|5.004
16:25:42|5.004
16:25:42|5.004
16:25:43|5.008
16:25:44|5.008
16:25:45|5.008
16:25:45|5.008
16:25:46|5.008
16:25:47|5.008
16:25:47|5.008
16:25:48|5.008
16:25:49|5.008
16:25:49|5.008
16:25:50|5.008
16:25:51|5.008
16:25:52|5.008
16:25:52|5.004
16:25:53|5.004
16:25:54|5.004
16:25:54|5.004
16:25:55|5.004
16:25:56|5.004
16:25:57|5.004
16:25:57|5.004
16:25:58|5.004
16:25:58|5.004
16:25:59|5.004
16:26:00|5.004
16:26:00|5.004
16:26:01|5.004
16:26:01|5.004
16:26:02|5.008
16:26:03|5.004
16:26:03|5.004
16:26:03|5.004
16:26:04|5.004
16:26:05|5.004
16:26:05|5.004
16:26:06|5.004
16:26:07|5.004
16:26:07|5.004
16:26:08|5.004
16:26:08|5.004
16:26:09|5.004
16:26:10|5.004
16:26:10|5.004
16:26:11|5.006
16:26:12|5.006
16:26:12|5.006
16:26:13|5.006
16:26:14|5.006
16:26:14|5.006
16:26:15|5.006
16:26:16|5.008
16:26:16|5.008
16:26:17|5.008
16:26:18|5.008
16:26:19|5.008
16:26:19|5.008
16:26:20|5.008
16:26:21|5.009
16:26:21|5.009
16:26:22|5.009
16:26:23|5.009
16:26:24|5.009
16:26:24|5.009
16:26:25|5.009
16:26:26|5.009
16:26:27|5.009
16:26:27|5.009
16:26:28|5.009
16:26:29|5.009
16:26:29|5.009
16:26:30|5.009
16:26:30|5.009
16:26:31|5.009
16:26:32|5.009
16:26:33|5.009
16:26:33|5.009
16:26:34|5.009
16:26:34|5.009
16:26:34|5.009
16:26:35|5.009
16:26:35|5.009
16:26:36|5.009
16:26:37|5.009
16:26:37|5.009
16:26:38|5.009
16:26:39|5.009
16:26:40|5.009
16:26:41|5.009
16:26:42|5.009
16:26:44|5.013
16:26:45|5.013
16:26:46|5.013
16:26:46|5.013
16:26:47|5.011
16:26:48|5.011
16:26:48|5.011
16:26:49|5.011
16:26:49|5.011
16:26:50|5.011
16:26:51|5.011
16:26:52|5.011
16:26:52|5.011
16:26:53|5.011
16:26:54|5.011
16:26:54|5.011
16:26:55|5.011
16:26:56|5.011
16:26:57|5.011
16:26:58|5.011
16:26:58|5.011
16:26:59|5.011
16:27:00|5.01
16:27:00|5.01
16:27:01|5.01
16:27:02|5.01
16:27:02|5.01
16:27:02|5.01
16:27:03|5.01
16:27:04|5.01
16:27:04|5.015
16:27:05|5.017
16:27:06|5.017
16:27:06|5.017
16:27:07|5.017
16:27:07|5.017
16:27:08|5.017
16:27:08|5.017
16:27:09|5.017
16:27:10|5.017
16:27:10|5.017
16:27:11|5.017
16:27:11|5.017
16:27:11|5.015
16:27:12|5.015
16:27:13|5.015
16:27:14|5.015
16:27:14|5.015
16:27:15|5.015
16:27:15|5.015
16:27:15|5.015
16:27:16|5.015
16:27:17|5.013
16:27:17|5.015
16:27:18|5.015
16:27:19|5.015
16:27:19|5.015
16:27:20|5.017
16:27:20|5.017
16:27:21|5.017
16:27:22|5.017
16:27:22|5.017
16:27:22|5.017
16:27:23|5.017
16:27:23|5.017
16:27:24|5.017
16:27:24|5.017
16:27:25|5.017
16:27:25|5.017
16:27:26|5.017
16:27:26|5.017
16:27:27|5.013
16:27:27|5.013
16:27:28|5.013
16:27:28|5.013
16:27:29|5.013
16:27:29|5.013
16:27:29|5.013
16:27:30|5.013
16:27:30|5.013
16:27:31|5.013
16:27:32|5.013
16:27:32|5.013
16:27:33|5.013
16:27:33|5.013
16:27:34|5.013
16:27:34|5.013
16:27:35|5.013
16:27:35|5.013
16:27:35|5.013
16:27:36|5.013
16:27:37|5.013
16:27:37|5.013
16:27:37|5.013
16:27:38|5.013
16:27:39|5.016
16:27:39|5.016
16:27:41|5.016
16:27:42|5.016
16:27:43|5.016
16:27:44|5.016
16:27:45|5.017
16:27:46|5.017
16:27:47|5.017
16:27:47|5.017
16:27:48|5.017
16:27:48|5.017
16:27:49|5.016
16:27:50|5.016
16:27:51|5.016
16:27:51|5.016
16:27:52|5.014
16:27:53|5.014
16:27:53|5.014
16:27:54|5.014
16:27:55|5.014
16:27:55|5.014
16:27:56|5.014
16:27:57|5.014
16:27:58|5.014
16:27:59|5.014
16:27:59|5.014
16:28:00|5.014
16:28:01|5.014
16:28:01|5.014
16:28:02|5.014
16:28:02|5.014
16:28:03|5.014
16:28:04|5.014
16:28:05|5.014
16:28:06|5.014
16:28:06|5.014
16:28:07|5.014
16:28:08|5.014
16:28:08|5.014
16:28:09|5.014
16:28:09|5.014
16:28:10|5.014
16:28:11|5.014
16:28:12|5.014
16:28:12|5.014
16:28:13|5.014
16:28:13|5.014
16:28:14|5.014
16:28:14|5.014
16:28:15|5.014
16:28:16|5.014
16:28:16|5.014
16:28:17|5.009
16:28:18|5.009
16:28:18|5.009
16:28:19|5.009
16:28:20|5.009
16:28:20|5.009
16:28:21|5.008
16:28:22|5.008
16:28:22|5.008
16:28:23|5.008
16:28:23|5.008
16:28:24|5.006
16:28:24|5.006
16:28:25|5.
16:28:25|4.998
16:28:26|4.998
16:28:27|4.999
16:28:27|4.997
16:28:28|4.997
16:28:29|4.997
16:28:29|4.997
16:28:30|5.001
16:28:30|5.001
16:28:31|5.001
16:28:31|5.001
16:28:32|5.001
16:28:32|5.01
16:28:33|5.005
16:28:34|5.005
16:28:34|5.005
16:28:35|5.012
16:28:35|5.009
16:28:36|5.015
16:28:36|5.015
16:28:37|5.015
16:28:37|5.015
16:28:38|5.009
16:28:39|5.009
16:28:40|5.009
16:28:40|5.009
16:28:41|5.009
16:28:43|5.005
16:28:43|5.005
16:28:44|5.005
16:28:45|5.005
16:28:45|5.005
16:28:46|5.005
16:28:47|5.005
16:28:48|5.009
16:28:49|5.009
16:28:49|5.009
16:28:50|5.017
16:28:51|5.017
16:28:51|5.014
16:28:53|5.003
16:28:53|5.002
16:28:54|5.
16:28:54|5.007
16:28:55|5.007
16:28:55|5.007
16:28:56|5.007
16:28:57|5.007
16:28:57|5.007
16:28:58|5.007
16:28:59|5.007
16:28:59|5.007
16:29:00|5.006
16:29:00|5.006
16:29:01|5.006
16:29:01|5.006
16:29:02|5.006
16:29:03|5.006
16:29:03|5.003
16:29:04|5.003
16:29:05|5.003
16:29:06|5.003
16:29:07|5.003
16:29:08|5.003
16:29:09|5.003
16:29:10|5.003
16:29:10|5.003
16:29:11|5.003
16:29:11|5.003
16:29:12|5.003
16:29:13|5.003
16:29:13|5.003
16:29:14|5.003
16:29:15|5.003
16:29:16|5.003
16:29:16|5.003
16:29:17|5.003
16:29:17|5.003
16:29:18|5.003
16:29:19|5.003
16:29:19|5.003
16:29:21|5.003
16:29:21|5.008
16:29:21|5.008
16:29:22|5.008
16:29:22|5.008
16:29:24|5.008
16:29:24|5.008
16:29:25|5.008
16:29:26|5.008
16:29:26|5.008
16:29:27|5.008
16:29:28|5.008
16:29:28|5.008
16:29:29|5.008
16:29:29|5.008
16:29:30|5.008
16:29:30|5.008
16:29:31|5.012
16:29:32|5.012
16:29:32|5.012
16:29:33|5.007
16:29:34|5.007
16:29:34|5.007
16:29:35|5.007
16:29:35|5.007
16:29:36|5.007
16:29:37|5.007
16:29:38|5.007
16:29:38|5.007
16:29:39|5.007
16:29:40|5.007
16:29:41|5.007
16:29:41|5.007
16:29:42|5.007
16:29:42|5.007
16:29:43|5.007
16:29:44|5.007
16:29:44|5.007
16:29:45|5.007
16:29:45|5.007
16:29:46|5.002
16:29:46|5.006
16:29:47|5.006
16:29:48|5.006
16:29:48|5.006
16:29:48|5.006
16:29:49|5.006
16:29:50|5.006
16:29:50|5.006
16:29:51|5.006
16:29:52|5.002
16:29:52|5.002
16:29:53|5.
16:29:53|5.
16:29:54|5.
16:29:54|5.
16:29:55|5.
16:29:56|5.
16:29:56|5.
16:29:57|5.
16:29:58|5.003
16:29:58|5.003
16:29:59|5.003
16:30:00|5.003
16:30:01|5.003
16:30:02|5.003
16:30:03|5.
16:30:03|5.
16:30:04|5.
16:30:05|5.
16:30:05|5.
16:30:06|5.
16:30:07|5.
16:30:07|5.
16:30:08|5.
16:30:09|5.
16:30:09|5.
16:30:10|5.
16:30:11|5.
16:30:11|5.
16:30:12|5.
16:30:13|5.
16:30:13|5.
16:30:13|5.
16:30:14|5.
16:30:15|5.
16:30:15|5.
16:30:16|5.
16:30:16|5.
16:30:17|5.
16:30:17|5.
16:30:18|5.
16:30:18|5.
16:30:19|5.
16:30:20|5.003
16:30:21|5.003
16:30:21|5.003
16:30:22|5.003
16:30:23|5.
16:30:23|5.
16:30:24|5.
16:30:25|5.
16:30:26|5.
16:30:26|5.
16:30:27|5.
16:30:27|5.
16:30:27|5.
16:30:28|5.
16:30:28|5.
16:30:29|5.
16:30:29|5.
16:30:30|5.
16:30:30|5.
16:30:30|5.
16:30:31|5.
16:30:31|5.
16:30:31|5.
16:30:32|5.
16:30:32|5.
16:30:33|5.
16:30:33|5.
16:30:34|5.
16:30:34|5.
16:30:35|5.
16:30:35|5.
16:30:36|5.
16:30:36|5.
16:30:37|5.
16:30:37|5.002
16:30:38|5.002
16:30:38|5.002
16:30:39|5.002
16:30:39|5.003
16:30:40|5.003
16:30:41|5.003
16:30:41|5.008
16:30:42|5.008
16:30:42|5.008
16:30:43|5.008
16:30:43|5.008
16:30:44|5.008
16:30:44|5.008
16:30:45|5.01
16:30:45|5.01
16:30:46|5.01
16:30:47|5.01
16:30:47|5.01
16:30:47|5.01
16:30:48|5.01
16:30:49|5.01
16:30:49|5.01
16:30:50|5.01
16:30:50|5.01
16:30:51|5.01
16:30:51|5.01
16:30:52|5.01
16:30:52|5.002
16:30:53|5.002
16:30:53|5.002
16:30:54|5.002
16:30:54|5.002
16:30:54|5.002
16:30:55|5.002
16:30:55|5.002
16:30:56|5.002
16:30:57|5.002
16:30:57|5.002
16:30:58|5.002
16:30:58|5.002
16:30:59|5.002
16:30:59|5.002
16:31:00|5.002
16:31:01|5.002
16:31:01|5.002
16:31:02|5.002
16:31:03|5.002
16:31:04|5.002
16:31:05|5.001
16:31:06|5.001
16:31:07|5.001
16:31:08|5.001
16:31:08|5.001
16:31:09|4.998
16:31:09|4.997
16:31:10|4.997
16:31:11|4.996
16:31:12|4.996
16:31:13|4.996
16:31:13|4.995
16:31:14|4.995
16:31:15|4.995
16:31:15|4.996
16:31:16|4.996
16:31:17|4.996
16:31:17|4.996
16:31:18|4.996
16:31:19|5.
16:31:20|5.
16:31:20|5.
16:31:21|5.
16:31:21|5.
16:31:22|5.
16:31:23|5.
16:31:23|5.
16:31:24|5.
16:31:25|5.
16:31:26|5.
16:31:26|5.
16:31:27|5.
16:31:28|5.
16:31:28|5.
16:31:29|5.
16:31:29|5.
16:31:30|4.995
16:31:30|4.993
16:31:31|4.996
16:31:31|4.992
16:31:32|4.992
16:31:33|4.992
16:31:33|4.992
16:31:34|4.994
16:31:35|4.994
16:31:35|4.994
16:31:36|4.994
16:31:36|4.994
16:31:37|4.994
16:31:37|4.994
16:31:38|4.994
16:31:39|4.99
16:31:39|4.99
16:31:40|4.99
16:31:40|4.992
16:31:41|5.
16:31:41|5.
16:31:42|5.
16:31:42|5.
16:31:43|5.
16:31:44|4.997
16:31:44|4.997
16:31:45|4.997
16:31:45|4.997
16:31:45|4.997
16:31:46|4.997
16:31:47|5.
16:31:47|5.
16:31:48|5.
16:31:48|5.
16:31:49|5.
16:31:49|5.
16:31:49|5.
16:31:50|5.
16:31:51|5.
16:31:51|5.
16:31:51|4.997
16:31:52|4.997
16:31:52|4.997
16:31:53|4.997
16:31:54|4.997
16:31:54|4.997
16:31:55|4.997
16:31:56|4.997
16:31:56|4.997
16:31:57|5.
16:31:58|5.
16:31:58|5.
16:31:58|5.
16:31:59|5.
16:31:59|5.
16:32:00|5.
16:32:01|5.
16:32:02|5.
16:32:02|5.
16:32:03|5.
16:32:04|5.
16:32:05|5.
16:32:06|5.
16:32:07|5.
16:32:08|5.
16:32:09|5.
16:32:09|5.
16:32:10|5.
16:32:10|5.
16:32:11|5.
16:32:12|5.
16:32:12|5.
16:32:13|5.
16:32:14|5.
16:32:14|5.
16:32:15|5.
16:32:15|5.
16:32:16|5.
16:32:17|5.
16:32:18|5.
16:32:19|5.
16:32:19|5.
16:32:20|5.
16:32:21|4.998
16:32:21|4.998
16:32:21|4.998
16:32:22|4.998
16:32:22|4.998
16:32:23|4.995
16:32:24|4.995
16:32:24|4.995
16:32:25|4.995
16:32:26|4.995
16:32:26|4.995
16:32:27|4.995
16:32:27|4.991
16:32:28|4.991
16:32:29|4.991
16:32:30|4.991
16:32:30|4.991
16:32:31|4.991
16:32:31|4.991
16:32:32|4.991
16:32:33|4.991
16:32:33|4.991
16:32:34|4.991
16:32:35|4.991
16:32:35|4.991
16:32:36|4.992
16:32:37|4.992
16:32:37|4.992
16:32:38|4.992
16:32:38|4.992
16:32:39|4.992
16:32:40|4.992
16:32:40|4.992
16:32:41|4.992
16:32:42|4.992
16:32:43|4.992
16:32:43|4.992
16:32:44|4.992
16:32:45|4.992
16:32:45|4.992
16:32:46|4.992
16:32:47|4.992
16:32:47|4.992
16:32:48|4.992
16:32:48|4.992
16:32:49|4.992
16:32:49|4.992
16:32:50|4.992
16:32:51|4.992
16:32:51|4.992
16:32:52|4.992
16:32:52|4.992
16:32:52|4.992
16:32:53|4.992
16:32:54|4.992
16:32:55|4.992
16:32:55|4.992
16:32:56|4.992
16:32:57|4.992
16:32:57|4.992
16:32:58|4.99
16:32:58|4.989
16:32:59|4.988
16:32:59|4.988
16:32:59|4.988
16:33:00|4.988
16:33:01|4.988
16:33:01|4.988
16:33:02|4.988
16:33:03|4.988
16:33:04|4.985
16:33:04|4.989
16:33:05|4.989
16:33:07|4.989
16:33:07|4.989
16:33:09|4.989
16:33:09|4.989
16:33:10|4.989
16:33:10|4.989
16:33:11|4.989
16:33:12|4.989
16:33:12|4.989
16:33:13|4.989
16:33:14|4.989
16:33:15|4.989
16:33:16|4.989
16:33:17|4.988
16:33:17|4.988
16:33:18|4.988
16:33:19|4.988
16:33:20|4.988
16:33:20|4.989
16:33:21|4.989
16:33:21|4.989
16:33:22|4.989
16:33:22|4.989
16:33:23|4.989
16:33:24|4.985
16:33:25|4.985
16:33:26|4.985
16:33:27|4.984
16:33:28|4.984
16:33:29|4.984
16:33:29|4.987
16:33:31|4.987
16:33:32|4.985
16:33:32|4.985
16:33:33|4.985
16:33:33|4.985
16:33:34|4.985
16:33:34|4.985
16:33:35|4.985
16:33:35|4.985
16:33:36|4.985
16:33:36|4.985
16:33:37|4.985
16:33:38|4.985
16:33:38|4.985
16:33:39|4.985
16:33:40|4.986
16:33:40|4.985
16:33:40|4.985
16:33:41|4.985
16:33:41|4.985
16:33:42|4.985
16:33:42|4.985
16:33:43|4.985
16:33:43|4.987
16:33:44|4.987
16:33:44|4.987
16:33:45|4.987
16:33:46|4.984
16:33:47|4.984
16:33:47|4.984
16:33:48|4.984
16:33:48|4.984
16:33:49|4.984
16:33:49|4.984
16:33:50|4.984
16:33:50|4.984
16:33:50|4.984
16:33:51|4.984
16:33:52|4.984
16:33:53|4.984
16:33:53|4.984
16:33:54|4.984
16:33:54|4.984
16:33:55|4.984
16:33:55|4.984
16:33:56|4.984
16:33:57|4.984
16:33:57|4.984
16:33:58|4.984
16:33:58|4.984
16:33:59|4.984
16:33:59|4.984
16:34:00|4.984
16:34:01|4.984
16:34:01|4.984
16:34:02|4.984
16:34:03|4.984
16:34:03|4.984
16:34:04|4.99
16:34:05|4.99
16:34:06|4.99
16:34:08|4.99
16:34:09|4.99
16:34:09|4.99
16:34:10|4.99
16:34:11|4.99
16:34:12|4.99
16:34:13|4.99
16:34:13|4.99
16:34:15|4.99
16:34:16|4.99
16:34:16|4.99
16:34:17|4.99
16:34:18|4.989
16:34:18|4.988
16:34:19|4.988
16:34:20|4.988
16:34:21|4.988
16:34:21|4.988
16:34:22|4.988
16:34:23|4.988
16:34:23|4.988
16:34:24|4.986
16:34:25|4.986
16:34:26|4.986
16:34:26|4.985
16:34:27|4.985
16:34:28|4.985
16:34:28|4.985
16:34:29|4.981
16:34:29|4.981
16:34:30|4.981
16:34:30|4.981
16:34:31|4.981
16:34:32|4.981
16:34:32|4.981
16:34:33|4.981
16:34:34|4.981
16:34:34|4.981
16:34:35|4.985
16:34:35|4.984
16:34:36|4.984
16:34:37|4.982
16:34:37|4.982
16:34:38|4.982
16:34:38|4.982
16:34:39|4.982
16:34:39|4.982
16:34:41|4.982
16:34:41|4.982
16:34:42|4.982
16:34:42|4.982
16:34:43|4.982
16:34:44|4.982
16:34:44|4.982
16:34:45|4.982
16:34:46|4.982
16:34:47|4.982
16:34:48|4.982
16:34:48|4.982
16:34:49|4.982
16:34:49|4.982
16:34:50|4.982
16:34:51|4.982
16:34:52|4.982
16:34:52|4.982
16:34:53|4.985
16:34:54|4.985
16:34:54|4.985
16:34:55|4.985
16:34:56|4.985
16:34:56|4.985
16:34:57|4.985
16:34:57|4.985
16:34:57|4.985
16:34:58|4.985
16:34:59|4.985
16:34:59|4.985
16:35:00|4.984
16:35:01|4.984
16:35:01|4.984
16:35:02|4.981
16:35:02|4.98
16:35:03|4.979
16:35:04|4.979
16:35:05|4.979
16:35:06|4.978
16:35:07|4.978
16:35:08|4.982
16:35:09|4.982
16:35:10|4.982
16:35:10|4.983
16:35:11|4.983
16:35:12|4.983
16:35:12|4.983
16:35:13|4.983
16:35:13|4.983
16:35:13|4.983
16:35:14|4.983
16:35:15|4.983
16:35:15|4.98
16:35:16|4.98
16:35:16|4.98
16:35:17|4.976
16:35:18|4.973
16:35:19|4.973
16:35:19|4.977
16:35:20|4.971
16:35:20|4.979
16:35:22|4.979
16:35:23|4.979
16:35:23|4.979
16:35:25|4.979
16:35:25|4.953
16:35:26|4.954
16:35:26|4.954
16:35:27|4.954
16:35:28|4.931
16:35:28|4.931
16:35:29|4.922
16:35:30|4.901
16:35:31|4.899
16:35:31|4.884
16:35:32|4.877
16:35:32|4.865
16:35:33|4.869
16:35:33|4.856
16:35:34|4.861
16:35:35|4.866
16:35:35|4.861
16:35:35|4.856
16:35:36|4.856
16:35:37|4.857
16:35:37|4.858
16:35:38|4.856
16:35:39|4.856
16:35:39|4.872
16:35:40|4.873
16:35:41|4.876
16:35:41|4.882
16:35:42|4.875
16:35:43|4.875
16:35:43|4.888
16:35:43|4.889
16:35:44|4.881
16:35:44|4.88
16:35:44|4.878
16:35:45|4.885
16:35:46|4.875
16:35:47|4.873
16:35:48|4.872
16:35:48|4.88
16:35:49|4.875
16:35:49|4.868
16:35:50|4.866
16:35:51|4.866
16:35:51|4.87
16:35:51|4.87
16:35:52|4.873
16:35:52|4.873
16:35:53|4.878
16:35:54|4.878
16:35:55|4.878
16:35:55|4.878
16:35:56|4.878
16:35:57|4.881
16:35:58|4.883
16:35:59|4.868
16:35:59|4.866
16:36:00|4.866
16:36:01|4.865
16:36:01|4.863
16:36:02|4.857
16:36:02|4.856
16:36:03|4.854
16:36:04|4.852
16:36:05|4.856
16:36:06|4.846
16:36:06|4.841
16:36:08|4.824
16:36:08|4.8
16:36:08|4.796
16:36:09|4.804
16:36:10|4.813
16:36:10|4.792
16:36:11|4.791
16:36:12|4.786
16:36:12|4.782
16:36:13|4.789
16:36:14|4.807
16:36:14|4.815
16:36:15|4.818
16:36:16|4.805
16:36:16|4.813
16:36:18|4.819
16:36:19|4.822
16:36:19|4.823
16:36:21|4.807
16:36:22|4.807
16:36:23|4.805
16:36:23|4.805
16:36:24|4.813
16:36:25|4.799
16:36:26|4.816
16:36:27|4.815
16:36:27|4.815
16:36:28|4.817
16:36:29|4.825
16:36:30|4.825
16:36:30|4.823
16:36:31|4.82
16:36:31|4.82
16:36:31|4.825
16:36:32|4.825
16:36:33|4.826
16:36:33|4.817
16:36:34|4.815
16:36:35|4.812
16:36:36|4.811
16:36:36|4.802
16:36:37|4.799
16:36:38|4.799
16:36:39|4.801
16:36:40|4.801
16:36:40|4.792
16:36:41|4.798
16:36:41|4.798
16:36:42|4.79
16:36:43|4.799
16:36:44|4.801
16:36:44|4.801
16:36:45|4.808
16:36:46|4.804
16:36:47|4.8
16:36:48|4.802
16:36:48|4.806
16:36:49|4.802
16:36:50|4.812
16:36:50|4.807
16:36:51|4.809
16:36:51|4.808
16:36:52|4.807
16:36:52|4.807
16:36:53|4.814
16:36:54|4.819
16:36:55|4.821
16:36:56|4.816
16:36:56|4.825
16:36:57|4.807
16:36:57|4.804
16:36:57|4.811
16:36:58|4.812
16:36:59|4.812
16:36:59|4.812
16:37:01|4.808
16:37:02|4.807
16:37:02|4.806
16:37:03|4.809
16:37:04|4.803
16:37:04|4.803
16:37:05|4.808
16:37:06|4.808
16:37:07|4.81
16:37:08|4.808
16:37:09|4.812
16:37:09|4.814
16:37:10|4.816
16:37:11|4.817
16:37:12|4.822
16:37:12|4.822
16:37:13|4.82
16:37:14|4.81
16:37:15|4.81
16:37:15|4.81
16:37:16|4.81
16:37:17|4.819
16:37:18|4.819
16:37:18|4.819
16:37:19|4.819
16:37:20|4.819
16:37:21|4.824
16:37:21|4.821
16:37:22|4.819
16:37:23|4.826
16:37:23|4.826
16:37:24|4.826
16:37:25|4.826
16:37:26|4.826
16:37:26|4.827
16:37:26|4.825
16:37:27|4.822
16:37:28|4.824
16:37:28|4.824
16:37:29|4.827
16:37:29|4.819
16:37:30|4.822
16:37:31|4.819
16:37:31|4.817
16:37:33|4.82
16:37:33|4.82
16:37:34|4.819
16:37:35|4.818
16:37:36|4.819
16:37:36|4.82
16:37:37|4.817
16:37:37|4.82
16:37:38|4.819
16:37:39|4.819
16:37:39|4.819
16:37:40|4.812
16:37:40|4.811
16:37:41|4.81
16:37:42|4.807
16:37:43|4.809
16:37:43|4.81
16:37:44|4.805
16:37:44|4.805
16:37:45|4.803
16:37:46|4.801
16:37:47|4.812
16:37:47|4.812
16:37:48|4.799
16:37:49|4.801
16:37:49|4.801
16:37:50|4.801
16:37:50|4.801
16:37:51|4.801
16:37:51|4.801
16:37:52|4.805
16:37:52|4.801
16:37:53|4.799
16:37:54|4.797
16:37:55|4.797
16:37:55|4.8
16:37:56|4.8
16:37:57|4.8
16:37:57|4.794
16:37:58|4.794
16:37:59|4.794
16:38:00|4.794
16:38:00|4.794
16:38:01|4.797
16:38:02|4.799
16:38:03|4.796
16:38:04|4.799
16:38:04|4.799
16:38:05|4.799
16:38:05|4.799
16:38:06|4.799
16:38:07|4.803
16:38:07|4.8
16:38:08|4.8
16:38:09|4.8
16:38:10|4.8
16:38:10|4.8
16:38:11|4.808
16:38:12|4.811
16:38:12|4.814
16:38:13|4.814
16:38:14|4.813
16:38:14|4.815
16:38:15|4.816
16:38:16|4.814
16:38:17|4.82
16:38:18|4.82
16:38:18|4.819
16:38:18|4.819
16:38:19|4.819
16:38:20|4.819
16:38:21|4.82
16:38:22|4.816
16:38:22|4.816
16:38:23|4.815
16:38:24|4.813
16:38:25|4.82
16:38:26|4.818
16:38:27|4.818
16:38:28|4.82
16:38:29|4.82
16:38:29|4.819
16:38:30|4.819
16:38:31|4.815
16:38:32|4.815
16:38:32|4.815
16:38:33|4.815
16:38:33|4.815
16:38:34|4.815
16:38:35|4.818
16:38:36|4.818
16:38:36|4.822
16:38:37|4.822
16:38:38|4.822
16:38:39|4.823
16:38:39|4.823
16:38:40|4.823
16:38:41|4.823
16:38:41|4.826
16:38:42|4.826
16:38:43|4.824
16:38:43|4.829
16:38:44|4.829
16:38:44|4.829
16:38:45|4.829
16:38:45|4.829
16:38:45|4.836
16:38:46|4.836
16:38:47|4.828
16:38:47|4.827
16:38:48|4.83
16:38:48|4.83
16:38:48|4.83
16:38:49|4.824
16:38:50|4.822
16:38:51|4.822
16:38:51|4.825
16:38:52|4.825
16:38:52|4.825
16:38:53|4.82
16:38:54|4.824
16:38:54|4.824
16:38:55|4.824
16:38:55|4.824
16:38:56|4.824
16:38:56|4.825
16:38:57|4.825
16:38:58|4.824
16:38:58|4.824
16:38:59|4.824
16:38:59|4.812
16:39:00|4.808
16:39:00|4.805
16:39:01|4.808
16:39:02|4.808
16:39:02|4.806
16:39:03|4.807
16:39:04|4.808
16:39:04|4.808
16:39:04|4.808
16:39:05|4.812
16:39:06|4.812
16:39:07|4.812
16:39:08|4.816
16:39:08|4.817
16:39:08|4.812
16:39:10|4.813
16:39:11|4.823
16:39:12|4.823
16:39:13|4.821
16:39:13|4.821
16:39:14|4.821
16:39:15|4.821
16:39:15|4.814
16:39:17|4.821
16:39:17|4.821
16:39:18|4.816
16:39:18|4.828
16:39:19|4.828
16:39:20|4.824
16:39:20|4.824
16:39:21|4.824
16:39:22|4.82
16:39:22|4.821
16:39:23|4.821
16:39:23|4.821
16:39:25|4.816
16:39:25|4.816
16:39:26|4.819
16:39:27|4.819
16:39:28|4.818
16:39:29|4.818
16:39:30|4.818
16:39:30|4.819
16:39:30|4.82
16:39:31|4.815
16:39:32|4.815
16:39:33|4.825
16:39:33|4.825
16:39:34|4.82
16:39:34|4.82
16:39:35|4.816
16:39:36|4.816
16:39:37|4.816
16:39:37|4.816
16:39:38|4.816
16:39:39|4.816
16:39:39|4.815
16:39:40|4.82
16:39:41|4.82
16:39:41|4.817
16:39:42|4.817
16:39:43|4.822
16:39:43|4.822
16:39:44|4.822
16:39:45|4.825
16:39:46|4.825
16:39:46|4.825
16:39:47|4.825
16:39:48|4.825
16:39:48|4.825
16:39:49|4.825
16:39:50|4.825
16:39:50|4.825
16:39:51|4.829
16:39:51|4.821
16:39:52|4.82
16:39:53|4.825
16:39:53|4.822
16:39:54|4.821
16:39:55|4.821
16:39:56|4.821
16:39:56|4.82
16:39:57|4.82
16:39:58|4.817
16:39:59|4.814
16:39:59|4.815
16:40:00|4.808
16:40:00|4.812
16:40:01|4.812
16:40:02|4.804
16:40:03|4.804
16:40:04|4.804
16:40:06|4.804
16:40:06|4.807
16:40:07|4.805
16:40:07|4.804
16:40:08|4.797
16:40:09|4.797
16:40:09|4.8
16:40:10|4.8
16:40:10|4.8
16:40:11|4.8
16:40:11|4.8
16:40:12|4.8
16:40:14|4.795
16:40:14|4.794
16:40:15|4.791
16:40:16|4.789
16:40:16|4.794
16:40:17|4.789
16:40:18|4.78
16:40:18|4.784
16:40:19|4.79
16:40:20|4.78
16:40:20|4.78
16:40:21|4.78
16:40:21|4.772
16:40:22|4.779
16:40:23|4.768
16:40:24|4.768
16:40:26|4.764
16:40:26|4.764
16:40:27|4.763
16:40:28|4.768
16:40:28|4.763
16:40:28|4.76
16:40:29|4.763
16:40:30|4.768
16:40:31|4.777
16:40:31|4.771
16:40:31|4.781
16:40:32|4.765
16:40:32|4.773
16:40:33|4.774
16:40:34|4.775
16:40:34|4.755
16:40:35|4.763
16:40:36|4.764
16:40:37|4.762
16:40:38|4.762
16:40:39|4.761
16:40:40|4.755
16:40:41|4.757
16:40:42|4.753
16:40:42|4.759
16:40:43|4.763
16:40:44|4.762
16:40:45|4.766
16:40:46|4.757
16:40:47|4.755
16:40:48|4.764
16:40:48|4.757
16:40:49|4.768
16:40:49|4.762
16:40:49|4.762
16:40:50|4.769
16:40:51|4.764
16:40:51|4.763
16:40:52|4.763
16:40:53|4.763
16:40:54|4.763
16:40:54|4.76
16:40:55|4.768
16:40:56|4.768
16:40:57|4.768
16:40:57|4.762
16:40:58|4.764
16:40:59|4.768
16:40:59|4.764
16:40:59|4.764
16:41:00|4.769
16:41:00|4.769
16:41:01|4.764
16:41:02|4.763
16:41:02|4.77
16:41:03|4.764
16:41:03|4.764
16:41:04|4.764
16:41:05|4.764
16:41:05|4.764
16:41:06|4.764
16:41:07|4.764
16:41:07|4.764
16:41:08|4.769
16:41:08|4.769
16:41:09|4.769
16:41:09|4.769
16:41:09|4.764
16:41:10|4.764
16:41:11|4.764
16:41:11|4.764
16:41:12|4.764
16:41:12|4.763
16:41:13|4.763
16:41:14|4.769
16:41:14|4.761
16:41:15|4.761
16:41:15|4.761
16:41:16|4.768
16:41:17|4.763
16:41:18|4.76
16:41:20|4.756
16:41:20|4.763
16:41:20|4.761
16:41:21|4.761
16:41:22|4.765
16:41:22|4.764
16:41:23|4.764
16:41:24|4.759
16:41:24|4.755
16:41:25|4.755
16:41:26|4.757
16:41:26|4.76
16:41:28|4.76
16:41:29|4.761
16:41:29|4.762
16:41:31|4.76
16:41:31|4.77
16:41:32|4.776
16:41:32|4.779
16:41:33|4.786
16:41:33|4.786
16:41:33|4.775
16:41:34|4.775
16:41:34|4.775
16:41:35|4.779
16:41:35|4.784
16:41:36|4.784
16:41:37|4.784
16:41:38|4.775
16:41:38|4.775
16:41:39|4.775
16:41:39|4.775
16:41:40|4.775
16:41:40|4.775
16:41:41|4.775
16:41:42|4.78
16:41:42|4.786
16:41:43|4.787
16:41:44|4.79
16:41:44|4.791
16:41:45|4.791
16:41:45|4.791
16:41:46|4.791
16:41:46|4.791
16:41:47|4.791
16:41:48|4.793
16:41:48|4.793
16:41:49|4.787
16:41:49|4.786
16:41:50|4.786
16:41:51|4.789
16:41:52|4.783
16:41:52|4.783
16:41:53|4.783
16:41:54|4.783
16:41:54|4.783
16:41:55|4.785
16:41:55|4.785
16:41:56|4.785
16:41:56|4.785
16:41:57|4.785
16:41:58|4.786
16:41:58|4.793
16:41:59|4.794
16:42:00|4.795
16:42:00|4.795
16:42:01|4.795
16:42:01|4.791
16:42:02|4.791
16:42:03|4.798
16:42:04|4.791
16:42:05|4.788
16:42:05|4.788
16:42:06|4.796
16:42:07|4.796
16:42:07|4.796
16:42:08|4.796
16:42:09|4.796
16:42:10|4.796
16:42:10|4.796
16:42:11|4.795
16:42:11|4.795
16:42:12|4.795
16:42:13|4.795
16:42:13|4.795
16:42:14|4.795
16:42:14|4.795
16:42:15|4.795
16:42:16|4.798
16:42:16|4.798
16:42:16|4.798
16:42:17|4.798
16:42:18|4.803
16:42:19|4.803
16:42:20|4.799
16:42:20|4.799
16:42:21|4.799
16:42:22|4.802
16:42:22|4.802
16:42:22|4.806
16:42:24|4.806
16:42:24|4.803
16:42:24|4.803
16:42:25|4.803
16:42:26|4.803
16:42:27|4.807
16:42:28|4.807
16:42:28|4.807
16:42:30|4.799
16:42:30|4.799
16:42:31|4.798
16:42:31|4.798
16:42:32|4.798
16:42:32|4.798
16:42:33|4.798
16:42:34|4.8
16:42:34|4.8
16:42:36|4.799
16:42:36|4.803
16:42:37|4.803
16:42:38|4.8
16:42:38|4.8
16:42:39|4.8
16:42:40|4.8
16:42:41|4.8
16:42:42|4.798
16:42:42|4.8
16:42:42|4.8
16:42:43|4.8
16:42:44|4.796
16:42:44|4.796
16:42:45|4.796
16:42:45|4.796
16:42:47|4.795
16:42:47|4.795
16:42:48|4.795
16:42:49|4.795
16:42:50|4.797
16:42:51|4.795
16:42:51|4.795
16:42:52|4.795
16:42:53|4.795
16:42:54|4.795
16:42:55|4.793
16:42:55|4.792
16:42:56|4.791
16:42:56|4.791
16:42:57|4.791
16:42:58|4.795
16:42:59|4.795
16:42:59|4.795
16:43:00|4.789
16:43:00|4.789
16:43:01|4.788
16:43:01|4.79
16:43:02|4.786
16:43:03|4.785
16:43:03|4.785
16:43:04|4.785
16:43:04|4.785
16:43:05|4.783
16:43:06|4.783
16:43:06|4.783
16:43:07|4.783
16:43:07|4.782
16:43:08|4.782
16:43:08|4.782
16:43:09|4.779
16:43:10|4.775
16:43:10|4.774
16:43:11|4.774
16:43:11|4.773
16:43:12|4.771
16:43:13|4.775
16:43:14|4.775
16:43:15|4.775
16:43:15|4.775
16:43:16|4.772
16:43:16|4.772
16:43:17|4.772
16:43:17|4.772
16:43:18|4.771
16:43:19|4.77
16:43:20|4.773
16:43:21|4.772
16:43:22|4.775
16:43:23|4.775
16:43:23|4.775
16:43:24|4.783
16:43:25|4.785
16:43:26|4.785
16:43:26|4.785
16:43:28|4.785
16:43:28|4.787
16:43:29|4.787
16:43:29|4.788
16:43:30|4.791
16:43:31|4.791
16:43:31|4.786
16:43:32|4.786
16:43:33|4.786
16:43:33|4.788
16:43:34|4.788
16:43:34|4.788
16:43:35|4.788
16:43:36|4.788
16:43:36|4.792
16:43:37|4.791
16:43:38|4.791
16:43:39|4.795
16:43:39|4.793
16:43:39|4.791
16:43:40|4.791
16:43:40|4.791
16:43:41|4.791
16:43:42|4.796
16:43:43|4.797
16:43:43|4.795
16:43:44|4.797
16:43:44|4.798
16:43:45|4.794
16:43:46|4.794
16:43:47|4.799
16:43:48|4.796
16:43:49|4.796
16:43:50|4.796
16:43:51|4.798
16:43:52|4.798
16:43:52|4.798
16:43:53|4.798
16:43:54|4.798
16:43:54|4.8
16:43:55|4.797
16:43:56|4.794
16:43:56|4.794
16:43:57|4.794
16:43:58|4.794
16:43:58|4.794
16:43:59|4.794
16:43:59|4.794
16:44:00|4.791
16:44:01|4.791
16:44:01|4.79
16:44:02|4.79
16:44:02|4.79
16:44:03|4.79
16:44:03|4.79
16:44:04|4.79
16:44:04|4.79
16:44:05|4.79
16:44:06|4.793
16:44:07|4.788
16:44:07|4.79
16:44:07|4.79
16:44:08|4.79
16:44:09|4.794
16:44:09|4.794
16:44:10|4.794
16:44:10|4.794
16:44:11|4.794
16:44:11|4.794
16:44:12|4.797
16:44:13|4.798
16:44:13|4.795
16:44:14|4.795
16:44:15|4.79
16:44:15|4.79
16:44:16|4.792
16:44:16|4.792
16:44:17|4.798
16:44:18|4.79
16:44:18|4.798
16:44:19|4.806
16:44:20|4.801
16:44:21|4.803
16:44:21|4.803
16:44:23|4.804
16:44:23|4.807
16:44:24|4.807
16:44:25|4.808
16:44:25|4.808
16:44:26|4.809
16:44:27|4.809
16:44:28|4.804
16:44:29|4.808
16:44:30|4.807
16:44:31|4.806
16:44:32|4.806
16:44:32|4.806
16:44:33|4.801
16:44:34|4.798
16:44:34|4.801
16:44:35|4.801
16:44:36|4.8
16:44:37|4.798
16:44:38|4.798
16:44:38|4.796
16:44:39|4.796
16:44:39|4.796
16:44:40|4.796
16:44:41|4.798
16:44:41|4.798
16:44:42|4.798
16:44:42|4.798
16:44:43|4.799
16:44:44|4.799
16:44:45|4.799
16:44:45|4.802
16:44:46|4.802
16:44:47|4.799
16:44:48|4.8
16:44:49|4.8
16:44:49|4.803
16:44:49|4.803
16:44:50|4.803
16:44:51|4.8
16:44:52|4.8
16:44:53|4.797
16:44:53|4.797
16:44:54|4.797
16:44:54|4.797
16:44:55|4.797
16:44:56|4.797
16:44:57|4.797
16:44:58|4.797
16:44:58|4.797
16:44:59|4.797
16:45:00|4.797
16:45:01|4.797
16:45:01|4.797
16:45:02|4.797
16:45:03|4.803
16:45:03|4.796
16:45:04|4.797
16:45:04|4.797
16:45:05|4.797
16:45:05|4.8
16:45:06|4.802
16:45:06|4.802
16:45:07|4.804
16:45:07|4.805
16:45:08|4.805
16:45:08|4.81
16:45:09|4.81
16:45:10|4.804
16:45:10|4.804
16:45:11|4.804
16:45:11|4.809
16:45:12|4.81
16:45:12|4.81
16:45:13|4.81
16:45:13|4.81
16:45:13|4.81
16:45:14|4.81
16:45:14|4.81
16:45:15|4.811
16:45:16|4.809
16:45:17|4.811
16:45:17|4.811
16:45:18|4.811
16:45:18|4.811
16:45:19|4.811
16:45:19|4.811
16:45:20|4.811
16:45:21|4.811
16:45:22|4.811
16:45:23|4.814
16:45:23|4.817
16:45:23|4.817
16:45:25|4.814
16:45:25|4.814
16:45:26|4.814
16:45:26|4.814
16:45:27|4.813
16:45:28|4.811
16:45:29|4.81
16:45:30|4.81
16:45:30|4.817
16:45:31|4.817
16:45:32|4.817
16:45:32|4.817
16:45:33|4.817
16:45:34|4.817
16:45:35|4.817
16:45:35|4.82
16:45:36|4.82
16:45:36|4.817
16:45:37|4.817
16:45:38|4.817
16:45:38|4.819
16:45:39|4.819
16:45:39|4.819
16:45:40|4.819
16:45:40|4.819
16:45:41|4.819
16:45:41|4.819
16:45:41|4.819
16:45:42|4.819
16:45:43|4.819
16:45:43|4.819
16:45:44|4.82
16:45:45|4.821
16:45:46|4.821
16:45:47|4.821
16:45:47|4.822
16:45:48|4.823
16:45:48|4.823
16:45:48|4.823
16:45:49|4.823
16:45:50|4.823
16:45:51|4.823
16:45:51|4.821
16:45:52|4.821
16:45:53|4.821
16:45:54|4.821
16:45:54|4.822
16:45:55|4.822
16:45:55|4.821
16:45:56|4.821
16:45:57|4.821
16:45:57|4.821
16:45:58|4.821
16:45:59|4.821
16:45:59|4.824
16:46:00|4.824
16:46:01|4.824
16:46:01|4.82
16:46:02|4.823
16:46:03|4.823
16:46:03|4.818
16:46:04|4.818
16:46:04|4.824
16:46:05|4.824
16:46:06|4.824
16:46:06|4.818
16:46:07|4.817
16:46:08|4.82
16:46:09|4.82
16:46:10|4.821
16:46:10|4.82
16:46:11|4.82
16:46:12|4.82
16:46:12|4.82
16:46:13|4.821
16:46:13|4.821
16:46:14|4.821
16:46:14|4.821
16:46:14|4.821
16:46:15|4.821
16:46:15|4.821
16:46:16|4.821
16:46:17|4.821
16:46:17|4.821
16:46:18|4.821
16:46:18|4.821
16:46:19|4.825
16:46:19|4.825
16:46:20|4.825
16:46:21|4.82
16:46:22|4.825
16:46:22|4.825
16:46:22|4.825
16:46:23|4.825
16:46:23|4.825
16:46:24|4.821
16:46:25|4.821
16:46:26|4.821
16:46:27|4.821
16:46:28|4.829
16:46:29|4.831
16:46:30|4.833
16:46:31|4.828
16:46:31|4.833
16:46:32|4.833
16:46:33|4.83
16:46:33|4.831
16:46:34|4.831
16:46:35|4.831
16:46:36|4.832
16:46:37|4.837
16:46:38|4.837
16:46:38|4.831
16:46:39|4.836
16:46:40|4.836
16:46:40|4.833
16:46:41|4.831
16:46:41|4.831
16:46:42|4.831
16:46:43|4.831
16:46:44|4.831
16:46:44|4.832
16:46:45|4.832
16:46:45|4.83
16:46:46|4.83
16:46:46|4.831
16:46:47|4.83
16:46:47|4.83
16:46:48|4.828
16:46:48|4.83
16:46:49|4.83
16:46:49|4.83
16:46:50|4.829
16:46:50|4.829
16:46:51|4.829
16:46:51|4.829
16:46:52|4.833
16:46:53|4.828
16:46:53|4.828
16:46:54|4.828
16:46:55|4.828
16:46:56|4.829
16:46:57|4.827
16:46:58|4.827
16:46:58|4.828
16:46:59|4.828
16:46:59|4.828
16:47:00|4.832
16:47:01|4.831
16:47:01|4.831
16:47:02|4.831
16:47:02|4.83
16:47:03|4.83
16:47:03|4.83
16:47:03|4.83
16:47:04|4.83
16:47:05|4.828
16:47:05|4.825
16:47:06|4.824
16:47:07|4.822
16:47:07|4.822
16:47:08|4.822
16:47:09|4.822
16:47:09|4.821
16:47:10|4.821
16:47:11|4.821
16:47:12|4.817
16:47:13|4.813
16:47:13|4.812
16:47:14|4.81
16:47:14|4.81
16:47:15|4.807
16:47:15|4.806
16:47:16|4.804
16:47:17|4.803
16:47:18|4.802
16:47:19|4.807
16:47:20|4.812
16:47:21|4.812
16:47:21|4.812
16:47:21|4.812
16:47:22|4.812
16:47:23|4.809
16:47:24|4.814
16:47:25|4.81
16:47:27|4.812
16:47:27|4.817
16:47:28|4.812
16:47:29|4.814
16:47:29|4.814
16:47:30|4.814
16:47:31|4.814
16:47:32|4.815
16:47:32|4.815
16:47:33|4.812
16:47:33|4.818
16:47:34|4.812
16:47:35|4.813
16:47:35|4.813
16:47:36|4.813
16:47:36|4.819
16:47:37|4.819
16:47:37|4.819
16:47:38|4.818
16:47:38|4.818
16:47:39|4.818
16:47:40|4.815
16:47:40|4.815
16:47:41|4.815
16:47:41|4.815
16:47:42|4.815
16:47:42|4.812
16:47:43|4.812
16:47:43|4.812
16:47:44|4.812
16:47:45|4.812
16:47:46|4.812
16:47:47|4.818
16:47:47|4.818
16:47:48|4.816
16:47:48|4.816
16:47:49|4.816
16:47:50|4.816
16:47:50|4.814
16:47:51|4.814
16:47:53|4.813
16:47:53|4.813
16:47:54|4.813
16:47:54|4.813
16:47:55|4.814
16:47:55|4.814
16:47:56|4.814
16:47:57|4.814
16:47:57|4.814
16:47:58|4.819
16:47:58|4.819
16:47:59|4.819
16:48:00|4.819
16:48:01|4.819
16:48:01|4.813
16:48:02|4.813
16:48:02|4.812
16:48:03|4.809
16:48:04|4.809
16:48:05|4.809
16:48:05|4.809
16:48:06|4.809
16:48:07|4.809
16:48:07|4.809
16:48:08|4.809
16:48:09|4.809
16:48:10|4.813
16:48:10|4.813
16:48:11|4.813
16:48:12|4.807
16:48:13|4.815
16:48:14|4.815
16:48:14|4.815
16:48:15|4.815
16:48:16|4.815
16:48:17|4.815
16:48:17|4.813
16:48:18|4.813
16:48:19|4.813
16:48:19|4.812
16:48:20|4.812
16:48:20|4.812
16:48:21|4.812
16:48:22|4.812
16:48:22|4.812
16:48:23|4.812
16:48:24|4.81
16:48:25|4.81
16:48:26|4.812
16:48:26|4.812
16:48:27|4.812
16:48:27|4.812
16:48:28|4.812
16:48:28|4.812
16:48:29|4.812
16:48:29|4.813
16:48:30|4.812
16:48:31|4.812
16:48:31|4.812
16:48:32|4.812
16:48:32|4.812
16:48:33|4.812
16:48:34|4.819
16:48:34|4.82
16:48:35|4.82
16:48:35|4.82
16:48:36|4.82
16:48:37|4.821
16:48:38|4.821
16:48:38|4.821
16:48:39|4.816
16:48:39|4.822
16:48:40|4.822
16:48:40|4.822
16:48:41|4.82
16:48:41|4.82
16:48:42|4.82
16:48:43|4.82
16:48:44|4.823
16:48:45|4.825
16:48:46|4.825
16:48:47|4.825
16:48:48|4.825
16:48:48|4.822
16:48:49|4.822
16:48:50|4.822
16:48:50|4.828
16:48:51|4.829
16:48:51|4.83
16:48:52|4.83
16:48:53|4.83
16:48:54|4.828
16:48:54|4.828
16:48:55|4.828
16:48:56|4.84
16:48:56|4.84
16:48:57|4.84
16:48:57|4.838
16:48:58|4.838
16:48:59|4.838
16:48:59|4.84
16:49:00|4.84
16:49:01|4.835
16:49:02|4.835
16:49:04|4.835
16:49:04|4.835
16:49:05|4.835
16:49:06|4.835
16:49:07|4.835
16:49:07|4.836
16:49:08|4.829
16:49:09|4.829
16:49:10|4.825
16:49:10|4.825
16:49:11|4.825
16:49:12|4.827
16:49:12|4.827
16:49:13|4.827
16:49:13|4.827
16:49:14|4.827
16:49:15|4.827
16:49:16|4.827
16:49:16|4.827
16:49:17|4.828
16:49:17|4.828
16:49:18|4.828
16:49:18|4.828
16:49:19|4.832
16:49:19|4.832
16:49:20|4.832
16:49:21|4.832
16:49:22|4.832
16:49:22|4.832
16:49:23|4.832
16:49:24|4.832
16:49:24|4.832
16:49:25|4.829
16:49:26|4.836
16:49:26|4.835
16:49:27|4.835
16:49:28|4.835
16:49:28|4.835
16:49:29|4.835
16:49:30|4.835
16:49:30|4.835
16:49:31|4.835
16:49:31|4.835
16:49:32|4.835
16:49:32|4.835
16:49:33|4.832
16:49:34|4.833
16:49:35|4.835
16:49:35|4.838
16:49:36|4.833
16:49:37|4.832
16:49:37|4.832
16:49:38|4.832
16:49:39|4.833
16:49:39|4.833
16:49:40|4.833
16:49:40|4.826
16:49:41|4.83
16:49:41|4.834
16:49:42|4.834
16:49:43|4.834
16:49:44|4.834
16:49:45|4.833
16:49:46|4.833
16:49:46|4.833
16:49:47|4.833
16:49:47|4.835
16:49:48|4.835
16:49:48|4.835
16:49:49|4.83
16:49:50|4.833
16:49:51|4.829
16:49:51|4.828
16:49:52|4.828
16:49:53|4.828
16:49:54|4.828
16:49:54|4.828
16:49:55|4.834
16:49:55|4.834
16:49:56|4.834
16:49:57|4.834
16:49:58|4.834
16:49:58|4.833
16:49:59|4.833
16:50:00|4.829
16:50:00|4.829
16:50:01|4.829
16:50:02|4.829
16:50:03|4.829
16:50:03|4.829
16:50:04|4.829
16:50:05|4.829
16:50:05|4.829
16:50:06|4.829
16:50:06|4.829
16:50:07|4.829
16:50:07|4.833
16:50:08|4.833
16:50:08|4.834
16:50:09|4.834
16:50:09|4.834
16:50:10|4.833
16:50:10|4.83
16:50:11|4.833
16:50:12|4.833
16:50:13|4.833
16:50:13|4.833
16:50:14|4.833
16:50:14|4.833
16:50:15|4.834
16:50:16|4.833
16:50:16|4.833
16:50:17|4.828
16:50:17|4.833
16:50:18|4.834
16:50:19|4.834
16:50:19|4.834
16:50:19|4.834
16:50:21|4.828
16:50:21|4.828
16:50:22|4.828
16:50:22|4.828
16:50:23|4.828
16:50:23|4.828
16:50:24|4.828
16:50:24|4.828
16:50:25|4.831
16:50:26|4.835
16:50:27|4.835
16:50:27|4.835
16:50:28|4.835
16:50:28|4.832
16:50:29|4.832
16:50:30|4.832
16:50:30|4.832
16:50:31|4.832
16:50:31|4.835
16:50:33|4.835
16:50:33|4.835
16:50:34|4.835
16:50:34|4.835
16:50:35|4.835
16:50:36|4.835
16:50:37|4.835
16:50:37|4.835
16:50:38|4.835
16:50:39|4.835
16:50:40|4.835
16:50:41|4.834
16:50:41|4.834
16:50:41|4.834
16:50:42|4.834
16:50:43|4.84
16:50:44|4.84
16:50:44|4.84
16:50:45|4.84
16:50:46|4.84
16:50:47|4.84
16:50:47|4.84
16:50:48|4.84
16:50:49|4.837
16:50:49|4.837
16:50:50|4.837
16:50:50|4.837
16:50:51|4.837
16:50:51|4.837
16:50:53|4.84
16:50:53|4.84
16:50:54|4.84
16:50:54|4.84
16:50:55|4.84
16:50:56|4.841
16:50:57|4.835
16:50:57|4.835
16:50:58|4.835
16:50:58|4.832
16:50:59|4.832
16:51:00|4.832
16:51:00|4.836
16:51:01|4.836
16:51:01|4.836
16:51:02|4.833
16:51:02|4.833
16:51:03|4.833
16:51:04|4.833
16:51:05|4.833
16:51:06|4.83
16:51:06|4.829
16:51:07|4.829
16:51:08|4.829
16:51:08|4.832
16:51:08|4.832
16:51:09|4.832
16:51:09|4.832
16:51:10|4.832
16:51:10|4.832
16:51:11|4.832
16:51:11|4.832
16:51:12|4.832
16:51:13|4.837
16:51:13|4.837
16:51:14|4.837
16:51:14|4.837
16:51:15|4.837
16:51:16|4.833
16:51:16|4.833
16:51:16|4.833
16:51:17|4.833
16:51:18|4.833
16:51:18|4.833
16:51:19|4.833
16:51:20|4.833
16:51:20|4.833
16:51:21|4.833
16:51:21|4.833
16:51:22|4.833
16:51:22|4.833
16:51:23|4.833
16:51:24|4.834
16:51:25|4.83
16:51:26|4.83
16:51:26|4.83
16:51:27|4.83
16:51:27|4.83
16:51:27|4.83
16:51:28|4.83
16:51:28|4.83
16:51:29|4.833
16:51:30|4.833
16:51:30|4.835
16:51:31|4.835
16:51:32|4.835
16:51:32|4.835
16:51:33|4.835
16:51:34|4.835
16:51:35|4.835
16:51:36|4.835
16:51:37|4.835
16:51:38|4.835
16:51:39|4.838
16:51:40|4.838
16:51:41|4.838
16:51:41|4.838
16:51:42|4.838
16:51:43|4.838
16:51:44|4.83
16:51:45|4.829
16:51:45|4.829
16:51:46|4.832
16:51:47|4.832
16:51:48|4.832
16:51:48|4.83
16:51:49|4.83
16:51:50|4.83
16:51:50|4.83
16:51:51|4.83
16:51:51|4.83
16:51:51|4.83
16:51:52|4.83
16:51:52|4.834
16:51:54|4.834
16:51:54|4.83
16:51:55|4.83
16:51:55|4.83
16:51:56|4.83
16:51:57|4.83
16:51:58|4.83
16:51:59|4.828
16:52:00|4.828
16:52:01|4.828
16:52:02|4.827
16:52:02|4.827
16:52:03|4.826
16:52:04|4.825
16:52:05|4.825
16:52:06|4.824
16:52:07|4.818
16:52:07|4.818
16:52:08|4.818
16:52:08|4.818
16:52:09|4.817
16:52:10|4.813
16:52:11|4.813
16:52:12|4.813
16:52:13|4.813
16:52:13|4.811
16:52:13|4.811
16:52:14|4.811
16:52:14|4.807
16:52:15|4.807
16:52:15|4.805
16:52:16|4.805
16:52:17|4.805
16:52:17|4.805
16:52:18|4.805
16:52:18|4.807
16:52:19|4.807
16:52:19|4.808
16:52:20|4.808
16:52:20|4.808
16:52:21|4.808
16:52:21|4.802
16:52:22|4.805
16:52:22|4.811
16:52:23|4.811
16:52:23|4.808
16:52:24|4.808
16:52:25|4.808
16:52:26|4.808
16:52:26|4.813
16:52:27|4.808
16:52:28|4.804
16:52:28|4.804
16:52:29|4.804
16:52:29|4.804
16:52:30|4.81
16:52:31|4.803
16:52:31|4.803
16:52:32|4.808
16:52:32|4.806
16:52:33|4.806
16:52:34|4.806
16:52:34|4.806
16:52:35|4.806
16:52:36|4.806
16:52:37|4.806
16:52:37|4.806
16:52:38|4.804
16:52:39|4.803
16:52:39|4.8
16:52:40|4.8
16:52:41|4.8
16:52:41|4.8
16:52:41|4.802
16:52:42|4.8
16:52:43|4.8
16:52:43|4.8
16:52:44|4.8
16:52:45|4.798
16:52:46|4.798
16:52:46|4.798
16:52:47|4.798
16:52:48|4.798
16:52:49|4.79
16:52:49|4.79
16:52:50|4.798
16:52:52|4.798
16:52:52|4.799
16:52:53|4.799
16:52:54|4.798
16:52:55|4.797
16:52:55|4.797
16:52:56|4.797
16:52:57|4.798
16:52:58|4.798
16:52:59|4.798
16:53:00|4.798
16:53:00|4.798
16:53:01|4.799
16:53:01|4.799
16:53:02|4.799
16:53:03|4.799
16:53:03|4.8
16:53:03|4.8
16:53:04|4.8
16:53:05|4.817
16:53:06|4.817
16:53:06|4.816
16:53:07|4.817
16:53:08|4.817
16:53:08|4.817
16:53:09|4.817
16:53:09|4.817
16:53:09|4.817
16:53:10|4.817
16:53:11|4.818
16:53:12|4.818
16:53:12|4.816
16:53:13|4.816
16:53:14|4.816
16:53:15|4.816
16:53:15|4.814
16:53:16|4.813
16:53:16|4.813
16:53:17|4.815
16:53:18|4.812
16:53:18|4.812
16:53:19|4.812
16:53:20|4.811
16:53:21|4.811
16:53:22|4.811
16:53:22|4.809
16:53:24|4.809
16:53:24|4.809
16:53:25|4.806
16:53:25|4.806
16:53:26|4.804
16:53:27|4.804
16:53:27|4.803
16:53:28|4.802
16:53:28|4.802
16:53:29|4.802
16:53:30|4.802
16:53:31|4.802
16:53:31|4.802
16:53:32|4.802
16:53:32|4.802
16:53:33|4.802
16:53:33|4.802
16:53:34|4.802
16:53:34|4.809
16:53:35|4.809
16:53:36|4.809
16:53:37|4.809
16:53:38|4.809
16:53:39|4.809
16:53:40|4.809
16:53:41|4.809
16:53:42|4.809
16:53:42|4.809
16:53:43|4.809
16:53:44|4.809
16:53:45|4.805
16:53:46|4.805
16:53:47|4.805
16:53:47|4.805
16:53:48|4.805
16:53:49|4.805
16:53:50|4.799
16:53:50|4.799
16:53:51|4.798
16:53:52|4.798
16:53:53|4.798
16:53:54|4.801
16:53:54|4.801
16:53:55|4.803
16:53:56|4.802
16:53:57|4.803
16:53:57|4.803
16:53:58|4.803
16:53:59|4.804
16:53:59|4.801
16:54:00|4.801
16:54:01|4.803
16:54:02|4.8
16:54:02|4.8
16:54:03|4.8
16:54:04|4.8
16:54:04|4.8
16:54:05|4.804
16:54:06|4.804
16:54:06|4.807
16:54:07|4.81
16:54:08|4.81
16:54:08|4.811
16:54:09|4.814
16:54:09|4.814
16:54:10|4.814
16:54:11|4.814
16:54:11|4.81
16:54:12|4.811
16:54:13|4.811
16:54:14|4.813
16:54:15|4.811
16:54:16|4.81
16:54:17|4.81
16:54:17|4.81
16:54:18|4.81
16:54:19|4.81
16:54:20|4.812
16:54:21|4.813
16:54:22|4.813
16:54:22|4.812
16:54:23|4.811
16:54:23|4.811
16:54:24|4.811
16:54:24|4.811
16:54:25|4.811
16:54:25|4.811
16:54:26|4.812
16:54:27|4.814
16:54:27|4.814
16:54:28|4.814
16:54:28|4.813
16:54:29|4.813
16:54:30|4.813
16:54:30|4.813
16:54:31|4.813
16:54:32|4.813
16:54:32|4.813
16:54:33|4.815
16:54:33|4.811
16:54:34|4.811
16:54:34|4.811
16:54:34|4.811
16:54:36|4.811
16:54:37|4.811
16:54:38|4.811
16:54:39|4.811
16:54:40|4.811
16:54:41|4.811
16:54:41|4.811
16:54:42|4.811
16:54:43|4.811
16:54:44|4.811
16:54:44|4.811
16:54:44|4.811
16:54:45|4.811
16:54:45|4.811
16:54:46|4.811
16:54:47|4.811
16:54:47|4.811
16:54:48|4.811
16:54:49|4.811
16:54:50|4.811
16:54:51|4.813
16:54:52|4.813
16:54:52|4.813
16:54:53|4.813
16:54:53|4.81
16:54:54|4.81
16:54:55|4.81
16:54:56|4.81
16:54:57|4.802
16:54:58|4.807
16:54:58|4.807
16:54:59|4.807
16:54:59|4.807
16:55:00|4.807
16:55:00|4.807
16:55:01|4.807
16:55:02|4.807
16:55:03|4.807
16:55:03|4.807
16:55:04|4.807
16:55:05|4.807
16:55:05|4.813
16:55:06|4.813
16:55:07|4.813
16:55:07|4.809
16:55:08|4.809
16:55:08|4.809
16:55:09|4.809
16:55:09|4.81
16:55:10|4.81
16:55:10|4.81
16:55:11|4.81
16:55:11|4.81
16:55:12|4.81
16:55:13|4.81
16:55:14|4.808
16:55:14|4.808
16:55:15|4.807
16:55:16|4.807
16:55:16|4.807
16:55:17|4.807
16:55:18|4.808
16:55:18|4.808
16:55:19|4.808
16:55:20|4.808
16:55:20|4.808
16:55:21|4.808
16:55:22|4.808
16:55:22|4.808
16:55:23|4.81
16:55:24|4.81
16:55:24|4.81
16:55:24|4.81
16:55:25|4.81
16:55:25|4.81
16:55:25|4.81
16:55:26|4.81
16:55:27|4.81
16:55:27|4.807
16:55:28|4.807
16:55:28|4.808
16:55:29|4.808
16:55:29|4.808
16:55:30|4.806
16:55:32|4.806
16:55:32|4.806
16:55:33|4.806
16:55:33|4.806
16:55:34|4.806
16:55:34|4.804
16:55:35|4.804
16:55:36|4.804
16:55:37|4.803
16:55:37|4.803
16:55:38|4.803
16:55:39|4.803
16:55:39|4.802
16:55:40|4.802
16:55:41|4.802
16:55:41|4.809
16:55:42|4.82
16:55:43|4.816
16:55:43|4.816
16:55:44|4.816
16:55:44|4.816
16:55:45|4.819
16:55:45|4.818
16:55:46|4.818
16:55:47|4.818
16:55:47|4.818
16:55:49|4.818
16:55:50|4.818
16:55:51|4.818
16:55:52|4.818
16:55:53|4.818
16:55:53|4.818
16:55:54|4.818
16:55:55|4.818
16:55:56|4.816
16:55:57|4.816
16:55:57|4.813
16:55:57|4.813
16:55:58|4.813
16:55:59|4.813
16:56:00|4.813
16:56:00|4.813
16:56:01|4.813
16:56:02|4.81
16:56:03|4.808
16:56:04|4.808
16:56:04|4.808
16:56:05|4.808
16:56:05|4.808
16:56:06|4.808
16:56:07|4.805
16:56:07|4.811
16:56:07|4.811
16:56:08|4.811
16:56:08|4.811
16:56:09|4.811
16:56:10|4.811
16:56:10|4.811
16:56:11|4.811
16:56:11|4.811
16:56:12|4.811
16:56:13|4.811
16:56:14|4.811
16:56:14|4.811
16:56:15|4.811
16:56:15|4.811
16:56:16|4.811
16:56:17|4.811
16:56:18|4.811
16:56:18|4.811
16:56:19|4.811
16:56:19|4.81
16:56:20|4.81
16:56:21|4.81
16:56:21|4.81
16:56:22|4.803
16:56:23|4.811
16:56:23|4.811
16:56:24|4.811
16:56:24|4.811
16:56:25|4.811
16:56:25|4.811
16:56:26|4.81
16:56:27|4.81
16:56:27|4.81
16:56:28|4.81
16:56:29|4.81
16:56:30|4.81
16:56:30|4.81
16:56:31|4.81
16:56:31|4.81
16:56:32|4.81
16:56:33|4.81
16:56:34|4.811
16:56:35|4.81
16:56:36|4.811
16:56:37|4.811
16:56:37|4.811
16:56:38|4.811
16:56:39|4.811
16:56:39|4.811
16:56:40|4.813
16:56:40|4.811
16:56:41|4.811
16:56:41|4.814
16:56:42|4.814
16:56:43|4.816
16:56:43|4.816
16:56:44|4.818
16:56:45|4.812
16:56:45|4.812
16:56:46|4.812
16:56:47|4.816
16:56:47|4.829
16:56:48|4.829
16:56:48|4.829
16:56:49|4.829
16:56:49|4.829
16:56:50|4.829
16:56:51|4.829
16:56:51|4.818
16:56:52|4.816
16:56:53|4.814
16:56:53|4.814
16:56:54|4.814
16:56:55|4.811
16:56:55|4.811
16:56:57|4.814
16:56:57|4.814
16:56:58|4.812
16:56:59|4.812
16:57:00|4.817
16:57:01|4.807
16:57:02|4.807
16:57:02|4.807
16:57:03|4.807
16:57:04|4.815
16:57:05|4.815
16:57:05|4.807
16:57:05|4.807
16:57:06|4.807
16:57:07|4.806
16:57:07|4.806
16:57:08|4.804
16:57:09|4.804
16:57:09|4.804
16:57:10|4.806
16:57:10|4.806
16:57:11|4.806
16:57:12|4.806
16:57:12|4.801
16:57:13|4.801
16:57:14|4.801
16:57:14|4.801
16:57:15|4.805
16:57:16|4.805
16:57:18|4.794
16:57:18|4.792
16:57:19|4.792
16:57:20|4.792
16:57:20|4.79
16:57:21|4.787
16:57:21|4.787
16:57:22|4.785
16:57:22|4.783
16:57:24|4.781
16:57:24|4.781
16:57:25|4.781
16:57:25|4.78
16:57:26|4.777
16:57:27|4.777
16:57:27|4.771
16:57:28|4.771
16:57:29|4.775
16:57:30|4.776
16:57:30|4.776
16:57:31|4.771
16:57:31|4.775
16:57:32|4.779
16:57:32|4.779
16:57:33|4.773
16:57:34|4.773
16:57:36|4.783
16:57:37|4.779
16:57:38|4.78
16:57:38|4.78
16:57:39|4.78
16:57:40|4.778
16:57:40|4.771
16:57:41|4.782
16:57:41|4.777
16:57:42|4.777
16:57:43|4.777
16:57:44|4.774
16:57:45|4.771
16:57:45|4.771
16:57:46|4.771
16:57:46|4.772
16:57:47|4.772
16:57:48|4.772
16:57:48|4.77
16:57:49|4.77
16:57:49|4.771
16:57:50|4.771
16:57:50|4.77
16:57:51|4.77
16:57:52|4.77
16:57:53|4.77
16:57:54|4.77
16:57:55|4.765
16:57:55|4.765
16:57:56|4.765
16:57:57|4.767
16:57:58|4.767
16:57:58|4.765
16:58:00|4.766
16:58:01|4.765
16:58:01|4.767
16:58:02|4.764
16:58:03|4.764
16:58:03|4.764
16:58:04|4.768
16:58:05|4.768
16:58:06|4.768
16:58:06|4.761
16:58:07|4.761
16:58:08|4.767
16:58:08|4.767
16:58:09|4.767
16:58:10|4.767
16:58:11|4.765
16:58:11|4.765
16:58:12|4.762
16:58:12|4.762
16:58:12|4.762
16:58:13|4.762
16:58:13|4.761
16:58:14|4.759
16:58:14|4.759
16:58:15|4.757
16:58:15|4.754
16:58:16|4.757
16:58:17|4.752
16:58:18|4.75
16:58:19|4.744
16:58:20|4.74
16:58:20|4.743
16:58:21|4.736
16:58:22|4.73
16:58:22|4.734
16:58:24|4.733
16:58:24|4.728
16:58:25|4.727
16:58:25|4.732
16:58:26|4.732
16:58:26|4.732
16:58:27|4.727
16:58:27|4.731
16:58:29|4.727
16:58:30|4.727
16:58:30|4.733
16:58:31|4.729
16:58:31|4.733
16:58:32|4.734
16:58:33|4.739
16:58:34|4.741
16:58:34|4.736
16:58:35|4.739
16:58:36|4.746
16:58:37|4.75
16:58:38|4.746
16:58:39|4.746
16:58:40|4.742
16:58:40|4.742
16:58:41|4.742
16:58:42|4.742
16:58:43|4.742
16:58:44|4.739
16:58:44|4.74
16:58:45|4.746
16:58:46|4.741
16:58:47|4.729
16:58:47|4.729
16:58:48|4.729
16:58:49|4.729
16:58:49|4.74
16:58:50|4.742
16:58:51|4.742
16:58:51|4.738
16:58:52|4.738
16:58:53|4.74
16:58:54|4.74
16:58:54|4.74
16:58:55|4.74
16:58:55|4.744
16:58:56|4.744
16:58:56|4.747
16:58:57|4.748
16:58:58|4.745
16:58:59|4.745
16:58:59|4.748
16:59:00|4.748
16:59:01|4.754
16:59:01|4.747
16:59:02|4.747
16:59:02|4.746
16:59:03|4.746
16:59:04|4.746
16:59:05|4.747
16:59:05|4.747
16:59:06|4.747
16:59:07|4.747
16:59:07|4.749
16:59:08|4.744
16:59:08|4.744
16:59:09|4.742
16:59:10|4.747
16:59:10|4.747
16:59:11|4.747
16:59:11|4.745
16:59:12|4.747
16:59:13|4.75
16:59:13|4.75
16:59:14|4.747
16:59:14|4.747
16:59:15|4.745
16:59:16|4.745
16:59:16|4.74
16:59:17|4.74
16:59:17|4.756
16:59:18|4.755
16:59:18|4.755
16:59:19|4.755
16:59:19|4.751
16:59:20|4.754
16:59:21|4.752
16:59:22|4.753
16:59:22|4.758
16:59:23|4.759
16:59:23|4.761
16:59:24|4.761
16:59:24|4.761
16:59:25|4.761
16:59:26|4.757
16:59:27|4.757
16:59:27|4.757
16:59:28|4.761
16:59:28|4.761
16:59:29|4.761
16:59:29|4.761
16:59:30|4.761
16:59:30|4.761
16:59:31|4.761
16:59:31|4.761
16:59:32|4.761
16:59:33|4.761
16:59:35|4.767
16:59:35|4.76
16:59:36|4.76
16:59:37|4.761
16:59:38|4.761
16:59:39|4.761
16:59:39|4.763
16:59:40|4.759
16:59:41|4.766
16:59:42|4.766
16:59:43|4.766
16:59:44|4.765
16:59:44|4.765
16:59:45|4.765
16:59:46|4.765
16:59:47|4.765
16:59:48|4.766
16:59:48|4.766
16:59:49|4.766
16:59:50|4.766
16:59:51|4.768
16:59:51|4.768
16:59:52|4.768
16:59:52|4.764
16:59:53|4.763
16:59:53|4.763
16:59:54|4.763
16:59:55|4.763
16:59:56|4.763
16:59:57|4.763
16:59:57|4.763
16:59:58|4.764
16:59:58|4.764
16:59:59|4.764
16:59:59|4.762
17:00:00|4.762
17:00:01|4.762
17:00:02|4.762
17:00:02|4.773
17:00:03|4.781
17:00:04|4.784
17:00:04|4.78
17:00:05|4.776
17:00:05|4.776
17:00:06|4.776
17:00:06|4.776
17:00:07|4.776
17:00:07|4.779
17:00:08|4.778
17:00:09|4.778
17:00:09|4.778
17:00:10|4.774
17:00:11|4.78
17:00:11|4.777
17:00:12|4.777
17:00:12|4.782
17:00:13|4.782
17:00:14|4.779
17:00:14|4.779
17:00:15|4.779
17:00:15|4.779
17:00:16|4.781
17:00:17|4.781
17:00:18|4.781
17:00:18|4.781
17:00:19|4.781
17:00:20|4.781
17:00:21|4.776
17:00:21|4.775
17:00:22|4.772
17:00:23|4.775
17:00:23|4.767
17:00:24|4.767
17:00:25|4.767
17:00:25|4.777
17:00:26|4.777
17:00:27|4.777
17:00:27|4.776
17:00:28|4.776
17:00:28|4.776
17:00:28|4.779
17:00:29|4.779
17:00:29|4.779
17:00:30|4.779
17:00:30|4.779
17:00:31|4.779
17:00:32|4.782
17:00:32|4.782
17:00:33|4.782
17:00:34|4.777
17:00:35|4.777
17:00:36|4.782
17:00:37|4.782
17:00:37|4.782
17:00:38|4.783
17:00:39|4.783
17:00:40|4.783
17:00:40|4.781
17:00:41|4.781
17:00:42|4.781
17:00:43|4.786
17:00:43|4.778
17:00:44|4.784
17:00:44|4.784
17:00:45|4.784
17:00:45|4.784
17:00:45|4.784
17:00:46|4.791
17:00:46|4.791
17:00:47|4.788
17:00:48|4.788
17:00:48|4.788
17:00:49|4.792
17:00:50|4.792
17:00:50|4.792
17:00:51|4.792
17:00:51|4.79
17:00:52|4.79
17:00:53|4.792
17:00:54|4.792
17:00:54|4.792
17:00:55|4.792
17:00:55|4.792
17:00:55|4.792
17:00:57|4.792
17:00:57|4.793
17:00:58|4.792
17:00:58|4.794
17:00:59|4.794
17:01:00|4.794
17:01:01|4.786
17:01:01|4.786
17:01:02|4.786
17:01:02|4.786
17:01:03|4.786
17:01:03|4.786
17:01:03|4.786
17:01:04|4.785
17:01:04|4.785
17:01:05|4.785
17:01:05|4.785
17:01:06|4.788
17:01:07|4.788
17:01:07|4.788
17:01:08|4.788
17:01:08|4.788
17:01:09|4.79
17:01:09|4.79
17:01:10|4.79
17:01:10|4.79
17:01:11|4.79
17:01:11|4.79
17:01:12|4.79
17:01:12|4.79
17:01:12|4.79
17:01:13|4.79
17:01:13|4.79
17:01:14|4.788
17:01:14|4.788
17:01:15|4.783
17:01:16|4.783
17:01:16|4.783
17:01:17|4.783
17:01:17|4.783
17:01:18|4.778
17:01:19|4.782
17:01:19|4.782
17:01:20|4.782
17:01:21|4.785
17:01:22|4.779
17:01:22|4.779
17:01:23|4.779
17:01:24|4.784
17:01:25|4.783
17:01:26|4.783
17:01:27|4.783
17:01:29|4.783
17:01:29|4.783
17:01:30|4.783
17:01:30|4.783
17:01:31|4.78
17:01:31|4.78
17:01:32|4.78
17:01:32|4.78
17:01:33|4.78
17:01:34|4.78
17:01:36|4.78
17:01:36|4.78
17:01:37|4.78
17:01:39|4.78
17:01:39|4.78
17:01:40|4.78
17:01:41|4.78
17:01:42|4.783
17:01:43|4.788
17:01:44|4.792
17:01:44|4.793
17:01:45|4.793
17:01:46|4.789
17:01:47|4.789
17:01:48|4.789
17:01:48|4.787
17:01:48|4.787
17:01:49|4.789
17:01:50|4.795
17:01:50|4.795
17:01:51|4.797
17:01:51|4.799
17:01:52|4.799
17:01:53|4.798
17:01:53|4.798
17:01:54|4.798
17:01:55|4.798
17:01:56|4.798
17:01:56|4.798
17:01:57|4.794
17:01:58|4.794
17:01:58|4.794
17:01:59|4.792
17:02:00|4.795
17:02:01|4.795
17:02:02|4.793
17:02:02|4.787
17:02:03|4.785
17:02:03|4.785
17:02:05|4.781
17:02:05|4.778
17:02:06|4.764
17:02:06|4.763
17:02:07|4.762
17:02:07|4.761
17:02:08|4.761
17:02:08|4.761
17:02:09|4.761
17:02:09|4.762
17:02:10|4.762
17:02:10|4.762
17:02:11|4.764
17:02:11|4.759
17:02:13|4.754
17:02:13|4.759
17:02:13|4.755
17:02:14|4.755
17:02:14|4.757
17:02:15|4.762
17:02:16|4.762
17:02:16|4.762
17:02:17|4.762
17:02:17|4.756
17:02:18|4.756
17:02:18|4.756
17:02:19|4.766
17:02:19|4.765
17:02:20|4.767
17:02:21|4.783
17:02:22|4.782
17:02:23|4.782
17:02:24|4.781
17:02:25|4.781
17:02:25|4.781
17:02:26|4.781
17:02:27|4.781
17:02:27|4.783
17:02:27|4.777
17:02:29|4.775
17:02:29|4.774
17:02:30|4.773
17:02:31|4.785
17:02:31|4.785
17:02:32|4.785
17:02:32|4.782
17:02:33|4.785
17:02:35|4.787
17:02:36|4.788
17:02:36|4.792
17:02:37|4.793
17:02:38|4.793
17:02:39|4.793
17:02:39|4.798
17:02:41|4.799
17:02:42|4.807
17:02:42|4.807
17:02:43|4.807
17:02:44|4.813
17:02:45|4.805
17:02:45|4.805
17:02:46|4.805
17:02:47|4.803
17:02:48|4.802
17:02:48|4.803
17:02:49|4.803
17:02:50|4.805
17:02:50|4.801
17:02:51|4.801
17:02:52|4.802
17:02:52|4.802
17:02:52|4.802
17:02:53|4.802
17:02:54|4.802
17:02:54|4.802
17:02:55|4.802
17:02:56|4.802
17:02:57|4.802
17:02:58|4.802
17:02:58|4.802
17:02:59|4.806
17:03:00|4.806
17:03:00|4.807
17:03:01|4.807
17:03:02|4.806
17:03:03|4.806
17:03:03|4.803
17:03:05|4.798
17:03:05|4.798
17:03:06|4.798
17:03:07|4.799
17:03:07|4.799
17:03:08|4.798
17:03:09|4.798
17:03:09|4.798
17:03:09|4.798
17:03:10|4.797
17:03:11|4.799
17:03:11|4.799
17:03:12|4.799
17:03:13|4.799
17:03:13|4.805
17:03:14|4.805
17:03:14|4.805
17:03:15|4.805
17:03:15|4.805
17:03:16|4.805
17:03:16|4.805
17:03:17|4.805
17:03:17|4.805
17:03:18|4.799
17:03:18|4.8
17:03:19|4.802
17:03:19|4.806
17:03:20|4.806
17:03:20|4.806
17:03:21|4.806
17:03:22|4.806
17:03:23|4.802
17:03:24|4.802
17:03:25|4.8
17:03:25|4.798
17:03:26|4.798
17:03:26|4.798
17:03:27|4.798
17:03:27|4.801
17:03:28|4.801
17:03:28|4.797
17:03:29|4.797
17:03:29|4.797
17:03:30|4.797
17:03:30|4.797
17:03:31|4.797
17:03:31|4.797
17:03:32|4.805
17:03:33|4.805
17:03:33|4.809
17:03:34|4.809
17:03:35|4.809
17:03:36|4.806
17:03:37|4.809
17:03:38|4.809
17:03:39|4.805
17:03:40|4.803
17:03:41|4.803
17:03:42|4.803
17:03:42|4.805
17:03:43|4.805
17:03:43|4.806
17:03:44|4.805
17:03:45|4.805
17:03:46|4.807
17:03:47|4.807
17:03:47|4.807
17:03:48|4.807
17:03:49|4.807
17:03:49|4.806
17:03:50|4.804
17:03:51|4.804
17:03:52|4.804
17:03:52|4.807
17:03:53|4.807
17:03:53|4.807
17:03:54|4.81
17:03:55|4.81
17:03:55|4.811
17:03:56|4.811
17:03:57|4.811
17:03:58|4.81
17:03:58|4.81
17:03:59|4.811
17:04:00|4.811
17:04:01|4.809
17:04:02|4.809
17:04:02|4.809
17:04:04|4.812
17:04:05|4.816
17:04:05|4.816
17:04:06|4.816
17:04:07|4.804
17:04:07|4.804
17:04:08|4.812
17:04:09|4.809
17:04:10|4.814
17:04:10|4.814
17:04:11|4.809
17:04:11|4.809
17:04:12|4.809
17:04:12|4.809
17:04:12|4.809
17:04:13|4.808
17:04:14|4.815
17:04:14|4.815
17:04:15|4.815
17:04:15|4.81
17:04:16|4.81
17:04:17|4.809
17:04:17|4.809
17:04:17|4.809
17:04:18|4.809
17:04:18|4.809
17:04:19|4.809
17:04:20|4.809
17:04:21|4.809
17:04:21|4.809
17:04:22|4.809
17:04:22|4.809
17:04:23|4.806
17:04:24|4.812
17:04:25|4.812
17:04:26|4.81
17:04:26|4.808
17:04:27|4.808
17:04:27|4.801
17:04:28|4.799
17:04:29|4.799
17:04:29|4.799
17:04:30|4.799
17:04:31|4.8
17:04:31|4.8
17:04:32|4.8
17:04:32|4.797
17:04:33|4.797
17:04:33|4.797
17:04:34|4.797
17:04:35|4.797
17:04:36|4.801
17:04:36|4.801
17:04:37|4.801
17:04:39|4.8
17:04:39|4.8
17:04:40|4.8
17:04:41|4.8
17:04:42|4.801
17:04:43|4.798
17:04:43|4.798
17:04:44|4.798
17:04:44|4.801
17:04:45|4.801
17:04:45|4.801
17:04:46|4.801
17:04:46|4.798
17:04:47|4.799
17:04:48|4.799
17:04:48|4.8
17:04:48|4.8
17:04:49|4.8
17:04:50|4.8
17:04:50|4.799
17:04:51|4.809
17:04:51|4.799
17:04:52|4.799
17:04:53|4.799
17:04:53|4.799
17:04:54|4.803
17:04:54|4.803
17:04:54|4.803
17:04:55|4.803
17:04:55|4.803
17:04:56|4.803
17:04:56|4.803
17:04:57|4.797
17:04:57|4.797
17:04:58|4.797
17:04:59|4.8
17:04:59|4.804
17:05:00|4.797
17:05:00|4.797
17:05:01|4.797
17:05:01|4.797
17:05:02|4.797
17:05:03|4.799
17:05:03|4.797
17:05:04|4.797
17:05:05|4.797
17:05:05|4.797
17:05:06|4.797
17:05:07|4.797
17:05:08|4.796
17:05:09|4.796
17:05:10|4.8
17:05:10|4.794
17:05:11|4.789
17:05:11|4.784
17:05:12|4.783
17:05:12|4.783
17:05:13|4.783
17:05:13|4.783
17:05:14|4.783
17:05:14|4.783
17:05:14|4.783
17:05:15|4.783
17:05:15|4.783
17:05:17|4.782
17:05:17|4.783
17:05:17|4.783
17:05:18|4.771
17:05:18|4.771
17:05:19|4.771
17:05:19|4.771
17:05:20|4.775
17:05:20|4.775
17:05:20|4.775
17:05:21|4.775
17:05:21|4.775
17:05:22|4.781
17:05:22|4.783
17:05:22|4.779
17:05:24|4.79
17:05:25|4.789
17:05:25|4.789
17:05:26|4.789
17:05:26|4.789
17:05:26|4.789
17:05:27|4.789
17:05:28|4.789
17:05:28|4.779
17:05:29|4.779
17:05:29|4.779
17:05:30|4.778
17:05:31|4.775
17:05:32|4.775
17:05:32|4.775
17:05:33|4.774
17:05:33|4.774
17:05:34|4.779
17:05:34|4.779
17:05:35|4.779
17:05:36|4.775
17:05:37|4.78
17:05:38|4.785
17:05:39|4.785
17:05:39|4.785
17:05:40|4.785
17:05:42|4.785
17:05:42|4.787
17:05:43|4.787
17:05:44|4.787
17:05:45|4.784
17:05:45|4.778
17:05:46|4.778
17:05:46|4.778
17:05:47|4.773
17:05:48|4.773
17:05:50|4.778
17:05:50|4.778
17:05:51|4.778
17:05:52|4.778
17:05:52|4.778
17:05:53|4.775
17:05:54|4.775
17:05:54|4.775
17:05:55|4.775
17:05:56|4.775
17:05:57|4.775
17:05:57|4.775
17:05:58|4.778
17:05:58|4.778
17:05:59|4.778
17:06:00|4.778
17:06:00|4.778
17:06:01|4.778
17:06:02|4.778
17:06:03|4.778
17:06:03|4.778
17:06:04|4.778
17:06:04|4.778
17:06:05|4.778
17:06:05|4.778
17:06:06|4.778
17:06:07|4.78
17:06:08|4.776
17:06:09|4.776
17:06:09|4.776
17:06:09|4.778
17:06:10|4.778
17:06:10|4.778
17:06:11|4.778
17:06:11|4.778
17:06:12|4.776
17:06:12|4.776
17:06:13|4.776
17:06:13|4.776
17:06:14|4.776
17:06:14|4.772
17:06:15|4.772
17:06:15|4.772
17:06:16|4.772
17:06:16|4.772
17:06:16|4.772
17:06:17|4.772
17:06:18|4.778
17:06:19|4.775
17:06:19|4.775
17:06:20|4.775
17:06:21|4.775
17:06:21|4.775
17:06:21|4.775
17:06:22|4.775
17:06:23|4.775
17:06:23|4.775
17:06:24|4.775
17:06:25|4.775
17:06:26|4.775
17:06:27|4.775
17:06:28|4.786
17:06:29|4.787
17:06:30|4.789
17:06:31|4.79
17:06:31|4.79
17:06:32|4.79
17:06:33|4.79
17:06:34|4.79
17:06:35|4.79
17:06:35|4.791
17:06:36|4.791
17:06:36|4.791
17:06:37|4.791
17:06:38|4.791
17:06:38|4.791
17:06:39|4.791
17:06:39|4.79
17:06:40|4.79
17:06:40|4.783
17:06:40|4.782
17:06:41|4.782
17:06:42|4.782
17:06:43|4.782
17:06:44|4.782
17:06:45|4.782
17:06:46|4.782
17:06:46|4.782
17:06:47|4.782
17:06:48|4.782
17:06:48|4.782
17:06:49|4.782
17:06:50|4.781
17:06:51|4.781
17:06:51|4.781
17:06:52|4.781
17:06:53|4.779
17:06:53|4.779
17:06:54|4.779
17:06:55|4.779
17:06:56|4.779
17:06:56|4.779
17:06:57|4.778
17:06:58|4.778
17:06:58|4.778
17:06:59|4.778
17:07:00|4.783
17:07:01|4.783
17:07:01|4.783
17:07:02|4.788
17:07:02|4.788
17:07:03|4.788
17:07:04|4.788
17:07:04|4.788
17:07:06|4.788
17:07:06|4.783
17:07:07|4.783
17:07:08|4.783
17:07:08|4.787
17:07:09|4.787
17:07:10|4.787
17:07:10|4.787
17:07:11|4.787
17:07:11|4.782
17:07:12|4.782
17:07:13|4.782
17:07:13|4.782
17:07:14|4.782
17:07:14|4.782
17:07:15|4.784
17:07:16|4.785
17:07:16|4.785
17:07:17|4.785
17:07:18|4.785
17:07:18|4.785
17:07:19|4.785
17:07:20|4.785
17:07:20|4.786
17:07:21|4.786
17:07:21|4.786
17:07:22|4.786
17:07:22|4.786
17:07:23|4.786
17:07:24|4.784
17:07:25|4.784
17:07:26|4.789
17:07:28|4.789
17:07:28|4.789
17:07:29|4.789
17:07:30|4.789
17:07:31|4.789
17:07:32|4.789
17:07:33|4.789
17:07:34|4.789
17:07:34|4.789
17:07:35|4.789
17:07:36|4.787
17:07:37|4.788
17:07:37|4.788
17:07:38|4.786
17:07:39|4.789
17:07:39|4.789
17:07:40|4.789
17:07:41|4.789
17:07:42|4.789
17:07:43|4.789
17:07:44|4.784
17:07:45|4.784
17:07:46|4.784
17:07:46|4.783
17:07:47|4.785
17:07:48|4.785
17:07:48|4.785
17:07:49|4.785
17:07:50|4.785
17:07:50|4.785
17:07:51|4.785
17:07:52|4.784
17:07:53|4.784
17:07:53|4.784
17:07:54|4.784
17:07:55|4.782
17:07:56|4.779
17:07:56|4.779
17:07:57|4.779
17:07:58|4.779
17:07:58|4.784
17:07:59|4.784
17:08:00|4.784
17:08:00|4.779
17:08:01|4.779
17:08:02|4.779
17:08:03|4.779
17:08:04|4.779
17:08:04|4.779
17:08:05|4.779
17:08:06|4.779
17:08:06|4.779
17:08:07|4.781
17:08:07|4.781
17:08:08|4.778
17:08:08|4.776
17:08:09|4.776
17:08:10|4.776
17:08:10|4.775
17:08:11|4.775
17:08:11|4.775
17:08:12|4.775
17:08:13|4.775
17:08:13|4.774
17:08:14|4.775
17:08:14|4.775
17:08:15|4.775
17:08:15|4.773
17:08:16|4.773
17:08:17|4.779
17:08:17|4.779
17:08:18|4.779
17:08:18|4.779
17:08:19|4.779
17:08:20|4.779
17:08:20|4.779
17:08:20|4.779
17:08:21|4.779
17:08:21|4.779
17:08:22|4.776
17:08:22|4.776
17:08:22|4.775
17:08:23|4.775
17:08:23|4.775
17:08:24|4.775
17:08:24|4.769
17:08:24|4.768
17:08:25|4.768
17:08:26|4.768
17:08:27|4.767
17:08:28|4.77
17:08:28|4.765
17:08:29|4.765
17:08:30|4.765
17:08:30|4.764
17:08:31|4.763
17:08:32|4.75
17:08:33|4.76
17:08:34|4.756
17:08:35|4.756
17:08:36|4.756
17:08:37|4.757
17:08:38|4.757
17:08:38|4.753
17:08:39|4.75
17:08:40|4.75
17:08:41|4.75
17:08:41|4.747
17:08:42|4.747
17:08:43|4.747
17:08:43|4.748
17:08:44|4.748
17:08:45|4.748
17:08:46|4.747
17:08:47|4.747
17:08:47|4.744
17:08:48|4.755
17:08:49|4.755
17:08:49|4.756
17:08:50|4.75
17:08:51|4.75
17:08:52|4.753
17:08:52|4.751
17:08:54|4.755
17:08:55|4.755
17:08:56|4.754
17:08:56|4.754
17:08:57|4.754
17:08:58|4.754
17:08:59|4.754
17:08:59|4.754
17:09:00|4.754
17:09:01|4.754
17:09:02|4.754
17:09:02|4.75
17:09:03|4.747
17:09:03|4.747
17:09:04|4.747
17:09:05|4.747
17:09:05|4.746
17:09:06|4.744
17:09:06|4.738
17:09:07|4.737
17:09:08|4.736
17:09:08|4.734
17:09:09|4.74
17:09:10|4.737
17:09:10|4.744
17:09:11|4.744
17:09:11|4.744
17:09:12|4.754
17:09:13|4.75
17:09:13|4.753
17:09:14|4.744
17:09:15|4.741
17:09:15|4.741
17:09:16|4.739
17:09:17|4.737
17:09:17|4.74
17:09:18|4.736
17:09:19|4.738
17:09:19|4.738
17:09:20|4.737
17:09:21|4.737
17:09:21|4.737
17:09:21|4.736
17:09:22|4.731
17:09:22|4.731
17:09:23|4.731
17:09:24|4.731
17:09:25|4.737
17:09:26|4.744
17:09:26|4.739
17:09:27|4.747
17:09:28|4.747
17:09:29|4.742
17:09:30|4.742
17:09:30|4.745
17:09:31|4.746
17:09:31|4.74
17:09:32|4.74
17:09:33|4.749
17:09:34|4.749
17:09:35|4.749
17:09:36|4.742
17:09:37|4.74
17:09:38|4.74
17:09:38|4.74
17:09:39|4.744
17:09:40|4.744
17:09:40|4.744
17:09:41|4.746
17:09:42|4.746
17:09:42|4.746
17:09:43|4.746
17:09:44|4.746
17:09:44|4.746
17:09:45|4.746
17:09:45|4.746
17:09:47|4.741
17:09:47|4.74
17:09:49|4.743
17:09:49|4.743
17:09:50|4.749
17:09:51|4.749
17:09:51|4.749
17:09:52|4.749
17:09:52|4.749
17:09:53|4.749
17:09:54|4.749
17:09:55|4.744
17:09:56|4.735
17:09:56|4.735
17:09:58|4.735
17:09:58|4.735
17:09:59|4.735
17:10:00|4.747
17:10:00|4.748
17:10:01|4.748
17:10:02|4.748
17:10:02|4.748
17:10:03|4.748
17:10:04|4.748
17:10:04|4.748
17:10:04|4.749
17:10:05|4.75
17:10:06|4.749
17:10:07|4.755
17:10:07|4.756
17:10:08|4.758
17:10:08|4.758
17:10:09|4.758
17:10:11|4.763
17:10:11|4.765
17:10:12|4.766
17:10:12|4.77
17:10:13|4.77
17:10:14|4.77
17:10:14|4.77
17:10:15|4.765
17:10:15|4.765
17:10:16|4.765
17:10:16|4.765
17:10:16|4.765
17:10:17|4.765
17:10:17|4.771
17:10:18|4.771
17:10:18|4.77
17:10:19|4.77
17:10:20|4.77
17:10:20|4.77
17:10:21|4.77
17:10:21|4.771
17:10:21|4.771
17:10:22|4.771
17:10:23|4.771
17:10:23|4.771
17:10:24|4.771
17:10:24|4.771
17:10:25|4.768
17:10:26|4.754
17:10:26|4.753
17:10:26|4.753
17:10:27|4.754
17:10:27|4.754
17:10:28|4.752
17:10:29|4.755
17:10:31|4.755
17:10:31|4.753
17:10:32|4.753
17:10:33|4.751
17:10:34|4.755
17:10:34|4.752
17:10:35|4.752
17:10:36|4.756
17:10:36|4.755
17:10:37|4.758
17:10:37|4.758
17:10:38|4.759
17:10:39|4.769
17:10:40|4.769
17:10:40|4.769
17:10:41|4.762
17:10:42|4.761
17:10:42|4.761
17:10:43|4.761
17:10:44|4.761
17:10:44|4.761
17:10:45|4.761
17:10:45|4.771
17:10:46|4.771
17:10:47|4.773
17:10:48|4.773
17:10:50|4.773
17:10:50|4.773
17:10:51|4.773
17:10:52|4.773
17:10:53|4.779
17:10:53|4.779
17:10:53|4.781
17:10:54|4.776
17:10:55|4.781
17:10:55|4.781
17:10:55|4.781
17:10:56|4.781
17:10:57|4.779
17:10:57|4.782
17:10:58|4.778
17:10:59|4.78
17:10:59|4.778
17:11:00|4.778
17:11:01|4.783
17:11:01|4.776
17:11:02|4.77
17:11:03|4.773
17:11:03|4.763
17:11:04|4.763
17:11:05|4.764
17:11:05|4.764
17:11:06|4.757
17:11:08|4.764
17:11:08|4.768
17:11:09|4.768
17:11:09|4.764
17:11:10|4.764
17:11:10|4.773
17:11:11|4.774
17:11:12|4.774
17:11:12|4.773
17:11:12|4.782
17:11:13|4.784
17:11:14|4.785
17:11:14|4.786
17:11:15|4.782
17:11:16|4.78
17:11:16|4.78
17:11:16|4.78
17:11:17|4.78
17:11:18|4.78
17:11:18|4.775
17:11:19|4.775
17:11:20|4.771
17:11:20|4.771
17:11:21|4.771
17:11:21|4.771
17:11:22|4.779
17:11:22|4.779
17:11:23|4.779
17:11:23|4.785
17:11:23|4.785
17:11:24|4.785
17:11:24|4.785
17:11:24|4.785
17:11:25|4.785
17:11:25|4.78
17:11:26|4.78
17:11:27|4.778
17:11:27|4.778
17:11:27|4.778
17:11:29|4.778
17:11:30|4.778
17:11:31|4.783
17:11:32|4.776
17:11:32|4.776
17:11:33|4.776
17:11:34|4.776
17:11:35|4.776
17:11:35|4.776
17:11:36|4.776
17:11:37|4.776
17:11:38|4.776
17:11:38|4.777
17:11:39|4.777
17:11:39|4.777
17:11:40|4.777
17:11:41|4.777
17:11:41|4.782
17:11:42|4.782
17:11:42|4.777
17:11:43|4.777
17:11:44|4.777
17:11:44|4.774
17:11:45|4.769
17:11:45|4.769
17:11:46|4.769
17:11:47|4.769
17:11:48|4.769
17:11:48|4.769
17:11:49|4.769
17:11:50|4.772
17:11:51|4.772
17:11:52|4.777
17:11:53|4.78
17:11:54|4.782
17:11:54|4.782
17:11:55|4.782
17:11:56|4.782
17:11:56|4.779
17:11:57|4.779
17:11:57|4.779
17:11:58|4.773
17:11:59|4.773
17:11:59|4.773
17:12:00|4.773
17:12:01|4.773
17:12:01|4.773
17:12:02|4.773
17:12:02|4.773
17:12:03|4.78
17:12:04|4.789
17:12:05|4.789
17:12:06|4.786
17:12:06|4.786
17:12:07|4.781
17:12:08|4.781
17:12:08|4.781
17:12:09|4.781
17:12:09|4.782
17:12:10|4.782
17:12:10|4.787
17:12:11|4.787
17:12:11|4.78
17:12:12|4.78
17:12:12|4.78
17:12:13|4.78
17:12:13|4.78
17:12:13|4.78
17:12:14|4.78
17:12:15|4.78
17:12:15|4.781
17:12:15|4.781
17:12:16|4.781
17:12:17|4.781
17:12:18|4.781
17:12:18|4.781
17:12:19|4.785
17:12:20|4.78
17:12:21|4.774
17:12:22|4.77
17:12:22|4.769
17:12:23|4.769
17:12:23|4.769
17:12:23|4.769
17:12:24|4.767
17:12:25|4.766
17:12:26|4.768
17:12:26|4.759
17:12:27|4.759
17:12:27|4.759
17:12:28|4.759
17:12:29|4.765
17:12:30|4.765
17:12:32|4.765
17:12:33|4.765
17:12:34|4.765
17:12:35|4.766
17:12:35|4.759
17:12:36|4.768
17:12:37|4.773
17:12:37|4.774
17:12:38|4.774
17:12:39|4.778
17:12:39|4.779
17:12:40|4.78
17:12:41|4.78
17:12:41|4.776
17:12:42|4.776
17:12:43|4.775
17:12:43|4.775
17:12:44|4.775
17:12:44|4.782
17:12:45|4.782
17:12:46|4.779
17:12:47|4.779
17:12:48|4.779
17:12:48|4.783
17:12:49|4.783
17:12:51|4.783
17:12:51|4.783
17:12:52|4.782
17:12:53|4.778
17:12:54|4.782
17:12:55|4.782
17:12:55|4.782
17:12:56|4.782
17:12:57|4.782
17:12:57|4.777
17:12:58|4.777
17:12:59|4.781
17:12:59|4.781
17:13:00|4.785
17:13:00|4.785
17:13:01|4.782
17:13:02|4.782
17:13:03|4.782
17:13:03|4.782
17:13:04|4.78
17:13:04|4.777
17:13:05|4.777
17:13:06|4.779
17:13:06|4.779
17:13:07|4.779
17:13:07|4.775
17:13:08|4.775
17:13:08|4.775
17:13:09|4.775
17:13:10|4.775
17:13:10|4.775
17:13:11|4.775
17:13:11|4.776
17:13:12|4.776
17:13:12|4.776
17:13:13|4.776
17:13:14|4.776
17:13:14|4.776
17:13:15|4.776
17:13:15|4.776
17:13:16|4.776
17:13:17|4.776
17:13:17|4.776
17:13:18|4.776
17:13:19|4.776
17:13:19|4.776
17:13:20|4.776
17:13:20|4.776
17:13:20|4.776
17:13:21|4.776
17:13:22|4.776
17:13:22|4.776
17:13:23|4.776
17:13:24|4.776
17:13:24|4.776
17:13:25|4.776
17:13:25|4.776
17:13:26|4.777
17:13:27|4.777
17:13:27|4.777
17:13:27|4.777
17:13:28|4.777
17:13:29|4.777
17:13:30|4.777
17:13:31|4.777
17:13:32|4.777
17:13:33|4.777
17:13:34|4.786
17:13:35|4.786
17:13:36|4.786
17:13:36|4.781
17:13:37|4.781
17:13:38|4.781
17:13:39|4.781
17:13:39|4.787
17:13:40|4.787
17:13:40|4.787
17:13:41|4.787
17:13:41|4.787
17:13:42|4.787
17:13:43|4.787
17:13:43|4.788
17:13:44|4.79
17:13:45|4.79
17:13:46|4.79
17:13:46|4.788
17:13:47|4.788
17:13:48|4.788
17:13:50|4.788
17:13:51|4.788
17:13:51|4.786
17:13:52|4.786
17:13:53|4.786
17:13:54|4.786
17:13:55|4.786
17:13:55|4.788
17:13:56|4.788
17:13:57|4.788
17:13:57|4.788
17:13:58|4.788
17:13:59|4.788
17:13:59|4.788
17:14:00|4.788
17:14:00|4.786
17:14:01|4.786
17:14:02|4.786
17:14:02|4.786
17:14:02|4.786
17:14:03|4.786
17:14:04|4.786
17:14:05|4.786
17:14:06|4.78
17:14:06|4.781
17:14:07|4.781
17:14:07|4.786
17:14:08|4.786
17:14:08|4.786
17:14:09|4.786
17:14:10|4.786
17:14:11|4.786
17:14:11|4.786
17:14:12|4.786
17:14:13|4.776
17:14:13|4.779
17:14:13|4.779
17:14:14|4.779
17:14:15|4.779
17:14:15|4.779
17:14:16|4.779
17:14:17|4.779
17:14:17|4.779
17:14:18|4.779
17:14:18|4.779
17:14:20|4.793
17:14:20|4.795
17:14:21|4.796
17:14:21|4.793
17:14:22|4.797
17:14:23|4.797
17:14:24|4.797
17:14:25|4.799
17:14:25|4.799
17:14:26|4.799
17:14:26|4.794
17:14:27|4.793
17:14:28|4.793
17:14:29|4.793
17:14:29|4.793
17:14:30|4.793
17:14:31|4.787
17:14:31|4.797
17:14:32|4.797
17:14:33|4.795
17:14:34|4.793
17:14:35|4.793
17:14:36|4.797
17:14:37|4.797
17:14:38|4.8
17:14:38|4.792
17:14:39|4.792
17:14:39|4.792
17:14:40|4.792
17:14:40|4.795
17:14:41|4.795
17:14:42|4.795
17:14:43|4.795
17:14:43|4.793
17:14:44|4.79
17:14:44|4.79
17:14:45|4.79
17:14:46|4.79
17:14:47|4.785
17:14:47|4.783
17:14:48|4.783
17:14:49|4.787
17:14:49|4.787
17:14:49|4.787
17:14:50|4.787
17:14:51|4.792
17:14:51|4.792
17:14:53|4.792
17:14:53|4.792
17:14:54|4.792
17:14:54|4.792
17:14:55|4.792
17:14:56|4.792
17:14:57|4.792
17:14:57|4.792
17:14:58|4.793
17:14:58|4.793
17:14:59|4.796
17:15:00|4.797
17:15:01|4.797
17:15:01|4.801
17:15:02|4.802
17:15:02|4.807
17:15:03|4.807
17:15:04|4.804
17:15:04|4.809
17:15:05|4.804
17:15:06|4.802
17:15:06|4.802
17:15:07|4.805
17:15:07|4.805
17:15:08|4.804
17:15:08|4.804
17:15:09|4.804
17:15:09|4.804
17:15:10|4.804
17:15:10|4.802
17:15:11|4.801
17:15:11|4.801
17:15:12|4.799
17:15:13|4.795
17:15:13|4.802
17:15:13|4.799
17:15:14|4.799
17:15:14|4.799
17:15:15|4.799
17:15:15|4.799
17:15:16|4.799
17:15:16|4.801
17:15:17|4.801
17:15:18|4.801
17:15:19|4.801
17:15:20|4.805
17:15:20|4.808
17:15:21|4.808
17:15:21|4.808
17:15:22|4.81
17:15:22|4.81
17:15:24|4.81
17:15:25|4.811
17:15:26|4.806
17:15:26|4.806
17:15:27|4.806
17:15:27|4.806
17:15:28|4.806
17:15:29|4.806
17:15:30|4.806
17:15:31|4.806
17:15:32|4.813
17:15:33|4.813
17:15:33|4.814
17:15:34|4.814
17:15:34|4.814
17:15:35|4.811
17:15:36|4.811
17:15:37|4.811
17:15:37|4.811
17:15:38|4.818
17:15:38|4.818
17:15:39|4.818
17:15:39|4.82
17:15:40|4.82
17:15:41|4.818
17:15:41|4.818
17:15:42|4.82
17:15:43|4.815
17:15:43|4.821
17:15:44|4.821
17:15:44|4.82
17:15:45|4.822
17:15:45|4.822
17:15:46|4.821
17:15:46|4.821
17:15:47|4.82
17:15:48|4.82
17:15:49|4.822
17:15:49|4.822
17:15:49|4.824
17:15:50|4.824
17:15:50|4.825
17:15:51|4.83
17:15:52|4.83
17:15:53|4.822
17:15:54|4.829
17:15:54|4.829
17:15:54|4.829
17:15:55|4.829
17:15:56|4.829
17:15:57|4.827
17:15:57|4.827
17:15:58|4.828
17:15:59|4.828
17:15:59|4.828
17:16:00|4.828
17:16:00|4.822
17:16:01|4.822
17:16:01|4.822
17:16:02|4.817
17:16:03|4.823
17:16:04|4.81
17:16:04|4.807
17:16:04|4.812
17:16:05|4.812
17:16:05|4.812
17:16:06|4.812
17:16:07|4.816
17:16:08|4.818
17:16:08|4.818
17:16:08|4.812
17:16:09|4.812
17:16:10|4.812
17:16:10|4.812
17:16:11|4.822
17:16:12|4.822
17:16:12|4.822
17:16:12|4.822
17:16:13|4.824
17:16:13|4.824
17:16:14|4.824
17:16:14|4.818
17:16:15|4.818
17:16:15|4.818
17:16:16|4.818
17:16:16|4.812
17:16:17|4.808
17:16:17|4.807
17:16:18|4.807
17:16:18|4.807
17:16:18|4.821
17:16:19|4.812
17:16:19|4.812
17:16:20|4.812
17:16:21|4.811
17:16:21|4.811
17:16:22|4.811
17:16:23|4.811
17:16:23|4.807
17:16:25|4.807
17:16:25|4.807
17:16:26|4.807
17:16:27|4.812
17:16:28|4.812
17:16:29|4.812
17:16:30|4.812
17:16:30|4.812
17:16:31|4.821
17:16:32|4.821
17:16:33|4.812
17:16:34|4.812
17:16:35|4.812
17:16:36|4.812
17:16:36|4.812
17:16:37|4.822
17:16:38|4.822
17:16:38|4.822
17:16:39|4.822
17:16:40|4.822
17:16:41|4.822
17:16:41|4.822
17:16:42|4.818
17:16:43|4.818
17:16:44|4.826
17:16:45|4.823
17:16:45|4.823
17:16:46|4.822
17:16:47|4.821
17:16:48|4.821
17:16:48|4.821
17:16:49|4.821
17:16:49|4.821
17:16:49|4.821
17:16:50|4.821
17:16:51|4.821
17:16:51|4.827
17:16:52|4.827
17:16:53|4.83
17:16:53|4.83
17:16:54|4.83
17:16:55|4.83
17:16:56|4.831
17:16:57|4.823
17:16:57|4.824
17:16:58|4.824
17:16:58|4.824
17:16:59|4.824
17:16:59|4.824
17:16:59|4.83
17:17:00|4.83
17:17:01|4.83
17:17:02|4.83
17:17:02|4.828
17:17:03|4.83
17:17:04|4.83
17:17:05|4.833
17:17:05|4.833
17:17:05|4.835
17:17:06|4.835
17:17:07|4.835
17:17:07|4.836
17:17:08|4.836
17:17:08|4.837
17:17:09|4.838
17:17:10|4.84
17:17:10|4.84
17:17:11|4.836
17:17:12|4.837
17:17:12|4.837
17:17:12|4.837
17:17:13|4.837
17:17:13|4.833
17:17:14|4.836
17:17:14|4.836
17:17:15|4.835
17:17:16|4.838
17:17:18|4.838
17:17:18|4.838
17:17:19|4.839
17:17:19|4.839
17:17:20|4.838
17:17:20|4.835
17:17:21|4.833
17:17:22|4.833
17:17:22|4.838
17:17:23|4.838
17:17:24|4.833
17:17:24|4.833
17:17:25|4.839
17:17:26|4.833
17:17:26|4.839
17:17:27|4.839
17:17:28|4.839
17:17:28|4.839
17:17:29|4.839
17:17:30|4.839
17:17:30|4.839
17:17:31|4.832
17:17:32|4.834
17:17:32|4.834
17:17:33|4.834
17:17:34|4.833
17:17:35|4.833
17:17:36|4.833
17:17:37|4.833
17:17:37|4.833
17:17:38|4.833
17:17:38|4.829
17:17:39|4.829
17:17:40|4.827
17:17:41|4.831
17:17:41|4.826
17:17:42|4.826
17:17:43|4.826
17:17:43|4.83
17:17:44|4.833
17:17:44|4.833
17:17:45|4.833
17:17:46|4.833
17:17:46|4.833
17:17:47|4.833
17:17:47|4.833
17:17:48|4.833
17:17:48|4.833
17:17:49|4.833
17:17:50|4.833
17:17:50|4.834
17:17:51|4.834
17:17:51|4.834
17:17:52|4.834
17:17:52|4.834
17:17:54|4.831
17:17:54|4.833
17:17:55|4.833
17:17:56|4.833
17:17:56|4.833
17:17:57|4.833
17:17:57|4.833
17:17:58|4.834
17:17:59|4.834
17:17:59|4.833
17:18:00|4.833
17:18:01|4.833
17:18:01|4.835
17:18:02|4.835
17:18:03|4.835
17:18:04|4.831
17:18:04|4.835
17:18:05|4.835
17:18:06|4.835
17:18:07|4.834
17:18:07|4.835
17:18:08|4.835
17:18:08|4.835
17:18:09|4.835
17:18:09|4.835
17:18:10|4.834
17:18:11|4.835
17:18:11|4.835
17:18:12|4.834
17:18:13|4.828
17:18:13|4.828
17:18:14|4.828
17:18:15|4.828
17:18:15|4.828
17:18:15|4.828
17:18:16|4.828
17:18:17|4.828
17:18:18|4.828
17:18:19|4.834
17:18:20|4.835
17:18:21|4.837
17:18:22|4.837
17:18:23|4.837
17:18:23|4.837
17:18:24|4.837
17:18:24|4.837
17:18:25|4.837
17:18:26|4.837
17:18:27|4.834
17:18:28|4.834
17:18:28|4.834
17:18:29|4.834
17:18:29|4.834
17:18:30|4.834
17:18:31|4.834
17:18:31|4.834
17:18:32|4.832
17:18:33|4.834
17:18:33|4.834
17:18:34|4.834
17:18:34|4.834
17:18:35|4.837
17:18:36|4.837
17:18:37|4.837
17:18:38|4.837
17:18:38|4.837
17:18:39|4.836
17:18:39|4.836
17:18:40|4.836
17:18:40|4.836
17:18:41|4.836
17:18:41|4.839
17:18:42|4.837
17:18:43|4.837
17:18:44|4.837
17:18:45|4.842
17:18:45|4.842
17:18:46|4.842
17:18:46|4.842
17:18:47|4.842
17:18:48|4.842
17:18:48|4.839
17:18:49|4.839
17:18:50|4.839
17:18:51|4.843
17:18:51|4.846
17:18:52|4.842
17:18:53|4.842
17:18:54|4.847
17:18:54|4.84
17:18:55|4.84
17:18:57|4.842
17:18:57|4.842
17:18:58|4.842
17:18:59|4.842
17:18:59|4.842
17:18:59|4.842
17:19:00|4.842
17:19:01|4.842
17:19:02|4.842
17:19:02|4.842
17:19:03|4.842
17:19:04|4.842
17:19:04|4.842
17:19:05|4.842
17:19:06|4.842
17:19:06|4.842
17:19:07|4.842
17:19:07|4.842
17:19:08|4.842
17:19:08|4.842
17:19:09|4.842
17:19:10|4.842
17:19:10|4.848
17:19:11|4.848
17:19:12|4.848
17:19:12|4.848
17:19:13|4.848
17:19:14|4.848
17:19:14|4.849
17:19:15|4.845
17:19:16|4.845
17:19:17|4.848
17:19:18|4.848
17:19:20|4.849
17:19:21|4.846
17:19:22|4.846
17:19:22|4.846
17:19:23|4.846
17:19:24|4.846
17:19:24|4.846
17:19:25|4.85
17:19:25|4.85
17:19:26|4.845
17:19:26|4.845
17:19:26|4.839
17:19:27|4.838
17:19:28|4.836
17:19:28|4.835
17:19:29|4.836
17:19:29|4.833
17:19:30|4.836
17:19:31|4.833
17:19:32|4.833
17:19:32|4.833
17:19:33|4.833
17:19:34|4.829
17:19:35|4.829
17:19:36|4.829
17:19:37|4.834
17:19:37|4.834
17:19:38|4.835
17:19:39|4.831
17:19:39|4.839
17:19:40|4.839
17:19:41|4.839
17:19:41|4.839
17:19:42|4.839
17:19:43|4.839
17:19:43|4.839
17:19:44|4.839
17:19:45|4.839
17:19:46|4.836
17:19:46|4.836
17:19:47|4.836
17:19:47|4.832
17:19:48|4.832
17:19:48|4.832
17:19:49|4.832
17:19:50|4.832
17:19:50|4.83
17:19:51|4.83
17:19:51|4.83
17:19:52|4.83
17:19:52|4.83
17:19:53|4.83
17:19:54|4.83
17:19:55|4.829
17:19:56|4.828
17:19:57|4.831
17:19:58|4.832
17:19:59|4.832
17:19:59|4.832
17:20:00|4.832
17:20:00|4.835
17:20:02|4.835
17:20:02|4.841
17:20:03|4.841
17:20:03|4.842
17:20:04|4.847
17:20:05|4.847
17:20:06|4.849
17:20:06|4.849
17:20:07|4.849
17:20:07|4.849
17:20:08|4.849
17:20:08|4.842
17:20:09|4.841
17:20:09|4.838
17:20:10|4.838
17:20:11|4.841
17:20:12|4.841
17:20:13|4.841
17:20:13|4.841
17:20:14|4.841
17:20:15|4.841
17:20:15|4.842
17:20:16|4.842
17:20:16|4.842
17:20:17|4.842
17:20:17|4.842
17:20:19|4.842
17:20:19|4.842
17:20:19|4.842
17:20:20|4.842
17:20:20|4.842
17:20:21|4.842
17:20:21|4.848
17:20:22|4.848
17:20:23|4.844
17:20:23|4.844
17:20:24|4.844
17:20:25|4.844
17:20:25|4.841
17:20:26|4.841
17:20:27|4.842
17:20:28|4.834
17:20:29|4.837
17:20:29|4.837
17:20:30|4.841
17:20:30|4.841
17:20:31|4.841
17:20:32|4.84
17:20:32|4.84
17:20:32|4.84
17:20:33|4.841
17:20:34|4.841
17:20:34|4.841
17:20:35|4.841
17:20:36|4.841
17:20:36|4.841
17:20:37|4.841
17:20:37|4.841
17:20:38|4.841
17:20:38|4.841
17:20:38|4.841
17:20:39|4.841
17:20:40|4.841
17:20:41|4.841
17:20:41|4.841
17:20:43|4.841
17:20:43|4.847
17:20:44|4.847
17:20:44|4.847
17:20:45|4.847
17:20:45|4.847
17:20:46|4.847
17:20:46|4.847
17:20:47|4.844
17:20:47|4.844
17:20:48|4.844
17:20:48|4.844
17:20:49|4.844
17:20:49|4.844
17:20:49|4.844
17:20:50|4.844
17:20:51|4.844
17:20:51|4.841
17:20:52|4.841
17:20:52|4.841
17:20:53|4.841
17:20:53|4.841
17:20:54|4.84
17:20:54|4.84
17:20:55|4.843
17:20:55|4.843
17:20:56|4.843
17:20:56|4.843
17:20:57|4.844
17:20:58|4.839
17:20:59|4.839
17:21:00|4.839
17:21:00|4.839
17:21:01|4.839
17:21:01|4.839
17:21:02|4.839
17:21:02|4.839
17:21:04|4.839
17:21:05|4.839
17:21:06|4.839
17:21:06|4.847
17:21:06|4.847
17:21:07|4.847
17:21:07|4.847
17:21:08|4.847
17:21:08|4.847
17:21:09|4.847
17:21:09|4.847
17:21:09|4.847
17:21:10|4.847
17:21:11|4.847
17:21:11|4.847
17:21:11|4.847
17:21:12|4.843
17:21:12|4.843
17:21:13|4.843
17:21:14|4.843
17:21:14|4.846
17:21:15|4.846
17:21:15|4.843
17:21:15|4.843
17:21:16|4.843
17:21:16|4.843
17:21:17|4.847
17:21:18|4.847
17:21:18|4.842
17:21:19|4.844
17:21:20|4.846
17:21:21|4.844
17:21:22|4.844
17:21:22|4.846
17:21:23|4.846
17:21:24|4.846
17:21:25|4.846
17:21:26|4.848
17:21:26|4.85
17:21:27|4.85
17:21:28|4.85
17:21:29|4.848
17:21:29|4.848
17:21:30|4.848
17:21:31|4.848
17:21:31|4.853
17:21:32|4.853
17:21:33|4.853
17:21:33|4.853
17:21:33|4.856
17:21:34|4.856
17:21:35|4.856
17:21:36|4.856
17:21:36|4.858
17:21:37|4.858
17:21:37|4.858
17:21:38|4.858
17:21:39|4.858
17:21:39|4.854
17:21:40|4.852
17:21:41|4.85
17:21:41|4.859
17:21:42|4.859
17:21:42|4.859
17:21:43|4.859
17:21:43|4.859
17:21:43|4.859
17:21:44|4.859
17:21:44|4.859
17:21:45|4.859
17:21:46|4.859
17:21:46|4.859
17:21:47|4.859
17:21:48|4.859
17:21:49|4.859
17:21:49|4.853
17:21:49|4.853
17:21:50|4.858
17:21:50|4.859
17:21:51|4.859
17:21:52|4.859
17:21:53|4.859
17:21:53|4.858
17:21:54|4.858
17:21:55|4.858
17:21:56|4.859
17:21:57|4.859
17:21:58|4.859
17:21:59|4.859
17:22:00|4.859
17:22:01|4.859
17:22:01|4.859
17:22:02|4.859
17:22:03|4.859
17:22:03|4.855
17:22:04|4.859
17:22:05|4.859
17:22:05|4.859
17:22:06|4.859
17:22:06|4.859
17:22:07|4.859
17:22:08|4.859
17:22:08|4.859
17:22:09|4.859
17:22:10|4.859
17:22:11|4.859
17:22:11|4.859
17:22:12|4.859
17:22:12|4.858
17:22:13|4.858
17:22:14|4.858
17:22:14|4.858
17:22:15|4.858
17:22:16|4.858
17:22:16|4.858
17:22:16|4.857
17:22:18|4.857
17:22:19|4.858
17:22:20|4.859
17:22:21|4.861
17:22:21|4.861
17:22:22|4.862
17:22:22|4.862
17:22:23|4.862
17:22:24|4.862
17:22:25|4.862
17:22:26|4.862
17:22:27|4.862
17:22:28|4.862
17:22:28|4.862
17:22:29|4.862
17:22:30|4.862
17:22:31|4.862
17:22:31|4.865
17:22:32|4.866
17:22:32|4.867
17:22:33|4.868
17:22:34|4.869
17:22:35|4.869
17:22:35|4.869
17:22:35|4.869
17:22:36|4.869
17:22:36|4.87
17:22:36|4.87
17:22:37|4.87
17:22:37|4.87
17:22:38|4.87
17:22:38|4.87
17:22:39|4.87
17:22:39|4.87
17:22:40|4.87
17:22:41|4.87
17:22:42|4.861
17:22:42|4.861
17:22:42|4.86
17:22:43|4.859
17:22:43|4.864
17:22:44|4.864
17:22:45|4.858
17:22:45|4.858
17:22:46|4.856
17:22:47|4.856
17:22:47|4.856
17:22:48|4.855
17:22:49|4.855
17:22:49|4.859
17:22:50|4.859
17:22:51|4.859
17:22:51|4.859
17:22:51|4.859
17:22:52|4.861
17:22:52|4.861
17:22:53|4.861
17:22:53|4.861
17:22:54|4.861
17:22:54|4.861
17:22:55|4.861
17:22:55|4.857
17:22:55|4.862
17:22:56|4.862
17:22:57|4.862
17:22:58|4.862
17:22:59|4.862
17:23:00|4.862
17:23:01|4.862
17:23:01|4.862
17:23:02|4.861
17:23:03|4.861
17:23:04|4.855
17:23:05|4.85
17:23:05|4.846
17:23:06|4.844
17:23:06|4.844
17:23:07|4.844
17:23:08|4.845
17:23:08|4.846
17:23:10|4.847
17:23:11|4.845
17:23:11|4.845
17:23:12|4.843
17:23:12|4.843
17:23:13|4.843
17:23:14|4.843
17:23:14|4.844
17:23:15|4.844
17:23:16|4.844
17:23:16|4.844
17:23:16|4.844
17:23:17|4.844
17:23:18|4.845
17:23:20|4.845
17:23:21|4.847
17:23:21|4.847
17:23:23|4.847
17:23:23|4.847
17:23:24|4.847
17:23:25|4.851
17:23:25|4.852
17:23:26|4.852
17:23:27|4.852
17:23:28|4.852
17:23:29|4.853
17:23:29|4.859
17:23:30|4.859
17:23:30|4.859
17:23:31|4.86
17:23:32|4.858
17:23:33|4.858
17:23:34|4.858
17:23:35|4.858
17:23:36|4.858
17:23:37|4.857
17:23:37|4.846
17:23:38|4.846
17:23:38|4.846
17:23:39|4.846
17:23:40|4.846
17:23:41|4.851
17:23:41|4.851
17:23:42|4.851
17:23:43|4.851
17:23:44|4.853
17:23:44|4.853
17:23:45|4.851
17:23:45|4.851
17:23:46|4.851
17:23:46|4.851
17:23:47|4.848
17:23:47|4.848
17:23:48|4.848
17:23:48|4.848
17:23:49|4.848
17:23:50|4.849
17:23:51|4.849
17:23:51|4.849
17:23:52|4.849
17:23:52|4.849
17:23:53|4.849
17:23:54|4.849
17:23:54|4.849
17:23:54|4.851
17:23:55|4.851
17:23:56|4.851
17:23:56|4.851
17:23:57|4.851
17:23:57|4.851
17:23:57|4.851
17:23:58|4.851
17:23:59|4.86
17:24:00|4.862
17:24:01|4.862
17:24:02|4.863
17:24:02|4.863
17:24:03|4.863
17:24:04|4.863
17:24:05|4.863
17:24:05|4.863
17:24:07|4.857
17:24:07|4.857
17:24:08|4.857
17:24:08|4.857
17:24:09|4.857
17:24:10|4.857
17:24:10|4.857
17:24:11|4.857
17:24:12|4.857
17:24:12|4.857
17:24:13|4.856
17:24:13|4.856
17:24:14|4.856
17:24:14|4.851
17:24:15|4.851
17:24:16|4.851
17:24:17|4.851
17:24:17|4.851
17:24:18|4.851
17:24:18|4.851
17:24:19|4.848
17:24:20|4.85
17:24:21|4.847
17:24:21|4.846
17:24:22|4.846
17:24:23|4.846
17:24:24|4.846
17:24:26|4.846
17:24:26|4.846
17:24:27|4.846
17:24:27|4.847
17:24:27|4.847
17:24:28|4.847
17:24:29|4.846
17:24:30|4.844
17:24:31|4.839
17:24:32|4.841
17:24:32|4.839
17:24:33|4.837
17:24:33|4.837
17:24:34|4.837
17:24:34|4.836
17:24:35|4.835
17:24:35|4.835
17:24:36|4.835
17:24:37|4.838
17:24:37|4.842
17:24:38|4.84
17:24:39|4.84
17:24:39|4.844
17:24:40|4.844
17:24:41|4.844
17:24:41|4.844
17:24:42|4.844
17:24:42|4.844
17:24:43|4.844
17:24:43|4.838
17:24:44|4.838
17:24:45|4.838
17:24:45|4.838
17:24:46|4.838
17:24:46|4.838
17:24:47|4.838
17:24:47|4.838
17:24:48|4.838
17:24:48|4.838
17:24:49|4.833
17:24:49|4.833
17:24:50|4.833
17:24:51|4.833
17:24:51|4.838
17:24:52|4.838
17:24:53|4.838
17:24:53|4.838
17:24:53|4.838
17:24:54|4.838
17:24:54|4.838
17:24:55|4.838
17:24:55|4.838
17:24:56|4.838
17:24:56|4.838
17:24:57|4.838
17:24:58|4.838
17:24:59|4.838
17:25:00|4.844
17:25:01|4.844
17:25:03|4.847
17:25:03|4.847
17:25:03|4.847
17:25:04|4.848
17:25:04|4.848
17:25:05|4.848
17:25:06|4.848
17:25:06|4.85
17:25:07|4.85
17:25:08|4.85
17:25:09|4.851
17:25:09|4.852
17:25:10|4.852
17:25:10|4.852
17:25:11|4.852
17:25:11|4.852
17:25:12|4.852
17:25:13|4.854
17:25:13|4.855
17:25:14|4.855
17:25:14|4.855
17:25:14|4.855
17:25:15|4.855
17:25:15|4.855
17:25:17|4.855
17:25:17|4.855
17:25:18|4.855
17:25:19|4.855
17:25:20|4.855
17:25:20|4.855
17:25:22|4.855
17:25:22|4.855
17:25:23|4.856
17:25:23|4.856
17:25:24|4.856
17:25:26|4.856
17:25:26|4.856
17:25:27|4.856
17:25:28|4.856
17:25:28|4.852
17:25:29|4.852
17:25:30|4.852
17:25:30|4.852
17:25:31|4.852
17:25:32|4.852
17:25:32|4.852
17:25:32|4.852
17:25:33|4.852
17:25:34|4.855
17:25:34|4.855
17:25:35|4.855
17:25:36|4.855
17:25:37|4.856
17:25:37|4.856
17:25:38|4.855
17:25:39|4.855
17:25:39|4.855
17:25:40|4.851
17:25:41|4.851
17:25:41|4.851
17:25:42|4.851
17:25:42|4.855
17:25:43|4.855
17:25:43|4.855
17:25:44|4.855
17:25:44|4.855
17:25:44|4.855
17:25:46|4.855
17:25:46|4.855
17:25:47|4.855
17:25:47|4.855
17:25:48|4.856
17:25:49|4.857
17:25:50|4.857
17:25:50|4.857
17:25:51|4.857
17:25:51|4.857
17:25:52|4.858
17:25:53|4.858
17:25:54|4.858
17:25:54|4.858
17:25:55|4.858
17:25:56|4.858
17:25:56|4.851
17:25:57|4.851
17:25:57|4.851
17:25:58|4.854
17:26:00|4.854
17:26:01|4.856
17:26:02|4.856
17:26:03|4.856
17:26:04|4.856
17:26:05|4.856
17:26:05|4.856
17:26:06|4.856
17:26:07|4.856
17:26:07|4.856
17:26:08|4.856
17:26:09|4.856
17:26:09|4.856
17:26:10|4.856
17:26:11|4.856
17:26:11|4.856
17:26:12|4.859
17:26:12|4.859
17:26:13|4.859
17:26:13|4.854
17:26:14|4.852
17:26:14|4.851
17:26:15|4.851
17:26:15|4.851
17:26:16|4.851
17:26:17|4.851
17:26:18|4.851
17:26:18|4.851
17:26:19|4.851
17:26:20|4.851
17:26:21|4.851
17:26:21|4.847
17:26:22|4.847
17:26:22|4.847
17:26:23|4.847
17:26:23|4.847
17:26:24|4.847
17:26:24|4.847
17:26:25|4.847
17:26:26|4.847
17:26:26|4.852
17:26:27|4.854
17:26:27|4.854
17:26:28|4.854
17:26:28|4.854
17:26:29|4.854
17:26:29|4.854
17:26:30|4.854
17:26:31|4.854
17:26:31|4.853
17:26:32|4.853
17:26:33|4.852
17:26:33|4.852
17:26:34|4.852
17:26:34|4.852
17:26:35|4.852
17:26:35|4.852
17:26:36|4.846
17:26:36|4.842
17:26:37|4.846
17:26:38|4.84
17:26:39|4.84
17:26:39|4.84
17:26:40|4.84
17:26:40|4.839
17:26:40|4.839
17:26:41|4.839
17:26:42|4.839
17:26:42|4.839
17:26:42|4.839
17:26:43|4.839
17:26:43|4.839
17:26:43|4.847
17:26:44|4.847
17:26:45|4.847
17:26:46|4.847
17:26:46|4.847
17:26:47|4.838
17:26:47|4.838
17:26:48|4.838
17:26:48|4.838
17:26:49|4.838
17:26:50|4.838
17:26:50|4.838
17:26:51|4.838
17:26:52|4.838
17:26:53|4.838
17:26:54|4.838
17:26:54|4.838
17:26:55|4.838
17:26:56|4.838
17:26:56|4.834
17:26:57|4.834
17:26:58|4.838
17:26:58|4.838
17:26:59|4.838
17:27:00|4.843
17:27:01|4.843
17:27:02|4.843
17:27:03|4.843
17:27:03|4.845
17:27:04|4.845
17:27:05|4.845
17:27:06|4.845
17:27:06|4.845
17:27:07|4.845
17:27:07|4.845
17:27:08|4.845
17:27:09|4.845
17:27:09|4.84
17:27:10|4.84
17:27:10|4.846
17:27:12|4.846
17:27:12|4.846
17:27:13|4.839
17:27:14|4.839
17:27:14|4.846
17:27:15|4.846
17:27:16|4.846
17:27:17|4.846
17:27:17|4.847
17:27:18|4.847
17:27:19|4.848
17:27:20|4.848
17:27:21|4.846
17:27:22|4.846
17:27:23|4.846
17:27:23|4.846
17:27:25|4.846
17:27:25|4.846
17:27:26|4.846
17:27:26|4.846
17:27:27|4.846
17:27:28|4.846
17:27:29|4.846
17:27:30|4.846
17:27:30|4.846
17:27:31|4.846
17:27:32|4.846
17:27:33|4.846
17:27:34|4.846
17:27:34|4.846
17:27:35|4.847
17:27:35|4.847
17:27:37|4.847
17:27:37|4.847
17:27:38|4.847
17:27:38|4.847
17:27:39|4.848
17:27:39|4.848
17:27:40|4.848
17:27:41|4.842
17:27:42|4.836
17:27:42|4.835
17:27:43|4.835
17:27:43|4.835
17:27:44|4.837
17:27:45|4.837
17:27:45|4.837
17:27:45|4.833
17:27:46|4.833
17:27:47|4.833
17:27:47|4.833
17:27:47|4.833
17:27:48|4.833
17:27:49|4.833
17:27:49|4.839
17:27:49|4.835
17:27:50|4.835
17:27:51|4.835
17:27:51|4.838
17:27:52|4.838
17:27:53|4.841
17:27:53|4.842
17:27:54|4.842
17:27:55|4.842
17:27:56|4.839
17:27:56|4.839
17:27:57|4.839
17:27:57|4.839
17:27:58|4.839
17:27:59|4.839
17:27:59|4.839
17:28:00|4.839
17:28:01|4.839
17:28:02|4.839
17:28:02|4.839
17:28:03|4.839
17:28:05|4.842
17:28:05|4.843
17:28:06|4.84
17:28:07|4.84
17:28:07|4.84
17:28:09|4.84
17:28:10|4.84
17:28:10|4.839
17:28:10|4.839
17:28:11|4.839
17:28:12|4.839
17:28:13|4.839
17:28:14|4.837
17:28:14|4.837
17:28:15|4.84
17:28:16|4.839
17:28:16|4.839
17:28:16|4.839
17:28:17|4.839
17:28:18|4.839
17:28:18|4.839
17:28:19|4.839
17:28:19|4.839
17:28:20|4.838
17:28:20|4.838
17:28:21|4.838
17:28:22|4.838
17:28:22|4.838
17:28:23|4.838
17:28:23|4.838
17:28:24|4.837
17:28:25|4.837
17:28:25|4.837
17:28:26|4.833
17:28:26|4.833
17:28:27|4.833
17:28:27|4.833
17:28:28|4.833
17:28:29|4.833
17:28:29|4.833
17:28:30|4.833
17:28:31|4.833
17:28:31|4.833
17:28:32|4.833
17:28:32|4.833
17:28:33|4.833
17:28:35|4.836
17:28:35|4.836
17:28:36|4.835
17:28:36|4.835
17:28:37|4.835
17:28:38|4.835
17:28:38|4.832
17:28:39|4.832
17:28:39|4.832
17:28:40|4.832
17:28:41|4.832
17:28:41|4.831
17:28:42|4.831
17:28:42|4.831
17:28:43|4.831
17:28:43|4.831
17:28:44|4.831
17:28:44|4.831
17:28:45|4.842
17:28:45|4.842
17:28:46|4.842
17:28:46|4.835
17:28:47|4.838
17:28:48|4.838
17:28:48|4.838
17:28:49|4.838
17:28:49|4.838
17:28:50|4.838
17:28:50|4.838
17:28:51|4.838
17:28:51|4.838
17:28:52|4.838
17:28:53|4.838
17:28:53|4.838
17:28:55|4.838
17:28:55|4.838
17:28:57|4.838
17:28:58|4.838
17:28:59|4.838
17:29:00|4.838
17:29:00|4.838
17:29:01|4.838
17:29:02|4.838
17:29:03|4.838
17:29:04|4.838
17:29:04|4.841
17:29:05|4.841
17:29:05|4.841
17:29:06|4.841
17:29:07|4.841
17:29:07|4.834
17:29:08|4.834
17:29:09|4.834
17:29:10|4.836
17:29:10|4.836
17:29:11|4.836
17:29:11|4.84
17:29:11|4.84
17:29:12|4.84
17:29:13|4.84
17:29:13|4.84
17:29:14|4.84
17:29:15|4.839
17:29:15|4.839
17:29:16|4.837
17:29:17|4.837
17:29:18|4.837
17:29:18|4.837
17:29:19|4.845
17:29:19|4.845
17:29:20|4.845
17:29:20|4.838
17:29:21|4.839
17:29:22|4.839
17:29:22|4.839
17:29:23|4.839
17:29:23|4.839
17:29:24|4.839
17:29:25|4.839
17:29:25|4.839
17:29:26|4.841
17:29:26|4.841
17:29:28|4.841
17:29:28|4.841
17:29:29|4.841
17:29:30|4.841
17:29:31|4.841
17:29:31|4.84
17:29:32|4.841
17:29:33|4.841
17:29:33|4.841
17:29:34|4.841
17:29:35|4.837
17:29:35|4.838
17:29:36|4.838
17:29:37|4.838
17:29:38|4.837
17:29:38|4.837
17:29:38|4.837
17:29:40|4.837
17:29:40|4.834
17:29:41|4.834
17:29:42|4.834
17:29:42|4.834
17:29:43|4.834
17:29:43|4.834
17:29:44|4.834
17:29:46|4.834
17:29:46|4.834
17:29:47|4.834
17:29:47|4.834
17:29:48|4.834
17:29:49|4.834
17:29:50|4.832
17:29:50|4.832
17:29:51|4.832
17:29:52|4.832
17:29:52|4.832
17:29:53|4.836
17:29:54|4.836
17:29:55|4.836
17:29:56|4.836
17:29:57|4.833
17:29:57|4.833
17:29:59|4.833
17:29:59|4.834
17:30:00|4.834
17:30:01|4.834
17:30:01|4.834
17:30:02|4.834
17:30:04|4.834
17:30:04|4.834
17:30:05|4.834
17:30:05|4.834
17:30:06|4.834
17:30:07|4.834
17:30:07|4.832
17:30:08|4.832
17:30:08|4.832
17:30:09|4.832
17:30:10|4.834
17:30:10|4.831
17:30:11|4.831
17:30:11|4.831
17:30:12|4.831
17:30:12|4.831
17:30:13|4.831
17:30:14|4.831
17:30:14|4.831
17:30:14|4.831
17:30:15|4.831
17:30:15|4.831
17:30:16|4.831
17:30:16|4.831
17:30:17|4.834
17:30:18|4.834
17:30:18|4.834
17:30:18|4.834
17:30:19|4.834
17:30:19|4.834
17:30:20|4.834
17:30:21|4.837
17:30:21|4.841
17:30:21|4.841
17:30:22|4.841
17:30:22|4.841
17:30:23|4.842
17:30:23|4.842
17:30:24|4.842
17:30:24|4.842
17:30:25|4.84
17:30:26|4.84
17:30:27|4.838
17:30:28|4.838
17:30:28|4.838
17:30:29|4.838
17:30:29|4.838
17:30:30|4.838
17:30:31|4.838
17:30:32|4.842
17:30:32|4.842
17:30:33|4.842
17:30:33|4.842
17:30:33|4.842
17:30:34|4.842
17:30:34|4.841
17:30:35|4.841
17:30:35|4.841
17:30:36|4.841
17:30:36|4.841
17:30:37|4.841
17:30:37|4.841
17:30:38|4.841
17:30:38|4.842
17:30:39|4.842
17:30:40|4.842
17:30:40|4.842
17:30:41|4.842
17:30:41|4.842
17:30:42|4.842
17:30:43|4.84
17:30:44|4.84
17:30:44|4.84
17:30:45|4.84
17:30:46|4.842
17:30:46|4.842
17:30:47|4.842
17:30:48|4.838
17:30:48|4.838
17:30:49|4.838
17:30:49|4.838
17:30:50|4.838
17:30:50|4.838
17:30:51|4.838
17:30:51|4.838
17:30:53|4.838
17:30:53|4.84
17:30:55|4.84
17:30:56|4.84
17:30:57|4.84
17:30:58|4.84
17:30:58|4.84
17:30:59|4.84
17:31:00|4.84
17:31:01|4.837
17:31:02|4.833
17:31:02|4.833
17:31:03|4.833
17:31:04|4.833
17:31:05|4.832
17:31:05|4.829
17:31:05|4.829
17:31:06|4.829
17:31:07|4.829
17:31:07|4.834
17:31:08|4.834
17:31:09|4.83
17:31:09|4.83
17:31:10|4.83
17:31:11|4.83
17:31:12|4.83
17:31:13|4.83
17:31:13|4.83
17:31:14|4.83
17:31:15|4.829
17:31:15|4.829
17:31:15|4.829
17:31:16|4.829
17:31:16|4.83
17:31:17|4.83
17:31:17|4.829
17:31:18|4.829
17:31:18|4.827
17:31:19|4.827
17:31:19|4.825
17:31:20|4.822
17:31:20|4.823
17:31:21|4.823
17:31:21|4.823
17:31:22|4.823
17:31:22|4.826
17:31:23|4.83
17:31:24|4.83
17:31:24|4.83
17:31:24|4.83
17:31:25|4.83
17:31:26|4.83
17:31:26|4.828
17:31:28|4.828
17:31:28|4.828
17:31:29|4.829
17:31:29|4.829
17:31:30|4.83
17:31:30|4.83
17:31:31|4.83
17:31:32|4.832
17:31:33|4.834
17:31:33|4.831
17:31:34|4.831
17:31:34|4.831
17:31:35|4.831
17:31:35|4.831
17:31:36|4.831
17:31:37|4.83
17:31:38|4.83
17:31:38|4.83
17:31:39|4.83
17:31:40|4.83
17:31:41|4.83
17:31:41|4.83
17:31:42|4.823
17:31:42|4.823
17:31:43|4.823
17:31:43|4.823
17:31:44|4.823
17:31:44|4.823
17:31:45|4.829
17:31:46|4.823
17:31:46|4.823
17:31:47|4.823
17:31:47|4.829
17:31:48|4.829
17:31:49|4.823
17:31:50|4.823
17:31:51|4.823
17:31:51|4.823
17:31:52|4.823
17:31:52|4.823
17:31:53|4.823
17:31:53|4.823
17:31:54|4.823
17:31:54|4.823
17:31:55|4.823
17:31:55|4.822
17:31:56|4.822
17:31:57|4.822
17:31:58|4.822
17:31:59|4.822
17:32:00|4.82
17:32:01|4.82
17:32:02|4.82
17:32:03|4.822
17:32:04|4.822
17:32:04|4.819
17:32:05|4.819
17:32:05|4.819
17:32:06|4.818
17:32:07|4.818
17:32:07|4.822
17:32:08|4.823
17:32:09|4.82
17:32:10|4.824
17:32:10|4.824
17:32:11|4.824
17:32:12|4.824
17:32:12|4.824
17:32:13|4.824
17:32:13|4.824
17:32:14|4.824
17:32:14|4.824
17:32:14|4.824
17:32:15|4.824
17:32:16|4.824
17:32:17|4.83
17:32:17|4.824
17:32:18|4.828
17:32:19|4.828
17:32:19|4.828
17:32:20|4.828
17:32:20|4.824
17:32:21|4.824
17:32:22|4.829
17:32:22|4.829
17:32:23|4.829
17:32:24|4.829
17:32:24|4.83
17:32:25|4.83
17:32:26|4.83
17:32:27|4.834
17:32:27|4.834
17:32:29|4.834
17:32:29|4.834
17:32:30|4.837
17:32:31|4.837
17:32:31|4.837
17:32:32|4.837
17:32:32|4.837
17:32:33|4.83
17:32:33|4.83
17:32:34|4.832
17:32:35|4.832
17:32:36|4.832
17:32:36|4.832
17:32:37|4.832
17:32:38|4.832
17:32:38|4.832
17:32:39|4.832
17:32:39|4.832
17:32:40|4.832
17:32:41|4.832
17:32:41|4.832
17:32:42|4.832
17:32:42|4.832
17:32:43|4.832
17:32:43|4.832
17:32:44|4.832
17:32:44|4.832
17:32:45|4.832
17:32:45|4.832
17:32:46|4.832
17:32:46|4.83
17:32:47|4.836
17:32:48|4.84
17:32:48|4.84
17:32:49|4.84
17:32:49|4.84
17:32:50|4.84
17:32:51|4.84
17:32:51|4.84
17:32:52|4.84
17:32:52|4.84
17:32:53|4.84
17:32:54|4.84
17:32:54|4.84
17:32:55|4.84
17:32:55|4.84
17:32:56|4.84
17:32:56|4.84
17:32:58|4.84
17:32:59|4.84
17:33:00|4.839
17:33:01|4.839
17:33:01|4.839
17:33:02|4.839
17:33:03|4.839
17:33:03|4.839
17:33:04|4.839
17:33:05|4.839
17:33:05|4.839
17:33:06|4.833
17:33:07|4.833
17:33:07|4.833
17:33:08|4.833
17:33:09|4.833
17:33:10|4.833
17:33:10|4.833
17:33:11|4.833
17:33:11|4.833
17:33:13|4.833
17:33:13|4.833
17:33:13|4.833
17:33:14|4.833
17:33:15|4.833
17:33:16|4.839
17:33:17|4.839
17:33:17|4.839
17:33:18|4.839
17:33:19|4.839
17:33:19|4.839
17:33:20|4.833
17:33:21|4.833
17:33:21|4.833
17:33:22|4.836
17:33:22|4.836
17:33:23|4.839
17:33:24|4.839
17:33:24|4.839
17:33:25|4.839
17:33:25|4.839
17:33:26|4.839
17:33:26|4.839
17:33:27|4.839
17:33:28|4.839
17:33:28|4.839
17:33:29|4.839
17:33:30|4.833
17:33:31|4.833
17:33:32|4.833
17:33:33|4.833
17:33:33|4.833
17:33:34|4.833
17:33:34|4.833
17:33:34|4.833
17:33:35|4.833
17:33:35|4.833
17:33:36|4.833
17:33:36|4.833
17:33:37|4.833
17:33:38|4.833
17:33:38|4.833
17:33:39|4.833
17:33:39|4.833
17:33:39|4.833
17:33:40|4.833
17:33:40|4.833
17:33:41|4.839
17:33:42|4.839
17:33:42|4.839
17:33:43|4.839
17:33:44|4.839
17:33:44|4.839
17:33:45|4.839
17:33:46|4.839
17:33:46|4.839
17:33:47|4.839
17:33:47|4.839
17:33:49|4.839
17:33:49|4.839
17:33:50|4.839
17:33:51|4.839
17:33:51|4.839
17:33:52|4.839
17:33:53|4.839
17:33:54|4.839
17:33:55|4.839
17:33:55|4.839
17:33:55|4.83
17:33:56|4.83
17:33:56|4.83
17:33:57|4.83
17:33:58|4.837
17:33:59|4.837
17:34:00|4.837
17:34:01|4.837
17:34:01|4.837
17:34:01|4.837
17:34:02|4.837
17:34:03|4.837
17:34:04|4.837
17:34:05|4.837
17:34:06|4.837
17:34:07|4.837
17:34:07|4.837
17:34:08|4.837
17:34:09|4.837
17:34:10|4.83
17:34:11|4.82
17:34:11|4.823
17:34:11|4.823
17:34:12|4.823
17:34:13|4.823
17:34:13|4.823
17:34:13|4.823
17:34:14|4.823
17:34:15|4.823
17:34:16|4.823
17:34:16|4.823
17:34:17|4.823
17:34:18|4.823
17:34:18|4.829
17:34:19|4.83
17:34:20|4.832
17:34:21|4.834
17:34:21|4.831
17:34:22|4.831
17:34:22|4.831
17:34:22|4.831
17:34:23|4.831
17:34:23|4.837
17:34:24|4.837
17:34:24|4.837
17:34:25|4.837
17:34:26|4.838
17:34:27|4.838
17:34:27|4.838
17:34:28|4.838
17:34:29|4.838
17:34:30|4.838
17:34:31|4.838
17:34:31|4.841
17:34:32|4.841
17:34:33|4.843
17:34:33|4.843
17:34:34|4.843
17:34:35|4.843
17:34:35|4.839
17:34:36|4.839
17:34:37|4.839
17:34:37|4.839
17:34:38|4.839
17:34:39|4.839
17:34:39|4.832
17:34:40|4.832
17:34:41|4.832
17:34:41|4.832
17:34:42|4.832
17:34:43|4.832
17:34:44|4.832
17:34:45|4.83
17:34:45|4.83
17:34:46|4.83
17:34:46|4.83
17:34:47|4.834
17:34:48|4.834
17:34:48|4.84
17:34:49|4.84
17:34:50|4.835
17:34:51|4.835
17:34:51|4.835
17:34:52|4.835
17:34:52|4.835
17:34:53|4.835
17:34:53|4.835
17:34:54|4.832
17:34:54|4.832
17:34:56|4.832
17:34:56|4.828
17:34:57|4.832
17:34:57|4.832
17:34:57|4.832
17:34:58|4.832
17:34:58|4.832
17:34:59|4.832
17:34:59|4.832
17:35:00|4.832
17:35:02|4.833
17:35:03|4.833
17:35:04|4.83
17:35:04|4.83
17:35:05|4.83
17:35:06|4.83
17:35:07|4.83
17:35:07|4.83
17:35:08|4.83
17:35:08|4.837
17:35:09|4.837
17:35:10|4.837
17:35:11|4.834
17:35:11|4.834
17:35:12|4.835
17:35:12|4.831
17:35:13|4.831
17:35:14|4.831
17:35:14|4.831
17:35:15|4.831
17:35:16|4.831
17:35:16|4.831
17:35:17|4.829
17:35:18|4.829
17:35:19|4.829
17:35:19|4.832
17:35:19|4.832
17:35:20|4.832
17:35:21|4.832
17:35:22|4.832
17:35:22|4.832
17:35:22|4.832
17:35:23|4.832
17:35:24|4.832
17:35:24|4.832
17:35:25|4.832
17:35:26|4.833
17:35:26|4.833
17:35:26|4.833
17:35:27|4.833
17:35:28|4.833
17:35:28|4.833
17:35:29|4.837
17:35:29|4.837
17:35:29|4.837
17:35:30|4.837
17:35:32|4.837
17:35:33|4.839
17:35:33|4.834
17:35:34|4.834
17:35:34|4.834
17:35:35|4.83
17:35:35|4.827
17:35:36|4.827
17:35:36|4.827
17:35:37|4.827
17:35:37|4.823
17:35:38|4.824
17:35:38|4.824
17:35:38|4.824
17:35:39|4.824
17:35:39|4.824
17:35:40|4.824
17:35:41|4.824
17:35:41|4.824
17:35:41|4.824
17:35:42|4.824
17:35:43|4.826
17:35:43|4.826
17:35:44|4.826
17:35:45|4.822
17:35:45|4.822
17:35:46|4.822
17:35:46|4.822
17:35:47|4.822
17:35:47|4.822
17:35:48|4.822
17:35:48|4.822
17:35:49|4.821
17:35:50|4.82
17:35:51|4.82
17:35:52|4.822
17:35:52|4.822
17:35:53|4.822
17:35:54|4.822
17:35:54|4.822
17:35:55|4.822
17:35:56|4.822
17:35:56|4.823
17:35:57|4.825
17:35:58|4.822
17:35:59|4.822
17:35:59|4.822
17:36:00|4.822
17:36:00|4.822
17:36:02|4.822
17:36:02|4.822
17:36:03|4.821
17:36:04|4.821
17:36:05|4.823
17:36:06|4.832
17:36:07|4.832
17:36:08|4.832
17:36:09|4.832
17:36:09|4.821
17:36:10|4.819
17:36:11|4.819
17:36:11|4.819
17:36:12|4.819
17:36:13|4.819
17:36:14|4.822
17:36:15|4.821
17:36:15|4.822
17:36:16|4.822
17:36:16|4.822
17:36:17|4.822
17:36:18|4.822
17:36:18|4.822
17:36:19|4.822
17:36:19|4.822
17:36:20|4.822
17:36:21|4.82
17:36:22|4.82
17:36:22|4.82
17:36:23|4.82
17:36:23|4.82
17:36:24|4.82
17:36:25|4.825
17:36:25|4.825
17:36:26|4.825
17:36:26|4.821
17:36:27|4.821
17:36:28|4.821
17:36:29|4.821
17:36:29|4.821
17:36:30|4.821
17:36:31|4.821
17:36:32|4.821
17:36:33|4.821
17:36:34|4.821
17:36:35|4.821
17:36:35|4.82
17:36:36|4.82
17:36:37|4.82
17:36:38|4.82
17:36:39|4.82
17:36:39|4.82
17:36:40|4.821
17:36:40|4.821
17:36:41|4.821
17:36:42|4.824
17:36:43|4.824
17:36:43|4.82
17:36:44|4.82
17:36:44|4.82
17:36:44|4.82
17:36:45|4.82
17:36:46|4.82
17:36:46|4.82
17:36:47|4.82
17:36:47|4.82
17:36:48|4.82
17:36:48|4.818
17:36:49|4.818
17:36:50|4.818
17:36:51|4.818
17:36:51|4.818
17:36:52|4.818
17:36:52|4.818
17:36:53|4.82
17:36:53|4.819
17:36:54|4.819
17:36:54|4.819
17:36:55|4.819
17:36:56|4.819
17:36:56|4.819
17:36:57|4.819
17:36:58|4.819
17:36:58|4.819
17:36:59|4.819
17:36:59|4.819
17:36:59|4.819
17:37:00|4.819
17:37:01|4.82
17:37:02|4.82
17:37:03|4.82
17:37:04|4.82
17:37:05|4.816
17:37:06|4.816
17:37:06|4.816
17:37:07|4.816
17:37:08|4.816
17:37:08|4.816
17:37:09|4.816
17:37:10|4.816
17:37:10|4.816
17:37:11|4.816
17:37:12|4.816
17:37:13|4.816
17:37:13|4.816
17:37:13|4.816
17:37:14|4.816
17:37:15|4.816
17:37:15|4.816
17:37:16|4.816
17:37:17|4.816
17:37:17|4.816
17:37:17|4.816
17:37:18|4.816
17:37:18|4.816
17:37:19|4.816
17:37:20|4.816
17:37:20|4.816
17:37:21|4.816
17:37:22|4.815
17:37:23|4.815
17:37:23|4.815
17:37:24|4.819
17:37:24|4.816
17:37:25|4.816
17:37:26|4.816
17:37:26|4.816
17:37:27|4.816
17:37:28|4.816
17:37:28|4.816
17:37:29|4.825
17:37:29|4.825
17:37:30|4.825
17:37:30|4.821
17:37:30|4.821
17:37:32|4.821
17:37:32|4.821
17:37:32|4.818
17:37:33|4.818
17:37:33|4.818
17:37:34|4.818
17:37:35|4.818
17:37:35|4.818
17:37:35|4.818
17:37:36|4.818
17:37:36|4.819
17:37:37|4.819
17:37:38|4.819
17:37:39|4.819
17:37:40|4.819
17:37:41|4.819
17:37:42|4.819
17:37:42|4.819
17:37:43|4.819
17:37:43|4.819
17:37:44|4.819
17:37:44|4.819
17:37:45|4.819
17:37:46|4.819
17:37:47|4.819
17:37:47|4.819
17:37:48|4.82
17:37:49|4.82
17:37:49|4.82
17:37:50|4.82
17:37:51|4.819
17:37:52|4.819
17:37:53|4.819
17:37:54|4.819
17:37:54|4.819
17:37:55|4.819
17:37:56|4.818
17:37:57|4.818
17:37:57|4.818
17:37:58|4.818
17:37:59|4.818
17:37:59|4.818
17:37:59|4.818
17:38:00|4.818
17:38:01|4.819
17:38:01|4.819
17:38:02|4.818
17:38:03|4.818
17:38:03|4.818
17:38:04|4.818
17:38:05|4.818
17:38:06|4.822
17:38:07|4.826
17:38:08|4.826
17:38:09|4.823
17:38:09|4.823
17:38:11|4.823
17:38:11|4.823
17:38:11|4.823
17:38:12|4.823
17:38:13|4.823
17:38:13|4.823
17:38:14|4.823
17:38:15|4.823
17:38:15|4.821
17:38:16|4.821
17:38:17|4.821
17:38:17|4.821
17:38:18|4.821
17:38:19|4.821
17:38:19|4.821
17:38:20|4.821
17:38:21|4.823
17:38:22|4.82
17:38:22|4.82
17:38:23|4.823
17:38:24|4.825
17:38:24|4.825
17:38:25|4.825
17:38:25|4.825
17:38:26|4.825
17:38:27|4.829
17:38:27|4.83
17:38:28|4.83
17:38:29|4.83
17:38:29|4.83
17:38:30|4.839
17:38:30|4.839
17:38:31|4.839
17:38:32|4.834
17:38:32|4.834
17:38:33|4.834
17:38:34|4.834
17:38:35|4.834
17:38:36|4.834
17:38:37|4.834
17:38:38|4.834
17:38:38|4.834
17:38:38|4.834
17:38:39|4.834
17:38:39|4.834
17:38:40|4.834
17:38:40|4.834
17:38:41|4.834
17:38:42|4.834
17:38:42|4.834
17:38:42|4.834
17:38:43|4.834
17:38:44|4.834
17:38:44|4.834
17:38:45|4.834
17:38:46|4.834
17:38:46|4.834
17:38:47|4.834
17:38:47|4.834
17:38:48|4.834
17:38:49|4.833
17:38:49|4.833
17:38:50|4.833
17:38:50|4.833
17:38:51|4.833
17:38:52|4.833
17:38:53|4.833
17:38:54|4.833
17:38:55|4.833
17:38:56|4.835
17:38:56|4.835
17:38:57|4.835
17:38:58|4.835
17:38:58|4.835
17:38:59|4.835
17:38:59|4.835
17:39:00|4.835
17:39:00|4.835
17:39:01|4.835
17:39:02|4.835
17:39:02|4.835
17:39:04|4.834
17:39:05|4.833
17:39:06|4.825
17:39:07|4.825
17:39:07|4.825
17:39:08|4.825
17:39:09|4.828
17:39:10|4.835
17:39:10|4.838
17:39:11|4.838
17:39:11|4.838
17:39:12|4.838
17:39:12|4.838
17:39:13|4.838
17:39:14|4.838
17:39:15|4.838
17:39:16|4.838
17:39:17|4.831
17:39:18|4.831
17:39:18|4.832
17:39:18|4.832
17:39:19|4.832
17:39:19|4.832
17:39:20|4.832
17:39:20|4.832
17:39:21|4.832
17:39:21|4.832
17:39:22|4.832
17:39:23|4.832
17:39:23|4.832
17:39:23|4.832
17:39:24|4.832
17:39:25|4.832
17:39:25|4.832
17:39:26|4.832
17:39:27|4.832
17:39:27|4.832
17:39:28|4.832
17:39:29|4.832
17:39:30|4.832
17:39:30|4.832
17:39:31|4.837
17:39:32|4.837
17:39:32|4.83
17:39:33|4.83
17:39:33|4.83
17:39:34|4.83
17:39:34|4.83
17:39:35|4.83
17:39:36|4.83
17:39:36|4.83
17:39:37|4.832
17:39:38|4.832
17:39:38|4.832
17:39:39|4.832
17:39:39|4.832
17:39:40|4.832
17:39:41|4.832
17:39:41|4.832
17:39:42|4.832
17:39:42|4.832
17:39:43|4.832
17:39:43|4.832
17:39:44|4.832
17:39:45|4.832
17:39:45|4.832
17:39:45|4.832
17:39:46|4.832
17:39:47|4.833
17:39:48|4.833
17:39:48|4.833
17:39:49|4.833
17:39:49|4.833
17:39:49|4.833
17:39:50|4.833
17:39:51|4.833
17:39:52|4.832
17:39:52|4.832
17:39:52|4.832
17:39:53|4.832
17:39:53|4.832
17:39:54|4.832
17:39:55|4.828
17:39:56|4.828
17:39:56|4.828
17:39:57|4.828
17:39:57|4.828
17:39:58|4.828
17:39:59|4.826
17:39:59|4.826
17:40:00|4.826
17:40:00|4.826
17:40:01|4.826
17:40:02|4.826
17:40:02|4.828
17:40:03|4.828
17:40:04|4.827
17:40:05|4.826
17:40:06|4.826
17:40:08|4.826
17:40:09|4.824
17:40:10|4.823
17:40:10|4.823
17:40:11|4.823
17:40:12|4.823
17:40:13|4.823
17:40:13|4.823
17:40:14|4.823
17:40:15|4.824
17:40:16|4.824
17:40:16|4.826
17:40:17|4.826
17:40:17|4.826
17:40:18|4.822
17:40:18|4.822
17:40:19|4.822
17:40:19|4.822
17:40:20|4.818
17:40:20|4.818
17:40:21|4.818
17:40:21|4.818
17:40:22|4.818
17:40:22|4.823
17:40:23|4.825
17:40:23|4.825
17:40:24|4.826
17:40:24|4.826
17:40:25|4.826
17:40:26|4.826
17:40:26|4.826
17:40:27|4.826
17:40:27|4.826
17:40:28|4.826
17:40:28|4.826
17:40:29|4.826
17:40:30|4.826
17:40:30|4.83
17:40:31|4.83
17:40:32|4.83
17:40:32|4.83
17:40:32|4.83
17:40:33|4.83
17:40:33|4.83
17:40:34|4.83
17:40:35|4.83
17:40:35|4.83
17:40:36|4.83
17:40:36|4.83
17:40:37|4.83
17:40:38|4.83
17:40:38|4.83
17:40:39|4.83
17:40:39|4.83
17:40:40|4.83
17:40:41|4.83
17:40:41|4.83
17:40:42|4.83
17:40:42|4.821
17:40:42|4.821
17:40:43|4.821
17:40:43|4.821
17:40:44|4.821
17:40:44|4.821
17:40:45|4.821
17:40:46|4.821
17:40:47|4.821
17:40:47|4.821
17:40:47|4.821
17:40:48|4.821
17:40:49|4.822
17:40:49|4.822
17:40:50|4.82
17:40:50|4.82
17:40:51|4.82
17:40:51|4.82
17:40:52|4.82
17:40:52|4.82
17:40:53|4.82
17:40:54|4.819
17:40:54|4.82
17:40:55|4.82
17:40:55|4.82
17:40:56|4.82
17:40:57|4.82
17:40:57|4.82
17:40:57|4.82
17:40:58|4.82
17:40:58|4.82
17:40:59|4.82
17:40:59|4.82
17:40:59|4.82
17:41:00|4.82
17:41:00|4.82
17:41:01|4.82
17:41:01|4.816
17:41:02|4.816
17:41:02|4.816
17:41:03|4.816
17:41:04|4.816
17:41:05|4.816
17:41:06|4.816
17:41:07|4.816
17:41:08|4.816
17:41:09|4.816
17:41:10|4.816
17:41:11|4.816
17:41:12|4.816
17:41:12|4.816
17:41:13|4.816
17:41:13|4.816
17:41:14|4.816
17:41:15|4.816
17:41:16|4.816
17:41:16|4.824
17:41:17|4.824
17:41:18|4.821
17:41:19|4.827
17:41:19|4.834
17:41:20|4.841
17:41:20|4.841
17:41:22|4.841
17:41:23|4.841
17:41:23|4.841
17:41:24|4.833
17:41:24|4.825
17:41:25|4.828
17:41:25|4.828
17:41:26|4.828
17:41:27|4.828
17:41:27|4.828
17:41:28|4.828
17:41:29|4.828
17:41:29|4.828
17:41:30|4.828
17:41:30|4.831
17:41:31|4.831
17:41:32|4.831
17:41:32|4.831
17:41:32|4.831
17:41:33|4.832
17:41:34|4.832
17:41:34|4.832
17:41:35|4.832
17:41:36|4.832
17:41:36|4.832
17:41:37|4.832
17:41:37|4.826
17:41:38|4.826
17:41:39|4.824
17:41:39|4.824
17:41:40|4.824
17:41:40|4.824
17:41:41|4.824
17:41:42|4.824
17:41:43|4.824
17:41:43|4.824
17:41:44|4.824
17:41:44|4.824
17:41:44|4.824
17:41:45|4.824
17:41:45|4.819
17:41:45|4.819
17:41:46|4.819
17:41:47|4.82
17:41:48|4.82
17:41:48|4.82
17:41:48|4.82
17:41:49|4.82
17:41:50|4.82
17:41:50|4.82
17:41:51|4.82
17:41:52|4.827
17:41:52|4.827
17:41:53|4.827
17:41:53|4.827
17:41:54|4.827
17:41:55|4.827
17:41:56|4.827
17:41:56|4.827
17:41:57|4.821
17:41:58|4.818
17:41:59|4.818
17:42:00|4.818
17:42:01|4.818
17:42:02|4.818
17:42:02|4.817
17:42:03|4.817
17:42:03|4.817
17:42:04|4.817
17:42:05|4.821
17:42:05|4.821
17:42:06|4.816
17:42:07|4.816
17:42:08|4.816
17:42:09|4.816
17:42:10|4.816
17:42:11|4.816
17:42:11|4.82
17:42:12|4.822
17:42:12|4.822
17:42:13|4.822
17:42:13|4.822
17:42:14|4.822
17:42:14|4.822
17:42:15|4.822
17:42:15|4.822
17:42:16|4.822
17:42:16|4.822
17:42:17|4.822
17:42:17|4.822
17:42:18|4.822
17:42:19|4.822
17:42:19|4.822
17:42:20|4.822
17:42:21|4.822
17:42:21|4.822
17:42:21|4.822
17:42:22|4.822
17:42:23|4.822
17:42:23|4.822
17:42:23|4.822
17:42:24|4.822
17:42:24|4.822
17:42:25|4.822
17:42:25|4.822
17:42:26|4.822
17:42:26|4.822
17:42:27|4.822
17:42:28|4.822
17:42:28|4.822
17:42:29|4.822
17:42:30|4.822
17:42:30|4.822
17:42:31|4.822
17:42:32|4.822
17:42:32|4.822
17:42:33|4.822
17:42:34|4.822
17:42:35|4.822
17:42:36|4.822
17:42:37|4.822
17:42:37|4.822
17:42:38|4.822
17:42:39|4.822
17:42:39|4.822
17:42:40|4.822
17:42:41|4.822
17:42:41|4.822
17:42:42|4.822
17:42:43|4.822
17:42:43|4.822
17:42:44|4.822
17:42:45|4.819
17:42:46|4.819
17:42:46|4.824
17:42:47|4.828
17:42:48|4.828
17:42:48|4.828
17:42:49|4.828
17:42:50|4.828
17:42:50|4.828
17:42:51|4.828
17:42:51|4.828
17:42:52|4.828
17:42:52|4.828
17:42:53|4.828
17:42:53|4.828
17:42:54|4.828
17:42:55|4.828
17:42:55|4.828
17:42:56|4.828
17:42:57|4.828
17:42:57|4.828
17:42:58|4.828
17:42:59|4.822
17:42:59|4.825
17:42:59|4.825
17:43:00|4.825
17:43:01|4.825
17:43:01|4.825
17:43:02|4.825
17:43:03|4.825
17:43:03|4.825
17:43:03|4.825
17:43:04|4.825
17:43:05|4.817
17:43:06|4.817
17:43:07|4.817
17:43:08|4.817
17:43:08|4.817
17:43:09|4.817
17:43:10|4.817
17:43:11|4.817
17:43:12|4.817
17:43:12|4.817
17:43:13|4.817
17:43:14|4.817
17:43:14|4.817
17:43:15|4.817
17:43:16|4.817
17:43:17|4.817
17:43:18|4.822
17:43:18|4.822
17:43:19|4.822
17:43:19|4.817
17:43:20|4.817
17:43:20|4.817
17:43:21|4.817
17:43:22|4.817
17:43:23|4.822
17:43:23|4.822
17:43:24|4.816
17:43:24|4.816
17:43:25|4.816
17:43:25|4.817
17:43:26|4.817
17:43:26|4.817
17:43:27|4.82
17:43:28|4.822
17:43:28|4.822
17:43:29|4.827
17:43:30|4.828
17:43:30|4.828
17:43:31|4.828
17:43:31|4.828
17:43:32|4.828
17:43:32|4.828
17:43:33|4.828
17:43:34|4.828
17:43:34|4.828
17:43:36|4.828
17:43:37|4.822
17:43:38|4.822
17:43:39|4.822
17:43:40|4.823
17:43:40|4.823
17:43:41|4.823
17:43:42|4.823
17:43:42|4.823
17:43:42|4.823
17:43:43|4.823
17:43:43|4.823
17:43:44|4.823
17:43:45|4.823
17:43:45|4.823
17:43:46|4.823
17:43:46|4.823
17:43:47|4.823
17:43:47|4.823
17:43:48|4.823
17:43:49|4.823
17:43:50|4.823
17:43:51|4.823
17:43:51|4.823
17:43:52|4.821
17:43:53|4.821
17:43:54|4.821
17:43:54|4.821
17:43:55|4.821
17:43:57|4.821
17:43:57|4.821
17:43:59|4.821
17:43:59|4.825
17:44:00|4.826
17:44:00|4.826
17:44:01|4.826
17:44:02|4.826
17:44:03|4.826
17:44:04|4.826
17:44:04|4.826
17:44:05|4.826
17:44:06|4.826
17:44:06|4.826
17:44:07|4.826
17:44:08|4.826
17:44:09|4.826
17:44:10|4.826
17:44:10|4.826
17:44:11|4.826
17:44:11|4.826
17:44:12|4.826
17:44:13|4.826
17:44:13|4.826
17:44:14|4.826
17:44:15|4.826
17:44:15|4.826
17:44:15|4.826
17:44:16|4.826
17:44:17|4.824
17:44:17|4.824
17:44:19|4.816
17:44:19|4.816
17:44:20|4.816
17:44:20|4.816
17:44:21|4.816
17:44:22|4.816
17:44:22|4.816
17:44:23|4.816
17:44:24|4.816
17:44:24|4.816
17:44:24|4.816
17:44:25|4.822
17:44:25|4.822
17:44:26|4.822
17:44:27|4.823
17:44:27|4.823
17:44:27|4.823
17:44:28|4.823
17:44:29|4.82
17:44:29|4.82
17:44:30|4.82
17:44:30|4.82
17:44:31|4.82
17:44:32|4.82
17:44:33|4.82
17:44:33|4.82
17:44:34|4.82
17:44:34|4.82
17:44:35|4.82
17:44:36|4.82
17:44:36|4.82
17:44:37|4.82
17:44:37|4.82
17:44:38|4.82
17:44:39|4.82
17:44:40|4.82
17:44:40|4.82
17:44:41|4.82
17:44:42|4.818
17:44:42|4.818
17:44:43|4.82
17:44:44|4.819
17:44:44|4.819
17:44:45|4.819
17:44:45|4.819
17:44:46|4.819
17:44:46|4.819
17:44:47|4.819
17:44:47|4.819
17:44:48|4.819
17:44:48|4.819
17:44:49|4.819
17:44:49|4.819
17:44:50|4.819
17:44:50|4.819
17:44:50|4.819
17:44:51|4.819
17:44:52|4.819
17:44:52|4.819
17:44:53|4.819
17:44:54|4.819
17:44:54|4.819
17:44:55|4.819
17:44:56|4.819
17:44:57|4.82
17:44:58|4.82
17:44:58|4.82
17:45:00|4.82
17:45:00|4.82
17:45:01|4.82
17:45:01|4.82
17:45:02|4.82
17:45:02|4.82
17:45:04|4.82
17:45:04|4.819
17:45:05|4.819
17:45:05|4.819
17:45:06|4.819
17:45:06|4.819
17:45:07|4.819
17:45:09|4.824
17:45:10|4.824
17:45:10|4.824
17:45:11|4.824
17:45:11|4.824
17:45:12|4.824
17:45:12|4.824
17:45:13|4.824
17:45:13|4.824
17:45:14|4.824
17:45:14|4.824
17:45:14|4.826
17:45:15|4.826
17:45:16|4.828
17:45:16|4.828
17:45:17|4.828
17:45:17|4.828
17:45:18|4.828
17:45:19|4.828
17:45:19|4.828
17:45:19|4.828
17:45:20|4.828
17:45:20|4.828
17:45:22|4.828
17:45:22|4.828
17:45:22|4.828
17:45:23|4.828
17:45:23|4.828
17:45:24|4.828
17:45:24|4.828
17:45:25|4.828
17:45:25|4.828
17:45:26|4.828
17:45:27|4.828
17:45:27|4.828
17:45:28|4.828
17:45:28|4.828
17:45:29|4.828
17:45:29|4.828
17:45:30|4.828
17:45:30|4.828
17:45:31|4.828
17:45:31|4.828
17:45:32|4.827
17:45:32|4.827
17:45:33|4.827
17:45:34|4.827
17:45:34|4.827
17:45:35|4.827
17:45:35|4.827
17:45:36|4.827
17:45:36|4.827
17:45:37|4.827
17:45:37|4.833
17:45:37|4.833
17:45:38|4.833
17:45:38|4.833
17:45:39|4.833
17:45:39|4.833
17:45:40|4.833
17:45:40|4.833
17:45:40|4.833
17:45:41|4.833
17:45:42|4.833
17:45:43|4.833
17:45:43|4.833
17:45:44|4.833
17:45:45|4.833
17:45:45|4.833
17:45:46|4.83
17:45:46|4.83
17:45:47|4.83
17:45:48|4.833
17:45:48|4.833
17:45:49|4.833
17:45:49|4.833
17:45:50|4.833
17:45:51|4.833
17:45:52|4.833
17:45:52|4.833
17:45:54|4.833
17:45:55|4.833
17:45:55|4.833
17:45:56|4.833
17:45:57|4.833
17:45:58|4.833
17:45:59|4.833
17:45:59|4.833
17:46:00|4.833
17:46:01|4.833
17:46:02|4.833
17:46:03|4.835
17:46:04|4.835
17:46:04|4.835
17:46:05|4.835
17:46:06|4.839
17:46:06|4.839
17:46:07|4.84
17:46:07|4.84
17:46:07|4.84
17:46:08|4.84
17:46:09|4.84
17:46:09|4.84
17:46:10|4.84
17:46:10|4.84
17:46:11|4.84
17:46:12|4.84
17:46:13|4.84
17:46:14|4.84
17:46:14|4.84
17:46:15|4.84
17:46:16|4.84
17:46:17|4.84
17:46:17|4.84
17:46:18|4.84
17:46:19|4.84
17:46:19|4.84
17:46:20|4.84
17:46:21|4.84
17:46:21|4.835
17:46:22|4.835
17:46:23|4.835
17:46:23|4.835
17:46:23|4.835
17:46:24|4.835
17:46:25|4.835
17:46:25|4.835
17:46:26|4.835
17:46:27|4.835
17:46:27|4.835
17:46:28|4.835
17:46:28|4.835
17:46:29|4.835
17:46:29|4.835
17:46:30|4.835
17:46:30|4.835
17:46:31|4.835
17:46:31|4.835
17:46:32|4.835
17:46:33|4.835
17:46:33|4.839
17:46:34|4.839
17:46:34|4.839
17:46:35|4.839
17:46:35|4.839
17:46:35|4.839
17:46:36|4.839
17:46:37|4.839
17:46:37|4.839
17:46:38|4.839
17:46:38|4.839
17:46:39|4.839
17:46:39|4.839
17:46:40|4.839
17:46:40|4.839
17:46:41|4.839
17:46:41|4.839
17:46:41|4.839
17:46:42|4.839
17:46:42|4.839
17:46:43|4.839
17:46:44|4.839
17:46:45|4.839
17:46:46|4.839
17:46:46|4.839
17:46:47|4.835
17:46:47|4.835
17:46:48|4.832
17:46:49|4.832
17:46:49|4.832
17:46:50|4.832
17:46:50|4.838
17:46:51|4.838
17:46:52|4.838
17:46:52|4.838
17:46:53|4.834
17:46:54|4.834
17:46:55|4.834
17:46:56|4.834
17:46:57|4.834
17:46:58|4.839
17:46:59|4.839
17:47:00|4.839
17:47:01|4.839
17:47:02|4.838
17:47:03|4.839
17:47:03|4.839
17:47:04|4.839
17:47:05|4.839
17:47:05|4.839
17:47:06|4.839
17:47:06|4.839
17:47:07|4.839
17:47:07|4.839
17:47:08|4.838
17:47:09|4.838
17:47:10|4.838
17:47:11|4.838
17:47:11|4.838
17:47:12|4.838
17:47:13|4.839
17:47:13|4.839
17:47:14|4.839
17:47:14|4.839
17:47:15|4.839
17:47:15|4.839
17:47:16|4.839
17:47:16|4.839
17:47:17|4.839
17:47:17|4.834
17:47:18|4.834
17:47:19|4.834
17:47:19|4.838
17:47:20|4.838
17:47:21|4.838
17:47:22|4.838
17:47:22|4.838
17:47:23|4.838
17:47:23|4.838
17:47:24|4.838
17:47:25|4.838
17:47:26|4.838
17:47:26|4.838
17:47:27|4.838
17:47:28|4.838
17:47:28|4.838
17:47:29|4.832
17:47:29|4.835
17:47:30|4.835
17:47:30|4.829
17:47:31|4.829
17:47:31|4.829
17:47:32|4.829
17:47:33|4.829
17:47:33|4.829
17:47:34|4.829
17:47:35|4.829
17:47:35|4.827
17:47:36|4.827
17:47:37|4.827
17:47:38|4.827
17:47:39|4.827
17:47:39|4.824
17:47:39|4.822
17:47:40|4.822
17:47:41|4.821
17:47:41|4.821
17:47:41|4.821
17:47:42|4.821
17:47:43|4.821
17:47:43|4.821
17:47:43|4.821
17:47:44|4.821
17:47:44|4.821
17:47:46|4.821
17:47:47|4.822
17:47:48|4.821
17:47:49|4.821
17:47:49|4.821
17:47:50|4.821
17:47:51|4.821
17:47:52|4.82
17:47:52|4.819
17:47:54|4.819
17:47:55|4.819
17:47:56|4.819
17:47:57|4.821
17:47:58|4.821
17:47:59|4.821
17:48:00|4.821
17:48:00|4.823
17:48:01|4.823
17:48:02|4.823
17:48:02|4.823
17:48:03|4.823
17:48:03|4.822
17:48:04|4.822
17:48:05|4.822
17:48:05|4.822
17:48:06|4.822
17:48:06|4.822
17:48:07|4.822
17:48:07|4.822
17:48:09|4.822
17:48:09|4.822
17:48:10|4.822
17:48:11|4.822
17:48:11|4.822
17:48:12|4.822
17:48:12|4.822
17:48:13|4.822
17:48:14|4.822
17:48:15|4.822
17:48:15|4.822
17:48:16|4.822
17:48:16|4.822
17:48:17|4.822
17:48:18|4.819
17:48:18|4.819
17:48:18|4.819
17:48:19|4.819
17:48:20|4.819
17:48:20|4.819
17:48:21|4.819
17:48:22|4.817
17:48:23|4.817
17:48:23|4.817
17:48:24|4.817
17:48:25|4.817
17:48:26|4.817
17:48:26|4.817
17:48:27|4.817
17:48:27|4.817
17:48:28|4.817
17:48:28|4.817
17:48:29|4.817
17:48:30|4.817
17:48:31|4.818
17:48:31|4.818
17:48:32|4.818
17:48:32|4.819
17:48:33|4.819
17:48:34|4.819
17:48:34|4.819
17:48:35|4.819
17:48:36|4.819
17:48:36|4.819
17:48:37|4.819
17:48:37|4.819
17:48:38|4.819
17:48:39|4.819
17:48:39|4.819
17:48:40|4.819
17:48:40|4.819
17:48:41|4.819
17:48:41|4.819
17:48:42|4.819
17:48:43|4.819
17:48:44|4.819
17:48:44|4.818
17:48:45|4.818
17:48:46|4.818
17:48:47|4.818
17:48:47|4.818
17:48:48|4.818
17:48:48|4.818
17:48:49|4.818
17:48:49|4.818
17:48:50|4.818
17:48:51|4.818
17:48:52|4.818
17:48:52|4.818
17:48:53|4.821
17:48:54|4.821
17:48:55|4.821
17:48:56|4.821
17:48:57|4.821
17:48:57|4.821
17:48:58|4.821
17:49:00|4.826
17:49:01|4.83
17:49:02|4.83
17:49:02|4.83
17:49:03|4.83
17:49:03|4.826
17:49:04|4.832
17:49:05|4.832
17:49:05|4.832
17:49:06|4.832
17:49:07|4.832
17:49:07|4.832
17:49:08|4.832
17:49:09|4.832
17:49:09|4.832
17:49:10|4.832
17:49:11|4.832
17:49:11|4.834
17:49:12|4.835
17:49:13|4.836
17:49:13|4.837
17:49:14|4.837
17:49:15|4.838
17:49:15|4.84
17:49:16|4.846
17:49:16|4.846
17:49:17|4.846
17:49:17|4.846
17:49:18|4.846
17:49:18|4.846
17:49:19|4.846
17:49:19|4.846
17:49:20|4.846
17:49:21|4.837
17:49:21|4.837
17:49:21|4.837
17:49:22|4.837
17:49:23|4.837
17:49:23|4.837
17:49:24|4.837
17:49:24|4.837
17:49:25|4.837
17:49:26|4.839
17:49:27|4.839
17:49:27|4.839
17:49:28|4.839
17:49:29|4.839
17:49:30|4.839
17:49:30|4.835
17:49:31|4.831
17:49:32|4.831
17:49:32|4.831
17:49:33|4.831
17:49:33|4.831
17:49:33|4.831
17:49:34|4.831
17:49:35|4.831
17:49:36|4.836
17:49:36|4.836
17:49:37|4.836
17:49:38|4.836
17:49:38|4.837
17:49:39|4.837
17:49:40|4.837
17:49:40|4.837
17:49:41|4.837
17:49:42|4.837
17:49:42|4.837
17:49:43|4.837
17:49:43|4.837
17:49:44|4.837
17:49:44|4.837
17:49:45|4.84
17:49:46|4.838
17:49:47|4.838
17:49:47|4.838
17:49:48|4.838
17:49:49|4.833
17:49:50|4.833
17:49:51|4.83
17:49:51|4.83
17:49:53|4.83
17:49:53|4.83
17:49:55|4.829
17:49:55|4.829
17:49:56|4.83
17:49:56|4.83
17:49:57|4.827
17:49:58|4.827
17:49:58|4.83
17:49:58|4.83
17:49:59|4.83
17:50:00|4.83
17:50:01|4.83
17:50:02|4.839
17:50:02|4.838
17:50:03|4.838
17:50:04|4.838
17:50:06|4.83
17:50:06|4.83
17:50:07|4.823
17:50:08|4.828
17:50:09|4.828
17:50:10|4.824
17:50:11|4.834
17:50:11|4.833
17:50:12|4.833
17:50:12|4.833
17:50:13|4.833
17:50:13|4.832
17:50:13|4.83
17:50:14|4.83
17:50:14|4.83
17:50:14|4.83
17:50:15|4.83
17:50:16|4.83
17:50:16|4.831
17:50:17|4.831
17:50:17|4.831
17:50:18|4.831
17:50:18|4.835
17:50:19|4.833
17:50:20|4.833
17:50:20|4.833
17:50:21|4.833
17:50:21|4.833
17:50:21|4.833
17:50:22|4.833
17:50:22|4.833
17:50:23|4.833
17:50:23|4.833
17:50:24|4.832
17:50:25|4.832
17:50:25|4.832
17:50:26|4.832
17:50:27|4.832
17:50:27|4.832
17:50:28|4.832
17:50:28|4.832
17:50:28|4.832
17:50:29|4.828
17:50:30|4.828
17:50:31|4.828
17:50:31|4.828
17:50:32|4.833
17:50:32|4.833
17:50:33|4.833
17:50:33|4.833
17:50:34|4.833
17:50:34|4.833
17:50:35|4.833
17:50:35|4.833
17:50:36|4.833
17:50:36|4.833
17:50:37|4.833
17:50:37|4.833
17:50:38|4.833
17:50:38|4.833
17:50:39|4.833
17:50:39|4.833
17:50:40|4.833
17:50:41|4.833
17:50:42|4.828
17:50:42|4.828
17:50:42|4.828
17:50:43|4.828
17:50:43|4.828
17:50:44|4.828
17:50:44|4.828
17:50:45|4.828
17:50:45|4.828
17:50:45|4.828
17:50:46|4.828
17:50:47|4.828
17:50:47|4.816
17:50:48|4.825
17:50:49|4.825
17:50:50|4.825
17:50:50|4.825
17:50:51|4.825
17:50:53|4.825
17:50:53|4.825
17:50:54|4.825
17:50:55|4.825
17:50:55|4.825
17:50:56|4.825
17:50:57|4.825
17:50:58|4.824
17:50:59|4.824
17:50:59|4.824
17:51:00|4.824
17:51:00|4.824
17:51:01|4.824
17:51:02|4.824
17:51:02|4.824
17:51:03|4.827
17:51:04|4.83
17:51:04|4.83
17:51:05|4.83
17:51:06|4.832
17:51:06|4.832
17:51:07|4.832
17:51:07|4.832
17:51:08|4.832
17:51:09|4.832
17:51:09|4.832
17:51:10|4.828
17:51:10|4.828
17:51:11|4.828
17:51:12|4.828
17:51:13|4.83
17:51:13|4.83
17:51:14|4.83
17:51:15|4.825
17:51:15|4.824
17:51:16|4.824
17:51:17|4.823
17:51:18|4.823
17:51:18|4.821
17:51:19|4.821
17:51:20|4.821
17:51:20|4.821
17:51:21|4.821
17:51:21|4.821
17:51:22|4.821
17:51:22|4.821
17:51:23|4.821
17:51:24|4.821
17:51:25|4.821
17:51:25|4.821
17:51:26|4.824
17:51:26|4.82
17:51:27|4.82
17:51:27|4.82
17:51:28|4.82
17:51:29|4.82
17:51:29|4.82
17:51:29|4.82
17:51:31|4.82
17:51:31|4.82
17:51:32|4.82
17:51:33|4.82
17:51:33|4.82
17:51:34|4.82
17:51:34|4.82
17:51:35|4.82
17:51:36|4.82
17:51:37|4.82
17:51:38|4.82
17:51:39|4.82
17:51:40|4.82
17:51:40|4.833
17:51:41|4.833
17:51:41|4.833
17:51:42|4.833
17:51:42|4.833
17:51:43|4.833
17:51:44|4.83
17:51:45|4.83
17:51:45|4.83
17:51:46|4.83
17:51:47|4.83
17:51:48|4.83
17:51:49|4.83
17:51:50|4.83
17:51:50|4.83
17:51:52|4.83
17:51:53|4.83
17:51:54|4.827
17:51:54|4.827
17:51:56|4.827
17:51:56|4.827
17:51:57|4.827
17:51:57|4.828
17:51:58|4.828
17:51:58|4.83
17:51:59|4.83
17:52:00|4.83
17:52:01|4.83
17:52:02|4.83
17:52:03|4.827
17:52:04|4.827
17:52:04|4.827
17:52:05|4.827
17:52:06|4.827
17:52:06|4.827
17:52:07|4.827
17:52:07|4.827
17:52:08|4.827
17:52:09|4.827
17:52:10|4.827
17:52:10|4.827
17:52:11|4.827
17:52:11|4.827
17:52:12|4.827
17:52:13|4.827
17:52:13|4.827
17:52:14|4.827
17:52:14|4.827
17:52:15|4.83
17:52:16|4.83
17:52:16|4.83
17:52:17|4.83
17:52:18|4.83
17:52:18|4.83
17:52:19|4.83
17:52:19|4.827
17:52:20|4.828
17:52:20|4.828
17:52:21|4.828
17:52:21|4.828
17:52:22|4.828
17:52:23|4.828
17:52:23|4.828
17:52:24|4.827
17:52:25|4.827
17:52:26|4.827
17:52:27|4.824
17:52:27|4.824
17:52:28|4.824
17:52:29|4.824
17:52:29|4.824
17:52:30|4.824
17:52:31|4.824
17:52:31|4.824
17:52:32|4.824
17:52:33|4.824
17:52:34|4.824
17:52:35|4.824
17:52:35|4.824
17:52:36|4.824
17:52:37|4.824
17:52:37|4.824
17:52:38|4.824
17:52:39|4.824
17:52:39|4.824
17:52:40|4.824
17:52:40|4.824
17:52:41|4.824
17:52:41|4.824
17:52:42|4.824
17:52:42|4.824
17:52:43|4.822
17:52:44|4.822
17:52:45|4.822
17:52:45|4.824
17:52:46|4.824
17:52:47|4.827
17:52:47|4.827
17:52:48|4.827
17:52:48|4.827
17:52:49|4.827
17:52:50|4.827
17:52:50|4.827
17:52:51|4.827
17:52:52|4.827
17:52:53|4.824
17:52:53|4.824
17:52:54|4.824
17:52:55|4.824
17:52:56|4.824
17:52:57|4.824
17:52:58|4.824
17:52:58|4.824
17:52:59|4.824
17:53:00|4.824
17:53:01|4.824
17:53:01|4.823
17:53:02|4.823
17:53:02|4.823
17:53:03|4.823
17:53:04|4.823
17:53:05|4.823
17:53:06|4.823
17:53:06|4.823
17:53:07|4.823
17:53:08|4.823
17:53:08|4.823
17:53:09|4.823
17:53:10|4.824
17:53:10|4.824
17:53:11|4.824
17:53:11|4.824
17:53:12|4.824
17:53:13|4.824
17:53:14|4.824
17:53:14|4.824
17:53:15|4.82
17:53:15|4.82
17:53:16|4.82
17:53:17|4.82
17:53:18|4.823
17:53:18|4.823
17:53:19|4.82
17:53:19|4.82
17:53:20|4.82
17:53:20|4.82
17:53:21|4.82
17:53:22|4.82
17:53:22|4.821
17:53:23|4.821
17:53:23|4.818
17:53:24|4.818
17:53:24|4.818
17:53:25|4.818
17:53:25|4.818
17:53:26|4.82
17:53:27|4.82
17:53:28|4.82
17:53:28|4.82
17:53:28|4.82
17:53:29|4.82
17:53:29|4.823
17:53:30|4.826
17:53:30|4.826
17:53:30|4.826
17:53:31|4.826
17:53:31|4.826
17:53:32|4.826
17:53:32|4.826
17:53:33|4.826
17:53:34|4.826
17:53:35|4.826
17:53:36|4.826
17:53:36|4.818
17:53:38|4.821
17:53:38|4.821
17:53:39|4.821
17:53:40|4.821
17:53:40|4.821
17:53:41|4.821
17:53:41|4.821
17:53:42|4.821
17:53:43|4.821
17:53:43|4.826
17:53:44|4.826
17:53:45|4.826
17:53:45|4.826
17:53:46|4.826
17:53:47|4.826
17:53:47|4.826
17:53:48|4.826
17:53:48|4.821
17:53:49|4.821
17:53:50|4.821
17:53:51|4.821
17:53:52|4.821
17:53:52|4.821
17:53:53|4.821
17:53:53|4.822
17:53:55|4.827
17:53:56|4.827
17:53:56|4.827
17:53:57|4.827
17:53:58|4.827
17:53:59|4.827
17:54:00|4.827
17:54:00|4.827
17:54:01|4.827
17:54:02|4.827
17:54:03|4.827
17:54:04|4.827
17:54:04|4.827
17:54:05|4.827
17:54:06|4.827
17:54:07|4.821
17:54:07|4.821
17:54:08|4.821
17:54:09|4.821
17:54:10|4.821
17:54:11|4.822
17:54:11|4.822
17:54:12|4.822
17:54:13|4.822
17:54:14|4.822
17:54:14|4.822
17:54:14|4.822
17:54:15|4.822
17:54:16|4.822
17:54:17|4.822
17:54:17|4.822
17:54:18|4.822
17:54:18|4.822
17:54:20|4.822
17:54:20|4.822
17:54:21|4.822
17:54:22|4.821
17:54:22|4.824
17:54:23|4.824
17:54:24|4.824
17:54:24|4.824
17:54:25|4.824
17:54:26|4.83
17:54:27|4.83
17:54:27|4.83
17:54:28|4.83
17:54:28|4.83
17:54:29|4.83
17:54:30|4.83
17:54:30|4.83
17:54:31|4.83
17:54:32|4.83
17:54:33|4.83
17:54:35|4.83
17:54:35|4.83
17:54:36|4.83
17:54:37|4.83
17:54:38|4.83
17:54:39|4.83
17:54:40|4.83
17:54:41|4.83
17:54:41|4.83
17:54:42|4.827
17:54:42|4.827
17:54:43|4.827
17:54:44|4.827
17:54:44|4.827
17:54:45|4.827
17:54:45|4.827
17:54:45|4.827
17:54:46|4.827
17:54:46|4.828
17:54:47|4.828
17:54:47|4.828
17:54:48|4.828
17:54:48|4.828
17:54:49|4.828
17:54:49|4.827
17:54:50|4.827
17:54:51|4.825
17:54:51|4.825
17:54:53|4.826
17:54:53|4.826
17:54:54|4.826
17:54:54|4.826
17:54:55|4.826
17:54:56|4.826
17:54:57|4.827
17:54:57|4.827
17:54:58|4.827
17:54:59|4.827
17:55:00|4.827
17:55:01|4.83
17:55:01|4.83
17:55:02|4.83
17:55:03|4.83
17:55:03|4.83
17:55:05|4.83
17:55:05|4.83
17:55:06|4.827
17:55:06|4.827
17:55:07|4.827
17:55:07|4.827
17:55:08|4.827
17:55:09|4.827
17:55:09|4.827
17:55:10|4.827
17:55:11|4.826
17:55:11|4.827
17:55:12|4.827
17:55:13|4.821
17:55:14|4.821
17:55:14|4.821
17:55:15|4.821
17:55:15|4.827
17:55:16|4.827
17:55:17|4.827
17:55:18|4.827
17:55:18|4.827
17:55:19|4.827
17:55:19|4.827
17:55:20|4.827
17:55:20|4.827
17:55:20|4.827
17:55:21|4.827
17:55:22|4.827
17:55:22|4.827
17:55:22|4.827
17:55:23|4.827
17:55:24|4.827
17:55:24|4.826
17:55:25|4.826
17:55:26|4.826
17:55:27|4.824
17:55:27|4.824
17:55:28|4.824
17:55:28|4.824
17:55:29|4.824
17:55:29|4.824
17:55:30|4.824
17:55:31|4.824
17:55:31|4.824
17:55:32|4.824
17:55:33|4.824
17:55:33|4.824
17:55:33|4.824
17:55:34|4.824
17:55:34|4.824
17:55:35|4.824
17:55:35|4.824
17:55:36|4.824
17:55:36|4.825
17:55:37|4.825
17:55:37|4.825
17:55:38|4.825
17:55:38|4.825
17:55:39|4.825
17:55:39|4.825
17:55:40|4.825
17:55:41|4.825
17:55:41|4.825
17:55:42|4.825
17:55:42|4.825
17:55:43|4.825
17:55:43|4.825
17:55:44|4.822
17:55:44|4.822
17:55:45|4.822
17:55:46|4.822
17:55:46|4.82
17:55:46|4.82
17:55:47|4.82
17:55:47|4.82
17:55:48|4.82
17:55:48|4.82
17:55:49|4.82
17:55:50|4.82
17:55:51|4.82
17:55:51|4.82
17:55:51|4.82
17:55:52|4.82
17:55:53|4.82
17:55:54|4.82
17:55:55|4.822
17:55:55|4.822
17:55:56|4.822
17:55:56|4.822
17:55:57|4.822
17:55:57|4.822
17:55:58|4.822
17:55:59|4.821
17:55:59|4.82
17:56:00|4.825
17:56:01|4.825
17:56:02|4.82
17:56:03|4.82
17:56:04|4.82
17:56:04|4.82
17:56:05|4.82
17:56:06|4.82
17:56:06|4.82
17:56:07|4.82
17:56:09|4.82
17:56:09|4.82
17:56:10|4.82
17:56:11|4.82
17:56:12|4.82
17:56:13|4.822
17:56:14|4.83
17:56:15|4.83
17:56:16|4.824
17:56:17|4.824
17:56:17|4.824
17:56:18|4.824
17:56:19|4.823
17:56:20|4.823
17:56:20|4.823
17:56:20|4.823
17:56:21|4.823
17:56:21|4.823
17:56:22|4.823
17:56:23|4.826
17:56:23|4.826
17:56:24|4.826
17:56:25|4.824
17:56:25|4.822
17:56:26|4.822
17:56:26|4.822
17:56:27|4.821
17:56:27|4.821
17:56:28|4.821
17:56:29|4.821
17:56:29|4.821
17:56:30|4.821
17:56:30|4.821
17:56:31|4.821
17:56:31|4.821
17:56:32|4.821
17:56:32|4.821
17:56:33|4.821
17:56:33|4.821
17:56:34|4.821
17:56:35|4.821
17:56:35|4.821
17:56:36|4.821
17:56:37|4.821
17:56:37|4.821
17:56:38|4.821
17:56:38|4.821
17:56:38|4.821
17:56:39|4.82
17:56:39|4.82
17:56:40|4.82
17:56:41|4.82
17:56:41|4.82
17:56:42|4.82
17:56:42|4.82
17:56:42|4.82
17:56:43|4.82
17:56:44|4.82
17:56:44|4.82
17:56:44|4.82
17:56:45|4.82
17:56:46|4.82
17:56:46|4.82
17:56:47|4.82
17:56:48|4.82
17:56:48|4.82
17:56:48|4.82
17:56:49|4.82
17:56:49|4.82
17:56:50|4.82
17:56:51|4.821
17:56:53|4.821
17:56:54|4.822
17:56:55|4.82
17:56:56|4.82
17:56:57|4.82
17:56:58|4.82
17:56:58|4.82
17:56:59|4.824
17:56:59|4.824
17:57:00|4.824
17:57:01|4.824
17:57:02|4.824
17:57:03|4.824
17:57:03|4.824
17:57:04|4.824
17:57:05|4.824
17:57:05|4.824
17:57:06|4.824
17:57:07|4.824
17:57:07|4.824
17:57:08|4.824
17:57:09|4.824
17:57:10|4.821
17:57:10|4.822
17:57:11|4.824
17:57:11|4.824
17:57:12|4.824
17:57:13|4.824
17:57:14|4.824
17:57:16|4.824
17:57:17|4.824
17:57:17|4.824
17:57:18|4.821
17:57:19|4.821
17:57:19|4.821
17:57:20|4.821
17:57:21|4.821
17:57:21|4.821
17:57:22|4.821
17:57:23|4.821
17:57:23|4.826
17:57:24|4.826
17:57:24|4.826
17:57:25|4.826
17:57:26|4.826
17:57:26|4.826
17:57:27|4.826
17:57:28|4.826
17:57:28|4.822
17:57:29|4.822
17:57:29|4.822
17:57:30|4.822
17:57:30|4.826
17:57:31|4.826
17:57:31|4.826
17:57:32|4.826
17:57:33|4.826
17:57:33|4.826
17:57:33|4.826
17:57:34|4.826
17:57:34|4.826
17:57:35|4.826
17:57:35|4.826
17:57:36|4.826
17:57:36|4.826
17:57:36|4.826
17:57:37|4.826
17:57:38|4.826
17:57:39|4.826
17:57:39|4.822
17:57:40|4.822
17:57:40|4.822
17:57:41|4.826
17:57:41|4.826
17:57:42|4.826
17:57:42|4.826
17:57:43|4.826
17:57:44|4.826
17:57:44|4.826
17:57:45|4.826
17:57:46|4.825
17:57:46|4.825
17:57:47|4.825
17:57:48|4.825
17:57:49|4.825
17:57:49|4.825
17:57:50|4.825
17:57:51|4.826
17:57:52|4.826
17:57:53|4.826
17:57:54|4.826
17:57:55|4.826
17:57:57|4.825
17:57:57|4.825
17:57:58|4.825
17:57:58|4.825
17:57:59|4.825
17:58:00|4.825
17:58:01|4.825
17:58:01|4.825
17:58:02|4.825
17:58:03|4.825
17:58:04|4.826
17:58:04|4.826
17:58:05|4.826
17:58:06|4.823
17:58:07|4.823
17:58:07|4.823
17:58:08|4.823
17:58:09|4.823
17:58:09|4.823
17:58:10|4.825
17:58:11|4.825
17:58:11|4.825
17:58:12|4.825
17:58:13|4.826
17:58:14|4.83
17:58:14|4.83
17:58:15|4.825
17:58:15|4.825
17:58:16|4.825
17:58:16|4.825
17:58:17|4.825
17:58:18|4.825
17:58:18|4.825
17:58:20|4.825
17:58:20|4.825
17:58:21|4.825
17:58:22|4.825
17:58:22|4.825
17:58:23|4.825
17:58:24|4.825
17:58:24|4.825
17:58:25|4.825
17:58:26|4.825
17:58:26|4.825
17:58:27|4.825
17:58:27|4.825
17:58:28|4.825
17:58:28|4.82
17:58:29|4.82
17:58:30|4.82
17:58:30|4.82
17:58:31|4.82
17:58:32|4.82
17:58:32|4.82
17:58:33|4.82
17:58:33|4.82
17:58:34|4.82
17:58:35|4.82
17:58:35|4.82
17:58:36|4.82
17:58:37|4.82
17:58:37|4.82
17:58:38|4.82
17:58:39|4.82
17:58:39|4.82
17:58:40|4.82
17:58:41|4.82
17:58:41|4.82
17:58:42|4.82
17:58:42|4.82
17:58:43|4.82
17:58:43|4.82
17:58:44|4.82
17:58:44|4.82
17:58:45|4.818
17:58:45|4.818
17:58:46|4.818
17:58:46|4.818
17:58:47|4.818
17:58:48|4.818
17:58:48|4.819
17:58:49|4.823
17:58:50|4.823
17:58:50|4.823
17:58:51|4.823
17:58:51|4.821
17:58:52|4.821
17:58:53|4.821
17:58:53|4.821
17:58:55|4.821
17:58:55|4.821
17:58:56|4.821
17:58:57|4.821
17:58:58|4.821
17:58:59|4.821
17:59:00|4.821
17:59:00|4.821
17:59:01|4.821
17:59:02|4.821
17:59:03|4.821
17:59:04|4.821
17:59:04|4.821
17:59:06|4.821
17:59:06|4.821
17:59:07|4.821
17:59:08|4.821
17:59:09|4.821
17:59:10|4.818
17:59:10|4.818
17:59:11|4.818
17:59:11|4.818
17:59:12|4.818
17:59:12|4.818
17:59:13|4.818
17:59:14|4.818
17:59:15|4.818
17:59:15|4.818
17:59:16|4.818
17:59:16|4.818
17:59:17|4.818
17:59:18|4.818
17:59:19|4.818
17:59:19|4.821
17:59:20|4.821
17:59:21|4.821
17:59:21|4.821
17:59:22|4.821
17:59:22|4.821
17:59:23|4.821
17:59:23|4.818
17:59:24|4.818
17:59:24|4.82
17:59:25|4.82
17:59:26|4.82
17:59:27|4.82
17:59:28|4.82
17:59:28|4.82
17:59:29|4.82
17:59:29|4.821
17:59:30|4.821
17:59:31|4.821
17:59:31|4.818
17:59:32|4.818
17:59:33|4.818
17:59:33|4.818
17:59:33|4.818
17:59:34|4.818
17:59:35|4.818
17:59:35|4.818
17:59:35|4.818
17:59:36|4.818
17:59:37|4.818
17:59:37|4.818
17:59:38|4.818
17:59:38|4.818
17:59:39|4.818
17:59:39|4.818
17:59:40|4.818
17:59:41|4.818
17:59:41|4.818
17:59:42|4.818
17:59:42|4.818
17:59:43|4.824
17:59:44|4.824
17:59:44|4.824
17:59:45|4.824
17:59:46|4.824
17:59:46|4.818
17:59:47|4.818
17:59:47|4.818
17:59:48|4.818
17:59:48|4.818
17:59:49|4.818
17:59:50|4.818
17:59:51|4.818
17:59:51|4.818
17:59:52|4.818
17:59:52|4.818
17:59:52|4.817
17:59:54|4.817
17:59:54|4.817
17:59:55|4.817
17:59:55|4.817
17:59:56|4.817
17:59:57|4.817
17:59:58|4.817
17:59:59|4.817
18:00:00|4.819
18:00:00|4.819
18:00:00|4.819
18:00:01|4.819
18:00:02|4.819
18:00:03|4.819
18:00:03|4.817
18:00:04|4.817
18:00:04|4.817
18:00:05|4.817
18:00:05|4.82
18:00:06|4.82
18:00:07|4.82
18:00:07|4.82
18:00:08|4.82
18:00:08|4.82
18:00:09|4.82
18:00:09|4.821
18:00:10|4.821
18:00:11|4.821
18:00:11|4.821
18:00:12|4.821
18:00:12|4.82
18:00:12|4.82
18:00:13|4.82
18:00:13|4.82
18:00:15|4.82
18:00:15|4.82
18:00:15|4.821
18:00:17|4.821
18:00:18|4.821
18:00:18|4.821
18:00:19|4.821
18:00:20|4.823
18:00:22|4.825
18:00:22|4.825
18:00:23|4.825
18:00:23|4.825
18:00:24|4.825
18:00:25|4.825
18:00:25|4.825
18:00:26|4.825
18:00:26|4.825
18:00:27|4.824
18:00:28|4.824
18:00:29|4.83
18:00:29|4.832
18:00:30|4.835
18:00:31|4.835
18:00:31|4.835
18:00:32|4.835
18:00:32|4.835
18:00:33|4.835
18:00:33|4.835
18:00:34|4.834
18:00:34|4.834
18:00:35|4.831
18:00:35|4.831
18:00:35|4.828
18:00:36|4.828
18:00:37|4.824
18:00:38|4.822
18:00:38|4.822
18:00:39|4.822
18:00:39|4.822
18:00:40|4.825
18:00:41|4.825
18:00:42|4.825
18:00:42|4.825
18:00:43|4.825
18:00:43|4.825
18:00:44|4.825
18:00:44|4.824
18:00:45|4.819
18:00:45|4.824
18:00:46|4.824
18:00:46|4.824
18:00:46|4.824
18:00:47|4.824
18:00:48|4.824
18:00:48|4.824
18:00:49|4.824
18:00:49|4.824
18:00:49|4.824
18:00:50|4.824
18:00:50|4.824
18:00:51|4.824
18:00:51|4.824
18:00:52|4.826
18:00:52|4.826
18:00:52|4.826
18:00:53|4.826
18:00:54|4.826
18:00:54|4.826
18:00:55|4.826
18:00:55|4.827
18:00:56|4.827
18:00:57|4.827
18:00:58|4.835
18:00:58|4.831
18:00:59|4.831
18:00:59|4.831
18:01:00|4.831
18:01:01|4.832
18:01:02|4.832
18:01:02|4.832
18:01:03|4.831
18:01:04|4.831
18:01:04|4.831
18:01:05|4.831
18:01:06|4.831
18:01:06|4.831
18:01:07|4.831
18:01:07|4.831
18:01:08|4.831
18:01:09|4.831
18:01:09|4.831
18:01:10|4.831
18:01:10|4.83
18:01:11|4.83
18:01:11|4.83
18:01:12|4.831
18:01:12|4.827
18:01:13|4.827
18:01:14|4.827
18:01:14|4.827
18:01:15|4.827
18:01:16|4.827
18:01:16|4.827
18:01:17|4.83
18:01:18|4.83
18:01:18|4.83
18:01:20|4.83
18:01:21|4.834
18:01:21|4.834
18:01:22|4.834
18:01:22|4.835
18:01:22|4.835
18:01:23|4.832
18:01:24|4.833
18:01:25|4.834
18:01:25|4.834
18:01:26|4.834
18:01:27|4.834
18:01:28|4.834
18:01:29|4.834
18:01:29|4.834
18:01:30|4.834
18:01:30|4.832
18:01:31|4.832
18:01:31|4.832
18:01:32|4.832
18:01:33|4.832
18:01:33|4.832
18:01:34|4.832
18:01:35|4.832
18:01:36|4.832
18:01:36|4.832
18:01:37|4.832
18:01:37|4.836
18:01:38|4.838
18:01:39|4.841
18:01:39|4.845
18:01:40|4.845
18:01:40|4.838
18:01:41|4.838
18:01:41|4.836
18:01:42|4.834
18:01:43|4.834
18:01:44|4.835
18:01:44|4.835
18:01:45|4.834
18:01:45|4.834
18:01:46|4.835
18:01:47|4.835
18:01:48|4.835
18:01:48|4.835
18:01:49|4.842
18:01:50|4.842
18:01:50|4.842
18:01:51|4.842
18:01:52|4.842
18:01:52|4.842
18:01:52|4.842
18:01:53|4.841
18:01:53|4.841
18:01:54|4.841
18:01:55|4.841
18:01:56|4.841
18:01:56|4.844
18:01:57|4.844
18:01:57|4.844
18:01:58|4.844
18:01:59|4.846
18:02:00|4.844
18:02:01|4.844
18:02:02|4.844
18:02:02|4.844
18:02:03|4.844
18:02:04|4.844
18:02:05|4.844
18:02:05|4.844
18:02:06|4.844
18:02:07|4.841
18:02:08|4.844
18:02:09|4.844
18:02:10|4.844
18:02:11|4.844
18:02:11|4.846
18:02:12|4.849
18:02:12|4.85
18:02:13|4.848
18:02:13|4.848
18:02:14|4.848
18:02:15|4.848
18:02:15|4.848
18:02:16|4.848
18:02:16|4.848
18:02:18|4.848
18:02:18|4.848
18:02:19|4.848
18:02:21|4.849
18:02:21|4.846
18:02:22|4.846
18:02:23|4.845
18:02:23|4.844
18:02:24|4.844
18:02:24|4.836
18:02:25|4.836
18:02:26|4.836
18:02:27|4.836
18:02:27|4.836
18:02:28|4.836
18:02:28|4.836
18:02:28|4.836
18:02:29|4.84
18:02:29|4.84
18:02:30|4.836
18:02:31|4.836
18:02:32|4.84
18:02:33|4.84
18:02:33|4.84
18:02:34|4.84
18:02:34|4.835
18:02:35|4.834
18:02:36|4.832
18:02:36|4.832
18:02:37|4.832
18:02:38|4.835
18:02:39|4.831
18:02:39|4.83
18:02:40|4.83
18:02:41|4.828
18:02:42|4.826
18:02:43|4.826
18:02:43|4.826
18:02:44|4.826
18:02:46|4.826
18:02:46|4.826
18:02:46|4.826
18:02:47|4.826
18:02:47|4.826
18:02:48|4.832
18:02:49|4.832
18:02:49|4.832
18:02:50|4.832
18:02:51|4.834
18:02:52|4.834
18:02:53|4.834
18:02:54|4.834
18:02:55|4.829
18:02:56|4.829
18:02:57|4.829
18:02:58|4.829
18:02:58|4.829
18:02:59|4.826
18:03:00|4.826
18:03:01|4.824
18:03:02|4.828
18:03:03|4.829
18:03:04|4.829
18:03:05|4.829
18:03:05|4.829
18:03:05|4.829
18:03:07|4.829
18:03:08|4.829
18:03:08|4.829
18:03:09|4.827
18:03:09|4.827
18:03:10|4.824
18:03:11|4.819
18:03:11|4.819
18:03:12|4.818
18:03:13|4.818
18:03:14|4.818
18:03:15|4.82
18:03:16|4.82
18:03:16|4.82
18:03:17|4.82
18:03:17|4.82
18:03:18|4.82
18:03:19|4.82
18:03:20|4.82
18:03:20|4.82
18:03:22|4.82
18:03:22|4.82
18:03:22|4.821
18:03:23|4.821
18:03:24|4.821
18:03:24|4.821
18:03:25|4.823
18:03:25|4.83
18:03:26|4.831
18:03:26|4.833
18:03:27|4.833
18:03:28|4.825
18:03:28|4.827
18:03:29|4.827
18:03:29|4.827
18:03:29|4.827
18:03:30|4.83
18:03:31|4.83
18:03:31|4.83
18:03:32|4.83
18:03:32|4.83
18:03:33|4.83
18:03:33|4.83
18:03:34|4.83
18:03:34|4.83
18:03:34|4.83
18:03:35|4.83
18:03:35|4.83
18:03:36|4.83
18:03:36|4.834
18:03:37|4.834
18:03:37|4.834
18:03:38|4.834
18:03:38|4.834
18:03:39|4.834
18:03:39|4.834
18:03:39|4.832
18:03:40|4.832
18:03:40|4.827
18:03:42|4.827
18:03:43|4.827
18:03:43|4.832
18:03:44|4.832
18:03:45|4.832
18:03:46|4.829
18:03:46|4.832
18:03:47|4.831
18:03:48|4.828
18:03:49|4.828
18:03:50|4.83
18:03:51|4.83
18:03:51|4.83
18:03:52|4.83
18:03:53|4.83
18:03:53|4.83
18:03:54|4.83
18:03:55|4.83
18:03:55|4.83
18:03:56|4.83
18:03:57|4.827
18:03:57|4.827
18:03:59|4.828
18:03:59|4.828
18:04:00|4.825
18:04:00|4.825
18:04:00|4.825
18:04:01|4.824
18:04:02|4.824
18:04:03|4.824
18:04:04|4.824
18:04:04|4.824
18:04:05|4.824
18:04:06|4.831
18:04:06|4.831
18:04:07|4.831
18:04:08|4.831
18:04:08|4.831
18:04:09|4.831
18:04:10|4.831
18:04:11|4.831
18:04:12|4.828
18:04:13|4.828
18:04:13|4.828
18:04:14|4.828
18:04:15|4.831
18:04:15|4.831
18:04:15|4.831
18:04:16|4.835
18:04:17|4.836
18:04:18|4.836
18:04:18|4.838
18:04:19|4.84
18:04:20|4.841
18:04:21|4.841
18:04:21|4.841
18:04:22|4.841
18:04:22|4.841
18:04:23|4.841
18:04:23|4.841
18:04:24|4.841
18:04:24|4.843
18:04:25|4.844
18:04:26|4.841
18:04:26|4.836
18:04:27|4.846
18:04:28|4.846
18:04:28|4.848
18:04:29|4.849
18:04:30|4.849
18:04:31|4.849
18:04:31|4.849
18:04:32|4.85
18:04:33|4.85
18:04:33|4.85
18:04:34|4.85
18:04:35|4.85
18:04:35|4.85
18:04:36|4.85
18:04:37|4.85
18:04:38|4.85
18:04:39|4.851
18:04:40|4.844
18:04:41|4.844
18:04:43|4.846
18:04:43|4.846
18:04:44|4.844
18:04:45|4.844
18:04:45|4.844
18:04:45|4.844
18:04:46|4.844
18:04:47|4.844
18:04:47|4.844
18:04:48|4.844
18:04:49|4.844
18:04:50|4.845
18:04:50|4.845
18:04:50|4.845
18:04:51|4.845
18:04:52|4.842
18:04:52|4.842
18:04:53|4.842
18:04:54|4.845
18:04:55|4.842
18:04:56|4.842
18:04:57|4.845
18:04:58|4.844
18:04:58|4.844
18:04:59|4.844
18:04:59|4.844
18:05:00|4.85
18:05:01|4.85
18:05:02|4.847
18:05:02|4.847
18:05:03|4.847
18:05:04|4.847
18:05:05|4.847
18:05:05|4.848
18:05:06|4.848
18:05:06|4.848
18:05:07|4.848
18:05:08|4.848
18:05:08|4.849
18:05:09|4.849
18:05:09|4.849
18:05:10|4.849
18:05:10|4.849
18:05:11|4.842
18:05:12|4.842
18:05:12|4.847
18:05:12|4.847
18:05:13|4.847
18:05:13|4.847
18:05:14|4.847
18:05:14|4.847
18:05:14|4.847
18:05:15|4.847
18:05:16|4.847
18:05:17|4.849
18:05:17|4.849
18:05:18|4.855
18:05:18|4.851
18:05:19|4.851
18:05:19|4.851
18:05:20|4.851
18:05:21|4.851
18:05:22|4.857
18:05:22|4.857
18:05:23|4.857
18:05:24|4.857
18:05:24|4.857
18:05:25|4.857
18:05:26|4.857
18:05:27|4.857
18:05:27|4.857
18:05:28|4.857
18:05:28|4.857
18:05:29|4.859
18:05:30|4.857
18:05:31|4.857
18:05:31|4.863
18:05:31|4.863
18:05:32|4.863
18:05:32|4.863
18:05:33|4.863
18:05:34|4.863
18:05:34|4.863
18:05:35|4.857
18:05:36|4.857
18:05:37|4.862
18:05:38|4.856
18:05:38|4.862
18:05:39|4.862
18:05:39|4.862
18:05:40|4.863
18:05:41|4.863
18:05:42|4.863
18:05:43|4.863
18:05:44|4.863
18:05:45|4.863
18:05:45|4.863
18:05:46|4.863
18:05:46|4.85
18:05:47|4.85
18:05:48|4.85
18:05:49|4.853
18:05:49|4.853
18:05:51|4.849
18:05:51|4.849
18:05:52|4.849
18:05:53|4.849
18:05:54|4.849
18:05:55|4.849
18:05:55|4.849
18:05:56|4.849
18:05:56|4.849
18:05:57|4.849
18:05:58|4.849
18:05:58|4.849
18:05:59|4.849
18:06:00|4.848
18:06:00|4.848
18:06:01|4.848
18:06:01|4.848
18:06:02|4.848
18:06:03|4.848
18:06:04|4.848
18:06:04|4.851
18:06:05|4.851
18:06:06|4.853
18:06:06|4.853
18:06:07|4.856
18:06:08|4.853
18:06:08|4.853
18:06:09|4.853
18:06:09|4.853
18:06:11|4.853
18:06:11|4.853
18:06:12|4.853
18:06:12|4.853
18:06:13|4.853
18:06:14|4.853
18:06:14|4.853
18:06:14|4.853
18:06:15|4.853
18:06:16|4.853
18:06:16|4.853
18:06:17|4.853
18:06:18|4.853
18:06:19|4.854
18:06:19|4.854
18:06:20|4.854
18:06:20|4.852
18:06:21|4.852
18:06:22|4.848
18:06:24|4.846
18:06:24|4.846
18:06:25|4.846
18:06:26|4.849
18:06:27|4.849
18:06:28|4.849
18:06:28|4.845
18:06:29|4.85
18:06:30|4.845
18:06:30|4.845
18:06:31|4.845
18:06:31|4.845
18:06:32|4.845
18:06:33|4.846
18:06:33|4.849
18:06:34|4.849
18:06:34|4.849
18:06:35|4.849
18:06:36|4.849
18:06:36|4.848
18:06:37|4.848
18:06:37|4.848
18:06:38|4.85
18:06:39|4.848
18:06:39|4.847
18:06:40|4.858
18:06:40|4.858
18:06:41|4.858
18:06:41|4.858
18:06:42|4.858
18:06:43|4.858
18:06:44|4.858
18:06:44|4.858
18:06:44|4.858
18:06:45|4.858
18:06:46|4.858
18:06:46|4.858
18:06:47|4.858
18:06:48|4.858
18:06:48|4.858
18:06:49|4.858
18:06:49|4.853
18:06:51|4.853
18:06:51|4.853
18:06:52|4.853
18:06:53|4.853
18:06:53|4.853
18:06:54|4.853
18:06:55|4.853
18:06:56|4.853
18:06:56|4.853
18:06:57|4.856
18:06:58|4.86
18:06:59|4.86
18:07:00|4.86
18:07:01|4.86
18:07:01|4.86
18:07:02|4.86
18:07:04|4.86
18:07:04|4.86
18:07:05|4.86
18:07:06|4.86
18:07:07|4.86
18:07:08|4.86
18:07:08|4.856
18:07:10|4.86
18:07:10|4.86
18:07:11|4.86
18:07:11|4.86
18:07:12|4.859
18:07:13|4.859
18:07:13|4.859
18:07:14|4.859
18:07:15|4.859
18:07:16|4.859
18:07:16|4.86
18:07:17|4.86
18:07:18|4.86
18:07:18|4.857
18:07:19|4.852
18:07:19|4.852
18:07:20|4.852
18:07:21|4.852
18:07:22|4.847
18:07:23|4.842
18:07:23|4.842
18:07:25|4.841
18:07:26|4.84
18:07:26|4.841
18:07:28|4.839
18:07:28|4.844
18:07:29|4.85
18:07:29|4.853
18:07:30|4.853
18:07:31|4.848
18:07:31|4.848
18:07:32|4.848
18:07:33|4.848
18:07:33|4.848
18:07:34|4.848
18:07:34|4.851
18:07:35|4.851
18:07:36|4.851
18:07:36|4.851
18:07:37|4.85
18:07:38|4.85
18:07:38|4.85
18:07:39|4.85
18:07:40|4.85
18:07:41|4.85
18:07:41|4.85
18:07:42|4.85
18:07:42|4.85
18:07:42|4.85
18:07:43|4.85
18:07:43|4.85
18:07:44|4.85
18:07:45|4.85
18:07:45|4.85
18:07:46|4.851
18:07:46|4.851
18:07:47|4.851
18:07:48|4.851
18:07:48|4.851
18:07:49|4.855
18:07:49|4.855
18:07:50|4.855
18:07:51|4.855
18:07:52|4.855
18:07:52|4.855
18:07:54|4.855
18:07:54|4.855
18:07:55|4.855
18:07:56|4.855
18:07:57|4.85
18:07:58|4.85
18:07:59|4.85
18:08:00|4.848
18:08:00|4.848
18:08:01|4.848
18:08:02|4.84
18:08:02|4.845
18:08:03|4.845
18:08:04|4.844
18:08:05|4.844
18:08:06|4.844
18:08:06|4.844
18:08:07|4.844
18:08:07|4.844
18:08:08|4.844
18:08:08|4.844
18:08:09|4.844
18:08:10|4.844
18:08:11|4.844
18:08:11|4.844
18:08:12|4.844
18:08:12|4.844
18:08:13|4.844
18:08:13|4.844
18:08:14|4.849
18:08:15|4.849
18:08:16|4.849
18:08:16|4.85
18:08:17|4.85
18:08:18|4.855
18:08:18|4.855
18:08:19|4.86
18:08:19|4.86
18:08:20|4.86
18:08:20|4.86
18:08:21|4.86
18:08:21|4.86
18:08:22|4.86
18:08:23|4.86
18:08:23|4.856
18:08:24|4.856
18:08:25|4.856
18:08:26|4.856
18:08:26|4.856
18:08:27|4.856
18:08:27|4.856
18:08:28|4.856
18:08:29|4.86
18:08:29|4.859
18:08:30|4.859
18:08:31|4.859
18:08:31|4.859
18:08:32|4.859
18:08:33|4.854
18:08:33|4.854
18:08:34|4.854
18:08:35|4.854
18:08:36|4.854
18:08:37|4.853
18:08:38|4.857
18:08:38|4.857
18:08:39|4.857
18:08:40|4.857
18:08:40|4.857
18:08:41|4.853
18:08:42|4.853
18:08:43|4.853
18:08:43|4.853
18:08:44|4.853
18:08:44|4.854
18:08:44|4.854
18:08:45|4.854
18:08:45|4.854
18:08:46|4.854
18:08:47|4.854
18:08:48|4.854
18:08:49|4.854
18:08:50|4.854
18:08:51|4.854
18:08:52|4.854
18:08:53|4.854
18:08:54|4.854
18:08:54|4.854
18:08:55|4.854
18:08:56|4.855
18:08:58|4.856
18:08:58|4.856
18:08:59|4.851
18:09:00|4.851
18:09:01|4.851
18:09:01|4.851
18:09:02|4.847
18:09:03|4.847
18:09:03|4.852
18:09:04|4.852
18:09:05|4.852
18:09:06|4.852
18:09:06|4.852
18:09:07|4.852
18:09:08|4.853
18:09:08|4.853
18:09:09|4.853
18:09:10|4.853
18:09:10|4.849
18:09:11|4.849
18:09:11|4.849
18:09:12|4.849
18:09:12|4.849
18:09:13|4.851
18:09:14|4.851
18:09:14|4.851
18:09:15|4.852
18:09:16|4.852
18:09:16|4.852
18:09:16|4.852
18:09:17|4.852
18:09:18|4.852
18:09:19|4.852
18:09:19|4.852
18:09:20|4.852
18:09:21|4.852
18:09:22|4.852
18:09:22|4.852
18:09:23|4.852
18:09:24|4.856
18:09:25|4.856
18:09:26|4.86
18:09:26|4.86
18:09:27|4.86
18:09:27|4.86
18:09:28|4.86
18:09:29|4.86
18:09:29|4.86
18:09:31|4.86
18:09:32|4.86
18:09:32|4.861
18:09:32|4.861
18:09:33|4.861
18:09:34|4.861
18:09:35|4.861
18:09:35|4.861
18:09:36|4.861
18:09:36|4.857
18:09:37|4.857
18:09:37|4.857
18:09:38|4.862
18:09:39|4.862
18:09:40|4.862
18:09:41|4.862
18:09:41|4.862
18:09:42|4.862
18:09:42|4.862
18:09:43|4.862
18:09:43|4.862
18:09:43|4.862
18:09:44|4.862
18:09:44|4.862
18:09:45|4.862
18:09:45|4.858
18:09:46|4.858
18:09:46|4.858
18:09:47|4.858
18:09:47|4.858
18:09:48|4.857
18:09:49|4.857
18:09:49|4.857
18:09:50|4.857
18:09:51|4.861
18:09:51|4.861
18:09:51|4.861
18:09:52|4.861
18:09:53|4.862
18:09:54|4.862
18:09:55|4.862
18:09:56|4.857
18:09:57|4.857
18:09:58|4.857
18:09:58|4.86
18:09:59|4.86
18:10:00|4.86
18:10:01|4.86
18:10:01|4.857
18:10:02|4.857
18:10:04|4.857
18:10:04|4.857
18:10:05|4.857
18:10:06|4.854
18:10:06|4.854
18:10:07|4.854
18:10:08|4.854
18:10:08|4.854
18:10:09|4.854
18:10:10|4.854
18:10:10|4.854
18:10:11|4.854
18:10:11|4.854
18:10:12|4.854
18:10:13|4.854
18:10:13|4.858
18:10:14|4.858
18:10:14|4.858
18:10:15|4.858
18:10:15|4.858
18:10:16|4.858
18:10:16|4.854
18:10:17|4.857
18:10:18|4.854
18:10:18|4.852
18:10:19|4.852
18:10:19|4.852
18:10:20|4.852
18:10:21|4.852
18:10:22|4.849
18:10:22|4.849
18:10:23|4.849
18:10:23|4.849
18:10:23|4.852
18:10:24|4.852
18:10:25|4.852
18:10:25|4.852
18:10:26|4.852
18:10:27|4.852
18:10:28|4.852
18:10:29|4.852
18:10:29|4.852
18:10:30|4.852
18:10:30|4.852
18:10:31|4.852
18:10:32|4.852
18:10:32|4.854
18:10:34|4.854
18:10:34|4.852
18:10:34|4.852
18:10:35|4.852
18:10:36|4.854
18:10:36|4.854
18:10:36|4.854
18:10:37|4.854
18:10:37|4.854
18:10:38|4.854
18:10:38|4.854
18:10:39|4.854
18:10:39|4.854
18:10:40|4.854
18:10:40|4.854
18:10:41|4.854
18:10:41|4.854
18:10:42|4.854
18:10:42|4.854
18:10:43|4.854
18:10:43|4.854
18:10:44|4.854
18:10:44|4.854
18:10:45|4.854
18:10:45|4.854
18:10:45|4.854
18:10:46|4.854
18:10:46|4.854
18:10:47|4.854
18:10:47|4.854
18:10:48|4.854
18:10:48|4.854
18:10:48|4.854
18:10:49|4.854
18:10:49|4.854
18:10:50|4.854
18:10:50|4.854
18:10:52|4.854
18:10:52|4.854
18:10:53|4.854
18:10:54|4.852
18:10:55|4.852
18:10:56|4.852
18:10:57|4.852
18:10:58|4.85
18:10:58|4.85
18:11:00|4.855
18:11:00|4.855
18:11:01|4.855
18:11:02|4.853
18:11:03|4.853
18:11:03|4.853
18:11:04|4.853
18:11:05|4.853
18:11:05|4.853
18:11:06|4.853
18:11:07|4.853
18:11:08|4.853
18:11:09|4.853
18:11:10|4.852
18:11:10|4.852
18:11:11|4.852
18:11:12|4.852
18:11:12|4.852
18:11:13|4.852
18:11:14|4.852
18:11:15|4.852
18:11:15|4.852
18:11:16|4.849
18:11:16|4.849
18:11:17|4.849
18:11:18|4.849
18:11:18|4.849
18:11:19|4.849
18:11:20|4.849
18:11:20|4.849
18:11:21|4.849
18:11:22|4.849
18:11:22|4.849
18:11:23|4.849
18:11:23|4.849
18:11:24|4.849
18:11:24|4.849
18:11:25|4.849
18:11:25|4.849
18:11:26|4.85
18:11:27|4.85
18:11:28|4.85
18:11:28|4.846
18:11:29|4.844
18:11:29|4.844
18:11:30|4.84
18:11:31|4.84
18:11:31|4.841
18:11:32|4.841
18:11:33|4.841
18:11:34|4.841
18:11:34|4.841
18:11:35|4.841
18:11:35|4.841
18:11:35|4.841
18:11:36|4.841
18:11:37|4.839
18:11:37|4.839
18:11:38|4.839
18:11:38|4.843
18:11:39|4.843
18:11:39|4.843
18:11:40|4.843
18:11:40|4.843
18:11:41|4.843
18:11:42|4.843
18:11:42|4.85
18:11:42|4.85
18:11:43|4.85
18:11:44|4.852
18:11:44|4.853
18:11:44|4.853
18:11:45|4.853
18:11:45|4.853
18:11:45|4.853
18:11:46|4.853
18:11:47|4.853
18:11:48|4.853
18:11:49|4.853
18:11:49|4.85
18:11:50|4.85
18:11:50|4.85
18:11:51|4.85
18:11:52|4.85
18:11:54|4.85
18:11:54|4.85
18:11:55|4.85
18:11:56|4.85
18:11:57|4.852
18:11:57|4.852
18:11:59|4.852
18:11:59|4.852
18:12:00|4.852
18:12:01|4.852
18:12:02|4.852
18:12:03|4.852
18:12:03|4.852
18:12:04|4.852
18:12:04|4.85
18:12:05|4.85
18:12:06|4.85
18:12:06|4.85
18:12:07|4.848
18:12:08|4.848
18:12:08|4.848
18:12:09|4.848
18:12:10|4.848
18:12:10|4.848
18:12:11|4.848
18:12:11|4.848
18:12:12|4.848
18:12:12|4.848
18:12:13|4.848
18:12:13|4.848
18:12:15|4.848
18:12:15|4.85
18:12:16|4.85
18:12:17|4.85
18:12:17|4.85
18:12:18|4.848
18:12:19|4.848
18:12:19|4.848
18:12:20|4.848
18:12:21|4.848
18:12:21|4.848
18:12:22|4.848
18:12:23|4.848
18:12:23|4.848
18:12:24|4.852
18:12:25|4.849
18:12:25|4.849
18:12:25|4.849
18:12:26|4.849
18:12:27|4.849
18:12:28|4.849
18:12:28|4.849
18:12:28|4.849
18:12:29|4.849
18:12:30|4.849
18:12:30|4.846
18:12:31|4.846
18:12:32|4.846
18:12:32|4.845
18:12:33|4.839
18:12:34|4.839
18:12:34|4.839
18:12:35|4.839
18:12:35|4.839
18:12:36|4.839
18:12:36|4.839
18:12:37|4.842
18:12:37|4.842
18:12:38|4.842
18:12:39|4.853
18:12:39|4.852
18:12:40|4.852
18:12:41|4.852
18:12:41|4.852
18:12:42|4.852
18:12:43|4.852
18:12:43|4.852
18:12:44|4.852
18:12:45|4.853
18:12:46|4.853
18:12:46|4.853
18:12:48|4.852
18:12:48|4.851
18:12:49|4.851
18:12:49|4.851
18:12:50|4.851
18:12:51|4.851
18:12:51|4.851
18:12:52|4.851
18:12:53|4.852
18:12:54|4.852
18:12:55|4.852
18:12:56|4.852
18:12:56|4.852
18:12:57|4.852
18:12:58|4.847
18:12:58|4.847
18:13:00|4.847
18:13:00|4.847
18:13:01|4.847
18:13:01|4.847
18:13:02|4.845
18:13:03|4.845
18:13:04|4.845
18:13:04|4.845
18:13:05|4.845
18:13:06|4.845
18:13:06|4.845
18:13:07|4.845
18:13:08|4.846
18:13:08|4.845
18:13:09|4.845
18:13:09|4.845
18:13:09|4.845
18:13:10|4.845
18:13:10|4.844
18:13:11|4.844
18:13:11|4.844
18:13:12|4.844
18:13:12|4.844
18:13:13|4.844
18:13:13|4.844
18:13:14|4.844
18:13:14|4.844
18:13:15|4.844
18:13:16|4.844
18:13:17|4.844
18:13:17|4.844
18:13:18|4.844
18:13:18|4.844
18:13:19|4.844
18:13:20|4.844
18:13:20|4.844
18:13:20|4.844
18:13:21|4.844
18:13:22|4.844
18:13:22|4.844
18:13:23|4.844
18:13:23|4.844
18:13:24|4.844
18:13:24|4.844
18:13:26|4.845
18:13:27|4.845
18:13:27|4.845
18:13:28|4.845
18:13:29|4.845
18:13:29|4.844
18:13:30|4.844
18:13:31|4.844
18:13:32|4.844
18:13:32|4.844
18:13:33|4.844
18:13:33|4.844
18:13:34|4.844
18:13:35|4.844
18:13:35|4.844
18:13:36|4.844
18:13:36|4.842
18:13:37|4.842
18:13:37|4.842
18:13:38|4.842
18:13:38|4.842
18:13:39|4.842
18:13:39|4.842
18:13:40|4.842
18:13:41|4.842
18:13:41|4.842
18:13:42|4.842
18:13:43|4.842
18:13:43|4.842
18:13:44|4.842
18:13:45|4.842
18:13:47|4.842
18:13:48|4.842
18:13:48|4.842
18:13:49|4.841
18:13:50|4.841
18:13:51|4.841
18:13:52|4.841
18:13:53|4.841
18:13:54|4.841
18:13:55|4.841
18:13:56|4.841
18:13:57|4.845
18:13:57|4.845
18:13:58|4.845
18:13:59|4.845
18:13:59|4.845
18:14:00|4.845
18:14:01|4.845
18:14:02|4.845
18:14:02|4.845
18:14:04|4.845
18:14:04|4.845
18:14:05|4.845
18:14:06|4.845
18:14:07|4.845
18:14:07|4.845
18:14:08|4.845
18:14:09|4.845
18:14:09|4.845
18:14:10|4.845
18:14:11|4.845
18:14:11|4.845
18:14:12|4.845
18:14:13|4.848
18:14:13|4.848
18:14:14|4.848
18:14:14|4.848
18:14:15|4.848
18:14:15|4.846
18:14:16|4.846
18:14:17|4.848
18:14:18|4.848
18:14:18|4.848
18:14:19|4.845
18:14:20|4.845
18:14:20|4.842
18:14:21|4.842
18:14:22|4.842
18:14:23|4.842
18:14:24|4.842
18:14:24|4.842
18:14:25|4.842
18:14:26|4.842
18:14:27|4.849
18:14:27|4.849
18:14:28|4.849
18:14:28|4.849
18:14:29|4.843
18:14:29|4.843
18:14:30|4.843
18:14:31|4.843
18:14:31|4.843
18:14:32|4.843
18:14:32|4.843
18:14:33|4.843
18:14:33|4.843
18:14:34|4.843
18:14:34|4.843
18:14:35|4.843
18:14:36|4.84
18:14:36|4.841
18:14:37|4.841
18:14:38|4.841
18:14:38|4.841
18:14:39|4.843
18:14:40|4.843
18:14:40|4.845
18:14:41|4.845
18:14:41|4.845
18:14:42|4.843
18:14:43|4.843
18:14:43|4.843
18:14:44|4.843
18:14:45|4.843
18:14:46|4.844
18:14:47|4.844
18:14:48|4.842
18:14:49|4.842
18:14:49|4.842
18:14:50|4.842
18:14:51|4.842
18:14:51|4.842
18:14:52|4.842
18:14:53|4.843
18:14:54|4.843
18:14:55|4.843
18:14:55|4.844
18:14:56|4.844
18:14:56|4.847
18:14:57|4.851
18:14:57|4.853
18:14:58|4.854
18:15:00|4.853
18:15:00|4.853
18:15:01|4.853
18:15:02|4.853
18:15:03|4.853
18:15:04|4.853
18:15:05|4.853
18:15:06|4.853
18:15:07|4.854
18:15:07|4.854
18:15:07|4.854
18:15:08|4.854
18:15:08|4.854
18:15:09|4.854
18:15:10|4.854
18:15:10|4.855
18:15:11|4.853
18:15:11|4.851
18:15:12|4.851
18:15:12|4.857
18:15:12|4.857
18:15:13|4.857
18:15:13|4.855
18:15:14|4.855
18:15:15|4.855
18:15:15|4.855
18:15:16|4.855
18:15:16|4.855
18:15:17|4.855
18:15:18|4.855
18:15:18|4.855
18:15:19|4.85
18:15:19|4.85
18:15:20|4.85
18:15:20|4.85
18:15:21|4.85
18:15:21|4.85
18:15:22|4.85
18:15:22|4.85
18:15:23|4.85
18:15:23|4.85
18:15:24|4.85
18:15:24|4.85
18:15:25|4.85
18:15:25|4.846
18:15:26|4.852
18:15:26|4.852
18:15:27|4.852
18:15:27|4.852
18:15:28|4.852
18:15:29|4.852
18:15:30|4.854
18:15:30|4.85
18:15:30|4.85
18:15:31|4.852
18:15:31|4.855
18:15:32|4.855
18:15:32|4.855
18:15:33|4.86
18:15:33|4.86
18:15:34|4.86
18:15:34|4.86
18:15:34|4.86
18:15:35|4.86
18:15:35|4.86
18:15:36|4.86
18:15:36|4.86
18:15:37|4.86
18:15:37|4.86
18:15:38|4.86
18:15:38|4.86
18:15:39|4.86
18:15:39|4.86
18:15:40|4.86
18:15:40|4.86
18:15:41|4.86
18:15:41|4.86
18:15:42|4.86
18:15:42|4.86
18:15:43|4.86
18:15:43|4.86
18:15:44|4.857
18:15:45|4.86
18:15:45|4.859
18:15:45|4.857
18:15:46|4.857
18:15:47|4.854
18:15:48|4.854
18:15:49|4.853
18:15:51|4.853
18:15:52|4.853
18:15:52|4.853
18:15:53|4.856
18:15:54|4.856
18:15:55|4.856
18:15:56|4.856
18:15:56|4.856
18:15:57|4.856
18:15:57|4.86
18:15:59|4.86
18:15:59|4.861
18:16:00|4.863
18:16:00|4.863
18:16:01|4.865
18:16:02|4.861
18:16:02|4.858
18:16:03|4.858
18:16:03|4.863
18:16:04|4.863
18:16:04|4.863
18:16:05|4.863
18:16:05|4.863
18:16:06|4.863
18:16:07|4.863
18:16:07|4.862
18:16:08|4.862
18:16:08|4.865
18:16:09|4.865
18:16:10|4.861
18:16:10|4.861
18:16:11|4.864
18:16:11|4.867
18:16:12|4.867
18:16:13|4.867
18:16:13|4.863
18:16:14|4.863
18:16:14|4.863
18:16:15|4.862
18:16:16|4.862
18:16:16|4.862
18:16:17|4.862
18:16:17|4.862
18:16:18|4.862
18:16:18|4.862
18:16:20|4.862
18:16:20|4.862
18:16:21|4.862
18:16:21|4.862
18:16:22|4.862
18:16:23|4.862
18:16:23|4.862
18:16:24|4.862
18:16:25|4.862
18:16:25|4.862
18:16:25|4.862
18:16:26|4.862
18:16:27|4.862
18:16:27|4.866
18:16:28|4.866
18:16:29|4.866
18:16:30|4.87
18:16:30|4.867
18:16:31|4.867
18:16:31|4.867
18:16:32|4.868
18:16:32|4.868
18:16:33|4.868
18:16:33|4.868
18:16:34|4.87
18:16:35|4.87
18:16:35|4.87
18:16:36|4.87
18:16:37|4.87
18:16:37|4.87
18:16:37|4.87
18:16:38|4.87
18:16:38|4.87
18:16:39|4.87
18:16:39|4.87
18:16:40|4.87
18:16:40|4.87
18:16:41|4.87
18:16:41|4.87
18:16:42|4.87
18:16:43|4.866
18:16:44|4.866
18:16:44|4.872
18:16:45|4.872
18:16:46|4.872
18:16:46|4.872
18:16:47|4.872
18:16:48|4.873
18:16:49|4.873
18:16:51|4.876
18:16:51|4.88
18:16:52|4.885
18:16:54|4.885
18:16:55|4.883
18:16:55|4.883
18:16:56|4.883
18:16:57|4.883
18:16:57|4.88
18:16:58|4.883
18:16:59|4.883
18:17:00|4.882
18:17:00|4.882
18:17:00|4.882
18:17:01|4.883
18:17:02|4.883
18:17:02|4.883
18:17:03|4.883
18:17:04|4.883
18:17:05|4.878
18:17:06|4.884
18:17:06|4.884
18:17:07|4.887
18:17:08|4.881
18:17:08|4.881
18:17:09|4.887
18:17:09|4.887
18:17:10|4.887
18:17:11|4.88
18:17:11|4.88
18:17:11|4.88
18:17:12|4.88
18:17:13|4.884
18:17:13|4.88
18:17:14|4.88
18:17:15|4.88
18:17:15|4.88
18:17:16|4.88
18:17:17|4.881
18:17:18|4.881
18:17:18|4.881
18:17:18|4.881
18:17:19|4.881
18:17:19|4.881
18:17:20|4.881
18:17:20|4.881
18:17:21|4.881
18:17:21|4.881
18:17:22|4.881
18:17:23|4.881
18:17:24|4.884
18:17:24|4.884
18:17:25|4.885
18:17:26|4.885
18:17:27|4.885
18:17:28|4.887
18:17:29|4.885
18:17:30|4.885
18:17:30|4.885
18:17:31|4.885
18:17:32|4.885
18:17:33|4.887
18:17:33|4.887
18:17:34|4.887
18:17:35|4.887
18:17:36|4.887
18:17:36|4.888
18:17:37|4.888
18:17:37|4.887
18:17:38|4.887
18:17:38|4.887
18:17:39|4.887
18:17:40|4.887
18:17:41|4.888
18:17:41|4.888
18:17:42|4.888
18:17:43|4.887
18:17:43|4.887
18:17:44|4.887
18:17:45|4.887
18:17:45|4.888
18:17:46|4.888
18:17:46|4.888
18:17:47|4.888
18:17:47|4.887
18:17:48|4.89
18:17:49|4.888
18:17:50|4.888
18:17:51|4.887
18:17:52|4.887
18:17:53|4.887
18:17:54|4.887
18:17:55|4.888
18:17:56|4.888
18:17:56|4.89
18:17:57|4.886
18:17:58|4.886
18:17:59|4.886
18:17:59|4.886
18:18:00|4.886
18:18:01|4.886
18:18:01|4.886
18:18:02|4.886
18:18:03|4.886
18:18:04|4.887
18:18:05|4.881
18:18:06|4.881
18:18:06|4.881
18:18:07|4.881
18:18:07|4.881
18:18:08|4.873
18:18:08|4.871
18:18:09|4.871
18:18:10|4.871
18:18:11|4.871
18:18:11|4.871
18:18:12|4.871
18:18:13|4.871
18:18:13|4.871
18:18:14|4.871
18:18:15|4.871
18:18:15|4.871
18:18:16|4.871
18:18:16|4.876
18:18:17|4.876
18:18:17|4.876
18:18:18|4.876
18:18:18|4.876
18:18:19|4.876
18:18:20|4.876
18:18:20|4.871
18:18:21|4.871
18:18:21|4.871
18:18:22|4.871
18:18:22|4.87
18:18:23|4.868
18:18:24|4.868
18:18:25|4.871
18:18:25|4.871
18:18:26|4.871
18:18:27|4.868
18:18:28|4.868
18:18:29|4.87
18:18:30|4.873
18:18:31|4.873
18:18:32|4.876
18:18:32|4.876
18:18:33|4.876
18:18:34|4.876
18:18:34|4.874
18:18:35|4.874
18:18:36|4.876
18:18:37|4.876
18:18:37|4.876
18:18:39|4.876
18:18:40|4.876
18:18:40|4.881
18:18:41|4.881
18:18:41|4.881
18:18:42|4.881
18:18:43|4.884
18:18:43|4.883
18:18:44|4.885
18:18:45|4.885
18:18:45|4.885
18:18:46|4.885
18:18:47|4.885
18:18:47|4.885
18:18:48|4.885
18:18:48|4.885
18:18:49|4.885
18:18:50|4.885
18:18:51|4.885
18:18:51|4.885
18:18:52|4.885
18:18:53|4.885
18:18:53|4.885
18:18:54|4.885
18:18:54|4.885
18:18:55|4.885
18:18:56|4.885
18:18:56|4.885
18:18:58|4.884
18:18:58|4.884
18:18:59|4.884
18:19:00|4.884
18:19:00|4.884
18:19:01|4.877
18:19:02|4.877
18:19:02|4.877
18:19:03|4.877
18:19:04|4.885
18:19:05|4.884
18:19:05|4.884
18:19:06|4.884
18:19:06|4.881
18:19:07|4.881
18:19:08|4.881
18:19:09|4.881
18:19:09|4.881
18:19:10|4.881
18:19:11|4.881
18:19:12|4.881
18:19:12|4.881
18:19:14|4.884
18:19:14|4.884
18:19:14|4.877
18:19:16|4.877
18:19:17|4.877
18:19:17|4.877
18:19:17|4.877
18:19:18|4.877
18:19:18|4.879
18:19:19|4.879
18:19:19|4.879
18:19:20|4.879
18:19:21|4.877
18:19:21|4.877
18:19:22|4.877
18:19:23|4.877
18:19:23|4.877
18:19:24|4.877
18:19:24|4.873
18:19:25|4.873
18:19:25|4.873
18:19:26|4.873
18:19:26|4.875
18:19:27|4.875
18:19:28|4.874
18:19:29|4.874
18:19:30|4.874
18:19:31|4.874
18:19:31|4.874
18:19:32|4.874
18:19:33|4.875
18:19:34|4.875
18:19:35|4.88
18:19:36|4.88
18:19:37|4.88
18:19:37|4.879
18:19:38|4.879
18:19:38|4.879
18:19:39|4.879
18:19:40|4.879
18:19:40|4.879
18:19:41|4.879
18:19:42|4.883
18:19:42|4.883
18:19:43|4.883
18:19:43|4.88
18:19:44|4.88
18:19:45|4.88
18:19:45|4.88
18:19:46|4.88
18:19:46|4.88
18:19:47|4.88
18:19:48|4.878
18:19:48|4.878
18:19:49|4.878
18:19:49|4.878
18:19:51|4.878
18:19:51|4.878
18:19:53|4.878
18:19:53|4.878
18:19:54|4.878
18:19:54|4.878
18:19:55|4.878
18:19:56|4.878
18:19:57|4.879
18:19:57|4.879
18:19:58|4.879
18:19:58|4.879
18:19:59|4.874
18:19:59|4.872
18:20:00|4.872
18:20:01|4.872
18:20:01|4.872
18:20:02|4.872
18:20:02|4.872
18:20:03|4.872
18:20:04|4.872
18:20:04|4.87
18:20:05|4.87
18:20:05|4.87
18:20:06|4.87
18:20:06|4.87
18:20:07|4.87
18:20:07|4.87
18:20:08|4.87
18:20:09|4.87
18:20:09|4.87
18:20:10|4.869
18:20:10|4.869
18:20:11|4.868
18:20:11|4.865
18:20:12|4.864
18:20:12|4.864
18:20:13|4.864
18:20:13|4.864
18:20:14|4.864
18:20:14|4.86
18:20:15|4.86
18:20:15|4.86
18:20:16|4.861
18:20:17|4.859
18:20:17|4.858
18:20:18|4.858
18:20:18|4.858
18:20:19|4.857
18:20:19|4.855
18:20:20|4.855
18:20:20|4.855
18:20:21|4.86
18:20:21|4.86
18:20:21|4.861
18:20:22|4.861
18:20:22|4.857
18:20:23|4.857
18:20:23|4.853
18:20:24|4.853
18:20:24|4.853
18:20:25|4.853
18:20:26|4.853
18:20:26|4.853
18:20:27|4.853
18:20:27|4.853
18:20:28|4.861
18:20:29|4.861
18:20:30|4.861
18:20:31|4.863
18:20:33|4.863
18:20:34|4.859
18:20:34|4.859
18:20:35|4.859
18:20:35|4.859
18:20:36|4.859
18:20:37|4.859
18:20:38|4.859
18:20:38|4.859
18:20:39|4.86
18:20:40|4.86
18:20:40|4.856
18:20:40|4.856
18:20:41|4.859
18:20:42|4.859
18:20:42|4.859
18:20:43|4.859
18:20:44|4.859
18:20:44|4.856
18:20:45|4.856
18:20:46|4.858
18:20:48|4.855
18:20:49|4.852
18:20:50|4.852
18:20:50|4.852
18:20:51|4.852
18:20:52|4.852
18:20:53|4.852
18:20:54|4.852
18:20:55|4.858
18:20:56|4.852
18:20:56|4.852
18:20:57|4.852
18:20:58|4.852
18:20:58|4.852
18:20:59|4.852
18:20:59|4.852
18:21:00|4.852
18:21:01|4.852
18:21:02|4.853
18:21:03|4.853
18:21:03|4.853
18:21:04|4.853
18:21:05|4.853
18:21:05|4.853
18:21:06|4.853
18:21:06|4.853
18:21:07|4.853
18:21:08|4.853
18:21:08|4.853
18:21:09|4.853
18:21:09|4.853
18:21:10|4.853
18:21:11|4.855
18:21:12|4.858
18:21:12|4.858
18:21:13|4.858
18:21:13|4.858
18:21:14|4.858
18:21:14|4.858
18:21:14|4.858
18:21:15|4.858
18:21:15|4.858
18:21:15|4.858
18:21:16|4.858
18:21:17|4.858
18:21:18|4.858
18:21:18|4.858
18:21:19|4.853
18:21:20|4.853
18:21:20|4.853
18:21:21|4.858
18:21:22|4.862
18:21:23|4.843
18:21:23|4.86
18:21:23|4.862
18:21:24|4.862
18:21:25|4.862
18:21:25|4.86
18:21:26|4.865
18:21:26|4.86
18:21:27|4.859
18:21:27|4.862
18:21:29|4.862
18:21:29|4.862
18:21:30|4.862
18:21:31|4.862
18:21:32|4.862
18:21:33|4.862
18:21:34|4.859
18:21:35|4.859
18:21:36|4.859
18:21:36|4.862
18:21:38|4.865
18:21:39|4.865
18:21:40|4.865
18:21:41|4.865
18:21:41|4.865
18:21:43|4.866
18:21:43|4.866
18:21:44|4.866
18:21:44|4.865
18:21:45|4.865
18:21:46|4.863
18:21:47|4.863
18:21:48|4.862
18:21:48|4.862
18:21:49|4.862
18:21:50|4.862
18:21:50|4.86
18:21:51|4.86
18:21:52|4.86
18:21:53|4.86
18:21:53|4.862
18:21:54|4.862
18:21:55|4.862
18:21:55|4.862
18:21:56|4.862
18:21:57|4.855
18:21:57|4.855
18:21:58|4.855
18:21:59|4.855
18:21:59|4.855
18:22:00|4.862
18:22:00|4.862
18:22:01|4.864
18:22:01|4.864
18:22:02|4.864
18:22:03|4.864
18:22:04|4.864
18:22:04|4.864
18:22:05|4.864
18:22:06|4.864
18:22:06|4.864
18:22:07|4.864
18:22:07|4.864
18:22:08|4.864
18:22:09|4.864
18:22:09|4.864
18:22:10|4.864
18:22:11|4.864
18:22:11|4.864
18:22:12|4.864
18:22:13|4.86
18:22:13|4.86
18:22:14|4.864
18:22:14|4.864
18:22:15|4.864
18:22:15|4.86
18:22:16|4.86
18:22:17|4.86
18:22:18|4.863
18:22:18|4.863
18:22:19|4.86
18:22:19|4.86
18:22:19|4.859
18:22:20|4.859
18:22:20|4.859
18:22:21|4.859
18:22:21|4.859
18:22:21|4.859
18:22:22|4.859
18:22:22|4.859
18:22:23|4.863
18:22:23|4.863
18:22:24|4.861
18:22:25|4.854
18:22:25|4.854
18:22:26|4.854
18:22:26|4.854
18:22:27|4.864
18:22:28|4.864
18:22:29|4.864
18:22:30|4.86
18:22:31|4.86
18:22:32|4.865
18:22:33|4.865
18:22:34|4.865
18:22:34|4.865
18:22:35|4.865
18:22:36|4.865
18:22:37|4.865
18:22:37|4.873
18:22:38|4.873
18:22:39|4.873
18:22:40|4.871
18:22:40|4.871
18:22:41|4.871
18:22:42|4.871
18:22:42|4.871
18:22:43|4.871
18:22:44|4.871
18:22:44|4.867
18:22:45|4.867
18:22:46|4.867
18:22:47|4.867
18:22:48|4.872
18:22:49|4.872
18:22:49|4.873
18:22:50|4.873
18:22:50|4.873
18:22:51|4.873
18:22:52|4.873
18:22:52|4.871
18:22:53|4.871
18:22:54|4.871
18:22:55|4.871
18:22:55|4.871
18:22:56|4.871
18:22:57|4.871
18:22:57|4.871
18:22:58|4.871
18:22:58|4.866
18:22:59|4.866
18:23:00|4.866
18:23:00|4.866
18:23:01|4.871
18:23:02|4.871
18:23:03|4.871
18:23:03|4.871
18:23:04|4.871
18:23:04|4.871
18:23:05|4.871
18:23:06|4.866
18:23:06|4.866
18:23:07|4.871
18:23:07|4.867
18:23:08|4.868
18:23:08|4.868
18:23:08|4.868
18:23:09|4.868
18:23:09|4.868
18:23:10|4.868
18:23:11|4.868
18:23:11|4.868
18:23:12|4.868
18:23:13|4.866
18:23:14|4.866
18:23:14|4.866
18:23:15|4.869
18:23:16|4.869
18:23:16|4.869
18:23:17|4.869
18:23:17|4.871
18:23:18|4.871
18:23:19|4.871
18:23:19|4.871
18:23:20|4.871
18:23:21|4.871
18:23:21|4.871
18:23:22|4.871
18:23:22|4.871
18:23:23|4.871
18:23:25|4.861
18:23:26|4.858
18:23:26|4.858
18:23:27|4.858
18:23:28|4.858
18:23:28|4.858
18:23:29|4.858
18:23:29|4.858
18:23:30|4.858
18:23:31|4.858
18:23:32|4.858
18:23:33|4.858
18:23:34|4.858
18:23:34|4.858
18:23:35|4.858
18:23:36|4.858
18:23:37|4.858
18:23:37|4.858
18:23:38|4.858
18:23:39|4.858
18:23:40|4.858
18:23:40|4.858
18:23:41|4.858
18:23:41|4.858
18:23:42|4.859
18:23:42|4.859
18:23:43|4.859
18:23:44|4.859
18:23:44|4.859
18:23:45|4.859
18:23:46|4.865
18:23:46|4.865
18:23:47|4.865
18:23:48|4.86
18:23:49|4.861
18:23:49|4.861
18:23:50|4.861
18:23:51|4.861
18:23:52|4.861
18:23:53|4.861
18:23:53|4.861
18:23:54|4.861
18:23:55|4.861
18:23:56|4.868
18:23:56|4.864
18:23:57|4.859
18:23:57|4.859
18:23:58|4.859
18:23:59|4.859
18:23:59|4.859
18:24:00|4.859
18:24:00|4.859
18:24:01|4.859
18:24:01|4.859
18:24:03|4.859
18:24:03|4.862
18:24:04|4.866
18:24:04|4.866
18:24:05|4.866
18:24:06|4.866
18:24:06|4.866
18:24:07|4.866
18:24:07|4.864
18:24:08|4.868
18:24:09|4.864
18:24:10|4.864
18:24:10|4.864
18:24:11|4.868
18:24:11|4.868
18:24:12|4.868
18:24:13|4.868
18:24:14|4.864
18:24:15|4.864
18:24:15|4.864
18:24:16|4.864
18:24:16|4.864
18:24:17|4.864
18:24:17|4.864
18:24:18|4.864
18:24:19|4.864
18:24:20|4.864
18:24:20|4.864
18:24:21|4.864
18:24:21|4.864
18:24:22|4.866
18:24:23|4.867
18:24:23|4.867
18:24:24|4.867
18:24:24|4.867
18:24:25|4.867
18:24:25|4.867
18:24:25|4.865
18:24:26|4.865
18:24:28|4.865
18:24:28|4.865
18:24:29|4.865
18:24:29|4.865
18:24:30|4.865
18:24:31|4.865
18:24:32|4.872
18:24:33|4.868
18:24:33|4.868
18:24:35|4.868
18:24:35|4.864
18:24:37|4.864
18:24:37|4.865
18:24:38|4.865
18:24:39|4.865
18:24:39|4.865
18:24:40|4.864
18:24:40|4.864
18:24:41|4.864
18:24:42|4.864
18:24:42|4.864
18:24:43|4.862
18:24:44|4.862
18:24:44|4.861
18:24:45|4.861
18:24:46|4.861
18:24:47|4.863
18:24:48|4.861
18:24:48|4.861
18:24:49|4.862
18:24:50|4.862
18:24:50|4.862
18:24:51|4.862
18:24:52|4.862
18:24:52|4.862
18:24:53|4.862
18:24:53|4.859
18:24:54|4.859
18:24:55|4.859
18:24:56|4.859
18:24:57|4.859
18:24:57|4.859
18:24:58|4.859
18:24:59|4.859
18:25:00|4.859
18:25:01|4.859
18:25:01|4.859
18:25:02|4.859
18:25:03|4.859
18:25:04|4.861
18:25:04|4.861
18:25:05|4.861
18:25:05|4.861
18:25:05|4.858
18:25:06|4.858
18:25:06|4.858
18:25:07|4.858
18:25:07|4.858
18:25:08|4.858
18:25:08|4.858
18:25:09|4.858
18:25:09|4.859
18:25:10|4.86
18:25:10|4.86
18:25:11|4.858
18:25:11|4.858
18:25:12|4.858
18:25:13|4.858
18:25:14|4.858
18:25:14|4.858
18:25:15|4.858
18:25:16|4.856
18:25:17|4.856
18:25:17|4.856
18:25:17|4.855
18:25:18|4.859
18:25:19|4.859
18:25:19|4.863
18:25:20|4.856
18:25:21|4.856
18:25:21|4.859
18:25:21|4.859
18:25:22|4.859
18:25:22|4.859
18:25:24|4.859
18:25:25|4.853
18:25:25|4.853
18:25:26|4.853
18:25:27|4.853
18:25:28|4.853
18:25:28|4.853
18:25:29|4.853
18:25:30|4.853
18:25:30|4.86
18:25:31|4.86
18:25:32|4.86
18:25:33|4.86
18:25:35|4.86
18:25:35|4.86
18:25:36|4.86
18:25:37|4.86
18:25:38|4.86
18:25:38|4.86
18:25:39|4.86
18:25:40|4.865
18:25:40|4.866
18:25:41|4.866
18:25:42|4.866
18:25:42|4.862
18:25:43|4.862
18:25:44|4.862
18:25:44|4.862
18:25:45|4.862
18:25:46|4.862
18:25:47|4.862
18:25:47|4.862
18:25:48|4.862
18:25:49|4.862
18:25:49|4.862
18:25:50|4.865
18:25:51|4.865
18:25:51|4.865
18:25:52|4.865
18:25:53|4.865
18:25:54|4.865
18:25:54|4.862
18:25:55|4.863
18:25:56|4.863
18:25:57|4.865
18:25:58|4.865
18:25:58|4.861
18:25:59|4.861
18:25:59|4.861
18:26:00|4.861
18:26:00|4.861
18:26:01|4.863
18:26:02|4.863
18:26:03|4.863
18:26:03|4.867
18:26:04|4.868
18:26:04|4.868
18:26:04|4.869
18:26:05|4.869
18:26:06|4.865
18:26:06|4.865
18:26:07|4.865
18:26:08|4.865
18:26:09|4.865
18:26:10|4.864
18:26:11|4.864
18:26:12|4.865
18:26:13|4.865
18:26:14|4.865
18:26:14|4.865
18:26:15|4.865
18:26:15|4.865
18:26:15|4.865
18:26:16|4.865
18:26:16|4.865
18:26:17|4.865
18:26:17|4.865
18:26:18|4.865
18:26:18|4.865
18:26:19|4.865
18:26:19|4.865
18:26:20|4.865
18:26:21|4.865
18:26:22|4.865
18:26:22|4.865
18:26:24|4.865
18:26:24|4.865
18:26:25|4.865
18:26:25|4.864
18:26:26|4.864
18:26:26|4.864
18:26:27|4.864
18:26:27|4.864
18:26:27|4.864
18:26:28|4.864
18:26:29|4.864
18:26:29|4.864
18:26:29|4.864
18:26:30|4.864
18:26:30|4.864
18:26:31|4.864
18:26:31|4.864
18:26:32|4.864
18:26:32|4.864
18:26:34|4.864
18:26:35|4.864
18:26:35|4.864
18:26:36|4.864
18:26:36|4.864
18:26:36|4.864
18:26:37|4.864
18:26:37|4.864
18:26:38|4.864
18:26:39|4.86
18:26:39|4.86
18:26:40|4.86
18:26:40|4.86
18:26:41|4.86
18:26:42|4.86
18:26:43|4.86
18:26:44|4.86
18:26:44|4.86
18:26:45|4.86
18:26:46|4.86
18:26:47|4.86
18:26:48|4.86
18:26:49|4.864
18:26:50|4.864
18:26:50|4.864
18:26:51|4.864
18:26:52|4.864
18:26:52|4.864
18:26:52|4.864
18:26:54|4.864
18:26:54|4.864
18:26:55|4.864
18:26:56|4.864
18:26:57|4.864
18:26:58|4.86
18:26:59|4.86
18:26:59|4.86
18:27:00|4.86
18:27:00|4.86
18:27:01|4.86
18:27:02|4.859
18:27:02|4.859
18:27:03|4.859
18:27:03|4.859
18:27:04|4.859
18:27:05|4.859
18:27:05|4.859
18:27:06|4.862
18:27:07|4.862
18:27:08|4.862
18:27:08|4.862
18:27:09|4.862
18:27:09|4.862
18:27:09|4.862
18:27:10|4.862
18:27:11|4.862
18:27:11|4.862
18:27:12|4.862
18:27:12|4.862
18:27:13|4.862
18:27:13|4.862
18:27:14|4.862
18:27:15|4.862
18:27:16|4.862
18:27:17|4.862
18:27:17|4.862
18:27:17|4.862
18:27:18|4.862
18:27:19|4.862
18:27:19|4.862
18:27:20|4.862
18:27:21|4.856
18:27:21|4.856
18:27:22|4.856
18:27:22|4.856
18:27:23|4.856
18:27:23|4.856
18:27:24|4.856
18:27:24|4.856
18:27:25|4.856
18:27:26|4.859
18:27:26|4.859
18:27:27|4.859
18:27:27|4.859
18:27:28|4.859
18:27:29|4.859
18:27:30|4.859
18:27:30|4.859
18:27:31|4.859
18:27:32|4.859
18:27:32|4.859
18:27:33|4.859
18:27:34|4.859
18:27:35|4.857
18:27:36|4.857
18:27:37|4.856
18:27:39|4.856
18:27:39|4.856
18:27:40|4.856
18:27:41|4.856
18:27:41|4.856
18:27:42|4.856
18:27:43|4.856
18:27:44|4.856
18:27:45|4.856
18:27:46|4.856
18:27:46|4.856
18:27:47|4.856
18:27:48|4.855
18:27:49|4.855
18:27:50|4.856
18:27:51|4.856
18:27:52|4.856
18:27:52|4.856
18:27:53|4.856
18:27:54|4.856
18:27:55|4.856
18:27:56|4.856
18:27:57|4.854
18:27:57|4.856
18:27:58|4.856
18:27:58|4.856
18:27:59|4.856
18:28:00|4.859
18:28:01|4.859
18:28:01|4.859
18:28:02|4.854
18:28:02|4.854
18:28:03|4.855
18:28:04|4.855
18:28:04|4.855
18:28:05|4.855
18:28:06|4.856
18:28:06|4.856
18:28:07|4.856
18:28:08|4.855
18:28:08|4.855
18:28:09|4.855
18:28:10|4.855
18:28:11|4.855
18:28:11|4.855
18:28:12|4.855
18:28:13|4.855
18:28:13|4.855
18:28:13|4.855
18:28:14|4.855
18:28:14|4.855
18:28:15|4.855
18:28:15|4.855
18:28:16|4.855
18:28:17|4.855
18:28:18|4.854
18:28:18|4.854
18:28:19|4.854
18:28:19|4.854
18:28:20|4.854
18:28:20|4.854
18:28:21|4.854
18:28:22|4.854
18:28:22|4.854
18:28:23|4.854
18:28:23|4.854
18:28:24|4.854
18:28:25|4.854
18:28:26|4.854
18:28:26|4.854
18:28:27|4.854
18:28:27|4.851
18:28:28|4.851
18:28:28|4.85
18:28:29|4.849
18:28:30|4.849
18:28:30|4.849
18:28:31|4.849
18:28:32|4.849
18:28:32|4.849
18:28:32|4.849
18:28:33|4.849
18:28:33|4.849
18:28:34|4.849
18:28:35|4.849
18:28:36|4.849
18:28:37|4.843
18:28:38|4.847
18:28:39|4.847
18:28:40|4.843
18:28:41|4.841
18:28:42|4.841
18:28:43|4.841
18:28:43|4.841
18:28:44|4.841
18:28:45|4.842
18:28:45|4.842
18:28:46|4.841
18:28:47|4.844
18:28:48|4.844
18:28:48|4.844
18:28:49|4.844
18:28:50|4.844
18:28:51|4.844
18:28:52|4.844
18:28:53|4.846
18:28:54|4.843
18:28:54|4.843
18:28:55|4.843
18:28:56|4.843
18:28:57|4.843
18:28:58|4.838
18:28:58|4.838
18:28:59|4.838
18:28:59|4.838
18:29:01|4.838
18:29:02|4.843
18:29:02|4.838
18:29:03|4.838
18:29:04|4.838
18:29:05|4.843
18:29:06|4.843
18:29:06|4.843
18:29:07|4.843
18:29:07|4.843
18:29:08|4.843
18:29:08|4.843
18:29:09|4.843
18:29:09|4.843
18:29:10|4.843
18:29:11|4.843
18:29:11|4.843
18:29:12|4.843
18:29:13|4.843
18:29:13|4.843
18:29:14|4.843
18:29:14|4.845
18:29:15|4.845
18:29:15|4.845
18:29:16|4.845
18:29:17|4.845
18:29:17|4.845
18:29:18|4.846
18:29:19|4.847
18:29:19|4.847
18:29:20|4.847
18:29:20|4.847
18:29:21|4.847
18:29:22|4.85
18:29:22|4.85
18:29:23|4.855
18:29:23|4.851
18:29:24|4.851
18:29:24|4.851
18:29:25|4.847
18:29:25|4.847
18:29:26|4.847
18:29:27|4.847
18:29:27|4.847
18:29:29|4.859
18:29:29|4.859
18:29:30|4.859
18:29:31|4.856
18:29:31|4.856
18:29:32|4.856
18:29:32|4.856
18:29:33|4.856
18:29:33|4.853
18:29:34|4.853
18:29:35|4.853
18:29:36|4.853
18:29:37|4.853
18:29:38|4.853
18:29:39|4.853
18:29:40|4.853
18:29:41|4.853
18:29:42|4.853
18:29:42|4.853
18:29:43|4.853
18:29:44|4.853
18:29:44|4.853
18:29:45|4.853
18:29:46|4.853
18:29:47|4.853
18:29:48|4.853
18:29:49|4.853
18:29:49|4.853
18:29:50|4.853
18:29:50|4.853
18:29:51|4.853
18:29:51|4.853
18:29:52|4.853
18:29:52|4.849
18:29:53|4.849
18:29:54|4.849
18:29:54|4.849
18:29:56|4.849
18:29:56|4.849
18:29:57|4.849
18:29:58|4.848
18:29:59|4.848
18:29:59|4.849
18:30:00|4.849
18:30:00|4.849
18:30:01|4.849
18:30:02|4.849
18:30:02|4.849
18:30:03|4.849
18:30:04|4.851
18:30:04|4.851
18:30:05|4.847
18:30:06|4.847
18:30:06|4.847
18:30:07|4.847
18:30:08|4.846
18:30:08|4.847
18:30:09|4.847
18:30:09|4.844
18:30:10|4.844
18:30:10|4.844
18:30:10|4.844
18:30:11|4.844
18:30:11|4.844
18:30:12|4.844
18:30:13|4.846
18:30:13|4.846
18:30:14|4.846
18:30:15|4.841
18:30:15|4.841
18:30:15|4.841
18:30:16|4.841
18:30:16|4.841
18:30:17|4.841
18:30:18|4.841
18:30:18|4.841
18:30:18|4.841
18:30:19|4.847
18:30:19|4.842
18:30:20|4.847
18:30:20|4.842
18:30:21|4.842
18:30:21|4.842
18:30:23|4.842
18:30:23|4.837
18:30:23|4.837
18:30:24|4.837
18:30:24|4.837
18:30:24|4.837
18:30:25|4.837
18:30:25|4.837
18:30:26|4.837
18:30:26|4.837
18:30:27|4.837
18:30:27|4.843
18:30:28|4.843
18:30:28|4.843
18:30:28|4.843
18:30:29|4.839
18:30:29|4.839
18:30:30|4.844
18:30:31|4.844
18:30:31|4.844
18:30:31|4.844
18:30:32|4.844
18:30:32|4.842
18:30:33|4.842
18:30:34|4.842
18:30:34|4.841
18:30:35|4.841
18:30:36|4.841
18:30:37|4.839
18:30:38|4.839
18:30:39|4.839
18:30:40|4.836
18:30:41|4.836
18:30:42|4.836
18:30:43|4.836
18:30:43|4.836
18:30:44|4.836
18:30:44|4.838
18:30:46|4.838
18:30:46|4.839
18:30:46|4.839
18:30:47|4.839
18:30:48|4.838
18:30:48|4.838
18:30:50|4.838
18:30:50|4.839
18:30:51|4.839
18:30:51|4.836
18:30:52|4.83
18:30:52|4.83
18:30:53|4.83
18:30:54|4.827
18:30:55|4.827
18:30:55|4.827
18:30:56|4.827
18:30:57|4.827
18:30:58|4.827
18:30:59|4.827
18:31:00|4.83
18:31:00|4.83
18:31:01|4.83
18:31:02|4.83
18:31:03|4.83
18:31:03|4.83
18:31:04|4.83
18:31:04|4.83
18:31:05|4.83
18:31:06|4.83
18:31:06|4.825
18:31:07|4.825
18:31:07|4.825
18:31:08|4.825
18:31:09|4.824
18:31:09|4.823
18:31:10|4.822
18:31:11|4.819
18:31:11|4.819
18:31:12|4.819
18:31:12|4.822
18:31:13|4.822
18:31:13|4.822
18:31:13|4.82
18:31:14|4.82
18:31:14|4.82
18:31:15|4.82
18:31:16|4.82
18:31:16|4.825
18:31:17|4.824
18:31:17|4.824
18:31:18|4.824
18:31:18|4.824
18:31:19|4.824
18:31:21|4.824
18:31:21|4.824
18:31:22|4.824
18:31:22|4.824
18:31:23|4.824
18:31:23|4.824
18:31:24|4.824
18:31:25|4.824
18:31:25|4.824
18:31:26|4.822
18:31:26|4.823
18:31:27|4.823
18:31:27|4.821
18:31:28|4.821
18:31:28|4.821
18:31:29|4.821
18:31:29|4.821
18:31:30|4.819
18:31:30|4.82
18:31:30|4.823
18:31:31|4.823
18:31:32|4.823
18:31:32|4.822
18:31:33|4.822
18:31:34|4.822
18:31:34|4.822
18:31:34|4.82
18:31:35|4.82
18:31:35|4.82
18:31:36|4.82
18:31:37|4.821
18:31:38|4.821
18:31:39|4.816
18:31:41|4.813
18:31:42|4.819
18:31:42|4.819
18:31:43|4.819
18:31:45|4.819
18:31:45|4.824
18:31:46|4.824
18:31:47|4.824
18:31:47|4.824
18:31:48|4.824
18:31:49|4.816
18:31:50|4.816
18:31:50|4.816
18:31:51|4.816
18:31:52|4.815
18:31:52|4.815
18:31:53|4.815
18:31:53|4.815
18:31:53|4.815
18:31:54|4.815
18:31:55|4.815
18:31:56|4.823
18:31:56|4.819
18:31:57|4.819
18:31:58|4.819
18:31:59|4.819
18:31:59|4.819
18:32:00|4.819
18:32:01|4.819
18:32:01|4.819
18:32:02|4.819
18:32:03|4.819
18:32:04|4.823
18:32:05|4.823
18:32:05|4.824
18:32:06|4.824
18:32:07|4.824
18:32:08|4.824
18:32:08|4.823
18:32:08|4.823
18:32:09|4.823
18:32:10|4.823
18:32:10|4.823
18:32:11|4.823
18:32:11|4.823
18:32:12|4.823
18:32:13|4.823
18:32:13|4.826
18:32:13|4.826
18:32:14|4.826
18:32:15|4.826
18:32:15|4.826
18:32:16|4.826
18:32:17|4.826
18:32:18|4.826
18:32:18|4.826
18:32:19|4.824
18:32:19|4.824
18:32:20|4.824
18:32:21|4.824
18:32:21|4.824
18:32:22|4.824
18:32:22|4.824
18:32:23|4.824
18:32:24|4.826
18:32:25|4.826
18:32:26|4.826
18:32:27|4.826
18:32:27|4.83
18:32:28|4.835
18:32:28|4.835
18:32:29|4.838
18:32:30|4.839
18:32:31|4.841
18:32:32|4.841
18:32:32|4.842
18:32:33|4.844
18:32:33|4.844
18:32:34|4.844
18:32:34|4.844
18:32:35|4.844
18:32:36|4.844
18:32:36|4.844
18:32:37|4.843
18:32:37|4.844
18:32:38|4.845
18:32:39|4.845
18:32:40|4.845
18:32:40|4.845
18:32:42|4.845
18:32:42|4.845
18:32:42|4.845
18:32:43|4.846
18:32:43|4.846
18:32:44|4.846
18:32:45|4.842
18:32:46|4.842
18:32:46|4.842
18:32:47|4.842
18:32:48|4.842
18:32:48|4.839
18:32:48|4.839
18:32:49|4.839
18:32:49|4.839
18:32:50|4.839
18:32:51|4.839
18:32:52|4.839
18:32:53|4.839
18:32:54|4.839
18:32:54|4.839
18:32:55|4.839
18:32:56|4.839
18:32:56|4.839
18:32:57|4.839
18:32:57|4.839
18:32:58|4.839
18:32:58|4.838
18:32:59|4.838
18:33:01|4.838
18:33:02|4.838
18:33:03|4.838
18:33:04|4.836
18:33:05|4.836
18:33:05|4.836
18:33:06|4.836
18:33:06|4.833
18:33:07|4.831
18:33:07|4.831
18:33:08|4.831
18:33:09|4.831
18:33:10|4.833
18:33:10|4.833
18:33:11|4.833
18:33:11|4.829
18:33:11|4.829
18:33:12|4.829
18:33:12|4.829
18:33:13|4.829
18:33:14|4.829
18:33:14|4.829
18:33:14|4.829
18:33:15|4.829
18:33:16|4.829
18:33:17|4.829
18:33:17|4.829
18:33:18|4.829
18:33:19|4.833
18:33:19|4.829
18:33:20|4.827
18:33:21|4.827
18:33:22|4.828
18:33:23|4.826
18:33:24|4.826
18:33:24|4.826
18:33:25|4.826
18:33:26|4.825
18:33:26|4.825
18:33:27|4.824
18:33:27|4.824
18:33:29|4.824
18:33:29|4.824
18:33:30|4.825
18:33:31|4.825
18:33:32|4.825
18:33:32|4.825
18:33:33|4.825
18:33:34|4.825
18:33:34|4.825
18:33:34|4.825
18:33:35|4.825
18:33:36|4.825
18:33:36|4.825
18:33:37|4.823
18:33:38|4.823
18:33:39|4.826
18:33:40|4.826
18:33:40|4.826
18:33:42|4.826
18:33:43|4.826
18:33:44|4.826
18:33:45|4.826
18:33:45|4.826
18:33:46|4.826
18:33:47|4.826
18:33:47|4.826
18:33:47|4.826
18:33:48|4.826
18:33:49|4.826
18:33:49|4.823
18:33:51|4.823
18:33:52|4.826
18:33:53|4.826
18:33:54|4.826
18:33:54|4.826
18:33:55|4.826
18:33:56|4.826
18:33:57|4.826
18:33:58|4.826
18:33:59|4.826
18:34:00|4.826
18:34:00|4.824
18:34:01|4.826
18:34:02|4.821
18:34:02|4.821
18:34:04|4.824
18:34:04|4.824
18:34:06|4.821
18:34:06|4.82
18:34:07|4.82
18:34:08|4.82
18:34:09|4.833
18:34:10|4.833
18:34:10|4.821
18:34:11|4.821
18:34:11|4.821
18:34:12|4.821
18:34:13|4.821
18:34:13|4.823
18:34:14|4.823
18:34:14|4.823
18:34:16|4.823
18:34:17|4.823
18:34:17|4.823
18:34:18|4.823
18:34:18|4.823
18:34:19|4.823
18:34:19|4.823
18:34:21|4.823
18:34:21|4.823
18:34:22|4.823
18:34:22|4.823
18:34:23|4.821
18:34:24|4.821
18:34:25|4.821
18:34:25|4.821
18:34:26|4.82
18:34:27|4.822
18:34:28|4.822
18:34:29|4.822
18:34:29|4.822
18:34:31|4.822
18:34:31|4.822
18:34:32|4.822
18:34:32|4.822
18:34:33|4.822
18:34:34|4.822
18:34:35|4.822
18:34:35|4.822
18:34:36|4.822
18:34:37|4.821
18:34:38|4.821
18:34:38|4.821
18:34:39|4.821
18:34:40|4.821
18:34:41|4.821
18:34:41|4.821
18:34:42|4.821
18:34:43|4.821
18:34:44|4.821
18:34:44|4.823
18:34:45|4.826
18:34:46|4.826
18:34:47|4.828
18:34:47|4.828
18:34:48|4.826
18:34:48|4.826
18:34:49|4.826
18:34:50|4.825
18:34:50|4.822
18:34:51|4.822
18:34:51|4.822
18:34:52|4.822
18:34:53|4.822
18:34:53|4.824
18:34:54|4.824
18:34:55|4.824
18:34:55|4.824
18:34:55|4.824
18:34:56|4.824
18:34:57|4.824
18:34:57|4.824
18:34:58|4.824
18:34:59|4.824
18:35:00|4.824
18:35:01|4.83
18:35:01|4.83
18:35:02|4.83
18:35:03|4.83
18:35:03|4.83
18:35:03|4.827
18:35:04|4.827
18:35:04|4.827
18:35:05|4.827
18:35:06|4.827
18:35:07|4.827
18:35:07|4.827
18:35:08|4.827
18:35:09|4.827
18:35:09|4.827
18:35:10|4.827
18:35:11|4.827
18:35:11|4.827
18:35:11|4.827
18:35:12|4.827
18:35:12|4.827
18:35:13|4.827
18:35:13|4.83
18:35:15|4.83
18:35:15|4.83
18:35:15|4.83
18:35:16|4.83
18:35:17|4.83
18:35:17|4.83
18:35:18|4.826
18:35:18|4.826
18:35:19|4.829
18:35:20|4.829
18:35:21|4.829
18:35:22|4.829
18:35:22|4.829
18:35:23|4.829
18:35:24|4.829
18:35:25|4.83
18:35:26|4.83
18:35:26|4.83
18:35:28|4.826
18:35:28|4.826
18:35:29|4.826
18:35:29|4.826
18:35:30|4.826
18:35:31|4.826
18:35:31|4.826
18:35:32|4.827
18:35:32|4.827
18:35:33|4.827
18:35:33|4.826
18:35:34|4.826
18:35:34|4.826
18:35:35|4.826
18:35:36|4.826
18:35:36|4.826
18:35:37|4.826
18:35:37|4.826
18:35:38|4.826
18:35:39|4.826
18:35:40|4.826
18:35:41|4.826
18:35:42|4.828
18:35:42|4.828
18:35:43|4.828
18:35:44|4.828
18:35:45|4.828
18:35:45|4.828
18:35:46|4.828
18:35:46|4.828
18:35:47|4.828
18:35:47|4.828
18:35:48|4.828
18:35:48|4.827
18:35:49|4.827
18:35:50|4.827
18:35:50|4.827
18:35:50|4.827
18:35:51|4.827
18:35:51|4.827
18:35:52|4.827
18:35:53|4.827
18:35:53|4.827
18:35:54|4.827
18:35:54|4.827
18:35:54|4.827
18:35:55|4.826
18:35:56|4.826
18:35:56|4.826
18:35:57|4.826
18:35:57|4.826
18:35:58|4.826
18:35:58|4.826
18:35:59|4.826
18:36:00|4.826
18:36:00|4.826
18:36:02|4.827
18:36:02|4.827
18:36:03|4.826
18:36:04|4.824
18:36:04|4.824
18:36:05|4.824
18:36:05|4.824
18:36:06|4.824
18:36:07|4.824
18:36:07|4.823
18:36:08|4.822
18:36:09|4.822
18:36:10|4.822
18:36:10|4.821
18:36:11|4.82
18:36:11|4.82
18:36:12|4.82
18:36:12|4.82
18:36:14|4.82
18:36:14|4.82
18:36:15|4.82
18:36:15|4.82
18:36:16|4.82
18:36:17|4.82
18:36:18|4.824
18:36:19|4.824
18:36:20|4.824
18:36:21|4.824
18:36:21|4.824
18:36:23|4.824
18:36:23|4.824
18:36:24|4.824
18:36:25|4.824
18:36:25|4.828
18:36:26|4.828
18:36:26|4.828
18:36:28|4.824
18:36:28|4.824
18:36:29|4.824
18:36:29|4.824
18:36:29|4.824
18:36:30|4.824
18:36:30|4.824
18:36:31|4.824
18:36:32|4.823
18:36:33|4.823
18:36:33|4.823
18:36:34|4.823
18:36:35|4.823
18:36:36|4.823
18:36:36|4.823
18:36:37|4.823
18:36:38|4.823
18:36:38|4.823
18:36:39|4.823
18:36:40|4.823
18:36:40|4.826
18:36:41|4.826
18:36:42|4.826
18:36:42|4.826
18:36:43|4.826
18:36:44|4.826
18:36:45|4.824
18:36:45|4.824
18:36:45|4.824
18:36:46|4.824
18:36:46|4.824
18:36:47|4.824
18:36:48|4.824
18:36:48|4.824
18:36:49|4.824
18:36:49|4.824
18:36:50|4.824
18:36:50|4.824
18:36:50|4.824
18:36:51|4.824
18:36:52|4.822
18:36:52|4.826
18:36:53|4.826
18:36:53|4.827
18:36:54|4.827
18:36:54|4.828
18:36:55|4.826
18:36:56|4.826
18:36:56|4.826
18:36:57|4.826
18:36:58|4.826
18:36:59|4.827
18:37:00|4.827
18:37:00|4.824
18:37:02|4.824
18:37:03|4.824
18:37:03|4.824
18:37:04|4.824
18:37:04|4.824
18:37:05|4.824
18:37:05|4.824
18:37:06|4.824
18:37:07|4.827
18:37:08|4.824
18:37:08|4.824
18:37:09|4.824
18:37:10|4.824
18:37:10|4.825
18:37:12|4.825
18:37:13|4.825
18:37:14|4.825
18:37:14|4.825
18:37:16|4.825
18:37:17|4.825
18:37:18|4.825
18:37:18|4.825
18:37:19|4.825
18:37:20|4.825
18:37:21|4.825
18:37:22|4.825
18:37:23|4.825
18:37:23|4.825
18:37:24|4.825
18:37:25|4.825
18:37:26|4.825
18:37:26|4.825
18:37:27|4.825
18:37:27|4.825
18:37:28|4.825
18:37:28|4.825
18:37:28|4.825
18:37:29|4.825
18:37:30|4.825
18:37:30|4.824
18:37:31|4.824
18:37:31|4.824
18:37:32|4.824
18:37:33|4.824
18:37:34|4.824
18:37:35|4.824
18:37:35|4.824
18:37:36|4.824
18:37:36|4.824
18:37:37|4.824
18:37:38|4.824
18:37:39|4.824
18:37:39|4.825
18:37:39|4.825
18:37:40|4.825
18:37:40|4.825
18:37:41|4.825
18:37:41|4.825
18:37:42|4.825
18:37:42|4.824
18:37:43|4.824
18:37:44|4.824
18:37:45|4.825
18:37:45|4.824
18:37:46|4.824
18:37:46|4.824
18:37:47|4.824
18:37:47|4.824
18:37:48|4.824
18:37:48|4.824
18:37:49|4.824
18:37:50|4.824
18:37:50|4.824
18:37:51|4.824
18:37:51|4.824
18:37:52|4.826
18:37:53|4.83
18:37:53|4.83
18:37:54|4.83
18:37:54|4.83
18:37:55|4.83
18:37:56|4.83
18:37:57|4.83
18:37:57|4.83
18:37:59|4.824
18:38:00|4.824
18:38:01|4.824
18:38:02|4.824
18:38:03|4.824
18:38:04|4.824
18:38:04|4.824
18:38:05|4.824
18:38:06|4.824
18:38:07|4.824
18:38:07|4.824
18:38:08|4.824
18:38:08|4.824
18:38:09|4.824
18:38:10|4.824
18:38:10|4.824
18:38:11|4.824
18:38:12|4.824
18:38:13|4.828
18:38:14|4.828
18:38:15|4.828
18:38:16|4.828
18:38:17|4.828
18:38:18|4.828
18:38:18|4.828
18:38:19|4.828
18:38:19|4.828
18:38:20|4.828
18:38:21|4.828
18:38:22|4.828
18:38:22|4.828
18:38:24|4.828
18:38:24|4.828
18:38:24|4.828
18:38:25|4.828
18:38:26|4.826
18:38:27|4.826
18:38:28|4.826
18:38:29|4.826
18:38:29|4.826
18:38:30|4.826
18:38:30|4.826
18:38:32|4.826
18:38:33|4.826
18:38:34|4.823
18:38:34|4.823
18:38:35|4.826
18:38:36|4.826
18:38:37|4.823
18:38:37|4.823
18:38:37|4.823
18:38:38|4.823
18:38:38|4.823
18:38:39|4.823
18:38:40|4.823
18:38:40|4.823
18:38:41|4.823
18:38:42|4.823
18:38:42|4.823
18:38:43|4.826
18:38:44|4.826
18:38:44|4.822
18:38:44|4.822
18:38:45|4.822
18:38:46|4.822
18:38:46|4.822
18:38:47|4.822
18:38:48|4.822
18:38:48|4.822
18:38:49|4.822
18:38:50|4.822
18:38:50|4.822
18:38:51|4.82
18:38:51|4.82
18:38:52|4.82
18:38:52|4.82
18:38:53|4.82
18:38:54|4.82
18:38:55|4.821
18:38:56|4.82
18:38:57|4.82
18:38:59|4.82
18:39:00|4.82
18:39:01|4.82
18:39:02|4.82
18:39:02|4.822
18:39:03|4.817
18:39:04|4.817
18:39:05|4.817
18:39:05|4.813
18:39:06|4.813
18:39:07|4.813
18:39:07|4.818
18:39:08|4.818
18:39:09|4.814
18:39:09|4.814
18:39:10|4.814
18:39:11|4.814
18:39:11|4.814
18:39:12|4.814
18:39:12|4.814
18:39:13|4.82
18:39:14|4.82
18:39:14|4.82
18:39:15|4.82
18:39:16|4.82
18:39:17|4.819
18:39:17|4.819
18:39:18|4.819
18:39:19|4.819
18:39:19|4.819
18:39:20|4.819
18:39:21|4.819
18:39:21|4.819
18:39:23|4.819
18:39:23|4.82
18:39:24|4.82
18:39:25|4.82
18:39:26|4.82
18:39:27|4.82
18:39:27|4.82
18:39:28|4.82
18:39:28|4.82
18:39:30|4.82
18:39:30|4.82
18:39:31|4.82
18:39:32|4.82
18:39:32|4.82
18:39:33|4.82
18:39:33|4.82
18:39:34|4.82
18:39:34|4.82
18:39:35|4.82
18:39:36|4.82
18:39:36|4.82
18:39:37|4.82
18:39:38|4.82
18:39:38|4.821
18:39:39|4.821
18:39:39|4.821
18:39:40|4.821
18:39:41|4.836
18:39:42|4.852
18:39:42|4.851
18:39:43|4.847
18:39:43|4.844
18:39:44|4.844
18:39:44|4.844
18:39:45|4.844
18:39:45|4.844
18:39:46|4.844
18:39:47|4.849
18:39:47|4.855
18:39:48|4.855
18:39:49|4.844
18:39:50|4.844
18:39:51|4.844
18:39:52|4.844
18:39:52|4.844
18:39:53|4.847
18:39:54|4.847
18:39:55|4.847
18:39:56|4.852
18:39:57|4.852
18:39:57|4.852
18:39:58|4.852
18:39:59|4.853
18:39:59|4.853
18:40:00|4.853
18:40:01|4.853
18:40:02|4.85
18:40:03|4.854
18:40:03|4.854
18:40:04|4.854
18:40:05|4.854
18:40:05|4.854
18:40:06|4.854
18:40:06|4.854
18:40:07|4.846
18:40:08|4.846
18:40:08|4.846
18:40:09|4.846
18:40:09|4.846
18:40:10|4.848
18:40:10|4.848
18:40:11|4.848
18:40:11|4.848
18:40:12|4.848
18:40:13|4.848
18:40:13|4.848
18:40:13|4.848
18:40:14|4.848
18:40:14|4.848
18:40:15|4.846
18:40:15|4.846
18:40:16|4.846
18:40:17|4.847
18:40:18|4.847
18:40:19|4.847
18:40:20|4.837
18:40:20|4.837
18:40:21|4.837
18:40:22|4.837
18:40:23|4.837
18:40:23|4.842
18:40:24|4.842
18:40:25|4.842
18:40:25|4.842
18:40:25|4.842
18:40:26|4.842
18:40:27|4.845
18:40:27|4.849
18:40:28|4.849
18:40:29|4.849
18:40:29|4.847
18:40:30|4.847
18:40:30|4.847
18:40:31|4.847
18:40:32|4.847
18:40:33|4.847
18:40:33|4.847
18:40:34|4.847
18:40:34|4.845
18:40:35|4.844
18:40:35|4.843
18:40:36|4.843
18:40:36|4.843
18:40:37|4.843
18:40:37|4.842
18:40:38|4.842
18:40:38|4.842
18:40:39|4.849
18:40:39|4.855
18:40:40|4.857
18:40:40|4.857
18:40:41|4.857
18:40:42|4.856
18:40:43|4.856
18:40:43|4.856
18:40:43|4.856
18:40:44|4.856
18:40:44|4.856
18:40:45|4.853
18:40:46|4.853
18:40:46|4.853
18:40:47|4.853
18:40:47|4.853
18:40:48|4.853
18:40:49|4.854
18:40:49|4.853
18:40:49|4.856
18:40:50|4.856
18:40:51|4.856
18:40:52|4.856
18:40:52|4.856
18:40:53|4.848
18:40:53|4.848
18:40:54|4.848
18:40:54|4.848
18:40:55|4.848
18:40:55|4.848
18:40:56|4.848
18:40:56|4.848
18:40:57|4.848
18:40:57|4.848
18:40:58|4.848
18:40:58|4.848
18:41:00|4.852
18:41:00|4.852
18:41:01|4.852
18:41:02|4.852
18:41:03|4.852
18:41:04|4.852
18:41:04|4.857
18:41:05|4.857
18:41:06|4.857
18:41:06|4.857
18:41:07|4.857
18:41:07|4.857
18:41:08|4.857
18:41:08|4.858
18:41:09|4.858
18:41:10|4.858
18:41:10|4.858
18:41:11|4.859
18:41:12|4.861
18:41:12|4.862
18:41:13|4.863
18:41:13|4.863
18:41:14|4.863
18:41:14|4.863
18:41:15|4.863
18:41:16|4.863
18:41:16|4.863
18:41:18|4.863
18:41:18|4.863
18:41:19|4.863
18:41:20|4.863
18:41:21|4.863
18:41:21|4.859
18:41:22|4.859
18:41:23|4.859
18:41:24|4.859
18:41:25|4.859
18:41:25|4.859
18:41:26|4.859
18:41:27|4.859
18:41:27|4.859
18:41:28|4.859
18:41:29|4.859
18:41:29|4.859
18:41:30|4.859
18:41:31|4.859
18:41:32|4.863
18:41:32|4.863
18:41:33|4.863
18:41:34|4.863
18:41:35|4.863
18:41:36|4.863
18:41:36|4.863
18:41:37|4.863
18:41:38|4.863
18:41:38|4.863
18:41:39|4.863
18:41:40|4.863
18:41:41|4.863
18:41:41|4.863
18:41:42|4.863
18:41:42|4.863
18:41:43|4.863
18:41:44|4.863
18:41:44|4.863
18:41:45|4.863
18:41:45|4.863
18:41:46|4.863
18:41:47|4.863
18:41:47|4.862
18:41:48|4.862
18:41:48|4.862
18:41:49|4.862
18:41:49|4.862
18:41:50|4.862
18:41:51|4.862
18:41:51|4.859
18:41:52|4.859
18:41:54|4.859
18:41:55|4.859
18:41:56|4.859
18:41:57|4.859
18:41:58|4.859
18:41:58|4.859
18:41:59|4.859
18:41:59|4.859
18:42:00|4.859
18:42:01|4.858
18:42:02|4.858
18:42:02|4.86
18:42:03|4.86
18:42:03|4.86
18:42:04|4.86
18:42:04|4.86
18:42:05|4.86
18:42:06|4.86
18:42:06|4.859
18:42:07|4.859
18:42:07|4.859
18:42:08|4.859
18:42:08|4.859
18:42:09|4.859
18:42:10|4.859
18:42:10|4.861
18:42:11|4.861
18:42:11|4.861
18:42:12|4.861
18:42:12|4.861
18:42:13|4.861
18:42:13|4.861
18:42:14|4.862
18:42:14|4.862
18:42:15|4.862
18:42:16|4.862
18:42:16|4.862
18:42:17|4.861
18:42:18|4.861
18:42:19|4.861
18:42:20|4.861
18:42:22|4.86
18:42:22|4.863
18:42:23|4.863
18:42:23|4.863
18:42:24|4.863
18:42:24|4.863
18:42:25|4.863
18:42:26|4.863
18:42:27|4.863
18:42:27|4.865
18:42:28|4.867
18:42:29|4.871
18:42:29|4.871
18:42:30|4.871
18:42:31|4.871
18:42:31|4.871
18:42:32|4.873
18:42:33|4.874
18:42:33|4.874
18:42:34|4.874
18:42:35|4.874
18:42:35|4.874
18:42:36|4.87
18:42:37|4.87
18:42:37|4.868
18:42:38|4.868
18:42:38|4.865
18:42:39|4.864
18:42:39|4.866
18:42:40|4.866
18:42:40|4.866
18:42:41|4.866
18:42:41|4.866
18:42:42|4.866
18:42:43|4.866
18:42:44|4.866
18:42:44|4.866
18:42:45|4.866
18:42:46|4.866
18:42:46|4.863
18:42:47|4.865
18:42:48|4.865
18:42:49|4.865
18:42:50|4.865
18:42:50|4.865
18:42:51|4.865
18:42:52|4.865
18:42:52|4.866
18:42:53|4.862
18:42:53|4.862
18:42:55|4.862
18:42:56|4.862
18:42:57|4.862
18:42:57|4.862
18:42:58|4.857
18:42:59|4.857
18:43:00|4.857
18:43:01|4.857
18:43:02|4.857
18:43:02|4.857
18:43:03|4.857
18:43:04|4.857
18:43:05|4.857
18:43:05|4.861
18:43:06|4.861
18:43:07|4.861
18:43:08|4.865
18:43:08|4.865
18:43:09|4.865
18:43:09|4.865
18:43:10|4.865
18:43:10|4.865
18:43:11|4.865
18:43:12|4.865
18:43:12|4.865
18:43:14|4.865
18:43:14|4.865
18:43:15|4.865
18:43:16|4.865
18:43:16|4.864
18:43:17|4.864
18:43:17|4.864
18:43:18|4.864
18:43:19|4.864
18:43:20|4.864
18:43:21|4.864
18:43:22|4.864
18:43:23|4.864
18:43:24|4.864
18:43:25|4.864
18:43:26|4.864
18:43:27|4.864
18:43:27|4.858
18:43:28|4.858
18:43:29|4.858
18:43:29|4.858
18:43:30|4.858
18:43:31|4.858
18:43:32|4.858
18:43:32|4.858
18:43:33|4.858
18:43:34|4.858
18:43:35|4.858
18:43:36|4.858
18:43:36|4.858
18:43:37|4.858
18:43:37|4.858
18:43:38|4.858
18:43:39|4.858
18:43:40|4.858
18:43:41|4.858
18:43:42|4.858
18:43:42|4.858
18:43:43|4.854
18:43:43|4.854
18:43:44|4.854
18:43:44|4.854
18:43:45|4.854
18:43:46|4.859
18:43:47|4.863
18:43:47|4.863
18:43:48|4.863
18:43:48|4.863
18:43:48|4.863
18:43:49|4.862
18:43:50|4.862
18:43:50|4.862
18:43:51|4.862
18:43:51|4.862
18:43:51|4.862
18:43:52|4.862
18:43:52|4.862
18:43:53|4.862
18:43:53|4.862
18:43:54|4.862
18:43:55|4.862
18:43:56|4.862
18:43:57|4.862
18:43:59|4.862
18:43:59|4.862
18:44:00|4.862
18:44:01|4.862
18:44:01|4.862
18:44:02|4.862
18:44:03|4.86
18:44:04|4.86
18:44:04|4.86
18:44:04|4.86
18:44:05|4.86
18:44:06|4.86
18:44:06|4.86
18:44:07|4.86
18:44:07|4.86
18:44:08|4.86
18:44:08|4.86
18:44:09|4.86
18:44:09|4.86
18:44:10|4.856
18:44:11|4.855
18:44:11|4.855
18:44:12|4.854
18:44:12|4.854
18:44:13|4.854
18:44:14|4.854
18:44:14|4.856
18:44:15|4.856
18:44:15|4.856
18:44:16|4.856
18:44:17|4.856
18:44:17|4.86
18:44:18|4.86
18:44:18|4.855
18:44:19|4.855
18:44:20|4.855
18:44:21|4.855
18:44:22|4.855
18:44:23|4.856
18:44:24|4.856
18:44:25|4.856
18:44:25|4.856
18:44:26|4.856
18:44:26|4.856
18:44:27|4.856
18:44:28|4.856
18:44:29|4.856
18:44:30|4.856
18:44:31|4.856
18:44:31|4.856
18:44:32|4.856
18:44:33|4.856
18:44:34|4.856
18:44:34|4.856
18:44:35|4.856
18:44:36|4.856
18:44:36|4.856
18:44:37|4.856
18:44:37|4.856
18:44:38|4.856
18:44:39|4.856
18:44:40|4.856
18:44:40|4.856
18:44:41|4.856
18:44:42|4.864
18:44:42|4.856
18:44:43|4.856
18:44:44|4.856
18:44:45|4.856
18:44:45|4.856
18:44:46|4.856
18:44:47|4.856
18:44:48|4.856
18:44:48|4.856
18:44:49|4.856
18:44:49|4.856
18:44:50|4.856
18:44:51|4.856
18:44:51|4.856
18:44:52|4.856
18:44:52|4.856
18:44:53|4.856
18:44:53|4.856
18:44:54|4.856
18:44:54|4.856
18:44:56|4.856
18:44:56|4.856
18:44:56|4.856
18:44:57|4.856
18:44:57|4.856
18:44:58|4.856
18:44:59|4.862
18:44:59|4.862
18:45:00|4.862
18:45:00|4.862
18:45:01|4.854
18:45:02|4.854
18:45:03|4.854
18:45:04|4.855
18:45:04|4.849
18:45:05|4.849
18:45:05|4.849
18:45:06|4.849
18:45:06|4.849
18:45:07|4.849
18:45:08|4.849
18:45:09|4.849
18:45:09|4.849
18:45:09|4.849
18:45:10|4.849
18:45:10|4.849
18:45:11|4.849
18:45:11|4.849
18:45:12|4.847
18:45:12|4.847
18:45:13|4.847
18:45:14|4.847
18:45:14|4.847
18:45:14|4.847
18:45:15|4.847
18:45:16|4.847
18:45:16|4.847
18:45:17|4.847
18:45:18|4.847
18:45:18|4.847
18:45:19|4.849
18:45:19|4.849
18:45:20|4.849
18:45:21|4.85
18:45:22|4.85
18:45:23|4.85
18:45:24|4.85
18:45:25|4.85
18:45:25|4.85
18:45:26|4.85
18:45:26|4.85
18:45:27|4.85
18:45:29|4.85
18:45:29|4.85
18:45:30|4.85
18:45:30|4.851
18:45:31|4.851
18:45:31|4.851
18:45:32|4.851
18:45:33|4.851
18:45:33|4.851
18:45:34|4.851
18:45:34|4.85
18:45:35|4.85
18:45:35|4.85
18:45:36|4.85
18:45:36|4.85
18:45:37|4.85
18:45:37|4.85
18:45:38|4.848
18:45:39|4.848
18:45:39|4.848
18:45:40|4.848
18:45:40|4.848
18:45:41|4.848
18:45:41|4.848
18:45:42|4.848
18:45:42|4.848
18:45:43|4.848
18:45:43|4.848
18:45:43|4.849
18:45:44|4.849
18:45:45|4.849
18:45:46|4.848
18:45:46|4.848
18:45:46|4.848
18:45:47|4.848
18:45:48|4.848
18:45:48|4.848
18:45:49|4.848
18:45:50|4.848
18:45:50|4.848
18:45:50|4.848
18:45:51|4.845
18:45:51|4.845
18:45:52|4.843
18:45:52|4.843
18:45:53|4.843
18:45:53|4.843
18:45:54|4.843
18:45:55|4.843
18:45:55|4.845
18:45:56|4.845
18:45:56|4.845
18:45:57|4.849
18:45:57|4.849
18:45:59|4.849
18:45:59|4.857
18:46:00|4.857
18:46:00|4.857
18:46:01|4.857
18:46:02|4.858
18:46:03|4.858
18:46:04|4.854
18:46:04|4.854
18:46:05|4.854
18:46:05|4.854
18:46:06|4.854
18:46:07|4.858
18:46:08|4.858
18:46:08|4.858
18:46:09|4.858
18:46:09|4.858
18:46:09|4.858
18:46:10|4.858
18:46:10|4.858
18:46:11|4.858
18:46:11|4.858
18:46:12|4.858
18:46:13|4.858
18:46:13|4.858
18:46:13|4.858
18:46:14|4.858
18:46:15|4.846
18:46:15|4.846
18:46:16|4.846
18:46:16|4.846
18:46:17|4.846
18:46:17|4.846
18:46:18|4.846
18:46:19|4.846
18:46:19|4.846
18:46:19|4.846
18:46:20|4.846
18:46:20|4.853
18:46:21|4.853
18:46:22|4.853
18:46:23|4.854
18:46:24|4.858
18:46:25|4.858
18:46:26|4.858
18:46:27|4.858
18:46:28|4.858
18:46:29|4.858
18:46:30|4.858
18:46:30|4.858
18:46:31|4.858
18:46:32|4.856
18:46:33|4.856
18:46:34|4.856
18:46:34|4.856
18:46:35|4.856
18:46:35|4.856
18:46:36|4.856
18:46:36|4.856
18:46:37|4.856
18:46:38|4.851
18:46:38|4.851
18:46:39|4.851
18:46:40|4.851
18:46:41|4.851
18:46:41|4.852
18:46:42|4.852
18:46:43|4.852
18:46:43|4.851
18:46:43|4.851
18:46:44|4.851
18:46:45|4.851
18:46:46|4.851
18:46:47|4.851
18:46:48|4.851
18:46:49|4.851
18:46:49|4.851
18:46:50|4.85
18:46:50|4.849
18:46:51|4.849
18:46:51|4.849
18:46:52|4.849
18:46:53|4.849
18:46:53|4.849
18:46:54|4.849
18:46:55|4.849
18:46:56|4.846
18:46:56|4.846
18:46:57|4.846
18:46:57|4.846
18:46:57|4.846
18:46:59|4.849
18:46:59|4.849
18:47:00|4.849
18:47:01|4.849
18:47:01|4.852
18:47:03|4.851
18:47:03|4.851
18:47:04|4.851
18:47:05|4.851
18:47:05|4.851
18:47:07|4.851
18:47:07|4.851
18:47:08|4.851
18:47:09|4.851
18:47:09|4.851
18:47:10|4.851
18:47:10|4.851
18:47:11|4.851
18:47:11|4.851
18:47:12|4.854
18:47:12|4.854
18:47:13|4.854
18:47:13|4.854
18:47:14|4.854
18:47:15|4.854
18:47:15|4.854
18:47:16|4.85
18:47:16|4.85
18:47:16|4.849
18:47:17|4.851
18:47:18|4.854
18:47:18|4.854
18:47:19|4.854
18:47:20|4.854
18:47:20|4.854
18:47:21|4.854
18:47:21|4.854
18:47:22|4.854
18:47:23|4.854
18:47:24|4.854
18:47:25|4.85
18:47:26|4.845
18:47:27|4.845
18:47:28|4.845
18:47:28|4.845
18:47:29|4.85
18:47:30|4.845
18:47:31|4.844
18:47:32|4.844
18:47:33|4.844
18:47:33|4.84
18:47:34|4.84
18:47:35|4.839
18:47:35|4.839
18:47:36|4.839
18:47:36|4.84
18:47:37|4.84
18:47:38|4.84
18:47:38|4.84
18:47:39|4.84
18:47:40|4.84
18:47:40|4.84
18:47:41|4.844
18:47:41|4.844
18:47:41|4.844
18:47:42|4.844
18:47:43|4.844
18:47:43|4.844
18:47:44|4.844
18:47:44|4.844
18:47:44|4.847
18:47:45|4.847
18:47:46|4.847
18:47:47|4.847
18:47:47|4.847
18:47:48|4.847
18:47:48|4.847
18:47:49|4.847
18:47:50|4.847
18:47:50|4.847
18:47:51|4.847
18:47:51|4.847
18:47:52|4.847
18:47:53|4.847
18:47:53|4.847
18:47:54|4.847
18:47:55|4.847
18:47:55|4.847
18:47:56|4.847
18:47:57|4.847
18:47:58|4.847
18:47:59|4.845
18:48:00|4.845
18:48:01|4.845
18:48:02|4.845
18:48:03|4.845
18:48:04|4.844
18:48:05|4.844
18:48:06|4.844
18:48:06|4.844
18:48:07|4.84
18:48:08|4.84
18:48:08|4.84
18:48:09|4.84
18:48:10|4.84
18:48:10|4.84
18:48:11|4.84
18:48:12|4.84
18:48:12|4.84
18:48:13|4.84
18:48:13|4.84
18:48:14|4.84
18:48:14|4.84
18:48:15|4.84
18:48:16|4.84
18:48:16|4.84
18:48:17|4.84
18:48:17|4.84
18:48:18|4.84
18:48:19|4.84
18:48:20|4.84
18:48:21|4.84
18:48:22|4.84
18:48:22|4.843
18:48:23|4.843
18:48:24|4.843
18:48:25|4.837
18:48:26|4.837
18:48:27|4.837
18:48:27|4.837
18:48:29|4.837
18:48:29|4.837
18:48:31|4.837
18:48:31|4.837
18:48:32|4.837
18:48:33|4.837
18:48:33|4.837
18:48:34|4.837
18:48:35|4.84
18:48:36|4.84
18:48:37|4.84
18:48:37|4.833
18:48:38|4.83
18:48:39|4.823
18:48:40|4.827
18:48:41|4.832
18:48:41|4.832
18:48:42|4.832
18:48:42|4.832
18:48:43|4.832
18:48:44|4.832
18:48:44|4.832
18:48:45|4.834
18:48:46|4.836
18:48:46|4.836
18:48:47|4.836
18:48:48|4.833
18:48:49|4.833
18:48:49|4.836
18:48:50|4.836
18:48:51|4.836
18:48:51|4.836
18:48:52|4.836
18:48:52|4.829
18:48:53|4.836
18:48:53|4.836
18:48:54|4.824
18:48:55|4.824
18:48:55|4.824
18:48:56|4.824
18:48:57|4.824
18:48:57|4.824
18:48:58|4.824
18:48:58|4.824
18:48:59|4.824
18:48:59|4.824
18:49:00|4.824
18:49:01|4.824
18:49:01|4.824
18:49:03|4.824
18:49:04|4.824
18:49:04|4.824
18:49:04|4.824
18:49:05|4.823
18:49:06|4.823
18:49:07|4.823
18:49:08|4.823
18:49:08|4.823
18:49:09|4.823
18:49:09|4.823
18:49:10|4.823
18:49:10|4.827
18:49:11|4.827
18:49:12|4.827
18:49:12|4.821
18:49:13|4.821
18:49:14|4.821
18:49:15|4.821
18:49:16|4.821
18:49:16|4.821
18:49:16|4.821
18:49:17|4.824
18:49:18|4.824
18:49:19|4.823
18:49:20|4.822
18:49:21|4.822
18:49:23|4.822
18:49:23|4.822
18:49:25|4.821
18:49:25|4.821
18:49:26|4.821
18:49:27|4.821
18:49:27|4.821
18:49:28|4.821
18:49:29|4.821
18:49:30|4.821
18:49:31|4.821
18:49:32|4.821
18:49:33|4.821
18:49:33|4.821
18:49:34|4.821
18:49:35|4.82
18:49:35|4.82
18:49:36|4.82
18:49:37|4.82
18:49:37|4.822
18:49:38|4.82
18:49:39|4.82
18:49:40|4.82
18:49:40|4.82
18:49:41|4.82
18:49:42|4.82
18:49:42|4.82
18:49:43|4.82
18:49:44|4.82
18:49:44|4.82
18:49:45|4.82
18:49:45|4.82
18:49:46|4.82
18:49:46|4.82
18:49:47|4.82
18:49:48|4.82
18:49:49|4.82
18:49:49|4.82
18:49:50|4.82
18:49:50|4.819
18:49:51|4.819
18:49:51|4.819
18:49:51|4.819
18:49:52|4.819
18:49:53|4.819
18:49:53|4.819
18:49:54|4.819
18:49:54|4.82
18:49:55|4.82
18:49:56|4.82
18:49:56|4.82
18:49:57|4.82
18:49:58|4.818
18:49:59|4.818
18:50:00|4.818
18:50:01|4.817
18:50:01|4.817
18:50:03|4.817
18:50:03|4.817
18:50:04|4.817
18:50:05|4.817
18:50:06|4.817
18:50:07|4.82
18:50:07|4.82
18:50:08|4.82
18:50:08|4.82
18:50:09|4.82
18:50:10|4.82
18:50:10|4.82
18:50:11|4.82
18:50:11|4.82
18:50:12|4.82
18:50:13|4.82
18:50:13|4.82
18:50:13|4.82
18:50:14|4.82
18:50:15|4.82
18:50:15|4.82
18:50:16|4.821
18:50:16|4.821
18:50:16|4.825
18:50:17|4.825
18:50:18|4.825
18:50:19|4.825
18:50:19|4.825
18:50:20|4.825
18:50:21|4.825
18:50:22|4.832
18:50:23|4.832
18:50:23|4.832
18:50:24|4.818
18:50:26|4.818
18:50:27|4.822
18:50:27|4.824
18:50:28|4.824
18:50:29|4.825
18:50:29|4.831
18:50:30|4.831
18:50:30|4.831
18:50:31|4.831
18:50:31|4.831
18:50:32|4.831
18:50:32|4.831
18:50:33|4.825
18:50:34|4.825
18:50:35|4.825
18:50:36|4.825
18:50:37|4.825
18:50:37|4.831
18:50:38|4.832
18:50:39|4.832
18:50:39|4.832
18:50:40|4.832
18:50:41|4.832
18:50:41|4.832
18:50:42|4.832
18:50:42|4.832
18:50:43|4.832
18:50:43|4.832
18:50:44|4.832
18:50:45|4.832
18:50:45|4.831
18:50:46|4.831
18:50:47|4.831
18:50:47|4.831
18:50:47|4.831
18:50:48|4.831
18:50:49|4.831
18:50:49|4.831
18:50:50|4.83
18:50:50|4.83
18:50:51|4.83
18:50:52|4.828
18:50:53|4.828
18:50:53|4.828
18:50:54|4.828
18:50:55|4.828
18:50:55|4.828
18:50:56|4.828
18:50:56|4.828
18:50:57|4.828
18:50:57|4.828
18:50:58|4.828
18:50:59|4.831
18:50:59|4.831
18:51:00|4.831
18:51:01|4.831
18:51:01|4.831
18:51:02|4.822
18:51:02|4.822
18:51:03|4.822
18:51:04|4.822
18:51:05|4.822
18:51:05|4.822
18:51:06|4.822
18:51:07|4.822
18:51:08|4.822
18:51:08|4.822
18:51:09|4.822
18:51:09|4.822
18:51:10|4.828
18:51:11|4.828
18:51:11|4.828
18:51:13|4.828
18:51:13|4.832
18:51:15|4.832
18:51:15|4.833
18:51:16|4.834
18:51:16|4.834
18:51:17|4.834
18:51:18|4.836
18:51:19|4.836
18:51:19|4.836
18:51:20|4.836
18:51:20|4.836
18:51:21|4.836
18:51:22|4.836
18:51:23|4.836
18:51:24|4.836
18:51:25|4.831
18:51:26|4.831
18:51:27|4.831
18:51:28|4.831
18:51:29|4.83
18:51:29|4.83
18:51:30|4.83
18:51:31|4.83
18:51:31|4.83
18:51:32|4.83
18:51:32|4.83
18:51:33|4.83
18:51:34|4.83
18:51:34|4.83
18:51:36|4.83
18:51:37|4.83
18:51:37|4.83
18:51:38|4.83
18:51:39|4.83
18:51:40|4.83
18:51:41|4.83
18:51:42|4.83
18:51:43|4.83
18:51:43|4.827
18:51:44|4.827
18:51:45|4.827
18:51:46|4.827
18:51:47|4.826
18:51:47|4.826
18:51:48|4.826
18:51:48|4.824
18:51:49|4.824
18:51:49|4.824
18:51:50|4.824
18:51:51|4.824
18:51:51|4.824
18:51:51|4.824
18:51:52|4.824
18:51:53|4.83
18:51:53|4.83
18:51:53|4.83
18:51:54|4.83
18:51:55|4.83
18:51:55|4.83
18:51:56|4.83
18:51:56|4.83
18:51:57|4.83
18:51:58|4.828
18:51:58|4.828
18:51:59|4.828
18:52:00|4.823
18:52:00|4.823
18:52:01|4.823
18:52:02|4.823
18:52:03|4.823
18:52:04|4.823
18:52:05|4.82
18:52:06|4.82
18:52:06|4.821
18:52:07|4.821
18:52:08|4.818
18:52:09|4.818
18:52:10|4.818
18:52:11|4.818
18:52:12|4.818
18:52:13|4.818
18:52:13|4.818
18:52:14|4.822
18:52:15|4.822
18:52:16|4.822
18:52:17|4.82
18:52:17|4.82
18:52:17|4.82
18:52:18|4.82
18:52:19|4.82
18:52:19|4.82
18:52:20|4.821
18:52:20|4.819
18:52:21|4.819
18:52:21|4.821
18:52:22|4.821
18:52:23|4.823
18:52:24|4.823
18:52:25|4.823
18:52:26|4.823
18:52:26|4.823
18:52:27|4.823
18:52:28|4.823
18:52:28|4.823
18:52:29|4.823
18:52:30|4.823
18:52:30|4.823
18:52:31|4.823
18:52:32|4.823
18:52:33|4.823
18:52:34|4.823
18:52:34|4.823
18:52:36|4.823
18:52:36|4.823
18:52:37|4.83
18:52:38|4.836
18:52:39|4.836
18:52:39|4.836
18:52:40|4.836
18:52:40|4.836
18:52:42|4.836
18:52:42|4.836
18:52:43|4.836
18:52:44|4.836
18:52:45|4.836
18:52:46|4.836
18:52:47|4.836
18:52:47|4.835
18:52:48|4.835
18:52:49|4.835
18:52:50|4.835
18:52:50|4.835
18:52:50|4.835
18:52:51|4.835
18:52:52|4.835
18:52:53|4.835
18:52:53|4.835
18:52:54|4.834
18:52:55|4.833
18:52:55|4.833
18:52:56|4.833
18:52:57|4.836
18:52:58|4.836
18:52:59|4.836
18:52:59|4.836
18:53:00|4.836
18:53:00|4.836
18:53:01|4.836
18:53:02|4.836
18:53:02|4.838
18:53:03|4.835
18:53:04|4.835
18:53:05|4.835
18:53:05|4.835
18:53:06|4.835
18:53:07|4.835
18:53:08|4.832
18:53:08|4.829
18:53:09|4.829
18:53:09|4.829
18:53:10|4.83
18:53:11|4.83
18:53:11|4.83
18:53:12|4.83
18:53:12|4.826
18:53:13|4.824
18:53:14|4.824
18:53:15|4.824
18:53:16|4.824
18:53:16|4.826
18:53:17|4.826
18:53:17|4.831
18:53:18|4.831
18:53:18|4.831
18:53:19|4.831
18:53:20|4.831
18:53:20|4.827
18:53:21|4.827
18:53:22|4.827
18:53:23|4.827
18:53:23|4.827
18:53:24|4.827
18:53:25|4.829
18:53:26|4.829
18:53:27|4.829
18:53:28|4.829
18:53:28|4.829
18:53:29|4.837
18:53:30|4.829
18:53:30|4.829
18:53:31|4.829
18:53:32|4.829
18:53:33|4.829
18:53:34|4.829
18:53:34|4.824
18:53:35|4.824
18:53:36|4.827
18:53:37|4.827
18:53:38|4.824
18:53:38|4.824
18:53:39|4.824
18:53:41|4.824
18:53:41|4.824
18:53:42|4.824
18:53:42|4.824
18:53:43|4.824
18:53:44|4.824
18:53:45|4.824
18:53:45|4.824
18:53:46|4.824
18:53:46|4.819
18:53:47|4.819
18:53:47|4.824
18:53:48|4.824
18:53:49|4.824
18:53:49|4.824
18:53:50|4.824
18:53:51|4.824
18:53:52|4.824
18:53:52|4.824
18:53:53|4.824
18:53:54|4.826
18:53:54|4.826
18:53:55|4.826
18:53:56|4.826
18:53:56|4.826
18:53:57|4.826
18:53:58|4.826
18:53:59|4.826
18:53:59|4.826
18:54:00|4.826
18:54:01|4.828
18:54:02|4.828
18:54:03|4.828
18:54:03|4.828
18:54:04|4.828
18:54:05|4.831
18:54:05|4.832
18:54:06|4.832
18:54:07|4.832
18:54:08|4.831
18:54:08|4.831
18:54:09|4.834
18:54:09|4.834
18:54:10|4.834
18:54:10|4.834
18:54:11|4.834
18:54:12|4.834
18:54:12|4.834
18:54:13|4.834
18:54:13|4.834
18:54:14|4.834
18:54:14|4.834
18:54:15|4.834
18:54:15|4.834
18:54:17|4.834
18:54:17|4.834
18:54:18|4.834
18:54:18|4.834
18:54:19|4.834
18:54:19|4.834
18:54:20|4.834
18:54:20|4.834
18:54:21|4.834
18:54:22|4.834
18:54:22|4.834
18:54:23|4.834
18:54:24|4.834
18:54:24|4.834
18:54:26|4.834
18:54:27|4.836
18:54:27|4.837
18:54:28|4.838
18:54:29|4.839
18:54:29|4.839
18:54:30|4.839
18:54:31|4.837
18:54:32|4.837
18:54:33|4.837
18:54:33|4.837
18:54:34|4.837
18:54:35|4.838
18:54:35|4.838
18:54:36|4.838
18:54:37|4.838
18:54:38|4.835
18:54:39|4.835
18:54:41|4.835
18:54:42|4.835
18:54:43|4.835
18:54:43|4.835
18:54:45|4.834
18:54:46|4.834
18:54:47|4.834
18:54:48|4.834
18:54:48|4.834
18:54:49|4.834
18:54:50|4.834
18:54:50|4.834
18:54:50|4.834
18:54:51|4.834
18:54:51|4.834
18:54:52|4.834
18:54:53|4.834
18:54:54|4.834
18:54:55|4.834
18:54:55|4.834
18:54:56|4.834
18:54:56|4.834
18:54:57|4.834
18:54:57|4.834
18:54:58|4.834
18:54:58|4.834
18:54:59|4.834
18:54:59|4.834
18:55:00|4.834
18:55:00|4.834
18:55:01|4.834
18:55:01|4.834
18:55:02|4.834
18:55:03|4.834
18:55:03|4.834
18:55:04|4.834
18:55:05|4.834
18:55:05|4.834
18:55:06|4.834
18:55:06|4.84
18:55:06|4.84
18:55:07|4.84
18:55:07|4.84
18:55:08|4.84
18:55:08|4.84
18:55:09|4.84
18:55:09|4.84
18:55:10|4.84
18:55:11|4.84
18:55:11|4.84
18:55:11|4.84
18:55:12|4.84
18:55:12|4.84
18:55:13|4.84
18:55:13|4.84
18:55:14|4.84
18:55:14|4.84
18:55:15|4.84
18:55:15|4.84
18:55:15|4.84
18:55:16|4.84
18:55:16|4.84
18:55:17|4.84
18:55:17|4.835
18:55:18|4.835
18:55:19|4.835
18:55:19|4.835
18:55:20|4.835
18:55:21|4.835
18:55:21|4.835
18:55:22|4.835
18:55:22|4.839
18:55:23|4.839
18:55:23|4.839
18:55:24|4.839
18:55:25|4.839
18:55:26|4.839
18:55:27|4.839
18:55:28|4.839
18:55:29|4.837
18:55:29|4.837
18:55:31|4.837
18:55:32|4.839
18:55:33|4.839
18:55:34|4.84
18:55:35|4.84
18:55:35|4.84
18:55:36|4.84
18:55:36|4.84
18:55:38|4.84
18:55:38|4.84
18:55:39|4.84
18:55:41|4.842
18:55:42|4.842
18:55:42|4.842
18:55:43|4.842
18:55:43|4.843
18:55:44|4.843
18:55:45|4.843
18:55:46|4.843
18:55:46|4.843
18:55:47|4.843
18:55:48|4.843
18:55:48|4.843
18:55:49|4.842
18:55:49|4.843
18:55:50|4.843
18:55:51|4.843
18:55:52|4.843
18:55:52|4.843
18:55:53|4.835
18:55:54|4.835
18:55:54|4.842
18:55:55|4.842
18:55:55|4.842
18:55:55|4.842
18:55:56|4.842
18:55:57|4.842
18:55:57|4.842
18:55:58|4.842
18:55:59|4.842
18:55:59|4.842
18:56:00|4.842
18:56:01|4.842
18:56:02|4.842
18:56:02|4.842
18:56:03|4.842
18:56:03|4.842
18:56:04|4.842
18:56:05|4.842
18:56:06|4.842
18:56:06|4.842
18:56:07|4.842
18:56:07|4.833
18:56:08|4.828
18:56:09|4.826
18:56:09|4.826
18:56:10|4.826
18:56:10|4.826
18:56:12|4.826
18:56:12|4.827
18:56:13|4.827
18:56:14|4.827
18:56:14|4.827
18:56:15|4.827
18:56:15|4.827
18:56:16|4.827
18:56:16|4.826
18:56:17|4.826
18:56:17|4.826
18:56:18|4.826
18:56:18|4.826
18:56:19|4.827
18:56:19|4.829
18:56:20|4.829
18:56:20|4.829
18:56:21|4.829
18:56:21|4.829
18:56:22|4.829
18:56:23|4.829
18:56:23|4.829
18:56:24|4.832
18:56:25|4.83
18:56:26|4.83
18:56:27|4.836
18:56:28|4.836
18:56:29|4.836
18:56:30|4.827
18:56:31|4.827
18:56:31|4.827
18:56:32|4.827
18:56:34|4.829
18:56:35|4.829
18:56:36|4.827
18:56:37|4.827
18:56:38|4.827
18:56:38|4.827
18:56:39|4.827
18:56:40|4.833
18:56:41|4.833
18:56:42|4.833
18:56:42|4.833
18:56:43|4.827
18:56:44|4.827
18:56:44|4.824
18:56:45|4.823
18:56:47|4.823
18:56:47|4.823
18:56:48|4.822
18:56:49|4.822
18:56:49|4.822
18:56:50|4.822
18:56:50|4.822
18:56:51|4.822
18:56:52|4.822
18:56:52|4.822
18:56:53|4.822
18:56:53|4.822
18:56:54|4.822
18:56:55|4.822
18:56:55|4.822
18:56:56|4.827
18:56:57|4.827
18:56:57|4.827
18:56:58|4.827
18:56:58|4.827
18:56:59|4.827
18:57:00|4.827
18:57:00|4.827
18:57:00|4.827
18:57:01|4.827
18:57:02|4.828
18:57:02|4.828
18:57:03|4.828
18:57:04|4.828
18:57:04|4.828
18:57:05|4.826
18:57:05|4.826
18:57:06|4.826
18:57:07|4.825
18:57:08|4.825
18:57:08|4.825
18:57:09|4.832
18:57:10|4.828
18:57:10|4.828
18:57:11|4.828
18:57:11|4.828
18:57:12|4.828
18:57:13|4.828
18:57:13|4.828
18:57:14|4.828
18:57:15|4.828
18:57:15|4.828
18:57:16|4.835
18:57:16|4.835
18:57:17|4.835
18:57:17|4.835
18:57:18|4.835
18:57:18|4.835
18:57:19|4.835
18:57:19|4.835
18:57:20|4.835
18:57:21|4.835
18:57:21|4.835
18:57:22|4.835
18:57:22|4.835
18:57:23|4.835
18:57:24|4.835
18:57:24|4.835
18:57:25|4.835
18:57:25|4.835
18:57:26|4.835
18:57:27|4.835
18:57:28|4.835
18:57:29|4.835
18:57:29|4.835
18:57:30|4.835
18:57:31|4.835
18:57:32|4.835
18:57:33|4.835
18:57:34|4.835
18:57:34|4.832
18:57:35|4.832
18:57:36|4.846
18:57:36|4.842
18:57:37|4.842
18:57:38|4.842
18:57:38|4.842
18:57:39|4.842
18:57:40|4.842
18:57:41|4.842
18:57:41|4.842
18:57:42|4.842
18:57:42|4.842
18:57:43|4.842
18:57:44|4.842
18:57:45|4.842
18:57:46|4.842
18:57:46|4.842
18:57:46|4.842
18:57:47|4.842
18:57:48|4.842
18:57:48|4.842
18:57:49|4.842
18:57:50|4.842
18:57:50|4.842
18:57:51|4.843
18:57:52|4.843
18:57:53|4.843
18:57:54|4.843
18:57:54|4.843
18:57:55|4.843
18:57:55|4.843
18:57:56|4.843
18:57:56|4.846
18:57:57|4.846
18:57:57|4.846
18:57:57|4.846
18:57:58|4.846
18:57:58|4.846
18:57:59|4.843
18:57:59|4.843
18:58:00|4.843
18:58:00|4.843
18:58:01|4.843
18:58:02|4.843
18:58:02|4.843
18:58:03|4.843
18:58:03|4.843
18:58:04|4.843
18:58:04|4.843
18:58:05|4.843
18:58:06|4.843
18:58:06|4.843
18:58:07|4.843
18:58:07|4.843
18:58:08|4.843
18:58:09|4.843
18:58:09|4.843
18:58:09|4.845
18:58:10|4.845
18:58:11|4.845
18:58:12|4.845
18:58:13|4.831
18:58:13|4.831
18:58:14|4.83
18:58:14|4.83
18:58:15|4.831
18:58:16|4.831
18:58:16|4.831
18:58:16|4.831
18:58:17|4.832
18:58:17|4.832
18:58:18|4.832
18:58:18|4.834
18:58:19|4.834
18:58:19|4.834
18:58:20|4.835
18:58:21|4.835
18:58:22|4.835
18:58:22|4.835
18:58:23|4.835
18:58:24|4.834
18:58:24|4.834
18:58:25|4.834
18:58:25|4.834
18:58:26|4.834
18:58:28|4.834
18:58:29|4.834
18:58:30|4.834
18:58:31|4.832
18:58:31|4.832
18:58:32|4.832
18:58:33|4.832
18:58:33|4.832
18:58:34|4.832
18:58:34|4.832
18:58:35|4.832
18:58:36|4.832
18:58:37|4.834
18:58:38|4.834
18:58:39|4.834
18:58:39|4.834
18:58:40|4.834
18:58:41|4.834
18:58:41|4.835
18:58:42|4.835
18:58:43|4.835
18:58:43|4.835
18:58:44|4.835
18:58:45|4.835
18:58:46|4.835
18:58:46|4.835
18:58:47|4.835
18:58:47|4.835
18:58:48|4.835
18:58:49|4.835
18:58:49|4.835
18:58:51|4.835
18:58:52|4.835
18:58:52|4.835
18:58:54|4.835
18:58:54|4.835
18:58:55|4.835
18:58:56|4.835
18:58:57|4.835
18:58:57|4.832
18:58:58|4.832
18:58:59|4.832
18:58:59|4.832
18:59:00|4.837
18:59:01|4.839
18:59:01|4.839
18:59:02|4.839
18:59:03|4.835
18:59:04|4.835
18:59:05|4.835
18:59:05|4.835
18:59:06|4.835
18:59:06|4.835
18:59:06|4.835
18:59:07|4.835
18:59:07|4.835
18:59:08|4.835
18:59:09|4.835
18:59:10|4.84
18:59:11|4.84
18:59:11|4.84
18:59:12|4.84
18:59:12|4.84
18:59:12|4.84
18:59:13|4.84
18:59:14|4.84
18:59:15|4.84
18:59:15|4.84
18:59:16|4.84
18:59:16|4.84
18:59:17|4.84
18:59:17|4.84
18:59:18|4.84
18:59:18|4.84
18:59:19|4.84
18:59:19|4.84
18:59:20|4.84
18:59:21|4.84
18:59:22|4.84
18:59:22|4.84
18:59:23|4.84
18:59:24|4.84
18:59:24|4.84
18:59:25|4.84
18:59:26|4.84
18:59:26|4.84
18:59:27|4.84
18:59:28|4.84
18:59:29|4.838
18:59:30|4.838
18:59:31|4.838
18:59:32|4.839
18:59:32|4.839
18:59:33|4.839
18:59:34|4.839
18:59:35|4.839
18:59:36|4.839
18:59:37|4.839
18:59:37|4.839
18:59:38|4.839
18:59:39|4.839
18:59:40|4.839
18:59:40|4.84
18:59:40|4.84
18:59:41|4.84
18:59:42|4.84
18:59:44|4.835
18:59:44|4.835
18:59:45|4.835
18:59:46|4.835
18:59:47|4.835
18:59:47|4.835
18:59:48|4.838
18:59:48|4.835
18:59:49|4.835
18:59:50|4.835
18:59:50|4.835
18:59:50|4.835
18:59:51|4.834
18:59:52|4.834
18:59:53|4.834
18:59:53|4.831
18:59:54|4.83
18:59:55|4.83
18:59:55|4.828
18:59:56|4.826
18:59:57|4.826
18:59:57|4.826
18:59:58|4.827
18:59:59|4.827
19:00:00|4.827
19:00:00|4.827
19:00:01|4.827
19:00:02|4.827
19:00:02|4.826
19:00:03|4.826
19:00:04|4.826
19:00:04|4.826
19:00:05|4.826
19:00:06|4.826
19:00:06|4.826
19:00:07|4.826
19:00:08|4.826
19:00:09|4.826
19:00:09|4.826
19:00:10|4.826
19:00:10|4.826
19:00:11|4.826
19:00:11|4.826
19:00:12|4.826
19:00:12|4.826
19:00:13|4.826
19:00:13|4.826
19:00:14|4.826
19:00:15|4.826
19:00:15|4.826
19:00:16|4.826
19:00:16|4.826
19:00:17|4.826
19:00:18|4.826
19:00:18|4.826
19:00:19|4.826
19:00:19|4.826
19:00:20|4.826
19:00:21|4.826
19:00:21|4.826
19:00:22|4.826
19:00:22|4.826
19:00:23|4.826
19:00:24|4.826
19:00:25|4.826
19:00:25|4.826
19:00:26|4.826
19:00:26|4.826
19:00:27|4.826
19:00:28|4.826
19:00:28|4.832
19:00:30|4.832
19:00:31|4.839
19:00:32|4.84
19:00:32|4.84
19:00:33|4.84
19:00:33|4.84
19:00:34|4.84
19:00:35|4.84
19:00:36|4.84
19:00:37|4.84
19:00:37|4.837
19:00:38|4.836
19:00:38|4.836
19:00:39|4.836
19:00:39|4.836
19:00:40|4.836
19:00:40|4.836
19:00:41|4.836
19:00:42|4.828
19:00:42|4.828
19:00:43|4.828
19:00:44|4.827
19:00:45|4.827
19:00:45|4.825
19:00:46|4.825
19:00:46|4.831
19:00:47|4.827
19:00:48|4.827
19:00:48|4.827
19:00:49|4.827
19:00:49|4.827
19:00:50|4.827
19:00:50|4.827
19:00:52|4.827
19:00:52|4.827
19:00:53|4.827
19:00:54|4.827
19:00:54|4.827
19:00:55|4.827
19:00:56|4.827
19:00:57|4.826
19:00:57|4.826
19:00:57|4.826
19:00:58|4.826
19:00:58|4.826
19:00:59|4.826
19:00:59|4.826
19:01:00|4.827
19:01:01|4.827
19:01:01|4.827
19:01:02|4.827
19:01:02|4.827
19:01:03|4.827
19:01:03|4.827
19:01:04|4.827
19:01:05|4.827
19:01:05|4.827
19:01:06|4.827
19:01:06|4.827
19:01:07|4.827
19:01:08|4.827
19:01:09|4.827
19:01:09|4.827
19:01:09|4.827
19:01:10|4.827
19:01:11|4.827
19:01:11|4.825
19:01:12|4.824
19:01:13|4.822
19:01:13|4.822
19:01:13|4.822
19:01:14|4.822
19:01:15|4.83
19:01:15|4.83
19:01:16|4.83
19:01:17|4.83
19:01:17|4.827
19:01:18|4.827
19:01:18|4.827
19:01:19|4.827
19:01:19|4.827
19:01:20|4.827
19:01:21|4.827
19:01:21|4.827
19:01:22|4.824
19:01:22|4.823
19:01:22|4.823
19:01:23|4.823
19:01:23|4.823
19:01:24|4.823
19:01:24|4.823
19:01:24|4.823
19:01:25|4.823
19:01:25|4.823
19:01:26|4.825
19:01:26|4.822
19:01:27|4.822
19:01:27|4.822
19:01:28|4.822
19:01:29|4.822
19:01:29|4.822
19:01:30|4.822
19:01:31|4.822
19:01:31|4.822
19:01:32|4.822
19:01:33|4.822
19:01:34|4.822
19:01:34|4.822
19:01:34|4.822
19:01:35|4.823
19:01:35|4.823
19:01:36|4.823
19:01:36|4.823
19:01:37|4.823
19:01:38|4.823
19:01:39|4.823
19:01:39|4.823
19:01:39|4.823
19:01:40|4.823
19:01:41|4.822
19:01:41|4.824
19:01:42|4.821
19:01:42|4.821
19:01:43|4.821
19:01:44|4.821
19:01:45|4.821
19:01:45|4.821
19:01:46|4.821
19:01:47|4.821
19:01:47|4.822
19:01:48|4.822
19:01:48|4.822
19:01:49|4.822
19:01:50|4.822
19:01:50|4.821
19:01:51|4.821
19:01:51|4.821
19:01:52|4.817
19:01:52|4.817
19:01:53|4.816
19:01:54|4.816
19:01:55|4.816
19:01:55|4.816
19:01:56|4.817
19:01:56|4.817
19:01:57|4.817
19:01:58|4.817
19:01:58|4.817
19:01:59|4.816
19:02:00|4.816
19:02:00|4.818
19:02:01|4.818
19:02:01|4.817
19:02:02|4.817
19:02:03|4.817
19:02:03|4.817
19:02:03|4.817
19:02:04|4.817
19:02:05|4.817
19:02:06|4.817
19:02:06|4.817
19:02:07|4.817
19:02:08|4.817
19:02:09|4.817
19:02:10|4.817
19:02:10|4.817
19:02:11|4.817
19:02:11|4.817
19:02:12|4.813
19:02:12|4.813
19:02:13|4.813
19:02:14|4.813
19:02:14|4.813
19:02:14|4.813
19:02:15|4.815
19:02:16|4.812
19:02:17|4.81
19:02:17|4.809
19:02:18|4.796
19:02:20|4.796
19:02:20|4.797
19:02:21|4.797
19:02:22|4.795
19:02:22|4.795
19:02:23|4.796
19:02:23|4.798
19:02:24|4.796
19:02:24|4.796
19:02:25|4.8
19:02:26|4.8
19:02:26|4.8
19:02:27|4.8
19:02:27|4.8
19:02:28|4.8
19:02:28|4.8
19:02:30|4.8
19:02:31|4.8
19:02:32|4.8
19:02:33|4.8
19:02:34|4.8
19:02:34|4.802
19:02:36|4.802
19:02:37|4.802
19:02:37|4.799
19:02:38|4.799
19:02:39|4.799
19:02:40|4.8
19:02:41|4.8
19:02:42|4.8
19:02:43|4.799
19:02:44|4.799
19:02:45|4.799
19:02:45|4.799
19:02:46|4.799
19:02:47|4.799
19:02:47|4.799
19:02:48|4.799
19:02:48|4.799
19:02:49|4.8
19:02:49|4.8
19:02:50|4.8
19:02:50|4.8
19:02:51|4.8
19:02:52|4.8
19:02:52|4.798
19:02:53|4.796
19:02:53|4.794
19:02:54|4.794
19:02:54|4.785
19:02:55|4.785
19:02:55|4.785
19:02:56|4.785
19:02:56|4.784
19:02:57|4.784
19:02:57|4.786
19:02:58|4.781
19:02:58|4.778
19:02:59|4.78
19:02:59|4.781
19:03:00|4.781
19:03:01|4.781
19:03:01|4.781
19:03:02|4.781
19:03:02|4.781
19:03:03|4.781
19:03:04|4.776
19:03:04|4.776
19:03:05|4.776
19:03:06|4.775
19:03:07|4.775
19:03:07|4.772
19:03:08|4.775
19:03:09|4.775
19:03:10|4.771
19:03:10|4.769
19:03:11|4.771
19:03:11|4.771
19:03:12|4.771
19:03:13|4.771
19:03:14|4.771
19:03:14|4.771
19:03:15|4.771
19:03:15|4.771
19:03:15|4.771
19:03:16|4.771
19:03:17|4.771
19:03:17|4.768
19:03:18|4.768
19:03:18|4.768
19:03:19|4.768
19:03:20|4.768
19:03:20|4.768
19:03:21|4.768
19:03:21|4.768
19:03:22|4.769
19:03:22|4.768
19:03:23|4.768
19:03:24|4.768
19:03:25|4.768
19:03:26|4.768
19:03:26|4.768
19:03:27|4.769
19:03:27|4.772
19:03:28|4.772
19:03:28|4.772
19:03:29|4.772
19:03:30|4.773
19:03:31|4.774
19:03:32|4.774
19:03:33|4.764
19:03:34|4.766
19:03:35|4.77
19:03:35|4.77
19:03:36|4.77
19:03:38|4.77
19:03:38|4.766
19:03:39|4.766
19:03:40|4.766
19:03:41|4.766
19:03:42|4.766
19:03:42|4.766
19:03:43|4.766
19:03:44|4.766
19:03:45|4.766
19:03:45|4.772
19:03:46|4.773
19:03:47|4.768
19:03:47|4.768
19:03:48|4.766
19:03:49|4.766
19:03:49|4.766
19:03:50|4.772
19:03:51|4.772
19:03:52|4.772
19:03:53|4.772
19:03:53|4.768
19:03:54|4.766
19:03:55|4.766
19:03:55|4.772
19:03:56|4.772
19:03:57|4.772
19:03:58|4.772
19:03:58|4.772
19:03:59|4.774
19:04:00|4.774
19:04:01|4.774
19:04:01|4.774
19:04:03|4.768
19:04:03|4.766
19:04:04|4.766
19:04:04|4.766
19:04:05|4.766
19:04:05|4.766
19:04:06|4.766
19:04:07|4.765
19:04:08|4.766
19:04:08|4.766
19:04:09|4.766
19:04:10|4.766
19:04:11|4.766
19:04:11|4.766
19:04:12|4.766
19:04:13|4.766
19:04:13|4.766
19:04:14|4.759
19:04:14|4.759
19:04:15|4.759
19:04:16|4.759
19:04:16|4.759
19:04:17|4.759
19:04:18|4.759
19:04:19|4.759
19:04:21|4.763
19:04:21|4.763
19:04:22|4.763
19:04:23|4.763
19:04:24|4.765
19:04:24|4.765
19:04:25|4.765
19:04:26|4.765
19:04:26|4.765
19:04:27|4.765
19:04:27|4.765
19:04:28|4.765
19:04:29|4.762
19:04:30|4.762
19:04:31|4.762
19:04:32|4.762
19:04:34|4.765
19:04:34|4.761
19:04:35|4.758
19:04:36|4.758
19:04:37|4.757
19:04:37|4.756
19:04:38|4.75
19:04:39|4.75
19:04:39|4.75
19:04:40|4.75
19:04:41|4.75
19:04:41|4.755
19:04:42|4.755
19:04:43|4.755
19:04:44|4.755
19:04:44|4.755
19:04:45|4.76
19:04:45|4.76
19:04:47|4.76
19:04:47|4.76
19:04:48|4.76
19:04:49|4.76
19:04:50|4.76
19:04:50|4.756
19:04:51|4.756
19:04:52|4.761
19:04:52|4.761
19:04:53|4.765
19:04:54|4.766
19:04:54|4.766
19:04:55|4.766
19:04:56|4.766
19:04:56|4.766
19:04:57|4.766
19:04:58|4.766
19:04:58|4.766
19:04:59|4.762
19:05:00|4.762
19:05:00|4.762
19:05:01|4.762
19:05:02|4.766
19:05:03|4.769
19:05:04|4.772
19:05:05|4.772
19:05:05|4.766
19:05:06|4.766
19:05:07|4.767
19:05:08|4.767
19:05:08|4.77
19:05:09|4.77
19:05:09|4.77
19:05:10|4.77
19:05:11|4.77
19:05:12|4.77
19:05:12|4.77
19:05:13|4.77
19:05:13|4.77
19:05:14|4.77
19:05:14|4.77
19:05:15|4.77
19:05:15|4.77
19:05:15|4.77
19:05:16|4.766
19:05:16|4.766
19:05:17|4.766
19:05:17|4.766
19:05:18|4.766
19:05:19|4.761
19:05:20|4.761
19:05:21|4.761
19:05:22|4.761
19:05:22|4.761
19:05:24|4.76
19:05:24|4.765
19:05:24|4.765
19:05:25|4.765
19:05:26|4.765
19:05:27|4.767
19:05:27|4.767
19:05:28|4.767
19:05:29|4.767
19:05:30|4.766
19:05:31|4.769
19:05:32|4.765
19:05:33|4.765
19:05:34|4.766
19:05:34|4.765
19:05:35|4.765
19:05:36|4.765
19:05:37|4.761
19:05:38|4.761
19:05:39|4.764
19:05:40|4.764
19:05:41|4.767
19:05:41|4.767
19:05:42|4.767
19:05:43|4.767
19:05:44|4.771
19:05:44|4.772
19:05:45|4.772
19:05:46|4.773
19:05:47|4.773
19:05:47|4.773
19:05:48|4.773
19:05:49|4.773
19:05:49|4.773
19:05:50|4.777
19:05:50|4.778
19:05:51|4.778
19:05:51|4.774
19:05:52|4.774
19:05:52|4.774
19:05:53|4.774
19:05:53|4.774
19:05:54|4.774
19:05:55|4.774
19:05:56|4.774
19:05:57|4.774
19:05:58|4.774
19:05:59|4.774
19:06:00|4.774
19:06:00|4.774
19:06:01|4.774
19:06:02|4.774
19:06:03|4.774
19:06:03|4.774
19:06:04|4.774
19:06:05|4.774
19:06:05|4.769
19:06:06|4.769
19:06:06|4.769
19:06:07|4.768
19:06:08|4.768
19:06:09|4.768
19:06:09|4.77
19:06:10|4.77
19:06:10|4.77
19:06:11|4.77
19:06:12|4.77
19:06:12|4.77
19:06:13|4.77
19:06:13|4.77
19:06:14|4.773
19:06:15|4.773
19:06:15|4.773
19:06:16|4.773
19:06:17|4.773
19:06:17|4.773
19:06:18|4.773
19:06:19|4.773
19:06:20|4.773
19:06:22|4.773
19:06:23|4.773
19:06:23|4.768
19:06:24|4.768
19:06:25|4.77
19:06:25|4.77
19:06:26|4.77
19:06:26|4.77
19:06:27|4.77
19:06:28|4.77
19:06:29|4.77
19:06:30|4.77
19:06:31|4.77
19:06:32|4.767
19:06:32|4.767
19:06:33|4.767
19:06:34|4.767
19:06:35|4.767
19:06:36|4.767
19:06:37|4.77
19:06:38|4.767
19:06:39|4.767
19:06:40|4.767
19:06:41|4.767
19:06:41|4.767
19:06:42|4.767
19:06:42|4.767
19:06:44|4.77
19:06:44|4.768
19:06:45|4.768
19:06:46|4.768
19:06:46|4.77
19:06:47|4.77
19:06:48|4.769
19:06:49|4.772
19:06:50|4.769
19:06:50|4.769
19:06:51|4.769
19:06:52|4.769
19:06:52|4.769
19:06:53|4.769
19:06:54|4.769
19:06:55|4.769
19:06:56|4.768
19:06:56|4.768
19:06:57|4.768
19:06:57|4.768
19:06:58|4.768
19:06:58|4.768
19:06:59|4.768
19:07:00|4.768
19:07:02|4.779
19:07:03|4.779
19:07:03|4.781
19:07:04|4.781
19:07:05|4.781
19:07:05|4.782
19:07:06|4.782
19:07:06|4.782
19:07:07|4.782
19:07:08|4.778
19:07:08|4.775
19:07:09|4.775
19:07:09|4.775
19:07:10|4.775
19:07:10|4.775
19:07:11|4.771
19:07:12|4.771
19:07:12|4.771
19:07:12|4.773
19:07:13|4.773
19:07:14|4.774
19:07:15|4.774
19:07:15|4.774
19:07:16|4.775
19:07:16|4.775
19:07:17|4.775
19:07:17|4.775
19:07:18|4.775
19:07:18|4.775
19:07:19|4.775
19:07:20|4.78
19:07:21|4.78
19:07:21|4.78
19:07:23|4.78
19:07:23|4.777
19:07:24|4.777
19:07:25|4.777
19:07:26|4.777
19:07:26|4.777
19:07:27|4.777
19:07:28|4.777
19:07:28|4.777
19:07:29|4.777
19:07:30|4.777
19:07:30|4.777
19:07:31|4.78
19:07:32|4.78
19:07:32|4.78
19:07:33|4.78
19:07:33|4.78
19:07:34|4.78
19:07:35|4.78
19:07:36|4.78
19:07:37|4.78
19:07:37|4.78
19:07:38|4.78
19:07:38|4.78
19:07:40|4.78
19:07:40|4.776
19:07:41|4.776
19:07:42|4.773
19:07:43|4.773
19:07:43|4.773
19:07:44|4.773
19:07:45|4.773
19:07:45|4.773
19:07:46|4.77
19:07:47|4.77
19:07:47|4.772
19:07:48|4.772
19:07:49|4.772
19:07:49|4.772
19:07:50|4.772
19:07:51|4.772
19:07:51|4.782
19:07:52|4.782
19:07:53|4.782
19:07:54|4.78
19:07:54|4.772
19:07:55|4.771
19:07:55|4.771
19:07:56|4.769
19:07:57|4.769
19:07:57|4.769
19:07:58|4.769
19:07:59|4.769
19:07:59|4.769
19:07:59|4.774
19:08:00|4.78
19:08:01|4.782
19:08:02|4.782
19:08:02|4.782
19:08:03|4.782
19:08:04|4.782
19:08:05|4.782
19:08:05|4.784
19:08:06|4.785
19:08:07|4.789
19:08:07|4.789
19:08:08|4.787
19:08:09|4.787
19:08:09|4.787
19:08:10|4.787
19:08:10|4.787
19:08:11|4.787
19:08:11|4.787
19:08:12|4.782
19:08:12|4.782
19:08:13|4.782
19:08:14|4.782
19:08:15|4.775
19:08:16|4.773
19:08:16|4.773
19:08:17|4.776
19:08:17|4.776
19:08:18|4.776
19:08:18|4.776
19:08:19|4.776
19:08:20|4.776
19:08:20|4.776
19:08:21|4.776
19:08:22|4.776
19:08:23|4.776
19:08:24|4.776
19:08:25|4.777
19:08:25|4.777
19:08:26|4.777
19:08:27|4.777
19:08:27|4.777
19:08:28|4.775
19:08:29|4.782
19:08:29|4.782
19:08:30|4.782
19:08:31|4.782
19:08:31|4.782
19:08:32|4.782
19:08:33|4.782
19:08:33|4.782
19:08:35|4.782
19:08:36|4.782
19:08:37|4.778
19:08:39|4.777
19:08:39|4.776
19:08:40|4.777
19:08:41|4.777
19:08:43|4.774
19:08:43|4.774
19:08:43|4.774
19:08:44|4.774
19:08:45|4.771
19:08:46|4.771
19:08:47|4.779
19:08:47|4.779
19:08:48|4.779
19:08:49|4.779
19:08:49|4.78
19:08:50|4.78
19:08:50|4.78
19:08:51|4.781
19:08:52|4.781
19:08:52|4.781
19:08:53|4.781
19:08:54|4.781
19:08:54|4.778
19:08:55|4.778
19:08:56|4.778
19:08:56|4.778
19:08:58|4.778
19:08:58|4.778
19:08:59|4.778
19:08:59|4.78
19:09:00|4.775
19:09:01|4.775
19:09:01|4.775
19:09:02|4.775
19:09:03|4.775
19:09:03|4.775
19:09:04|4.775
19:09:05|4.775
19:09:05|4.775
19:09:06|4.775
19:09:07|4.775
19:09:08|4.775
19:09:08|4.775
19:09:09|4.775
19:09:09|4.776
19:09:10|4.776
19:09:10|4.776
19:09:11|4.776
19:09:11|4.775
19:09:12|4.775
19:09:13|4.775
19:09:13|4.775
19:09:14|4.775
19:09:15|4.78
19:09:15|4.78
19:09:16|4.78
19:09:16|4.78
19:09:17|4.78
19:09:18|4.78
19:09:18|4.78
19:09:19|4.78
19:09:20|4.781
19:09:21|4.781
19:09:21|4.781
19:09:22|4.781
19:09:24|4.783
19:09:24|4.788
19:09:25|4.788
19:09:26|4.79
19:09:27|4.79
19:09:28|4.79
19:09:29|4.79
19:09:30|4.778
19:09:30|4.778
19:09:31|4.79
19:09:32|4.79
19:09:33|4.79
19:09:34|4.79
19:09:35|4.79
19:09:36|4.79
19:09:37|4.79
19:09:37|4.79
19:09:38|4.79
19:09:39|4.79
19:09:40|4.79
19:09:41|4.79
19:09:42|4.79
19:09:43|4.79
19:09:43|4.79
19:09:44|4.79
19:09:45|4.79
19:09:45|4.79
19:09:46|4.79
19:09:47|4.79
19:09:48|4.79
19:09:49|4.79
19:09:50|4.79
19:09:50|4.79
19:09:51|4.79
19:09:52|4.784
19:09:53|4.784
19:09:53|4.784
19:09:54|4.784
19:09:54|4.784
19:09:55|4.784
19:09:55|4.784
19:09:56|4.784
19:09:57|4.784
19:09:57|4.784
19:09:58|4.784
19:09:59|4.784
19:10:00|4.784
19:10:00|4.784
19:10:01|4.784
19:10:02|4.78
19:10:02|4.78
19:10:03|4.78
19:10:03|4.782
19:10:04|4.782
19:10:05|4.782
19:10:05|4.782
19:10:06|4.782
19:10:06|4.782
19:10:07|4.782
19:10:07|4.782
19:10:08|4.782
19:10:08|4.782
19:10:09|4.782
19:10:09|4.782
19:10:10|4.782
19:10:11|4.782
19:10:11|4.78
19:10:12|4.78
19:10:12|4.779
19:10:13|4.779
19:10:13|4.779
19:10:14|4.779
19:10:14|4.779
19:10:15|4.779
19:10:15|4.779
19:10:16|4.779
19:10:16|4.779
19:10:17|4.779
19:10:17|4.778
19:10:18|4.777
19:10:18|4.777
19:10:18|4.777
19:10:19|4.777
19:10:19|4.777
19:10:20|4.777
19:10:20|4.777
19:10:20|4.777
19:10:21|4.777
19:10:21|4.777
19:10:22|4.777
19:10:23|4.777
19:10:24|4.777
19:10:25|4.777
19:10:26|4.777
19:10:27|4.777
19:10:27|4.777
19:10:28|4.777
19:10:28|4.777
19:10:29|4.777
19:10:30|4.777
19:10:30|4.777
19:10:31|4.777
19:10:31|4.777
19:10:31|4.777
19:10:32|4.775
19:10:33|4.775
19:10:33|4.775
19:10:34|4.775
19:10:34|4.775
19:10:35|4.775
19:10:35|4.778
19:10:36|4.778
19:10:37|4.778
19:10:37|4.778
19:10:38|4.778
19:10:39|4.778
19:10:40|4.778
19:10:41|4.778
19:10:41|4.773
19:10:43|4.773
19:10:43|4.773
19:10:44|4.773
19:10:44|4.773
19:10:45|4.773
19:10:46|4.773
19:10:47|4.775
19:10:47|4.775
19:10:48|4.775
19:10:49|4.775
19:10:49|4.775
19:10:50|4.775
19:10:51|4.775
19:10:51|4.771
19:10:51|4.771
19:10:52|4.771
19:10:53|4.768
19:10:53|4.768
19:10:54|4.768
19:10:55|4.768
19:10:55|4.768
19:10:57|4.767
19:10:57|4.767
19:10:58|4.767
19:10:59|4.767
19:10:59|4.767
19:11:00|4.767
19:11:01|4.766
19:11:01|4.766
19:11:01|4.766
19:11:02|4.766
19:11:03|4.766
19:11:03|4.766
19:11:04|4.766
19:11:05|4.766
19:11:05|4.765
19:11:06|4.765
19:11:07|4.765
19:11:07|4.765
19:11:07|4.765
19:11:08|4.765
19:11:09|4.765
19:11:09|4.765
19:11:10|4.765
19:11:10|4.765
19:11:11|4.765
19:11:12|4.765
19:11:13|4.765
19:11:14|4.765
19:11:14|4.765
19:11:15|4.765
19:11:15|4.765
19:11:16|4.767
19:11:16|4.768
19:11:17|4.768
19:11:17|4.768
19:11:18|4.768
19:11:18|4.768
19:11:19|4.768
19:11:19|4.768
19:11:20|4.768
19:11:20|4.768
19:11:21|4.768
19:11:22|4.77
19:11:22|4.77
19:11:23|4.77
19:11:23|4.77
19:11:24|4.77
19:11:24|4.77
19:11:25|4.77
19:11:25|4.77
19:11:26|4.77
19:11:27|4.77
19:11:28|4.77
19:11:29|4.77
19:11:31|4.77
19:11:32|4.77
19:11:33|4.77
19:11:34|4.77
19:11:35|4.77
19:11:36|4.77
19:11:36|4.77
19:11:37|4.77
19:11:38|4.77
19:11:39|4.774
19:11:39|4.774
19:11:41|4.774
19:11:41|4.774
19:11:42|4.774
19:11:43|4.774
19:11:43|4.775
19:11:44|4.775
19:11:45|4.775
19:11:46|4.775
19:11:46|4.775
19:11:47|4.775
19:11:48|4.775
19:11:48|4.775
19:11:49|4.775
19:11:49|4.775
19:11:50|4.775
19:11:51|4.775
19:11:52|4.776
19:11:52|4.777
19:11:53|4.777
19:11:54|4.777
19:11:55|4.777
19:11:55|4.771
19:11:56|4.771
19:11:56|4.771
19:11:57|4.771
19:11:58|4.778
19:11:58|4.778
19:11:59|4.778
19:12:00|4.778
19:12:01|4.779
19:12:01|4.774
19:12:02|4.774
19:12:02|4.774
19:12:03|4.774
19:12:03|4.774
19:12:04|4.774
19:12:05|4.774
19:12:06|4.774
19:12:06|4.774
19:12:07|4.774
19:12:08|4.774
19:12:08|4.774
19:12:09|4.774
19:12:10|4.774
19:12:11|4.778
19:12:11|4.778
19:12:12|4.778
19:12:12|4.778
19:12:13|4.778
19:12:13|4.778
19:12:14|4.778
19:12:15|4.778
19:12:15|4.778
19:12:16|4.778
19:12:17|4.779
19:12:17|4.777
19:12:17|4.777
19:12:18|4.777
19:12:19|4.777
19:12:19|4.781
19:12:20|4.782
19:12:20|4.783
19:12:21|4.783
19:12:21|4.783
19:12:22|4.783
19:12:23|4.783
19:12:23|4.783
19:12:24|4.783
19:12:24|4.783
19:12:25|4.782
19:12:26|4.782
19:12:27|4.782
19:12:28|4.782
19:12:30|4.782
19:12:31|4.782
19:12:31|4.778
19:12:32|4.778
19:12:33|4.78
19:12:34|4.781
19:12:35|4.781
19:12:36|4.781
19:12:36|4.781
19:12:38|4.781
19:12:38|4.778
19:12:39|4.778
19:12:40|4.778
19:12:41|4.778
19:12:42|4.782
19:12:42|4.784
19:12:43|4.784
19:12:44|4.784
19:12:44|4.784
19:12:45|4.784
19:12:46|4.784
19:12:47|4.784
19:12:47|4.784
19:12:48|4.784
19:12:49|4.784
19:12:50|4.784
19:12:50|4.784
19:12:51|4.781
19:12:52|4.782
19:12:53|4.782
19:12:53|4.782
19:12:54|4.773
19:12:54|4.781
19:12:55|4.781
19:12:55|4.781
19:12:57|4.781
19:12:57|4.781
19:12:58|4.781
19:12:58|4.781
19:12:59|4.781
19:13:00|4.782
19:13:00|4.782
19:13:01|4.782
19:13:01|4.782
19:13:02|4.783
19:13:03|4.783
19:13:03|4.783
19:13:04|4.783
19:13:04|4.783
19:13:05|4.783
19:13:05|4.783
19:13:06|4.783
19:13:07|4.777
19:13:07|4.777
19:13:08|4.777
19:13:09|4.783
19:13:09|4.783
19:13:09|4.783
19:13:10|4.783
19:13:11|4.783
19:13:12|4.783
19:13:13|4.779
19:13:14|4.779
19:13:15|4.779
19:13:15|4.779
19:13:16|4.779
19:13:16|4.779
19:13:17|4.779
19:13:17|4.779
19:13:18|4.779
19:13:19|4.779
19:13:19|4.779
19:13:19|4.779
19:13:20|4.779
19:13:21|4.779
19:13:22|4.779
19:13:22|4.777
19:13:23|4.777
19:13:23|4.777
19:13:23|4.777
19:13:24|4.777
19:13:25|4.777
19:13:25|4.777
19:13:26|4.777
19:13:27|4.777
19:13:28|4.779
19:13:28|4.779
19:13:29|4.779
19:13:30|4.779
19:13:31|4.779
19:13:32|4.777
19:13:32|4.777
19:13:33|4.777
19:13:34|4.777
19:13:36|4.777
19:13:36|4.777
19:13:37|4.777
19:13:38|4.777
19:13:38|4.78
19:13:39|4.78
19:13:40|4.78
19:13:40|4.777
19:13:41|4.777
19:13:41|4.777
19:13:42|4.777
19:13:43|4.777
19:13:44|4.777
19:13:45|4.777
19:13:46|4.779
19:13:47|4.779
19:13:47|4.779
19:13:48|4.779
19:13:50|4.779
19:13:50|4.779
19:13:51|4.779
19:13:52|4.779
19:13:53|4.779
19:13:53|4.779
19:13:54|4.779
19:13:54|4.779
19:13:55|4.779
19:13:56|4.779
19:13:57|4.779
19:13:58|4.779
19:13:58|4.779
19:13:59|4.779
19:14:00|4.779
19:14:00|4.779
19:14:01|4.779
19:14:02|4.779
19:14:02|4.779
19:14:03|4.779
19:14:04|4.779
19:14:04|4.78
19:14:05|4.78
19:14:05|4.78
19:14:06|4.78
19:14:07|4.778
19:14:08|4.778
19:14:08|4.778
19:14:09|4.778
19:14:10|4.778
19:14:10|4.778
19:14:11|4.778
19:14:12|4.781
19:14:13|4.781
19:14:13|4.781
19:14:14|4.781
19:14:14|4.781
19:14:15|4.781
19:14:16|4.781
19:14:16|4.781
19:14:17|4.781
19:14:17|4.781
19:14:18|4.781
19:14:18|4.778
19:14:19|4.778
19:14:20|4.779
19:14:20|4.779
19:14:21|4.779
19:14:21|4.779
19:14:22|4.779
19:14:23|4.779
19:14:23|4.779
19:14:24|4.779
19:14:25|4.779
19:14:25|4.779
19:14:26|4.779
19:14:26|4.779
19:14:27|4.779
19:14:27|4.779
19:14:29|4.779
19:14:30|4.779
19:14:31|4.779
19:14:31|4.779
19:14:32|4.779
19:14:32|4.779
19:14:33|4.779
19:14:34|4.779
19:14:34|4.779
19:14:35|4.779
19:14:36|4.779
19:14:37|4.779
19:14:38|4.779
19:14:38|4.779
19:14:39|4.779
19:14:39|4.779
19:14:40|4.779
19:14:41|4.779
19:14:42|4.779
19:14:42|4.779
19:14:44|4.779
19:14:45|4.779
19:14:45|4.779
19:14:46|4.777
19:14:48|4.777
19:14:49|4.777
19:14:49|4.78
19:14:50|4.78
19:14:51|4.78
19:14:53|4.78
19:14:53|4.78
19:14:54|4.78
19:14:54|4.78
19:14:55|4.777
19:14:55|4.777
19:14:56|4.777
19:14:57|4.777
19:14:58|4.776
19:14:58|4.776
19:14:59|4.776
19:15:00|4.776
19:15:00|4.776
19:15:01|4.776
19:15:02|4.776
19:15:03|4.776
19:15:04|4.776
19:15:05|4.776
19:15:06|4.779
19:15:06|4.779
19:15:08|4.779
19:15:08|4.779
19:15:08|4.779
19:15:09|4.775
19:15:10|4.775
19:15:11|4.775
19:15:11|4.775
19:15:12|4.775
19:15:13|4.776
19:15:14|4.776
19:15:14|4.776
19:15:15|4.776
19:15:16|4.776
19:15:17|4.776
19:15:18|4.776
19:15:19|4.776
19:15:19|4.776
19:15:19|4.776
19:15:20|4.776
19:15:20|4.776
19:15:21|4.776
19:15:21|4.774
19:15:22|4.774
19:15:22|4.774
19:15:23|4.774
19:15:24|4.774
19:15:24|4.774
19:15:25|4.774
19:15:25|4.774
19:15:25|4.775
19:15:26|4.775
19:15:26|4.775
19:15:27|4.775
19:15:27|4.775
19:15:28|4.775
19:15:29|4.775
19:15:30|4.775
19:15:30|4.775
19:15:31|4.775
19:15:32|4.775
19:15:33|4.775
19:15:33|4.775
19:15:34|4.775
19:15:35|4.775
19:15:35|4.775
19:15:36|4.775
19:15:37|4.775
19:15:37|4.774
19:15:37|4.775
19:15:38|4.775
19:15:39|4.775
19:15:39|4.775
19:15:40|4.775
19:15:40|4.778
19:15:41|4.779
19:15:42|4.779
19:15:43|4.779
19:15:43|4.779
19:15:45|4.779
19:15:45|4.778
19:15:46|4.778
19:15:47|4.777
19:15:48|4.777
19:15:49|4.779
19:15:50|4.779
19:15:51|4.779
19:15:52|4.779
19:15:53|4.779
19:15:54|4.779
19:15:54|4.779
19:15:55|4.779
19:15:56|4.779
19:15:57|4.775
19:15:58|4.775
19:15:58|4.775
19:15:59|4.775
19:15:59|4.775
19:16:00|4.775
19:16:00|4.775
19:16:01|4.775
19:16:02|4.775
19:16:02|4.775
19:16:03|4.775
19:16:04|4.777
19:16:04|4.777
19:16:05|4.777
19:16:06|4.777
19:16:06|4.773
19:16:07|4.769
19:16:08|4.769
19:16:08|4.768
19:16:09|4.768
19:16:09|4.768
19:16:10|4.768
19:16:11|4.766
19:16:11|4.763
19:16:12|4.763
19:16:13|4.763
19:16:13|4.763
19:16:14|4.763
19:16:15|4.763
19:16:16|4.763
19:16:16|4.763
19:16:17|4.763
19:16:17|4.763
19:16:18|4.763
19:16:19|4.763
19:16:19|4.763
19:16:20|4.763
19:16:20|4.763
19:16:21|4.763
19:16:22|4.764
19:16:22|4.763
19:16:23|4.763
19:16:24|4.767
19:16:24|4.767
19:16:25|4.764
19:16:25|4.767
19:16:26|4.767
19:16:26|4.767
19:16:27|4.767
19:16:28|4.767
19:16:28|4.767
19:16:29|4.767
19:16:30|4.767
19:16:31|4.767
19:16:31|4.767
19:16:32|4.767
19:16:33|4.767
19:16:34|4.767
19:16:35|4.767
19:16:35|4.767
19:16:36|4.767
19:16:37|4.767
19:16:37|4.767
19:16:38|4.767
19:16:39|4.767
19:16:40|4.767
19:16:41|4.767
19:16:42|4.77
19:16:42|4.77
19:16:43|4.77
19:16:44|4.77
19:16:45|4.77
19:16:46|4.77
19:16:46|4.77
19:16:47|4.77
19:16:48|4.77
19:16:49|4.77
19:16:50|4.77
19:16:51|4.765
19:16:52|4.769
19:16:53|4.769
19:16:54|4.769
19:16:55|4.769
19:16:55|4.769
19:16:56|4.769
19:16:57|4.769
19:16:58|4.769
19:16:59|4.769
19:16:59|4.769
19:17:00|4.769
19:17:01|4.769
19:17:01|4.769
19:17:02|4.769
19:17:02|4.762
19:17:03|4.769
19:17:04|4.769
19:17:04|4.769
19:17:05|4.769
19:17:05|4.769
19:17:06|4.77
19:17:07|4.77
19:17:08|4.77
19:17:09|4.77
19:17:10|4.77
19:17:10|4.77
19:17:11|4.77
19:17:11|4.77
19:17:12|4.77
19:17:12|4.77
19:17:13|4.77
19:17:13|4.77
19:17:14|4.77
19:17:15|4.77
19:17:15|4.77
19:17:16|4.77
19:17:17|4.77
19:17:17|4.77
19:17:18|4.77
19:17:18|4.77
19:17:19|4.77
19:17:20|4.77
19:17:20|4.77
19:17:21|4.77
19:17:22|4.77
19:17:22|4.77
19:17:23|4.77
19:17:23|4.77
19:17:24|4.77
19:17:24|4.77
19:17:24|4.77
19:17:25|4.77
19:17:25|4.77
19:17:26|4.77
19:17:27|4.77
19:17:27|4.77
19:17:28|4.77
19:17:28|4.77
19:17:29|4.775
19:17:30|4.775
19:17:31|4.771
19:17:32|4.771
19:17:33|4.771
19:17:34|4.771
19:17:35|4.771
19:17:36|4.771
19:17:36|4.771
19:17:37|4.771
19:17:37|4.771
19:17:38|4.771
19:17:38|4.771
19:17:39|4.771
19:17:40|4.771
19:17:41|4.765
19:17:42|4.769
19:17:42|4.769
19:17:43|4.769
19:17:43|4.769
19:17:44|4.769
19:17:45|4.769
19:17:46|4.769
19:17:47|4.769
19:17:48|4.769
19:17:48|4.769
19:17:49|4.769
19:17:50|4.769
19:17:51|4.769
19:17:52|4.769
19:17:54|4.769
19:17:54|4.769
19:17:55|4.765
19:17:55|4.765
19:17:56|4.765
19:17:57|4.765
19:17:57|4.765
19:17:58|4.765
19:17:59|4.765
19:17:59|4.765
19:18:00|4.765
19:18:01|4.769
19:18:01|4.766
19:18:02|4.766
19:18:03|4.766
19:18:03|4.766
19:18:04|4.764
19:18:05|4.764
19:18:06|4.764
19:18:07|4.765
19:18:07|4.765
19:18:08|4.765
19:18:09|4.765
19:18:10|4.765
19:18:11|4.765
19:18:11|4.765
19:18:12|4.765
19:18:13|4.765
19:18:13|4.762
19:18:14|4.765
19:18:14|4.765
19:18:15|4.765
19:18:15|4.765
19:18:16|4.765
19:18:17|4.765
19:18:18|4.765
19:18:18|4.765
19:18:19|4.765
19:18:20|4.765
19:18:21|4.765
19:18:21|4.765
19:18:22|4.765
19:18:23|4.765
19:18:23|4.765
19:18:24|4.765
19:18:24|4.761
19:18:25|4.761
19:18:25|4.761
19:18:26|4.761
19:18:26|4.759
19:18:27|4.759
19:18:27|4.761
19:18:28|4.761
19:18:29|4.761
19:18:30|4.76
19:18:30|4.76
19:18:31|4.761
19:18:32|4.761
19:18:34|4.763
19:18:35|4.763
19:18:35|4.763
19:18:36|4.761
19:18:37|4.761
19:18:37|4.752
19:18:38|4.755
19:18:38|4.755
19:18:39|4.755
19:18:39|4.75
19:18:40|4.75
19:18:41|4.75
19:18:41|4.75
19:18:42|4.751
19:18:42|4.751
19:18:43|4.751
19:18:43|4.751
19:18:44|4.751
19:18:44|4.751
19:18:46|4.751
19:18:47|4.75
19:18:48|4.75
19:18:49|4.746
19:18:50|4.746
19:18:50|4.754
19:18:51|4.754
19:18:52|4.754
19:18:53|4.754
19:18:54|4.752
19:18:54|4.752
19:18:55|4.752
19:18:55|4.752
19:18:56|4.754
19:18:57|4.754
19:18:57|4.755
19:18:58|4.755
19:18:59|4.76
19:18:59|4.76
19:19:00|4.76
19:19:00|4.76
19:19:01|4.76
19:19:02|4.76
19:19:03|4.76
19:19:03|4.76
19:19:04|4.751
19:19:05|4.751
19:19:05|4.751
19:19:06|4.751
19:19:07|4.751
19:19:08|4.752
19:19:08|4.752
19:19:09|4.752
19:19:09|4.751
19:19:10|4.751
19:19:11|4.751
19:19:12|4.747
19:19:12|4.747
19:19:13|4.747
19:19:14|4.747
19:19:14|4.753
19:19:15|4.753
19:19:15|4.753
19:19:16|4.746
19:19:17|4.747
19:19:17|4.747
19:19:18|4.747
19:19:19|4.747
19:19:20|4.746
19:19:20|4.742
19:19:20|4.74
19:19:21|4.74
19:19:22|4.738
19:19:22|4.738
19:19:23|4.738
19:19:23|4.737
19:19:24|4.737
19:19:25|4.737
19:19:25|4.737
19:19:26|4.737
19:19:26|4.74
19:19:27|4.74
19:19:28|4.74
19:19:28|4.74
19:19:28|4.74
19:19:29|4.74
19:19:29|4.74
19:19:30|4.74
19:19:31|4.74
19:19:31|4.737
19:19:32|4.738
19:19:32|4.738
19:19:33|4.735
19:19:34|4.734
19:19:35|4.734
19:19:36|4.733
19:19:37|4.733
19:19:38|4.733
19:19:38|4.734
19:19:39|4.734
19:19:40|4.733
19:19:40|4.733
19:19:41|4.733
19:19:42|4.733
19:19:43|4.733
19:19:43|4.733
19:19:44|4.733
19:19:44|4.733
19:19:45|4.733
19:19:46|4.733
19:19:47|4.733
19:19:48|4.733
19:19:48|4.734
19:19:49|4.734
19:19:50|4.734
19:19:51|4.734
19:19:52|4.733
19:19:53|4.733
19:19:54|4.733
19:19:54|4.733
19:19:55|4.732
19:19:56|4.732
19:19:57|4.731
19:19:58|4.736
19:19:59|4.733
19:19:59|4.733
19:20:01|4.733
19:20:01|4.736
19:20:02|4.736
19:20:02|4.736
19:20:03|4.736
19:20:04|4.734
19:20:05|4.734
19:20:05|4.734
19:20:06|4.734
19:20:07|4.735
19:20:08|4.735
19:20:09|4.735
19:20:09|4.735
19:20:10|4.733
19:20:11|4.733
19:20:11|4.739
19:20:12|4.739
19:20:12|4.739
19:20:13|4.739
19:20:13|4.739
19:20:14|4.74
19:20:14|4.74
19:20:15|4.74
19:20:15|4.74
19:20:16|4.74
19:20:16|4.74
19:20:17|4.744
19:20:17|4.744
19:20:18|4.744
19:20:18|4.744
19:20:19|4.744
19:20:19|4.745
19:20:19|4.745
19:20:20|4.745
19:20:20|4.745
19:20:21|4.745
19:20:21|4.745
19:20:22|4.745
19:20:22|4.745
19:20:23|4.745
19:20:23|4.745
19:20:24|4.745
19:20:24|4.746
19:20:25|4.746
19:20:26|4.746
19:20:26|4.746
19:20:27|4.746
19:20:27|4.746
19:20:28|4.746
19:20:28|4.746
19:20:28|4.746
19:20:29|4.746
19:20:29|4.746
19:20:30|4.746
19:20:30|4.745
19:20:31|4.745
19:20:31|4.745
19:20:32|4.745
19:20:32|4.745
19:20:32|4.745
19:20:33|4.745
19:20:33|4.745
19:20:33|4.745
19:20:34|4.745
19:20:35|4.745
19:20:36|4.745
19:20:37|4.744
19:20:38|4.744
19:20:39|4.744
19:20:39|4.744
19:20:40|4.744
19:20:41|4.744
19:20:41|4.744
19:20:42|4.744
19:20:42|4.744
19:20:43|4.744
19:20:43|4.744
19:20:44|4.745
19:20:45|4.739
19:20:45|4.732
19:20:45|4.732
19:20:46|4.732
19:20:46|4.732
19:20:48|4.732
19:20:48|4.731
19:20:49|4.731
19:20:50|4.731
19:20:51|4.731
19:20:52|4.735
19:20:53|4.735
19:20:54|4.732
19:20:55|4.731
19:20:56|4.734
19:20:57|4.736
19:20:58|4.736
19:20:59|4.736
19:20:59|4.739
19:21:00|4.739
19:21:01|4.74
19:21:02|4.736
19:21:03|4.736
19:21:04|4.736
19:21:05|4.736
19:21:05|4.736
19:21:07|4.731
19:21:07|4.731
19:21:08|4.731
19:21:09|4.731
19:21:09|4.731
19:21:10|4.731
19:21:10|4.731
19:21:11|4.731
19:21:12|4.736
19:21:12|4.736
19:21:13|4.733
19:21:14|4.733
19:21:15|4.73
19:21:15|4.737
19:21:16|4.737
19:21:17|4.737
19:21:17|4.737
19:21:18|4.737
19:21:19|4.737
19:21:20|4.737
19:21:20|4.737
19:21:21|4.735
19:21:21|4.735
19:21:22|4.735
19:21:22|4.735
19:21:23|4.735
19:21:24|4.735
19:21:24|4.732
19:21:25|4.732
19:21:26|4.73
19:21:26|4.73
19:21:26|4.73
19:21:27|4.733
19:21:28|4.733
19:21:29|4.733
19:21:29|4.734
19:21:31|4.734
19:21:31|4.734
19:21:32|4.734
19:21:33|4.734
19:21:33|4.734
19:21:34|4.734
19:21:35|4.734
19:21:35|4.734
19:21:36|4.734
19:21:36|4.734
19:21:37|4.734
19:21:37|4.734
19:21:38|4.734
19:21:39|4.734
19:21:39|4.734
19:21:40|4.734
19:21:40|4.734
19:21:41|4.734
19:21:41|4.734
19:21:42|4.731
19:21:42|4.731
19:21:43|4.727
19:21:44|4.735
19:21:45|4.735
19:21:46|4.735
19:21:47|4.735
19:21:48|4.735
19:21:48|4.735
19:21:49|4.735
19:21:50|4.735
19:21:51|4.735
19:21:52|4.735
19:21:52|4.735
19:21:53|4.735
19:21:54|4.734
19:21:54|4.734
19:21:55|4.734
19:21:56|4.734
19:21:56|4.734
19:21:57|4.734
19:21:57|4.733
19:21:58|4.733
19:21:58|4.733
19:21:59|4.735
19:22:00|4.735
19:22:00|4.735
19:22:02|4.735
19:22:03|4.736
19:22:03|4.737
19:22:04|4.737
19:22:05|4.737
19:22:06|4.737
19:22:07|4.737
19:22:07|4.737
19:22:08|4.734
19:22:09|4.734
19:22:10|4.734
19:22:10|4.734
19:22:11|4.734
19:22:11|4.733
19:22:12|4.733
19:22:13|4.733
19:22:14|4.731
19:22:15|4.732
19:22:16|4.732
19:22:16|4.728
19:22:18|4.728
19:22:18|4.728
19:22:19|4.728
19:22:19|4.729
19:22:20|4.728
19:22:20|4.728
19:22:21|4.728
19:22:21|4.728
19:22:22|4.728
19:22:23|4.728
19:22:23|4.728
19:22:24|4.728
19:22:25|4.728
19:22:25|4.732
19:22:26|4.732
19:22:26|4.732
19:22:27|4.732
19:22:27|4.732
19:22:28|4.732
19:22:29|4.728
19:22:29|4.728
19:22:30|4.728
19:22:30|4.73
19:22:31|4.73
19:22:32|4.73
19:22:33|4.73
19:22:34|4.73
19:22:34|4.73
19:22:35|4.73
19:22:35|4.732
19:22:35|4.732
19:22:36|4.732
19:22:36|4.733
19:22:37|4.733
19:22:37|4.733
19:22:37|4.733
19:22:38|4.733
19:22:39|4.733
19:22:39|4.733
19:22:40|4.728
19:22:40|4.728
19:22:41|4.728
19:22:41|4.728
19:22:42|4.728
19:22:42|4.728
19:22:43|4.728
19:22:43|4.728
19:22:43|4.728
19:22:44|4.728
19:22:45|4.728
19:22:46|4.728
19:22:46|4.728
19:22:47|4.728
19:22:48|4.728
19:22:48|4.728
19:22:49|4.728
19:22:51|4.728
19:22:51|4.728
19:22:52|4.728
19:22:53|4.728
19:22:54|4.728
19:22:54|4.727
19:22:55|4.727
19:22:56|4.726
19:22:57|4.726
19:22:58|4.726
19:22:59|4.726
19:23:00|4.726
19:23:01|4.726
19:23:02|4.726
19:23:02|4.726
19:23:04|4.724
19:23:05|4.72
19:23:05|4.716
19:23:06|4.718
19:23:08|4.708
19:23:08|4.701
19:23:08|4.704
19:23:09|4.7
19:23:10|4.7
19:23:10|4.706
19:23:11|4.706
19:23:12|4.705
19:23:13|4.703
19:23:14|4.703
19:23:15|4.709
19:23:15|4.713
19:23:16|4.713
19:23:16|4.714
19:23:17|4.714
19:23:18|4.717
19:23:18|4.717
19:23:19|4.717
19:23:20|4.717
19:23:21|4.717
19:23:22|4.712
19:23:22|4.71
19:23:23|4.71
19:23:24|4.71
19:23:25|4.706
19:23:26|4.705
19:23:26|4.705
19:23:27|4.705
19:23:27|4.711
19:23:28|4.713
19:23:29|4.707
19:23:29|4.71
19:23:30|4.71
19:23:31|4.71
19:23:31|4.71
19:23:32|4.712
19:23:32|4.712
19:23:33|4.712
19:23:33|4.712
19:23:34|4.712
19:23:34|4.712
19:23:35|4.713
19:23:36|4.725
19:23:37|4.721
19:23:37|4.721
19:23:38|4.721
19:23:38|4.721
19:23:39|4.728
19:23:40|4.728
19:23:40|4.725
19:23:41|4.725
19:23:42|4.722
19:23:42|4.722
19:23:43|4.722
19:23:44|4.722
19:23:45|4.722
19:23:45|4.725
19:23:46|4.725
19:23:46|4.725
19:23:47|4.725
19:23:47|4.725
19:23:48|4.721
19:23:48|4.721
19:23:49|4.715
19:23:50|4.715
19:23:51|4.715
19:23:51|4.715
19:23:52|4.721
19:23:53|4.721
19:23:53|4.721
19:23:54|4.721
19:23:54|4.717
19:23:55|4.717
19:23:56|4.717
19:23:57|4.717
19:23:58|4.716
19:23:59|4.721
19:24:00|4.721
19:24:01|4.721
19:24:02|4.721
19:24:02|4.721
19:24:03|4.721
19:24:03|4.721
19:24:04|4.721
19:24:05|4.721
19:24:05|4.721
19:24:06|4.721
19:24:07|4.721
19:24:08|4.721
19:24:09|4.715
19:24:10|4.715
19:24:11|4.715
19:24:11|4.715
19:24:11|4.715
19:24:12|4.715
19:24:13|4.715
19:24:13|4.715
19:24:14|4.718
19:24:14|4.718
19:24:15|4.718
19:24:15|4.718
19:24:16|4.718
19:24:17|4.718
19:24:17|4.715
19:24:18|4.715
19:24:18|4.715
19:24:19|4.715
19:24:19|4.715
19:24:20|4.715
19:24:21|4.714
19:24:22|4.714
19:24:22|4.716
19:24:23|4.714
19:24:24|4.714
19:24:24|4.714
19:24:25|4.714
19:24:25|4.714
19:24:26|4.714
19:24:26|4.714
19:24:27|4.72
19:24:27|4.72
19:24:28|4.72
19:24:29|4.72
19:24:29|4.72
19:24:30|4.72
19:24:31|4.72
19:24:32|4.72
19:24:32|4.72
19:24:33|4.72
19:24:33|4.72
19:24:34|4.72
19:24:35|4.721
19:24:35|4.721
19:24:36|4.721
19:24:36|4.721
19:24:37|4.721
19:24:38|4.721
19:24:38|4.721
19:24:39|4.721
19:24:40|4.721
19:24:41|4.712
19:24:41|4.721
19:24:42|4.721
19:24:43|4.715
19:24:43|4.715
19:24:43|4.715
19:24:44|4.715
19:24:45|4.715
19:24:46|4.715
19:24:46|4.715
19:24:47|4.715
19:24:48|4.72
19:24:49|4.72
19:24:50|4.72
19:24:50|4.72
19:24:50|4.72
19:24:51|4.72
19:24:51|4.72
19:24:52|4.72
19:24:53|4.72
19:24:53|4.72
19:24:54|4.72
19:24:54|4.72
19:24:55|4.721
19:24:56|4.721
19:24:56|4.721
19:24:57|4.721
19:24:57|4.721
19:24:58|4.721
19:24:59|4.722
19:25:00|4.724
19:25:01|4.72
19:25:01|4.72
19:25:02|4.72
19:25:02|4.72
19:25:03|4.72
19:25:04|4.725
19:25:05|4.725
19:25:06|4.725
19:25:06|4.725
19:25:06|4.725
19:25:07|4.725
19:25:08|4.725
19:25:08|4.725
19:25:09|4.725
19:25:09|4.725
19:25:10|4.722
19:25:11|4.726
19:25:12|4.729
19:25:13|4.729
19:25:14|4.729
19:25:14|4.729
19:25:15|4.729
19:25:15|4.729
19:25:16|4.729
19:25:16|4.729
19:25:17|4.729
19:25:17|4.729
19:25:18|4.73
19:25:19|4.73
19:25:19|4.73
19:25:20|4.73
19:25:20|4.73
19:25:21|4.727
19:25:22|4.727
19:25:22|4.73
19:25:22|4.73
19:25:23|4.73
19:25:24|4.73
19:25:24|4.73
19:25:25|4.73
19:25:25|4.73
19:25:26|4.73
19:25:26|4.73
19:25:27|4.73
19:25:27|4.73
19:25:28|4.73
19:25:28|4.73
19:25:29|4.73
19:25:29|4.73
19:25:30|4.73
19:25:30|4.733
19:25:31|4.733
19:25:31|4.733
19:25:32|4.733
19:25:32|4.733
19:25:33|4.73
19:25:33|4.73
19:25:34|4.73
19:25:35|4.73
19:25:35|4.73
19:25:35|4.73
19:25:36|4.73
19:25:37|4.73
19:25:37|4.726
19:25:38|4.731
19:25:38|4.731
19:25:38|4.731
19:25:39|4.731
19:25:39|4.731
19:25:40|4.731
19:25:40|4.731
19:25:41|4.731
19:25:42|4.731
19:25:42|4.731
19:25:42|4.731
19:25:43|4.731
19:25:43|4.735
19:25:44|4.735
19:25:44|4.735
19:25:45|4.735
19:25:45|4.735
19:25:46|4.736
19:25:47|4.736
19:25:48|4.736
19:25:49|4.736
19:25:49|4.736
19:25:50|4.736
19:25:51|4.736
19:25:52|4.737
19:25:52|4.738
19:25:53|4.738
19:25:53|4.738
19:25:54|4.738
19:25:54|4.737
19:25:55|4.737
19:25:56|4.737
19:25:57|4.737
19:25:58|4.737
19:25:59|4.731
19:26:00|4.731
19:26:01|4.73
19:26:02|4.731
19:26:03|4.731
19:26:04|4.725
19:26:04|4.725
19:26:05|4.728
19:26:06|4.725
19:26:07|4.725
19:26:07|4.73
19:26:08|4.73
19:26:09|4.719
19:26:09|4.725
19:26:10|4.725
19:26:11|4.725
19:26:11|4.725
19:26:12|4.725
19:26:12|4.725
19:26:13|4.725
19:26:14|4.725
19:26:14|4.726
19:26:15|4.726
19:26:15|4.726
19:26:16|4.726
19:26:16|4.726
19:26:17|4.726
19:26:17|4.726
19:26:18|4.725
19:26:19|4.725
19:26:19|4.725
19:26:20|4.725
19:26:20|4.725
19:26:21|4.725
19:26:21|4.725
19:26:22|4.725
19:26:22|4.725
19:26:23|4.725
19:26:24|4.725
19:26:25|4.725
19:26:25|4.725
19:26:26|4.725
19:26:26|4.725
19:26:27|4.725
19:26:27|4.725
19:26:28|4.725
19:26:29|4.725
19:26:30|4.725
19:26:30|4.725
19:26:31|4.725
19:26:32|4.725
19:26:33|4.725
19:26:33|4.725
19:26:34|4.725
19:26:35|4.725
19:26:35|4.725
19:26:36|4.727
19:26:36|4.727
19:26:37|4.727
19:26:37|4.729
19:26:38|4.725
19:26:39|4.729
19:26:39|4.729
19:26:40|4.729
19:26:40|4.726
19:26:41|4.726
19:26:42|4.725
19:26:43|4.725
19:26:43|4.725
19:26:44|4.725
19:26:45|4.725
19:26:45|4.725
19:26:45|4.725
19:26:46|4.727
19:26:47|4.727
19:26:47|4.727
19:26:48|4.726
19:26:48|4.726
19:26:49|4.726
19:26:50|4.726
19:26:50|4.726
19:26:51|4.725
19:26:52|4.725
19:26:52|4.725
19:26:54|4.725
19:26:54|4.725
19:26:55|4.725
19:26:55|4.725
19:26:56|4.725
19:26:56|4.726
19:26:57|4.725
19:26:57|4.723
19:26:58|4.72
19:26:58|4.718
19:27:00|4.717
19:27:01|4.718
19:27:02|4.718
19:27:02|4.718
19:27:03|4.718
19:27:04|4.717
19:27:04|4.717
19:27:05|4.717
19:27:06|4.717
19:27:07|4.717
19:27:08|4.716
19:27:09|4.716
19:27:10|4.71
19:27:10|4.715
19:27:11|4.715
19:27:12|4.715
19:27:12|4.715
19:27:13|4.715
19:27:13|4.715
19:27:14|4.71
19:27:15|4.71
19:27:15|4.71
19:27:16|4.709
19:27:17|4.709
19:27:18|4.711
19:27:18|4.711
19:27:19|4.711
19:27:19|4.711
19:27:20|4.711
19:27:21|4.711
19:27:21|4.711
19:27:22|4.708
19:27:23|4.707
19:27:24|4.706
19:27:24|4.706
19:27:25|4.706
19:27:26|4.706
19:27:27|4.706
19:27:27|4.706
19:27:28|4.706
19:27:29|4.706
19:27:29|4.706
19:27:30|4.706
19:27:31|4.71
19:27:32|4.706
19:27:33|4.706
19:27:33|4.706
19:27:34|4.706
19:27:35|4.706
19:27:35|4.706
19:27:36|4.706
19:27:36|4.709
19:27:37|4.709
19:27:37|4.706
19:27:38|4.706
19:27:38|4.706
19:27:39|4.709
19:27:40|4.709
19:27:40|4.709
19:27:41|4.709
19:27:41|4.709
19:27:42|4.709
19:27:43|4.709
19:27:43|4.709
19:27:44|4.706
19:27:45|4.704
19:27:45|4.708
19:27:46|4.708
19:27:47|4.707
19:27:48|4.707
19:27:48|4.707
19:27:49|4.707
19:27:50|4.707
19:27:51|4.707
19:27:52|4.706
19:27:53|4.706
19:27:53|4.7
19:27:54|4.7
19:27:54|4.7
19:27:55|4.698
19:27:55|4.698
19:27:56|4.698
19:27:57|4.7
19:27:58|4.7
19:27:58|4.7
19:28:00|4.7
19:28:01|4.7
19:28:02|4.7
19:28:03|4.698
19:28:05|4.709
19:28:06|4.71
19:28:07|4.713
19:28:08|4.709
19:28:08|4.707
19:28:09|4.704
19:28:09|4.704
19:28:10|4.704
19:28:10|4.704
19:28:11|4.702
19:28:11|4.702
19:28:12|4.702
19:28:13|4.702
19:28:14|4.7
19:28:15|4.699
19:28:16|4.699
19:28:17|4.699
19:28:18|4.703
19:28:18|4.703
19:28:19|4.703
19:28:19|4.707
19:28:20|4.707
19:28:21|4.707
19:28:21|4.707
19:28:22|4.707
19:28:23|4.704
19:28:24|4.703
19:28:24|4.703
19:28:25|4.708
19:28:26|4.708
19:28:27|4.708
19:28:27|4.706
19:28:28|4.706
19:28:28|4.704
19:28:29|4.704
19:28:30|4.704
19:28:30|4.704
19:28:31|4.704
19:28:32|4.704
19:28:32|4.704
19:28:33|4.704
19:28:34|4.704
19:28:34|4.704
19:28:35|4.704
19:28:36|4.704
19:28:37|4.713
19:28:38|4.713
19:28:38|4.713
19:28:39|4.713
19:28:40|4.713
19:28:40|4.713
19:28:40|4.713
19:28:41|4.713
19:28:42|4.713
19:28:42|4.713
19:28:43|4.713
19:28:43|4.713
19:28:44|4.713
19:28:44|4.713
19:28:45|4.713
19:28:45|4.708
19:28:46|4.708
19:28:46|4.708
19:28:47|4.708
19:28:48|4.708
19:28:49|4.708
19:28:49|4.712
19:28:50|4.709
19:28:50|4.709
19:28:51|4.711
19:28:52|4.711
19:28:53|4.711
19:28:54|4.711
19:28:54|4.712
19:28:55|4.713
19:28:55|4.709
19:28:56|4.709
19:28:56|4.709
19:28:57|4.709
19:28:58|4.717
19:28:58|4.717
19:29:00|4.717
19:29:00|4.717
19:29:02|4.717
19:29:03|4.708
19:29:04|4.708
19:29:05|4.708
19:29:06|4.708
19:29:06|4.708
19:29:07|4.711
19:29:08|4.711
19:29:08|4.711
19:29:09|4.711
19:29:10|4.711
19:29:11|4.713
19:29:11|4.711
19:29:13|4.715
19:29:13|4.715
19:29:14|4.715
19:29:15|4.715
19:29:16|4.715
19:29:16|4.715
19:29:17|4.715
19:29:18|4.711
19:29:18|4.711
19:29:19|4.711
19:29:20|4.711
19:29:21|4.71
19:29:21|4.71
19:29:22|4.71
19:29:23|4.71
19:29:23|4.71
19:29:24|4.71
19:29:25|4.71
19:29:25|4.71
19:29:26|4.714
19:29:27|4.71
19:29:28|4.708
19:29:29|4.708
19:29:29|4.708
19:29:30|4.708
19:29:30|4.708
19:29:31|4.711
19:29:31|4.711
19:29:32|4.711
19:29:32|4.711
19:29:33|4.71
19:29:33|4.71
19:29:34|4.71
19:29:34|4.71
19:29:35|4.71
19:29:35|4.71
19:29:36|4.71
19:29:36|4.702
19:29:37|4.711
19:29:37|4.71
19:29:38|4.71
19:29:38|4.71
19:29:39|4.71
19:29:40|4.711
19:29:40|4.712
19:29:41|4.712
19:29:41|4.712
19:29:42|4.712
19:29:42|4.713
19:29:43|4.713
19:29:44|4.713
19:29:44|4.713
19:29:45|4.716
19:29:45|4.716
19:29:46|4.716
19:29:47|4.716
19:29:48|4.711
19:29:48|4.711
19:29:49|4.711
19:29:50|4.71
19:29:51|4.711
19:29:52|4.711
19:29:53|4.715
19:29:54|4.715
19:29:54|4.715
19:29:55|4.716
19:29:56|4.719
19:29:57|4.72
19:29:58|4.721
19:29:58|4.721
19:29:59|4.721
19:30:00|4.721
19:30:01|4.721
19:30:02|4.722
19:30:03|4.718
19:30:04|4.719
19:30:05|4.719
19:30:05|4.717
19:30:06|4.717
19:30:06|4.717
19:30:07|4.717
19:30:08|4.717
19:30:09|4.717
19:30:09|4.717
19:30:10|4.717
19:30:10|4.717
19:30:11|4.717
19:30:13|4.72
19:30:13|4.724
19:30:14|4.724
19:30:14|4.724
19:30:15|4.725
19:30:15|4.725
19:30:16|4.724
19:30:16|4.724
19:30:17|4.725
19:30:17|4.726
19:30:17|4.726
19:30:18|4.728
19:30:18|4.728
19:30:19|4.728
19:30:19|4.73
19:30:20|4.73
19:30:20|4.735
19:30:21|4.735
19:30:22|4.735
19:30:22|4.736
19:30:23|4.736
19:30:23|4.736
19:30:23|4.737
19:30:24|4.737
19:30:25|4.737
19:30:26|4.734
19:30:27|4.737
19:30:27|4.737
19:30:27|4.737
19:30:28|4.737
19:30:29|4.737
19:30:30|4.73
19:30:30|4.727
19:30:31|4.727
19:30:31|4.727
19:30:32|4.727
19:30:32|4.727
19:30:33|4.727
19:30:34|4.73
19:30:34|4.731
19:30:35|4.731
19:30:36|4.731
19:30:36|4.731
19:30:37|4.731
19:30:37|4.731
19:30:38|4.731
19:30:38|4.736
19:30:39|4.736
19:30:39|4.736
19:30:39|4.736
19:30:40|4.736
19:30:41|4.736
19:30:41|4.732
19:30:42|4.732
19:30:42|4.732
19:30:43|4.732
19:30:44|4.736
19:30:44|4.732
19:30:45|4.732
19:30:45|4.732
19:30:47|4.732
19:30:47|4.732
19:30:48|4.732
19:30:49|4.733
19:30:50|4.74
19:30:51|4.741
19:30:52|4.738
19:30:53|4.738
19:30:54|4.743
19:30:54|4.74
19:30:55|4.743
19:30:56|4.744
19:30:56|4.744
19:30:57|4.744
19:30:58|4.744
19:30:59|4.744
19:31:00|4.744
19:31:00|4.746
19:31:01|4.746
19:31:01|4.74
19:31:02|4.739
19:31:03|4.732
19:31:04|4.731
19:31:05|4.731
19:31:06|4.731
19:31:07|4.731
19:31:08|4.731
19:31:09|4.732
19:31:09|4.732
19:31:10|4.732
19:31:11|4.731
19:31:12|4.731
19:31:13|4.731
19:31:13|4.731
19:31:14|4.731
19:31:14|4.731
19:31:15|4.731
19:31:15|4.731
19:31:16|4.731
19:31:16|4.731
19:31:17|4.731
19:31:18|4.731
19:31:19|4.731
19:31:19|4.731
19:31:20|4.731
19:31:20|4.731
19:31:21|4.731
19:31:21|4.731
19:31:22|4.731
19:31:23|4.731
19:31:23|4.731
19:31:24|4.731
19:31:24|4.731
19:31:25|4.74
19:31:25|4.74
19:31:25|4.738
19:31:26|4.738
19:31:27|4.737
19:31:28|4.737
19:31:28|4.737
19:31:29|4.737
19:31:29|4.737
19:31:30|4.723
19:31:31|4.731
19:31:31|4.731
19:31:32|4.728
19:31:33|4.728
19:31:33|4.734
19:31:34|4.731
19:31:34|4.731
19:31:35|4.721
19:31:36|4.726
19:31:36|4.726
19:31:37|4.726
19:31:37|4.727
19:31:38|4.727
19:31:38|4.727
19:31:39|4.727
19:31:40|4.727
19:31:40|4.727
19:31:41|4.724
19:31:41|4.724
19:31:42|4.724
19:31:42|4.724
19:31:43|4.724
19:31:43|4.724
19:31:44|4.724
19:31:45|4.724
19:31:45|4.72
19:31:46|4.72
19:31:47|4.72
19:31:48|4.72
19:31:49|4.72
19:31:50|4.72
19:31:50|4.722
19:31:50|4.722
19:31:51|4.722
19:31:52|4.722
19:31:53|4.722
19:31:53|4.722
19:31:54|4.722
19:31:55|4.721
19:31:56|4.721
19:31:56|4.721
19:31:57|4.721
19:31:57|4.721
19:31:58|4.721
19:31:59|4.719
19:32:00|4.718
19:32:01|4.717
19:32:01|4.717
19:32:02|4.716
19:32:03|4.716
19:32:03|4.716
19:32:04|4.716
19:32:05|4.716
19:32:05|4.72
19:32:06|4.72
19:32:07|4.72
19:32:07|4.72
19:32:09|4.713
19:32:09|4.713
19:32:10|4.713
19:32:10|4.713
19:32:11|4.713
19:32:11|4.709
19:32:12|4.709
19:32:13|4.709
19:32:13|4.709
19:32:15|4.709
19:32:16|4.709
19:32:16|4.71
19:32:17|4.71
19:32:17|4.71
19:32:18|4.71
19:32:18|4.71
19:32:19|4.71
19:32:21|4.71
19:32:21|4.71
19:32:22|4.71
19:32:23|4.713
19:32:23|4.72
19:32:23|4.72
19:32:24|4.72
19:32:25|4.72
19:32:25|4.72
19:32:26|4.72
19:32:26|4.716
19:32:27|4.714
19:32:27|4.712
19:32:28|4.712
19:32:28|4.712
19:32:29|4.711
19:32:29|4.711
19:32:30|4.711
19:32:30|4.711
19:32:31|4.711
19:32:32|4.715
19:32:32|4.718
19:32:33|4.718
19:32:34|4.718
19:32:34|4.718
19:32:35|4.718
19:32:36|4.718
19:32:36|4.718
19:32:36|4.718
19:32:37|4.714
19:32:37|4.714
19:32:38|4.714
19:32:38|4.714
19:32:39|4.714
19:32:40|4.713
19:32:41|4.713
19:32:41|4.713
19:32:42|4.713
19:32:43|4.713
19:32:44|4.713
19:32:45|4.71
19:32:45|4.711
19:32:46|4.718
19:32:47|4.718
19:32:48|4.718
19:32:50|4.714
19:32:50|4.714
19:32:51|4.714
19:32:52|4.714
19:32:53|4.714
19:32:54|4.714
19:32:55|4.714
19:32:56|4.714
19:32:57|4.714
19:32:57|4.714
19:32:58|4.714
19:32:58|4.714
19:32:59|4.712
19:32:59|4.712
19:33:00|4.712
19:33:01|4.712
19:33:02|4.711
19:33:03|4.713
19:33:04|4.713
19:33:05|4.707
19:33:06|4.707
19:33:06|4.707
19:33:06|4.707
19:33:08|4.707
19:33:09|4.705
19:33:10|4.705
19:33:11|4.705
19:33:12|4.707
19:33:12|4.707
19:33:13|4.707
19:33:14|4.707
19:33:14|4.707
19:33:15|4.707
19:33:15|4.707
19:33:16|4.707
19:33:17|4.707
19:33:17|4.707
19:33:18|4.704
19:33:19|4.704
19:33:20|4.703
19:33:20|4.703
19:33:21|4.703
19:33:21|4.703
19:33:22|4.703
19:33:23|4.703
19:33:23|4.703
19:33:24|4.703
19:33:25|4.703
19:33:26|4.7
19:33:26|4.7
19:33:27|4.7
19:33:28|4.7
19:33:28|4.7
19:33:29|4.707
19:33:30|4.707
19:33:30|4.707
19:33:31|4.707
19:33:32|4.707
19:33:32|4.707
19:33:33|4.703
19:33:34|4.706
19:33:34|4.706
19:33:34|4.706
19:33:35|4.706
19:33:35|4.706
19:33:36|4.706
19:33:36|4.706
19:33:37|4.706
19:33:38|4.7
19:33:39|4.7
19:33:40|4.703
19:33:40|4.703
19:33:41|4.703
19:33:41|4.703
19:33:42|4.703
19:33:42|4.703
19:33:43|4.703
19:33:44|4.703
19:33:44|4.703
19:33:45|4.703
19:33:45|4.704
19:33:46|4.707
19:33:46|4.707
19:33:48|4.707
19:33:48|4.705
19:33:49|4.702
19:33:51|4.702
19:33:51|4.702
19:33:52|4.705
19:33:53|4.706
19:33:54|4.706
19:33:55|4.706
19:33:56|4.708
19:33:57|4.708
19:33:57|4.708
19:33:58|4.708
19:33:59|4.708
19:34:00|4.708
19:34:01|4.708
19:34:01|4.705
19:34:02|4.701
19:34:02|4.701
19:34:04|4.699
19:34:05|4.699
19:34:06|4.699
19:34:07|4.699
19:34:07|4.699
19:34:08|4.699
19:34:08|4.699
19:34:09|4.699
19:34:10|4.699
19:34:10|4.699
19:34:10|4.698
19:34:11|4.698
19:34:12|4.697
19:34:12|4.697
19:34:13|4.696
19:34:13|4.686
19:34:14|4.686
19:34:15|4.682
19:34:16|4.679
19:34:16|4.678
19:34:17|4.672
19:34:18|4.671
19:34:18|4.667
19:34:19|4.67
19:34:20|4.673
19:34:21|4.675
19:34:21|4.68
19:34:22|4.681
19:34:22|4.682
19:34:24|4.673
19:34:24|4.675
19:34:25|4.673
19:34:26|4.673
19:34:26|4.673
19:34:27|4.675
19:34:28|4.675
19:34:28|4.675
19:34:29|4.675
19:34:29|4.675
19:34:30|4.675
19:34:31|4.675
19:34:31|4.673
19:34:32|4.673
19:34:32|4.673
19:34:33|4.673
19:34:33|4.673
19:34:34|4.673
19:34:34|4.673
19:34:35|4.673
19:34:35|4.673
19:34:35|4.673
19:34:36|4.673
19:34:37|4.675
19:34:37|4.675
19:34:37|4.675
19:34:38|4.674
19:34:38|4.671
19:34:39|4.675
19:34:39|4.675
19:34:40|4.675
19:34:40|4.674
19:34:41|4.674
19:34:41|4.674
19:34:42|4.674
19:34:42|4.674
19:34:42|4.674
19:34:43|4.674
19:34:43|4.674
19:34:44|4.674
19:34:44|4.674
19:34:45|4.674
19:34:45|4.674
19:34:46|4.674
19:34:46|4.675
19:34:47|4.675
19:34:48|4.675
19:34:49|4.683
19:34:49|4.689
19:34:51|4.687
19:34:52|4.674
19:34:53|4.672
19:34:54|4.675
19:34:54|4.678
19:34:55|4.678
19:34:56|4.678
19:34:56|4.678
19:34:57|4.674
19:34:57|4.674
19:34:58|4.674
19:34:59|4.674
19:35:00|4.679
19:35:01|4.679
19:35:01|4.679
19:35:02|4.679
19:35:03|4.679
19:35:04|4.674
19:35:05|4.678
19:35:06|4.678
19:35:07|4.678
19:35:07|4.678
19:35:07|4.678
19:35:08|4.678
19:35:08|4.678
19:35:09|4.675
19:35:09|4.675
19:35:10|4.675
19:35:11|4.675
19:35:12|4.674
19:35:13|4.674
19:35:13|4.671
19:35:13|4.671
19:35:14|4.671
19:35:15|4.671
19:35:15|4.67
19:35:16|4.67
19:35:16|4.668
19:35:17|4.668
19:35:18|4.668
19:35:18|4.668
19:35:19|4.672
19:35:19|4.673
19:35:20|4.674
19:35:20|4.674
19:35:21|4.674
19:35:21|4.674
19:35:22|4.674
19:35:22|4.674
19:35:23|4.671
19:35:23|4.671
19:35:24|4.671
19:35:25|4.671
19:35:25|4.674
19:35:26|4.677
19:35:26|4.677
19:35:26|4.677
19:35:27|4.677
19:35:27|4.677
19:35:28|4.677
19:35:28|4.677
19:35:29|4.677
19:35:30|4.678
19:35:31|4.671
19:35:32|4.671
19:35:32|4.674
19:35:32|4.674
19:35:33|4.673
19:35:33|4.673
19:35:34|4.673
19:35:34|4.674
19:35:35|4.676
19:35:36|4.672
19:35:36|4.672
19:35:37|4.672
19:35:37|4.675
19:35:38|4.677
19:35:38|4.679
19:35:39|4.679
19:35:39|4.679
19:35:40|4.679
19:35:40|4.675
19:35:41|4.675
19:35:41|4.67
19:35:41|4.67
19:35:42|4.671
19:35:43|4.671
19:35:43|4.671
19:35:44|4.673
19:35:44|4.673
19:35:45|4.674
19:35:46|4.671
19:35:46|4.671
19:35:47|4.671
19:35:47|4.671
19:35:48|4.671
19:35:49|4.671
19:35:50|4.671
19:35:51|4.671
19:35:52|4.671
19:35:53|4.671
19:35:54|4.671
19:35:54|4.671
19:35:55|4.671
19:35:56|4.671
19:35:56|4.671
19:35:57|4.671
19:35:58|4.67
19:35:59|4.672
19:36:00|4.672
19:36:01|4.672
19:36:01|4.672
19:36:02|4.672
19:36:03|4.672
19:36:03|4.672
19:36:04|4.672
19:36:04|4.672
19:36:05|4.672
19:36:06|4.671
19:36:07|4.671
19:36:08|4.668
19:36:09|4.668
19:36:09|4.668
19:36:10|4.664
19:36:10|4.667
19:36:11|4.667
19:36:12|4.671
19:36:13|4.671
19:36:14|4.671
19:36:14|4.671
19:36:15|4.671
19:36:16|4.671
19:36:17|4.667
19:36:18|4.667
19:36:18|4.667
19:36:19|4.664
19:36:20|4.664
19:36:20|4.673
19:36:21|4.677
19:36:21|4.677
19:36:22|4.677
19:36:22|4.677
19:36:23|4.681
19:36:24|4.685
19:36:24|4.686
19:36:25|4.691
19:36:26|4.689
19:36:26|4.689
19:36:27|4.689
19:36:27|4.688
19:36:28|4.69
19:36:28|4.688
19:36:29|4.688
19:36:29|4.686
19:36:30|4.689
19:36:31|4.689
19:36:31|4.692
19:36:32|4.686
19:36:32|4.686
19:36:32|4.686
19:36:33|4.686
19:36:34|4.686
19:36:34|4.686
19:36:35|4.686
19:36:36|4.691
19:36:36|4.682
19:36:37|4.681
19:36:37|4.685
19:36:38|4.685
19:36:38|4.685
19:36:39|4.685
19:36:39|4.686
19:36:40|4.685
19:36:40|4.685
19:36:41|4.685
19:36:42|4.686
19:36:43|4.686
19:36:44|4.686
19:36:44|4.686
19:36:44|4.686
19:36:45|4.686
19:36:46|4.686
19:36:47|4.677
19:36:47|4.677
19:36:47|4.677
19:36:48|4.675
19:36:48|4.675
19:36:48|4.674
19:36:50|4.676
19:36:51|4.676
19:36:52|4.676
19:36:53|4.676
19:36:54|4.673
19:36:55|4.673
19:36:56|4.672
19:36:57|4.672
19:36:58|4.672
19:36:59|4.672
19:36:59|4.672
19:37:01|4.672
19:37:02|4.672
19:37:02|4.672
19:37:03|4.672
19:37:04|4.672
19:37:05|4.672
19:37:06|4.672
19:37:07|4.672
19:37:07|4.674
19:37:08|4.674
19:37:09|4.674
19:37:10|4.674
19:37:10|4.674
19:37:11|4.674
19:37:12|4.675
19:37:12|4.675
19:37:13|4.675
19:37:13|4.675
19:37:14|4.675
19:37:15|4.675
19:37:16|4.675
19:37:17|4.675
19:37:17|4.675
19:37:18|4.675
19:37:18|4.676
19:37:18|4.676
19:37:19|4.675
19:37:19|4.675
19:37:20|4.675
19:37:21|4.675
19:37:22|4.675
19:37:23|4.675
19:37:23|4.675
19:37:24|4.674
19:37:24|4.674
19:37:25|4.674
19:37:25|4.674
19:37:26|4.674
19:37:27|4.674
19:37:28|4.675
19:37:29|4.675
19:37:29|4.675
19:37:30|4.675
19:37:30|4.675
19:37:31|4.675
19:37:31|4.675
19:37:32|4.675
19:37:33|4.675
19:37:33|4.675
19:37:34|4.675
19:37:34|4.675
19:37:35|4.675
19:37:36|4.675
19:37:36|4.672
19:37:37|4.672
19:37:38|4.672
19:37:38|4.672
19:37:39|4.672
19:37:39|4.672
19:37:39|4.673
19:37:41|4.67
19:37:41|4.669
19:37:42|4.669
19:37:43|4.669
19:37:43|4.669
19:37:44|4.669
19:37:45|4.669
19:37:45|4.672
19:37:46|4.674
19:37:46|4.674
19:37:47|4.675
19:37:47|4.675
19:37:47|4.675
19:37:48|4.675
19:37:48|4.675
19:37:49|4.675
19:37:49|4.675
19:37:50|4.675
19:37:51|4.675
19:37:52|4.675
19:37:53|4.676
19:37:54|4.676
19:37:55|4.679
19:37:56|4.683
19:37:56|4.683
19:37:57|4.683
19:37:59|4.68
19:38:00|4.684
19:38:00|4.684
19:38:01|4.684
19:38:02|4.684
19:38:03|4.684
19:38:04|4.679
19:38:04|4.679
19:38:05|4.679
19:38:06|4.679
19:38:07|4.679
19:38:07|4.679
19:38:08|4.679
19:38:10|4.679
19:38:11|4.683
19:38:12|4.679
19:38:13|4.678
19:38:14|4.682
19:38:14|4.678
19:38:15|4.678
19:38:16|4.678
19:38:17|4.682
19:38:18|4.682
19:38:18|4.682
19:38:18|4.682
19:38:19|4.682
19:38:19|4.682
19:38:20|4.675
19:38:21|4.675
19:38:22|4.675
19:38:23|4.675
19:38:23|4.675
19:38:24|4.675
19:38:25|4.675
19:38:25|4.675
19:38:27|4.675
19:38:27|4.675
19:38:29|4.678
19:38:29|4.686
19:38:30|4.686
19:38:31|4.686
19:38:31|4.686
19:38:31|4.683
19:38:32|4.68
19:38:32|4.68
19:38:33|4.68
19:38:34|4.68
19:38:34|4.68
19:38:34|4.68
19:38:35|4.68
19:38:36|4.68
19:38:37|4.68
19:38:38|4.68
19:38:39|4.68
19:38:39|4.674
19:38:40|4.672
19:38:40|4.675
19:38:41|4.675
19:38:42|4.671
19:38:42|4.671
19:38:42|4.671
19:38:43|4.671
19:38:44|4.676
19:38:44|4.676
19:38:45|4.676
19:38:45|4.675
19:38:46|4.675
19:38:46|4.675
19:38:47|4.675
19:38:47|4.675
19:38:48|4.675
19:38:49|4.676
19:38:49|4.676
19:38:50|4.677
19:38:50|4.677
19:38:51|4.677
19:38:51|4.677
19:38:53|4.677
19:38:53|4.677
19:38:54|4.68
19:38:55|4.676
19:38:56|4.676
19:38:56|4.675
19:38:57|4.675
19:38:59|4.675
19:38:59|4.675
19:39:00|4.675
19:39:02|4.675
19:39:02|4.675
19:39:03|4.675
19:39:03|4.675
19:39:04|4.675
19:39:04|4.675
19:39:05|4.675
19:39:05|4.675
19:39:06|4.675
19:39:07|4.674
19:39:07|4.675
19:39:09|4.675
19:39:09|4.674
19:39:10|4.675
19:39:11|4.675
19:39:11|4.675
19:39:12|4.675
19:39:13|4.673
19:39:14|4.675
19:39:14|4.675
19:39:15|4.675
19:39:16|4.675
19:39:17|4.675
19:39:18|4.675
19:39:19|4.675
19:39:20|4.675
19:39:21|4.675
19:39:21|4.679
19:39:22|4.681
19:39:23|4.681
19:39:23|4.681
19:39:24|4.681
19:39:25|4.683
19:39:25|4.683
19:39:26|4.683
19:39:26|4.683
19:39:27|4.683
19:39:28|4.683
19:39:28|4.683
19:39:29|4.683
19:39:30|4.683
19:39:31|4.683
19:39:32|4.679
19:39:33|4.679
19:39:33|4.675
19:39:34|4.675
19:39:34|4.674
19:39:35|4.674
19:39:35|4.674
19:39:36|4.677
19:39:36|4.677
19:39:37|4.677
19:39:38|4.677
19:39:38|4.677
19:39:39|4.682
19:39:39|4.682
19:39:40|4.682
19:39:40|4.682
19:39:41|4.682
19:39:42|4.679
19:39:42|4.677
19:39:43|4.677
19:39:44|4.677
19:39:44|4.676
19:39:45|4.676
19:39:45|4.676
19:39:46|4.676
19:39:47|4.676
19:39:47|4.676
19:39:48|4.678
19:39:48|4.678
19:39:49|4.678
19:39:49|4.677
19:39:50|4.677
19:39:51|4.676
19:39:51|4.676
19:39:52|4.676
19:39:53|4.68
19:39:54|4.68
19:39:55|4.68
19:39:56|4.68
19:39:57|4.68
19:39:58|4.676
19:39:59|4.675
19:39:59|4.677
19:40:00|4.678
19:40:01|4.678
19:40:02|4.678
19:40:03|4.68
19:40:04|4.68
19:40:04|4.676
19:40:05|4.676
19:40:06|4.676
19:40:06|4.676
19:40:06|4.676
19:40:07|4.676
19:40:07|4.68
19:40:08|4.68
19:40:09|4.679
19:40:10|4.679
19:40:10|4.679
19:40:11|4.684
19:40:12|4.684
19:40:13|4.684
19:40:13|4.684
19:40:14|4.684
19:40:15|4.678
19:40:15|4.678
19:40:16|4.678
19:40:16|4.679
19:40:17|4.679
19:40:17|4.679
19:40:18|4.679
19:40:19|4.679
19:40:19|4.679
19:40:19|4.679
19:40:20|4.679
19:40:20|4.679
19:40:21|4.679
19:40:21|4.679
19:40:22|4.679
19:40:22|4.679
19:40:23|4.678
19:40:24|4.678
19:40:24|4.678
19:40:25|4.678
19:40:25|4.678
19:40:26|4.678
19:40:26|4.678
19:40:27|4.678
19:40:27|4.678
19:40:28|4.679
19:40:28|4.679
19:40:29|4.684
19:40:29|4.687
19:40:30|4.687
19:40:30|4.687
19:40:31|4.687
19:40:32|4.688
19:40:32|4.689
19:40:32|4.689
19:40:33|4.689
19:40:33|4.689
19:40:34|4.689
19:40:34|4.689
19:40:34|4.689
19:40:35|4.689
19:40:36|4.688
19:40:37|4.688
19:40:37|4.691
19:40:38|4.691
19:40:38|4.691
19:40:39|4.691
19:40:39|4.691
19:40:40|4.691
19:40:40|4.691
19:40:41|4.691
19:40:41|4.691
19:40:42|4.691
19:40:42|4.691
19:40:43|4.691
19:40:44|4.692
19:40:44|4.692
19:40:45|4.692
19:40:45|4.692
19:40:46|4.694
19:40:46|4.694
19:40:47|4.694
19:40:47|4.694
19:40:48|4.694
19:40:48|4.694
19:40:49|4.694
19:40:49|4.694
19:40:49|4.694
19:40:50|4.694
19:40:50|4.694
19:40:51|4.694
19:40:51|4.694
19:40:52|4.694
19:40:52|4.695
19:40:53|4.695
19:40:54|4.698
19:40:55|4.698
19:40:56|4.698
19:40:57|4.698
19:40:58|4.7
19:40:59|4.7
19:40:59|4.7
19:41:00|4.7
19:41:01|4.7
19:41:02|4.7
19:41:02|4.7
19:41:03|4.7
19:41:04|4.7
19:41:05|4.694
19:41:06|4.693
19:41:07|4.693
19:41:08|4.691
19:41:09|4.691
19:41:09|4.69
19:41:11|4.69
19:41:12|4.693
19:41:12|4.689
19:41:13|4.689
19:41:14|4.689
19:41:15|4.693
19:41:16|4.696
19:41:16|4.696
19:41:17|4.696
19:41:17|4.696
19:41:18|4.696
19:41:19|4.696
19:41:19|4.696
19:41:20|4.696
19:41:21|4.696
19:41:21|4.696
19:41:23|4.696
19:41:23|4.696
19:41:23|4.696
19:41:24|4.696
19:41:24|4.699
19:41:25|4.694
19:41:25|4.694
19:41:26|4.694
19:41:26|4.694
19:41:27|4.694
19:41:28|4.694
19:41:28|4.694
19:41:29|4.694
19:41:30|4.694
19:41:31|4.694
19:41:31|4.694
19:41:32|4.694
19:41:33|4.694
19:41:33|4.694
19:41:34|4.694
19:41:35|4.694
19:41:35|4.7
19:41:35|4.7
19:41:36|4.7
19:41:37|4.7
19:41:37|4.7
19:41:38|4.7
19:41:39|4.694
19:41:40|4.699
19:41:40|4.699
19:41:41|4.699
19:41:42|4.699
19:41:43|4.699
19:41:43|4.699
19:41:44|4.699
19:41:44|4.699
19:41:45|4.699
19:41:45|4.699
19:41:46|4.699
19:41:47|4.699
19:41:48|4.699
19:41:48|4.699
19:41:49|4.699
19:41:50|4.699
19:41:50|4.699
19:41:51|4.699
19:41:51|4.693
19:41:52|4.693
19:41:52|4.693
19:41:53|4.693
19:41:54|4.693
19:41:55|4.693
19:41:56|4.691
19:41:56|4.691
19:41:57|4.686
19:41:59|4.682
19:41:59|4.682
19:42:00|4.682
19:42:00|4.682
19:42:01|4.682
19:42:02|4.682
19:42:02|4.682
19:42:03|4.682
19:42:04|4.68
19:42:04|4.68
19:42:05|4.68
19:42:06|4.68
19:42:06|4.68
19:42:07|4.679
19:42:07|4.685
19:42:08|4.685
19:42:09|4.684
19:42:09|4.684
19:42:10|4.684
19:42:10|4.682
19:42:11|4.682
19:42:11|4.683
19:42:12|4.683
19:42:13|4.679
19:42:14|4.679
19:42:15|4.679
19:42:16|4.679
19:42:17|4.679
19:42:17|4.679
19:42:18|4.679
19:42:18|4.679
19:42:19|4.679
19:42:19|4.679
19:42:20|4.679
19:42:21|4.679
19:42:21|4.679
19:42:22|4.68
19:42:23|4.68
19:42:23|4.679
19:42:24|4.68
19:42:25|4.68
19:42:25|4.68
19:42:25|4.68
19:42:26|4.68
19:42:26|4.68
19:42:27|4.68
19:42:27|4.68
19:42:28|4.68
19:42:28|4.68
19:42:29|4.68
19:42:29|4.68
19:42:30|4.68
19:42:31|4.68
19:42:32|4.68
19:42:32|4.68
19:42:33|4.68
19:42:33|4.68
19:42:34|4.68
19:42:35|4.68
19:42:35|4.68
19:42:36|4.68
19:42:36|4.68
19:42:37|4.68
19:42:37|4.68
19:42:38|4.68
19:42:39|4.68
19:42:39|4.68
19:42:40|4.68
19:42:41|4.68
19:42:41|4.685
19:42:42|4.685
19:42:42|4.685
19:42:43|4.685
19:42:43|4.685
19:42:44|4.685
19:42:45|4.685
19:42:45|4.685
19:42:46|4.685
19:42:46|4.685
19:42:47|4.685
19:42:48|4.685
19:42:48|4.685
19:42:49|4.685
19:42:50|4.685
19:42:50|4.689
19:42:51|4.685
19:42:52|4.685
19:42:53|4.685
19:42:53|4.69
19:42:53|4.69
19:42:54|4.691
19:42:55|4.691
19:42:55|4.691
19:42:56|4.691
19:42:57|4.691
19:42:58|4.691
19:42:58|4.691
19:42:59|4.691
19:43:00|4.691
19:43:01|4.685
19:43:02|4.685
19:43:02|4.685
19:43:03|4.684
19:43:04|4.685
19:43:05|4.685
19:43:06|4.685
19:43:06|4.685
19:43:07|4.685
19:43:08|4.685
19:43:08|4.685
19:43:09|4.685
19:43:10|4.685
19:43:11|4.685
19:43:12|4.683
19:43:12|4.683
19:43:14|4.683
19:43:14|4.683
19:43:15|4.683
19:43:16|4.683
19:43:16|4.685
19:43:17|4.685
19:43:18|4.684
19:43:19|4.687
19:43:19|4.687
19:43:20|4.687
19:43:20|4.687
19:43:21|4.687
19:43:21|4.687
19:43:21|4.687
19:43:22|4.687
19:43:22|4.687
19:43:23|4.687
19:43:23|4.683
19:43:24|4.683
19:43:24|4.683
19:43:25|4.684
19:43:25|4.684
19:43:26|4.687
19:43:27|4.687
19:43:28|4.687
19:43:29|4.687
19:43:29|4.683
19:43:30|4.683
19:43:30|4.683
19:43:31|4.683
19:43:31|4.683
19:43:32|4.683
19:43:32|4.683
19:43:33|4.683
19:43:33|4.683
19:43:34|4.683
19:43:35|4.683
19:43:35|4.678
19:43:36|4.678
19:43:36|4.678
19:43:37|4.678
19:43:37|4.678
19:43:38|4.673
19:43:39|4.673
19:43:40|4.679
19:43:41|4.679
19:43:41|4.679
19:43:42|4.679
19:43:43|4.679
19:43:43|4.679
19:43:44|4.683
19:43:44|4.683
19:43:45|4.679
19:43:45|4.68
19:43:47|4.68
19:43:47|4.68
19:43:48|4.68
19:43:49|4.68
19:43:49|4.68
19:43:50|4.68
19:43:51|4.68
19:43:51|4.68
19:43:52|4.68
19:43:52|4.68
19:43:53|4.68
19:43:54|4.68
19:43:55|4.68
19:43:55|4.68
19:43:56|4.68
19:43:56|4.68
19:43:58|4.681
19:43:59|4.681
19:44:00|4.681
19:44:01|4.681
19:44:01|4.681
19:44:02|4.679
19:44:02|4.679
19:44:03|4.679
19:44:04|4.679
19:44:05|4.679
19:44:05|4.679
19:44:06|4.679
19:44:07|4.679
19:44:08|4.679
19:44:09|4.679
19:44:10|4.679
19:44:11|4.679
19:44:11|4.679
19:44:12|4.679
19:44:12|4.678
19:44:13|4.678
19:44:15|4.672
19:44:16|4.674
19:44:17|4.671
19:44:17|4.674
19:44:18|4.674
19:44:19|4.674
19:44:20|4.674
19:44:20|4.674
19:44:21|4.674
19:44:22|4.674
19:44:23|4.674
19:44:24|4.674
19:44:25|4.674
19:44:25|4.674
19:44:26|4.674
19:44:27|4.68
19:44:27|4.683
19:44:28|4.683
19:44:28|4.683
19:44:29|4.683
19:44:30|4.683
19:44:30|4.688
19:44:32|4.688
19:44:32|4.688
19:44:34|4.688
19:44:35|4.688
19:44:36|4.688
19:44:36|4.685
19:44:37|4.685
19:44:38|4.685
19:44:38|4.685
19:44:39|4.685
19:44:40|4.685
19:44:40|4.685
19:44:41|4.676
19:44:41|4.681
19:44:41|4.682
19:44:43|4.682
19:44:43|4.682
19:44:43|4.682
19:44:44|4.682
19:44:44|4.682
19:44:45|4.682
19:44:45|4.682
19:44:46|4.685
19:44:46|4.685
19:44:47|4.685
19:44:48|4.685
19:44:48|4.685
19:44:49|4.685
19:44:49|4.685
19:44:50|4.685
19:44:50|4.685
19:44:51|4.685
19:44:52|4.689
19:44:53|4.691
19:44:53|4.691
19:44:54|4.691
19:44:54|4.69
19:44:55|4.69
19:44:55|4.69
19:44:56|4.69
19:44:56|4.69
19:44:57|4.69
19:44:58|4.69
19:44:59|4.69
19:45:00|4.682
19:45:01|4.682
19:45:02|4.682
19:45:03|4.682
19:45:04|4.679
19:45:04|4.676
19:45:05|4.676
19:45:06|4.676
19:45:07|4.676
19:45:08|4.682
19:45:08|4.682
19:45:08|4.686
19:45:09|4.681
19:45:09|4.681
19:45:10|4.681
19:45:10|4.681
19:45:11|4.681
19:45:11|4.681
19:45:12|4.681
19:45:12|4.683
19:45:13|4.683
19:45:13|4.683
19:45:14|4.683
19:45:15|4.684
19:45:15|4.684
19:45:16|4.684
19:45:16|4.684
19:45:17|4.684
19:45:17|4.684
19:45:18|4.684
19:45:18|4.684
19:45:19|4.684
19:45:19|4.684
19:45:20|4.684
19:45:20|4.684
19:45:20|4.684
19:45:21|4.684
19:45:22|4.684
19:45:23|4.684
19:45:24|4.687
19:45:24|4.687
19:45:25|4.687
19:45:25|4.687
19:45:26|4.687
19:45:26|4.687
19:45:27|4.687
19:45:28|4.687
19:45:28|4.687
19:45:29|4.682
19:45:30|4.682
19:45:31|4.682
19:45:32|4.682
19:45:32|4.682
19:45:33|4.682
19:45:33|4.686
19:45:34|4.686
19:45:35|4.686
19:45:36|4.686
19:45:36|4.686
19:45:37|4.686
19:45:37|4.686
19:45:38|4.686
19:45:39|4.686
19:45:39|4.686
19:45:40|4.687
19:45:40|4.689
19:45:41|4.689
19:45:42|4.689
19:45:43|4.689
19:45:44|4.689
19:45:44|4.689
19:45:44|4.689
19:45:45|4.689
19:45:45|4.689
19:45:46|4.689
19:45:47|4.69
19:45:47|4.694
19:45:48|4.694
19:45:48|4.694
19:45:50|4.694
19:45:50|4.694
19:45:50|4.694
19:45:51|4.694
19:45:52|4.69
19:45:52|4.688
19:45:54|4.686
19:45:55|4.686
19:45:56|4.686
19:45:57|4.686
19:45:57|4.686
19:45:58|4.686
19:45:59|4.686
19:46:00|4.686
19:46:00|4.688
19:46:01|4.688
19:46:02|4.688
19:46:02|4.688
19:46:02|4.688
19:46:03|4.688
19:46:04|4.688
19:46:05|4.688
19:46:05|4.688
19:46:06|4.688
19:46:07|4.688
19:46:07|4.688
19:46:08|4.688
19:46:08|4.688
19:46:09|4.688
19:46:10|4.688
19:46:10|4.688
19:46:11|4.688
19:46:12|4.688
19:46:12|4.688
19:46:13|4.688
19:46:14|4.688
19:46:14|4.688
19:46:15|4.688
19:46:16|4.693
19:46:16|4.693
19:46:17|4.693
19:46:17|4.693
19:46:18|4.693
19:46:18|4.693
19:46:19|4.693
19:46:20|4.693
19:46:21|4.693
19:46:21|4.693
19:46:22|4.695
19:46:23|4.695
19:46:23|4.695
19:46:24|4.695
19:46:24|4.695
19:46:25|4.695
19:46:25|4.695
19:46:26|4.695
19:46:27|4.695
19:46:27|4.694
19:46:28|4.69
19:46:28|4.69
19:46:29|4.69
19:46:30|4.69
19:46:31|4.69
19:46:32|4.69
19:46:32|4.689
19:46:33|4.689
19:46:34|4.689
19:46:34|4.689
19:46:35|4.687
19:46:35|4.687
19:46:36|4.687
19:46:36|4.687
19:46:37|4.687
19:46:37|4.687
19:46:38|4.687
19:46:38|4.687
19:46:39|4.687
19:46:39|4.687
19:46:40|4.687
19:46:40|4.687
19:46:41|4.692
19:46:42|4.692
19:46:43|4.693
19:46:44|4.693
19:46:44|4.693
19:46:45|4.693
19:46:45|4.687
19:46:46|4.687
19:46:46|4.687
19:46:47|4.687
19:46:47|4.687
19:46:49|4.687
19:46:50|4.687
19:46:51|4.687
19:46:52|4.685
19:46:52|4.691
19:46:53|4.691
19:46:54|4.691
19:46:55|4.682
19:46:55|4.682
19:46:56|4.682
19:46:57|4.682
19:46:58|4.68
19:46:59|4.671
19:47:00|4.671
19:47:00|4.671
19:47:01|4.671
19:47:03|4.671
19:47:03|4.671
19:47:05|4.672
19:47:05|4.672
19:47:06|4.672
19:47:07|4.672
19:47:08|4.672
19:47:08|4.676
19:47:09|4.676
19:47:10|4.672
19:47:11|4.672
19:47:11|4.672
19:47:12|4.672
19:47:12|4.672
19:47:13|4.672
19:47:14|4.671
19:47:14|4.671
19:47:15|4.671
19:47:16|4.671
19:47:16|4.671
19:47:17|4.671
19:47:17|4.671
19:47:18|4.671
19:47:18|4.671
19:47:19|4.671
19:47:20|4.671
19:47:20|4.668
19:47:21|4.668
19:47:21|4.668
19:47:22|4.668
19:47:23|4.666
19:47:24|4.665
19:47:24|4.665
19:47:25|4.664
19:47:25|4.664
19:47:26|4.662
19:47:26|4.662
19:47:27|4.664
19:47:28|4.664
19:47:28|4.664
19:47:29|4.664
19:47:30|4.661
19:47:30|4.661
19:47:31|4.661
19:47:32|4.665
19:47:32|4.66
19:47:33|4.66
19:47:33|4.662
19:47:34|4.665
19:47:34|4.665
19:47:35|4.665
19:47:36|4.665
19:47:36|4.665
19:47:36|4.665
19:47:37|4.665
19:47:37|4.665
19:47:38|4.665
19:47:39|4.659
19:47:39|4.665
19:47:39|4.66
19:47:40|4.66
19:47:41|4.66
19:47:42|4.66
19:47:42|4.66
19:47:43|4.66
19:47:43|4.664
19:47:45|4.663
19:47:46|4.663
19:47:47|4.663
19:47:49|4.663
19:47:49|4.661
19:47:50|4.661
19:47:51|4.663
19:47:52|4.663
19:47:53|4.663
19:47:53|4.661
19:47:54|4.661
19:47:55|4.661
19:47:55|4.661
19:47:57|4.661
19:47:57|4.661
19:47:58|4.661
19:47:59|4.661
19:47:59|4.663
19:48:00|4.66
19:48:01|4.665
19:48:02|4.665
19:48:02|4.663
19:48:03|4.663
19:48:04|4.667
19:48:04|4.66
19:48:04|4.66
19:48:05|4.66
19:48:06|4.66
19:48:06|4.664
19:48:07|4.664
19:48:08|4.664
19:48:08|4.664
19:48:09|4.664
19:48:10|4.664
19:48:10|4.664
19:48:11|4.664
19:48:11|4.664
19:48:12|4.664
19:48:12|4.664
19:48:12|4.664
19:48:13|4.664
19:48:13|4.664
19:48:14|4.664
19:48:15|4.664
19:48:16|4.664
19:48:16|4.664
19:48:17|4.66
19:48:17|4.66
19:48:18|4.66
19:48:19|4.66
19:48:20|4.66
19:48:21|4.654
19:48:21|4.654
19:48:22|4.653
19:48:23|4.653
19:48:23|4.653
19:48:24|4.653
19:48:25|4.656
19:48:25|4.656
19:48:26|4.656
19:48:26|4.656
19:48:26|4.653
19:48:27|4.657
19:48:28|4.656
19:48:29|4.656
19:48:29|4.659
19:48:29|4.659
19:48:30|4.658
19:48:31|4.658
19:48:32|4.658
19:48:32|4.658
19:48:33|4.658
19:48:33|4.659
19:48:34|4.655
19:48:34|4.655
19:48:35|4.656
19:48:35|4.656
19:48:36|4.656
19:48:36|4.656
19:48:37|4.656
19:48:37|4.656
19:48:38|4.656
19:48:38|4.656
19:48:39|4.657
19:48:40|4.657
19:48:40|4.657
19:48:41|4.653
19:48:41|4.653
19:48:42|4.653
19:48:43|4.658
19:48:43|4.658
19:48:44|4.658
19:48:44|4.658
19:48:45|4.658
19:48:46|4.653
19:48:47|4.653
19:48:48|4.653
19:48:49|4.659
19:48:49|4.659
19:48:50|4.658
19:48:50|4.658
19:48:51|4.655
19:48:52|4.653
19:48:52|4.653
19:48:53|4.653
19:48:53|4.653
19:48:54|4.653
19:48:55|4.653
19:48:56|4.653
19:48:57|4.653
19:48:58|4.657
19:48:58|4.657
19:48:59|4.657
19:49:00|4.653
19:49:01|4.65
19:49:02|4.65
19:49:02|4.65
19:49:03|4.65
19:49:04|4.65
19:49:05|4.65
19:49:06|4.652
19:49:06|4.652
19:49:08|4.653
19:49:08|4.657
19:49:10|4.657
19:49:10|4.657
19:49:11|4.655
19:49:11|4.655
19:49:12|4.655
19:49:13|4.655
19:49:13|4.655
19:49:14|4.655
19:49:15|4.649
19:49:16|4.649
19:49:17|4.66
19:49:17|4.66
19:49:18|4.657
19:49:19|4.662
19:49:19|4.663
19:49:20|4.663
19:49:20|4.663
19:49:21|4.652
19:49:21|4.652
19:49:22|4.652
19:49:22|4.652
19:49:23|4.652
19:49:24|4.652
19:49:25|4.652
19:49:25|4.652
19:49:26|4.652
19:49:26|4.661
19:49:27|4.657
19:49:27|4.657
19:49:28|4.657
19:49:29|4.657
19:49:30|4.657
19:49:30|4.657
19:49:31|4.657
19:49:32|4.658
19:49:32|4.658
19:49:33|4.658
19:49:33|4.658
19:49:34|4.66
19:49:34|4.66
19:49:35|4.665
19:49:35|4.665
19:49:36|4.662
19:49:36|4.661
19:49:36|4.661
19:49:37|4.661
19:49:37|4.661
19:49:38|4.661
19:49:38|4.667
19:49:39|4.67
19:49:39|4.67
19:49:40|4.665
19:49:40|4.665
19:49:40|4.665
19:49:41|4.665
19:49:41|4.665
19:49:42|4.665
19:49:42|4.665
19:49:43|4.665
19:49:43|4.665
19:49:44|4.665
19:49:44|4.665
19:49:44|4.665
19:49:45|4.665
19:49:45|4.665
19:49:46|4.666
19:49:46|4.668
19:49:47|4.668
19:49:47|4.668
19:49:48|4.668
19:49:49|4.668
19:49:49|4.668
19:49:50|4.668
19:49:50|4.661
19:49:51|4.661
19:49:52|4.661
19:49:52|4.661
19:49:54|4.661
19:49:54|4.661
19:49:55|4.664
19:49:55|4.664
19:49:55|4.664
19:49:56|4.664
19:49:57|4.664
19:49:58|4.664
19:49:59|4.666
19:50:01|4.669
19:50:02|4.673
19:50:02|4.673
19:50:03|4.673
19:50:03|4.673
19:50:05|4.673
19:50:05|4.673
19:50:06|4.673
19:50:07|4.673
19:50:08|4.673
19:50:08|4.668
19:50:09|4.668
19:50:09|4.668
19:50:10|4.673
19:50:11|4.673
19:50:11|4.673
19:50:12|4.667
19:50:13|4.667
19:50:13|4.667
19:50:14|4.671
19:50:14|4.671
19:50:15|4.671
19:50:16|4.671
19:50:16|4.667
19:50:16|4.675
19:50:17|4.675
19:50:17|4.675
19:50:17|4.675
19:50:18|4.675
19:50:18|4.675
19:50:19|4.675
19:50:20|4.669
19:50:21|4.669
19:50:21|4.669
19:50:22|4.67
19:50:22|4.67
19:50:23|4.67
19:50:24|4.67
19:50:24|4.67
19:50:25|4.67
19:50:25|4.67
19:50:26|4.67
19:50:26|4.67
19:50:27|4.67
19:50:27|4.67
19:50:27|4.67
19:50:28|4.669
19:50:28|4.669
19:50:29|4.669
19:50:30|4.669
19:50:30|4.669
19:50:30|4.669
19:50:31|4.669
19:50:31|4.669
19:50:32|4.669
19:50:32|4.669
19:50:33|4.669
19:50:33|4.667
19:50:34|4.667
19:50:34|4.667
19:50:35|4.667
19:50:35|4.667
19:50:35|4.667
19:50:36|4.667
19:50:37|4.667
19:50:37|4.667
19:50:38|4.667
19:50:38|4.667
19:50:39|4.667
19:50:39|4.667
19:50:40|4.667
19:50:40|4.667
19:50:40|4.667
19:50:41|4.667
19:50:41|4.667
19:50:42|4.667
19:50:43|4.665
19:50:44|4.665
19:50:44|4.665
19:50:45|4.665
19:50:46|4.665
19:50:46|4.665
19:50:47|4.665
19:50:47|4.666
19:50:48|4.666
19:50:48|4.666
19:50:49|4.666
19:50:49|4.665
19:50:50|4.665
19:50:50|4.665
19:50:51|4.665
19:50:51|4.665
19:50:52|4.665
19:50:52|4.665
19:50:52|4.665
19:50:53|4.665
19:50:54|4.665
19:50:55|4.665
19:50:56|4.664
19:50:57|4.664
19:50:57|4.664
19:50:58|4.664
19:50:59|4.664
19:51:00|4.664
19:51:01|4.664
19:51:02|4.664
19:51:03|4.663
19:51:03|4.663
19:51:04|4.661
19:51:05|4.66
19:51:06|4.66
19:51:07|4.66
19:51:07|4.661
19:51:08|4.661
19:51:08|4.659
19:51:09|4.659
19:51:10|4.659
19:51:10|4.659
19:51:11|4.659
19:51:12|4.661
19:51:12|4.656
19:51:13|4.656
19:51:14|4.656
19:51:15|4.656
19:51:16|4.656
19:51:16|4.656
19:51:17|4.656
19:51:17|4.656
19:51:17|4.656
19:51:18|4.662
19:51:19|4.662
19:51:19|4.662
19:51:20|4.662
19:51:21|4.662
19:51:22|4.662
19:51:23|4.662
19:51:23|4.662
19:51:24|4.659
19:51:24|4.659
19:51:25|4.659
19:51:26|4.654
19:51:27|4.653
19:51:27|4.656
19:51:28|4.656
19:51:29|4.656
19:51:29|4.656
19:51:30|4.656
19:51:30|4.656
19:51:31|4.656
19:51:32|4.656
19:51:33|4.656
19:51:34|4.656
19:51:34|4.656
19:51:34|4.656
19:51:35|4.662
19:51:36|4.658
19:51:36|4.658
19:51:37|4.658
19:51:38|4.658
19:51:38|4.659
19:51:39|4.659
19:51:40|4.66
19:51:40|4.66
19:51:41|4.66
19:51:42|4.66
19:51:43|4.658
19:51:43|4.657
19:51:44|4.657
19:51:44|4.661
19:51:44|4.661
19:51:45|4.661
19:51:45|4.661
19:51:46|4.661
19:51:47|4.661
19:51:48|4.661
19:51:49|4.659
19:51:50|4.662
19:51:51|4.662
19:51:52|4.659
19:51:53|4.659
19:51:53|4.659
19:51:54|4.661
19:51:55|4.661
19:51:56|4.665
19:51:57|4.665
19:51:58|4.665
19:51:59|4.665
19:52:00|4.669
19:52:01|4.68
19:52:02|4.68
19:52:03|4.68
19:52:04|4.68
19:52:04|4.68
19:52:05|4.672
19:52:06|4.673
19:52:06|4.681
19:52:07|4.681
19:52:08|4.681
19:52:08|4.681
19:52:09|4.681
19:52:09|4.681
19:52:10|4.681
19:52:11|4.678
19:52:12|4.678
19:52:12|4.678
19:52:13|4.678
19:52:13|4.678
19:52:14|4.678
19:52:14|4.678
19:52:15|4.678
19:52:16|4.678
19:52:17|4.678
19:52:17|4.678
19:52:18|4.678
19:52:19|4.678
19:52:20|4.678
19:52:21|4.679
19:52:21|4.679
19:52:22|4.679
19:52:22|4.679
19:52:23|4.679
19:52:24|4.679
19:52:24|4.679
19:52:25|4.679
19:52:25|4.679
19:52:26|4.68
19:52:26|4.68
19:52:27|4.677
19:52:27|4.677
19:52:28|4.677
19:52:29|4.677
19:52:29|4.677
19:52:30|4.677
19:52:30|4.677
19:52:31|4.677
19:52:31|4.677
19:52:32|4.677
19:52:33|4.677
19:52:34|4.679
19:52:35|4.679
19:52:35|4.677
19:52:35|4.677
19:52:36|4.677
19:52:37|4.677
19:52:37|4.677
19:52:38|4.677
19:52:38|4.677
19:52:39|4.677
19:52:39|4.679
19:52:40|4.679
19:52:41|4.678
19:52:42|4.678
19:52:42|4.677
19:52:43|4.677
19:52:43|4.677
19:52:44|4.677
19:52:44|4.677
19:52:45|4.677
19:52:46|4.677
19:52:46|4.677
19:52:47|4.677
19:52:48|4.677
19:52:48|4.677
19:52:49|4.679
19:52:50|4.679
19:52:50|4.679
19:52:51|4.679
19:52:52|4.679
19:52:53|4.679
19:52:53|4.678
19:52:54|4.678
19:52:55|4.678
19:52:56|4.678
19:52:57|4.678
19:52:57|4.678
19:52:58|4.678
19:52:59|4.678
19:52:59|4.678
19:53:00|4.678
19:53:01|4.68
19:53:01|4.68
19:53:02|4.68
19:53:03|4.679
19:53:04|4.679
19:53:04|4.679
19:53:05|4.679
19:53:06|4.679
19:53:07|4.679
19:53:08|4.678
19:53:08|4.678
19:53:09|4.678
19:53:10|4.686
19:53:11|4.687
19:53:11|4.687
19:53:11|4.687
19:53:12|4.689
19:53:13|4.69
19:53:13|4.691
19:53:13|4.691
19:53:14|4.691
19:53:14|4.691
19:53:15|4.691
19:53:15|4.691
19:53:16|4.691
19:53:16|4.691
19:53:17|4.693
19:53:17|4.693
19:53:18|4.693
19:53:19|4.693
19:53:19|4.693
19:53:19|4.693
19:53:20|4.693
19:53:20|4.693
19:53:21|4.698
19:53:21|4.7
19:53:22|4.7
19:53:22|4.697
19:53:23|4.701
19:53:23|4.701
19:53:24|4.701
19:53:24|4.701
19:53:24|4.701
19:53:25|4.695
19:53:26|4.695
19:53:26|4.695
19:53:27|4.695
19:53:28|4.695
19:53:28|4.695
19:53:29|4.702
19:53:30|4.691
19:53:31|4.691
19:53:31|4.693
19:53:32|4.693
19:53:33|4.693
19:53:33|4.693
19:53:34|4.693
19:53:35|4.695
19:53:35|4.695
19:53:36|4.695
19:53:36|4.695
19:53:37|4.695
19:53:38|4.695
19:53:38|4.695
19:53:38|4.695
19:53:39|4.695
19:53:40|4.694
19:53:40|4.698
19:53:41|4.698
19:53:41|4.698
19:53:42|4.698
19:53:42|4.698
19:53:43|4.698
19:53:43|4.698
19:53:44|4.695
19:53:45|4.7
19:53:46|4.7
19:53:47|4.7
19:53:47|4.7
19:53:48|4.7
19:53:49|4.7
19:53:50|4.697
19:53:51|4.697
19:53:52|4.697
19:53:53|4.695
19:53:54|4.702
19:53:55|4.702
19:53:56|4.702
19:53:56|4.702
19:53:57|4.702
19:53:58|4.702
19:53:58|4.7
19:53:59|4.7
19:53:59|4.7
19:54:00|4.7
19:54:01|4.696
19:54:01|4.696
19:54:02|4.7
19:54:02|4.7
19:54:04|4.7
19:54:05|4.704
19:54:05|4.702
19:54:06|4.702
19:54:06|4.702
19:54:07|4.702
19:54:08|4.702
19:54:09|4.702
19:54:09|4.702
19:54:10|4.702
19:54:10|4.702
19:54:11|4.702
19:54:12|4.702
19:54:12|4.704
19:54:13|4.704
19:54:14|4.704
19:54:14|4.704
19:54:15|4.704
19:54:16|4.704
19:54:16|4.705
19:54:17|4.705
19:54:17|4.705
19:54:17|4.705
19:54:18|4.705
19:54:19|4.705
19:54:20|4.707
19:54:21|4.707
19:54:21|4.707
19:54:22|4.707
19:54:23|4.703
19:54:23|4.703
19:54:24|4.703
19:54:24|4.703
19:54:25|4.7
19:54:25|4.7
19:54:26|4.7
19:54:27|4.7
19:54:27|4.7
19:54:28|4.702
19:54:29|4.7
19:54:29|4.695
19:54:30|4.693
19:54:31|4.695
19:54:31|4.695
19:54:32|4.695
19:54:32|4.691
19:54:32|4.69
19:54:33|4.689
19:54:34|4.687
19:54:35|4.687
19:54:35|4.687
19:54:36|4.687
19:54:37|4.687
19:54:37|4.687
19:54:38|4.687
19:54:38|4.687
19:54:39|4.687
19:54:40|4.687
19:54:40|4.693
19:54:41|4.695
19:54:41|4.695
19:54:42|4.695
19:54:42|4.695
19:54:44|4.695
19:54:45|4.695
19:54:46|4.694
19:54:46|4.693
19:54:48|4.693
19:54:49|4.693
19:54:49|4.693
19:54:50|4.693
19:54:51|4.69
19:54:52|4.69
19:54:53|4.69
19:54:54|4.69
19:54:54|4.69
19:54:55|4.69
19:54:55|4.69
19:54:56|4.69
19:54:57|4.69
19:54:58|4.691
19:54:59|4.691
19:54:59|4.689
19:55:00|4.689
19:55:01|4.689
19:55:02|4.689
19:55:03|4.689
19:55:04|4.689
19:55:04|4.689
19:55:05|4.689
19:55:06|4.687
19:55:07|4.687
19:55:07|4.687
19:55:07|4.687
19:55:08|4.687
19:55:09|4.687
19:55:10|4.687
19:55:10|4.685
19:55:10|4.685
19:55:11|4.685
19:55:11|4.685
19:55:12|4.685
19:55:13|4.684
19:55:14|4.684
19:55:14|4.684
19:55:15|4.684
19:55:16|4.684
19:55:17|4.684
19:55:17|4.684
19:55:18|4.684
19:55:19|4.684
19:55:19|4.684
19:55:20|4.684
19:55:21|4.684
19:55:21|4.684
19:55:21|4.684
19:55:22|4.684
19:55:23|4.684
19:55:23|4.683
19:55:23|4.683
19:55:24|4.683
19:55:25|4.683
19:55:25|4.683
19:55:26|4.688
19:55:27|4.689
19:55:27|4.689
19:55:28|4.69
19:55:29|4.694
19:55:29|4.694
19:55:30|4.701
19:55:30|4.701
19:55:31|4.697
19:55:31|4.697
19:55:31|4.702
19:55:32|4.702
19:55:32|4.702
19:55:33|4.702
19:55:34|4.702
19:55:34|4.701
19:55:35|4.701
19:55:35|4.701
19:55:36|4.701
19:55:36|4.702
19:55:37|4.702
19:55:37|4.702
19:55:38|4.702
19:55:38|4.703
19:55:39|4.703
19:55:40|4.703
19:55:40|4.704
19:55:41|4.704
19:55:41|4.704
19:55:41|4.704
19:55:42|4.704
19:55:42|4.704
19:55:43|4.704
19:55:43|4.704
19:55:44|4.704
19:55:45|4.704
19:55:46|4.704
19:55:46|4.704
19:55:48|4.704
19:55:49|4.704
19:55:50|4.705
19:55:50|4.704
19:55:52|4.704
19:55:52|4.704
19:55:53|4.706
19:55:54|4.706
19:55:55|4.704
19:55:56|4.704
19:55:58|4.704
19:55:58|4.714
19:55:59|4.714
19:56:00|4.712
19:56:01|4.712
19:56:01|4.712
19:56:02|4.712
19:56:03|4.713
19:56:04|4.713
19:56:05|4.714
19:56:06|4.715
19:56:07|4.715
19:56:07|4.713
19:56:08|4.713
19:56:09|4.713
19:56:09|4.711
19:56:10|4.716
19:56:10|4.716
19:56:11|4.716
19:56:12|4.715
19:56:13|4.715
19:56:14|4.715
19:56:14|4.716
19:56:15|4.717
19:56:15|4.717
19:56:16|4.717
19:56:17|4.717
19:56:17|4.717
19:56:18|4.717
19:56:19|4.717
19:56:20|4.717
19:56:20|4.717
19:56:21|4.717
19:56:21|4.717
19:56:22|4.717
19:56:22|4.717
19:56:23|4.717
19:56:23|4.717
19:56:24|4.717
19:56:24|4.717
19:56:25|4.717
19:56:26|4.717
19:56:26|4.719
19:56:27|4.719
19:56:27|4.719
19:56:28|4.719
19:56:28|4.719
19:56:29|4.719
19:56:29|4.719
19:56:30|4.718
19:56:31|4.72
19:56:32|4.717
19:56:33|4.717
19:56:33|4.714
19:56:34|4.714
19:56:35|4.714
19:56:36|4.714
19:56:36|4.714
19:56:37|4.714
19:56:37|4.714
19:56:38|4.714
19:56:38|4.714
19:56:39|4.714
19:56:39|4.714
19:56:39|4.719
19:56:40|4.713
19:56:41|4.713
19:56:41|4.717
19:56:41|4.717
19:56:42|4.717
19:56:43|4.717
19:56:43|4.717
19:56:43|4.717
19:56:44|4.717
19:56:44|4.717
19:56:45|4.713
19:56:45|4.71
19:56:45|4.71
19:56:47|4.71
19:56:48|4.71
19:56:49|4.71
19:56:51|4.71
19:56:51|4.71
19:56:52|4.71
19:56:53|4.71
19:56:54|4.71
19:56:56|4.71
19:56:56|4.71
19:56:57|4.71
19:56:58|4.715
19:56:59|4.712
19:56:59|4.718
19:57:00|4.718
19:57:01|4.718
19:57:01|4.718
19:57:02|4.718
19:57:03|4.714
19:57:04|4.717
19:57:04|4.717
19:57:05|4.717
19:57:06|4.714
19:57:07|4.718
19:57:07|4.718
19:57:08|4.718
19:57:08|4.718
19:57:09|4.718
19:57:09|4.718
19:57:10|4.715
19:57:10|4.715
19:57:11|4.715
19:57:11|4.719
19:57:12|4.722
19:57:13|4.722
19:57:13|4.722
19:57:14|4.722
19:57:15|4.722
19:57:15|4.722
19:57:16|4.723
19:57:16|4.724
19:57:17|4.724
19:57:18|4.724
19:57:18|4.724
19:57:19|4.724
19:57:20|4.724
19:57:20|4.725
19:57:21|4.725
19:57:22|4.725
19:57:22|4.726
19:57:23|4.726
19:57:23|4.726
19:57:24|4.726
19:57:25|4.726
19:57:25|4.726
19:57:26|4.726
19:57:26|4.726
19:57:27|4.727
19:57:27|4.727
19:57:28|4.727
19:57:28|4.727
19:57:29|4.727
19:57:30|4.73
19:57:31|4.732
19:57:31|4.732
19:57:32|4.726
19:57:33|4.726
19:57:33|4.726
19:57:34|4.726
19:57:34|4.726
19:57:36|4.724
19:57:36|4.722
19:57:37|4.721
19:57:37|4.721
19:57:38|4.721
19:57:39|4.721
19:57:39|4.721
19:57:40|4.721
19:57:40|4.72
19:57:41|4.72
19:57:41|4.72
19:57:42|4.72
19:57:43|4.72
19:57:43|4.72
19:57:44|4.725
19:57:44|4.725
19:57:44|4.725
19:57:45|4.725
19:57:45|4.717
19:57:46|4.717
19:57:46|4.722
19:57:47|4.722
19:57:49|4.724
19:57:49|4.724
19:57:50|4.724
19:57:51|4.719
19:57:51|4.722
19:57:52|4.714
19:57:53|4.712
19:57:54|4.719
19:57:55|4.712
19:57:56|4.715
19:57:57|4.715
19:57:58|4.715
19:57:58|4.715
19:57:59|4.719
19:58:00|4.719
19:58:01|4.719
19:58:01|4.719
19:58:02|4.719
19:58:03|4.719
19:58:04|4.719
19:58:05|4.722
19:58:05|4.722
19:58:06|4.722
19:58:06|4.722
19:58:06|4.722
19:58:07|4.722
19:58:08|4.722
19:58:09|4.718
19:58:10|4.718
19:58:10|4.718
19:58:11|4.714
19:58:12|4.714
19:58:12|4.714
19:58:13|4.714
19:58:13|4.714
19:58:14|4.714
19:58:14|4.721
19:58:15|4.725
19:58:15|4.726
19:58:16|4.726
19:58:17|4.737
19:58:17|4.737
19:58:18|4.737
19:58:19|4.737
19:58:19|4.737
19:58:20|4.726
19:58:21|4.726
19:58:21|4.726
19:58:22|4.726
19:58:23|4.723
19:58:23|4.723
19:58:23|4.72
19:58:24|4.718
19:58:25|4.718
19:58:25|4.722
19:58:26|4.722
19:58:27|4.722
19:58:28|4.716
19:58:29|4.715
19:58:29|4.714
19:58:30|4.714
19:58:30|4.714
19:58:30|4.714
19:58:31|4.714
19:58:32|4.714
19:58:32|4.714
19:58:33|4.716
19:58:34|4.716
19:58:34|4.718
19:58:35|4.718
19:58:35|4.718
19:58:35|4.718
19:58:36|4.718
19:58:37|4.718
19:58:38|4.715
19:58:38|4.715
19:58:38|4.715
19:58:39|4.722
19:58:39|4.722
19:58:40|4.722
19:58:40|4.722
19:58:41|4.724
19:58:41|4.724
19:58:42|4.724
19:58:42|4.724
19:58:43|4.723
19:58:44|4.723
19:58:44|4.726
19:58:45|4.726
19:58:45|4.727
19:58:45|4.727
19:58:46|4.727
19:58:47|4.727
19:58:47|4.727
19:58:48|4.726
19:58:49|4.726
19:58:50|4.726
19:58:50|4.722
19:58:51|4.727
19:58:52|4.73
19:58:53|4.722
19:58:54|4.724
19:58:54|4.724
19:58:55|4.724
19:58:56|4.728
19:58:57|4.728
19:58:57|4.728
19:58:58|4.728
19:58:58|4.721
19:58:59|4.721
19:59:00|4.721
19:59:01|4.721
19:59:01|4.721
19:59:03|4.724
19:59:03|4.724
19:59:04|4.724
19:59:04|4.72
19:59:05|4.72
19:59:06|4.72
19:59:06|4.72
19:59:07|4.72
19:59:08|4.72
19:59:08|4.72
19:59:09|4.72
19:59:10|4.72
19:59:11|4.72
19:59:11|4.72
19:59:12|4.724
19:59:12|4.724
19:59:13|4.72
19:59:13|4.72
19:59:14|4.72
19:59:15|4.72
19:59:16|4.72
19:59:16|4.719
19:59:17|4.719
19:59:17|4.719
19:59:18|4.719
19:59:19|4.719
19:59:20|4.719
19:59:20|4.72
19:59:20|4.719
19:59:21|4.719
19:59:22|4.719
19:59:22|4.716
19:59:23|4.716
19:59:23|4.716
19:59:24|4.716
19:59:25|4.716
19:59:25|4.715
19:59:26|4.715
19:59:26|4.715
19:59:27|4.715
19:59:28|4.719
19:59:29|4.719
19:59:29|4.719
19:59:30|4.719
19:59:30|4.719
19:59:31|4.719
19:59:31|4.719
19:59:32|4.719
19:59:33|4.719
19:59:34|4.719
19:59:34|4.719
19:59:35|4.719
19:59:35|4.719
19:59:36|4.719
19:59:36|4.719
19:59:37|4.719
19:59:37|4.719
19:59:38|4.719
19:59:38|4.719
19:59:39|4.718
19:59:39|4.718
19:59:39|4.718
19:59:40|4.722
19:59:41|4.722
19:59:41|4.722
19:59:42|4.722
19:59:42|4.722
19:59:43|4.722
19:59:43|4.722
19:59:44|4.722
19:59:45|4.722
19:59:46|4.722
19:59:47|4.722
19:59:47|4.72
19:59:48|4.72
19:59:49|4.72
19:59:49|4.72
19:59:50|4.72
19:59:51|4.72
19:59:52|4.72
19:59:52|4.72
19:59:52|4.72
19:59:53|4.72
19:59:54|4.72
19:59:55|4.72
19:59:56|4.72
19:59:57|4.72
19:59:57|4.72
19:59:58|4.72
19:59:59|4.72
20:00:00|4.72
20:00:00|4.72
20:00:01|4.72
20:00:02|4.72
20:00:03|4.72
20:00:04|4.72
20:00:05|4.72
20:00:05|4.72
20:00:06|4.72
20:00:06|4.721
20:00:07|4.721
20:00:08|4.721
20:00:09|4.721
20:00:10|4.721
20:00:10|4.721
20:00:11|4.721
20:00:11|4.721
20:00:12|4.721
20:00:13|4.721
20:00:13|4.721
20:00:14|4.721
20:00:15|4.721
20:00:15|4.726
20:00:16|4.726
20:00:16|4.726
20:00:17|4.726
20:00:18|4.726
20:00:18|4.726
20:00:19|4.726
20:00:19|4.726
20:00:20|4.727
20:00:20|4.727
20:00:21|4.727
20:00:22|4.728
20:00:22|4.728
20:00:23|4.728
20:00:23|4.731
20:00:23|4.731
20:00:24|4.731
20:00:24|4.731
20:00:25|4.731
20:00:25|4.731
20:00:26|4.731
20:00:26|4.731
20:00:27|4.731
20:00:27|4.731
20:00:28|4.732
20:00:28|4.732
20:00:28|4.732
20:00:29|4.732
20:00:30|4.731
20:00:30|4.731
20:00:30|4.732
20:00:31|4.732
20:00:31|4.732
20:00:32|4.732
20:00:32|4.732
20:00:32|4.732
20:00:33|4.733
20:00:33|4.733
20:00:34|4.733
20:00:35|4.734
20:00:35|4.734
20:00:36|4.732
20:00:36|4.732
20:00:37|4.732
20:00:37|4.732
20:00:38|4.732
20:00:38|4.732
20:00:39|4.732
20:00:39|4.732
20:00:40|4.732
20:00:40|4.732
20:00:40|4.732
20:00:41|4.732
20:00:42|4.732
20:00:42|4.731
20:00:43|4.731
20:00:43|4.731
20:00:44|4.731
20:00:44|4.731
20:00:45|4.731
20:00:45|4.728
20:00:46|4.728
20:00:47|4.724
20:00:47|4.724
20:00:48|4.725
20:00:49|4.725
20:00:50|4.725
20:00:51|4.725
20:00:52|4.725
20:00:53|4.729
20:00:54|4.729
20:00:55|4.729
20:00:55|4.729
20:00:56|4.729
20:00:57|4.729
20:00:58|4.729
20:00:59|4.729
20:00:59|4.729
20:01:00|4.725
20:01:01|4.724
20:01:01|4.731
20:01:02|4.731
20:01:03|4.731
20:01:03|4.731
20:01:04|4.731
20:01:05|4.731
20:01:06|4.729
20:01:06|4.728
20:01:07|4.722
20:01:08|4.722
20:01:09|4.722
20:01:09|4.722
20:01:10|4.722
20:01:11|4.722
20:01:12|4.722
20:01:12|4.722
20:01:13|4.722
20:01:14|4.722
20:01:15|4.722
20:01:15|4.722
20:01:16|4.727
20:01:17|4.727
20:01:18|4.727
20:01:19|4.727
20:01:19|4.727
20:01:20|4.725
20:01:20|4.729
20:01:21|4.729
20:01:22|4.729
20:01:22|4.729
20:01:23|4.729
20:01:24|4.729
20:01:25|4.729
20:01:26|4.727
20:01:26|4.727
20:01:27|4.727
20:01:27|4.728
20:01:28|4.728
20:01:28|4.728
20:01:29|4.728
20:01:30|4.728
20:01:30|4.725
20:01:31|4.725
20:01:31|4.725
20:01:32|4.725
20:01:32|4.725
20:01:33|4.725
20:01:34|4.725
20:01:35|4.725
20:01:35|4.722
20:01:35|4.722
20:01:36|4.722
20:01:36|4.722
20:01:37|4.725
20:01:38|4.725
20:01:38|4.725
20:01:38|4.725
20:01:39|4.725
20:01:40|4.725
20:01:40|4.725
20:01:40|4.725
20:01:41|4.725
20:01:41|4.725
20:01:42|4.725
20:01:42|4.722
20:01:43|4.721
20:01:43|4.721
20:01:44|4.721
20:01:45|4.721
20:01:46|4.721
20:01:46|4.721
20:01:47|4.722
20:01:47|4.725
20:01:48|4.725
20:01:49|4.724
20:01:49|4.72
20:01:50|4.718
20:01:50|4.718
20:01:50|4.718
20:01:51|4.718
20:01:52|4.718
20:01:53|4.718
20:01:54|4.722
20:01:55|4.72
20:01:55|4.72
20:01:56|4.72
20:01:57|4.72
20:01:57|4.72
20:01:58|4.72
20:01:58|4.72
20:01:59|4.72
20:02:00|4.72
20:02:00|4.72
20:02:01|4.721
20:02:02|4.721
20:02:03|4.718
20:02:03|4.718
20:02:04|4.718
20:02:05|4.717
20:02:06|4.717
20:02:06|4.718
20:02:07|4.717
20:02:08|4.716
20:02:08|4.714
20:02:09|4.713
20:02:10|4.712
20:02:10|4.712
20:02:11|4.71
20:02:12|4.71
20:02:13|4.71
20:02:13|4.71
20:02:14|4.71
20:02:15|4.71
20:02:16|4.71
20:02:17|4.71
20:02:17|4.71
20:02:18|4.71
20:02:19|4.709
20:02:19|4.707
20:02:20|4.707
20:02:21|4.707
20:02:21|4.704
20:02:22|4.704
20:02:22|4.708
20:02:22|4.708
20:02:23|4.708
20:02:24|4.708
20:02:25|4.706
20:02:26|4.706
20:02:26|4.71
20:02:27|4.703
20:02:27|4.703
20:02:28|4.703
20:02:29|4.702
20:02:30|4.702
20:02:31|4.702
20:02:32|4.702
20:02:32|4.702
20:02:33|4.702
20:02:34|4.702
20:02:34|4.702
20:02:35|4.702
20:02:36|4.702
20:02:36|4.703
20:02:37|4.701
20:02:37|4.701
20:02:38|4.701
20:02:39|4.701
20:02:40|4.701
20:02:40|4.701
20:02:41|4.701
20:02:42|4.701
20:02:42|4.701
20:02:42|4.701
20:02:43|4.701
20:02:44|4.701
20:02:44|4.701
20:02:45|4.701
20:02:45|4.701
20:02:46|4.701
20:02:46|4.702
20:02:47|4.702
20:02:47|4.702
20:02:48|4.702
20:02:49|4.702
20:02:49|4.702
20:02:50|4.702
20:02:51|4.702
20:02:51|4.702
20:02:52|4.702
20:02:53|4.7
20:02:54|4.7
20:02:54|4.7
20:02:55|4.7
20:02:55|4.7
20:02:56|4.7
20:02:57|4.7
20:02:58|4.7
20:02:59|4.701
20:03:00|4.701
20:03:00|4.703
20:03:01|4.705
20:03:01|4.7
20:03:02|4.706
20:03:03|4.706
20:03:04|4.706
20:03:04|4.706
20:03:05|4.706
20:03:06|4.706
20:03:06|4.706
20:03:07|4.701
20:03:08|4.701
20:03:08|4.701
20:03:09|4.701
20:03:10|4.701
20:03:10|4.7
20:03:11|4.7
20:03:12|4.701
20:03:12|4.701
20:03:13|4.701
20:03:14|4.697
20:03:14|4.697
20:03:15|4.695
20:03:16|4.695
20:03:16|4.695
20:03:17|4.695
20:03:17|4.695
20:03:18|4.695
20:03:19|4.695
20:03:20|4.695
20:03:20|4.695
20:03:21|4.695
20:03:21|4.695
20:03:22|4.695
20:03:23|4.695
20:03:23|4.693
20:03:24|4.693
20:03:24|4.693
20:03:25|4.692
20:03:26|4.69
20:03:27|4.69
20:03:27|4.693
20:03:28|4.693
20:03:28|4.693
20:03:30|4.693
20:03:31|4.697
20:03:31|4.697
20:03:32|4.697
20:03:33|4.697
20:03:33|4.697
20:03:34|4.697
20:03:35|4.694
20:03:36|4.694
20:03:37|4.694
20:03:37|4.693
20:03:38|4.693
20:03:39|4.693
20:03:39|4.7
20:03:40|4.7
20:03:41|4.7
20:03:42|4.702
20:03:42|4.7
20:03:43|4.7
20:03:44|4.7
20:03:44|4.7
20:03:45|4.7
20:03:46|4.7
20:03:47|4.7
20:03:48|4.7
20:03:48|4.7
20:03:48|4.7
20:03:49|4.7
20:03:49|4.7
20:03:50|4.7
20:03:50|4.7
20:03:51|4.7
20:03:52|4.7
20:03:53|4.697
20:03:53|4.697
20:03:53|4.697
20:03:54|4.697
20:03:55|4.697
20:03:56|4.692
20:03:56|4.69
20:03:57|4.69
20:03:58|4.69
20:03:59|4.69
20:04:00|4.69
20:04:00|4.689
20:04:01|4.692
20:04:02|4.692
20:04:03|4.692
20:04:04|4.697
20:04:05|4.691
20:04:05|4.691
20:04:06|4.691
20:04:07|4.691
20:04:07|4.691
20:04:08|4.691
20:04:08|4.686
20:04:09|4.686
20:04:09|4.686
20:04:10|4.686
20:04:11|4.686
20:04:12|4.69
20:04:12|4.693
20:04:13|4.693
20:04:14|4.693
20:04:14|4.693
20:04:14|4.693
20:04:15|4.693
20:04:15|4.693
20:04:16|4.693
20:04:17|4.693
20:04:17|4.693
20:04:18|4.693
20:04:18|4.693
20:04:19|4.693
20:04:19|4.687
20:04:20|4.687
20:04:20|4.687
20:04:21|4.687
20:04:22|4.686
20:04:22|4.685
20:04:23|4.685
20:04:23|4.685
20:04:24|4.685
20:04:24|4.685
20:04:25|4.685
20:04:27|4.686
20:04:27|4.685
20:04:28|4.685
20:04:29|4.685
20:04:29|4.685
20:04:30|4.685
20:04:31|4.685
20:04:31|4.685
20:04:33|4.685
20:04:33|4.685
20:04:34|4.685
20:04:34|4.685
20:04:35|4.685
20:04:36|4.685
20:04:37|4.685
20:04:37|4.685
20:04:38|4.685
20:04:38|4.684
20:04:39|4.684
20:04:41|4.684
20:04:41|4.684
20:04:42|4.685
20:04:43|4.684
20:04:43|4.682
20:04:44|4.682
20:04:44|4.681
20:04:45|4.681
20:04:46|4.681
20:04:46|4.678
20:04:47|4.678
20:04:48|4.677
20:04:48|4.673
20:04:48|4.673
20:04:49|4.676
20:04:50|4.672
20:04:50|4.671
20:04:51|4.671
20:04:51|4.664
20:04:52|4.664
20:04:53|4.664
20:04:53|4.672
20:04:55|4.673
20:04:56|4.673
20:04:57|4.669
20:04:58|4.677
20:04:59|4.677
20:04:59|4.677
20:05:00|4.673
20:05:01|4.673
20:05:01|4.673
20:05:02|4.679
20:05:03|4.68
20:05:04|4.68
20:05:04|4.68
20:05:05|4.68
20:05:07|4.683
20:05:07|4.684
20:05:08|4.687
20:05:09|4.689
20:05:10|4.685
20:05:11|4.685
20:05:12|4.685
20:05:12|4.685
20:05:13|4.685
20:05:13|4.685
20:05:13|4.685
20:05:14|4.685
20:05:14|4.685
20:05:15|4.685
20:05:16|4.685
20:05:16|4.685
20:05:17|4.685
20:05:17|4.685
20:05:18|4.685
20:05:18|4.685
20:05:19|4.685
20:05:20|4.685
20:05:20|4.685
20:05:21|4.686
20:05:21|4.685
20:05:22|4.685
20:05:22|4.685
20:05:23|4.685
20:05:23|4.685
20:05:24|4.684
20:05:24|4.682
20:05:24|4.682
20:05:25|4.682
20:05:26|4.681
20:05:26|4.681
20:05:26|4.681
20:05:27|4.683
20:05:28|4.683
20:05:29|4.683
20:05:29|4.683
20:05:30|4.683
20:05:31|4.683
20:05:31|4.685
20:05:32|4.685
20:05:33|4.685
20:05:34|4.685
20:05:34|4.685
20:05:35|4.685
20:05:36|4.685
20:05:36|4.685
20:05:37|4.685
20:05:38|4.685
20:05:38|4.685
20:05:39|4.685
20:05:39|4.685
20:05:40|4.685
20:05:41|4.681
20:05:42|4.681
20:05:43|4.681
20:05:44|4.68
20:05:44|4.68
20:05:45|4.68
20:05:46|4.679
20:05:46|4.679
20:05:47|4.68
20:05:48|4.68
20:05:48|4.68
20:05:49|4.68
20:05:50|4.68
20:05:50|4.68
20:05:50|4.68
20:05:51|4.686
20:05:51|4.686
20:05:52|4.689
20:05:53|4.689
20:05:53|4.689
20:05:54|4.689
20:05:54|4.689
20:05:55|4.689
20:05:55|4.691
20:05:56|4.691
20:05:57|4.693
20:05:57|4.693
20:05:59|4.693
20:06:00|4.694
20:06:01|4.691
20:06:02|4.691
20:06:02|4.691
20:06:03|4.691
20:06:03|4.691
20:06:04|4.691
20:06:05|4.695
20:06:06|4.695
20:06:06|4.695
20:06:07|4.691
20:06:08|4.686
20:06:08|4.683
20:06:09|4.683
20:06:09|4.683
20:06:10|4.682
20:06:11|4.682
20:06:11|4.685
20:06:12|4.685
20:06:12|4.686
20:06:13|4.686
20:06:14|4.686
20:06:15|4.686
20:06:15|4.686
20:06:16|4.686
20:06:16|4.686
20:06:17|4.686
20:06:18|4.683
20:06:19|4.683
20:06:19|4.683
20:06:20|4.683
20:06:21|4.683
20:06:21|4.683
20:06:22|4.683
20:06:23|4.683
20:06:23|4.683
20:06:24|4.683
20:06:24|4.683
20:06:25|4.683
20:06:26|4.683
20:06:27|4.683
20:06:27|4.689
20:06:28|4.689
20:06:29|4.689
20:06:30|4.69
20:06:31|4.69
20:06:31|4.692
20:06:32|4.692
20:06:32|4.692
20:06:33|4.692
20:06:34|4.692
20:06:34|4.692
20:06:35|4.692
20:06:36|4.692
20:06:36|4.686
20:06:37|4.686
20:06:38|4.686
20:06:39|4.686
20:06:40|4.686
20:06:41|4.686
20:06:42|4.686
20:06:43|4.686
20:06:44|4.686
20:06:44|4.686
20:06:45|4.686
20:06:46|4.686
20:06:46|4.685
20:06:47|4.685
20:06:48|4.685
20:06:49|4.683
20:06:50|4.683
20:06:50|4.683
20:06:51|4.683
20:06:51|4.683
20:06:52|4.683
20:06:52|4.683
20:06:53|4.683
20:06:53|4.683
20:06:54|4.683
20:06:55|4.683
20:06:55|4.683
20:06:56|4.683
20:06:57|4.683
20:06:58|4.683
20:06:59|4.683
20:07:00|4.683
20:07:01|4.683
20:07:02|4.681
20:07:02|4.681
20:07:03|4.681
20:07:03|4.681
20:07:04|4.681
20:07:05|4.679
20:07:05|4.679
20:07:06|4.679
20:07:07|4.679
20:07:07|4.679
20:07:09|4.679
20:07:09|4.679
20:07:11|4.68
20:07:12|4.68
20:07:12|4.68
20:07:13|4.68
20:07:14|4.683
20:07:15|4.683
20:07:16|4.685
20:07:16|4.685
20:07:17|4.685
20:07:18|4.685
20:07:19|4.683
20:07:19|4.683
20:07:20|4.683
20:07:21|4.679
20:07:21|4.679
20:07:21|4.682
20:07:22|4.682
20:07:23|4.682
20:07:24|4.682
20:07:24|4.682
20:07:25|4.682
20:07:25|4.682
20:07:26|4.682
20:07:26|4.682
20:07:26|4.682
20:07:27|4.682
20:07:27|4.682
20:07:28|4.682
20:07:28|4.682
20:07:29|4.682
20:07:30|4.682
20:07:31|4.682
20:07:32|4.682
20:07:32|4.682
20:07:33|4.682
20:07:34|4.682
20:07:35|4.682
20:07:36|4.682
20:07:37|4.682
20:07:37|4.682
20:07:38|4.682
20:07:39|4.682
20:07:39|4.678
20:07:40|4.678
20:07:41|4.677
20:07:42|4.677
20:07:42|4.677
20:07:43|4.677
20:07:44|4.676
20:07:45|4.676
20:07:46|4.676
20:07:46|4.676
20:07:47|4.676
20:07:48|4.677
20:07:49|4.677
20:07:49|4.677
20:07:49|4.677
20:07:50|4.677
20:07:51|4.677
20:07:51|4.676
20:07:52|4.676
20:07:52|4.676
20:07:53|4.676
20:07:54|4.676
20:07:55|4.676
20:07:55|4.676
20:07:56|4.676
20:07:56|4.68
20:07:57|4.68
20:07:57|4.68
20:07:58|4.68
20:07:58|4.68
20:07:59|4.68
20:07:59|4.683
20:08:00|4.683
20:08:01|4.683
20:08:02|4.684
20:08:02|4.683
20:08:03|4.683
20:08:04|4.683
20:08:05|4.683
20:08:06|4.683
20:08:06|4.683
20:08:07|4.683
20:08:07|4.683
20:08:08|4.683
20:08:09|4.683
20:08:09|4.683
20:08:11|4.683
20:08:12|4.683
20:08:12|4.683
20:08:13|4.683
20:08:13|4.683
20:08:15|4.683
20:08:15|4.683
20:08:16|4.683
20:08:16|4.683
20:08:17|4.683
20:08:17|4.683
20:08:18|4.683
20:08:19|4.683
20:08:19|4.677
20:08:20|4.677
20:08:21|4.676
20:08:21|4.672
20:08:22|4.671
20:08:23|4.675
20:08:23|4.675
20:08:24|4.675
20:08:25|4.675
20:08:25|4.675
20:08:26|4.675
20:08:26|4.675
20:08:26|4.675
20:08:27|4.675
20:08:27|4.675
20:08:28|4.675
20:08:29|4.675
20:08:30|4.675
20:08:30|4.675
20:08:31|4.675
20:08:32|4.677
20:08:33|4.684
20:08:34|4.689
20:08:35|4.691
20:08:36|4.691
20:08:37|4.689
20:08:37|4.692
20:08:38|4.692
20:08:39|4.692
20:08:40|4.692
20:08:40|4.692
20:08:41|4.692
20:08:41|4.692
20:08:42|4.693
20:08:43|4.694
20:08:43|4.694
20:08:44|4.69
20:08:45|4.693
20:08:45|4.688
20:08:46|4.688
20:08:46|4.688
20:08:47|4.689
20:08:48|4.689
20:08:49|4.689
20:08:50|4.689
20:08:51|4.689
20:08:52|4.689
20:08:53|4.689
20:08:53|4.69
20:08:54|4.69
20:08:55|4.69
20:08:55|4.69
20:08:57|4.69
20:08:57|4.69
20:08:58|4.69
20:08:58|4.69
20:08:59|4.69
20:08:59|4.683
20:09:00|4.683
20:09:01|4.681
20:09:01|4.684
20:09:02|4.684
20:09:02|4.684
20:09:03|4.684
20:09:04|4.684
20:09:04|4.684
20:09:05|4.684
20:09:05|4.684
20:09:06|4.684
20:09:07|4.684
20:09:07|4.68
20:09:08|4.68
20:09:08|4.68
20:09:09|4.684
20:09:09|4.684
20:09:10|4.684
20:09:11|4.684
20:09:11|4.684
20:09:12|4.68
20:09:13|4.68
20:09:13|4.687
20:09:14|4.687
20:09:15|4.687
20:09:16|4.687
20:09:16|4.687
20:09:17|4.687
20:09:17|4.687
20:09:18|4.687
20:09:19|4.687
20:09:19|4.687
20:09:20|4.687
20:09:21|4.68
20:09:22|4.68
20:09:22|4.68
20:09:23|4.68
20:09:24|4.68
20:09:25|4.68
20:09:25|4.68
20:09:26|4.68
20:09:26|4.68
20:09:27|4.68
20:09:27|4.68
20:09:28|4.68
20:09:28|4.68
20:09:29|4.68
20:09:29|4.68
20:09:31|4.68
20:09:31|4.68
20:09:32|4.68
20:09:33|4.685
20:09:34|4.685
20:09:35|4.685
20:09:35|4.685
20:09:36|4.685
20:09:37|4.685
20:09:38|4.685
20:09:38|4.685
20:09:39|4.685
20:09:40|4.685
20:09:40|4.685
20:09:41|4.685
20:09:42|4.685
20:09:43|4.685
20:09:43|4.685
20:09:44|4.685
20:09:45|4.685
20:09:46|4.679
20:09:47|4.679
20:09:47|4.679
20:09:48|4.679
20:09:49|4.679
20:09:50|4.679
20:09:51|4.679
20:09:51|4.679
20:09:52|4.679
20:09:52|4.679
20:09:53|4.679
20:09:53|4.679
20:09:54|4.679
20:09:54|4.679
20:09:55|4.679
20:09:56|4.679
20:09:57|4.679
20:09:57|4.679
20:09:58|4.679
20:09:59|4.679
20:09:59|4.683
20:10:00|4.684
20:10:01|4.685
20:10:02|4.685
20:10:03|4.685
20:10:04|4.685
20:10:05|4.685
20:10:06|4.683
20:10:06|4.683
20:10:07|4.684
20:10:07|4.684
20:10:08|4.685
20:10:09|4.685
20:10:09|4.687
20:10:10|4.689
20:10:10|4.689
20:10:11|4.69
20:10:11|4.69
20:10:12|4.688
20:10:12|4.688
20:10:13|4.685
20:10:13|4.685
20:10:14|4.685
20:10:14|4.685
20:10:15|4.686
20:10:15|4.686
20:10:16|4.686
20:10:16|4.686
20:10:17|4.686
20:10:17|4.686
20:10:17|4.686
20:10:18|4.686
20:10:18|4.686
20:10:19|4.686
20:10:19|4.679
20:10:20|4.679
20:10:20|4.679
20:10:21|4.679
20:10:21|4.679
20:10:22|4.686
20:10:22|4.686
20:10:23|4.687
20:10:23|4.687
20:10:24|4.687
20:10:24|4.687
20:10:24|4.687
20:10:25|4.687
20:10:25|4.687
20:10:26|4.687
20:10:26|4.687
20:10:27|4.687
20:10:27|4.687
20:10:28|4.687
20:10:28|4.687
20:10:29|4.687
20:10:29|4.688
20:10:30|4.688
20:10:30|4.685
20:10:30|4.685
20:10:31|4.685
20:10:32|4.685
20:10:32|4.685
20:10:33|4.685
20:10:34|4.684
20:10:34|4.687
20:10:35|4.687
20:10:36|4.687
20:10:36|4.687
20:10:37|4.687
20:10:38|4.688
20:10:39|4.688
20:10:40|4.688
20:10:41|4.688
20:10:41|4.688
20:10:42|4.688
20:10:43|4.688
20:10:44|4.688
20:10:44|4.688
20:10:45|4.69
20:10:46|4.688
20:10:47|4.688
20:10:47|4.688
20:10:48|4.688
20:10:49|4.688
20:10:50|4.688
20:10:50|4.688
20:10:52|4.688
20:10:53|4.688
20:10:53|4.688
20:10:54|4.688
20:10:54|4.688
20:10:55|4.688
20:10:56|4.688
20:10:57|4.68
20:10:57|4.679
20:10:58|4.679
20:10:59|4.679
20:10:59|4.679
20:11:00|4.67
20:11:01|4.67
20:11:01|4.67
20:11:02|4.67
20:11:03|4.67
20:11:03|4.671
20:11:04|4.673
20:11:05|4.674
20:11:05|4.674
20:11:06|4.678
20:11:07|4.678
20:11:08|4.678
20:11:08|4.678
20:11:09|4.678
20:11:10|4.678
20:11:10|4.678
20:11:11|4.678
20:11:12|4.678
20:11:12|4.678
20:11:13|4.678
20:11:14|4.678
20:11:14|4.678
20:11:15|4.678
20:11:16|4.672
20:11:17|4.672
20:11:17|4.672
20:11:17|4.672
20:11:18|4.672
20:11:18|4.672
20:11:19|4.672
20:11:20|4.672
20:11:21|4.672
20:11:22|4.672
20:11:22|4.672
20:11:23|4.676
20:11:24|4.679
20:11:25|4.679
20:11:25|4.679
20:11:26|4.683
20:11:27|4.683
20:11:27|4.683
20:11:28|4.683
20:11:28|4.683
20:11:28|4.683
20:11:29|4.683
20:11:30|4.683
20:11:31|4.673
20:11:32|4.673
20:11:32|4.673
20:11:33|4.673
20:11:34|4.673
20:11:35|4.673
20:11:36|4.673
20:11:37|4.676
20:11:38|4.676
20:11:39|4.676
20:11:39|4.676
20:11:40|4.676
20:11:41|4.676
20:11:42|4.673
20:11:43|4.673
20:11:43|4.673
20:11:45|4.673
20:11:46|4.673
20:11:46|4.673
20:11:47|4.673
20:11:48|4.673
20:11:49|4.673
20:11:49|4.673
20:11:50|4.673
20:11:50|4.677
20:11:51|4.677
20:11:52|4.677
20:11:52|4.677
20:11:53|4.677
20:11:53|4.677
20:11:54|4.677
20:11:55|4.677
20:11:55|4.677
20:11:56|4.677
20:11:56|4.677
20:11:57|4.677
20:11:58|4.674
20:11:58|4.674
20:11:59|4.674
20:11:59|4.674
20:12:00|4.674
20:12:01|4.674
20:12:02|4.676
20:12:02|4.676
20:12:03|4.676
20:12:03|4.676
20:12:04|4.676
20:12:05|4.676
20:12:05|4.676
20:12:06|4.676
20:12:07|4.676
20:12:07|4.676
20:12:08|4.676
20:12:09|4.676
20:12:10|4.677
20:12:11|4.676
20:12:11|4.676
20:12:12|4.676
20:12:13|4.676
20:12:14|4.676
20:12:15|4.676
20:12:15|4.676
20:12:16|4.676
20:12:17|4.671
20:12:17|4.671
20:12:18|4.671
20:12:19|4.671
20:12:19|4.666
20:12:19|4.666
20:12:20|4.666
20:12:20|4.666
20:12:21|4.666
20:12:22|4.666
20:12:22|4.67
20:12:23|4.67
20:12:23|4.67
20:12:24|4.67
20:12:25|4.67
20:12:26|4.67
20:12:26|4.671
20:12:27|4.671
20:12:28|4.671
20:12:28|4.671
20:12:29|4.671
20:12:30|4.671
20:12:31|4.671
20:12:32|4.664
20:12:33|4.664
20:12:33|4.664
20:12:34|4.664
20:12:35|4.664
20:12:35|4.666
20:12:37|4.666
20:12:37|4.666
20:12:38|4.666
20:12:38|4.666
20:12:39|4.666
20:12:40|4.666
20:12:40|4.666
20:12:41|4.666
20:12:41|4.666
20:12:42|4.666
20:12:42|4.666
20:12:43|4.666
20:12:43|4.666
20:12:44|4.666
20:12:45|4.672
20:12:45|4.672
20:12:46|4.665
20:12:47|4.665
20:12:47|4.665
20:12:48|4.665
20:12:48|4.665
20:12:50|4.677
20:12:51|4.677
20:12:51|4.677
20:12:52|4.677
20:12:52|4.677
20:12:53|4.677
20:12:54|4.677
20:12:55|4.677
20:12:56|4.677
20:12:56|4.677
20:12:57|4.677
20:12:57|4.677
20:12:58|4.677
20:12:59|4.677
20:12:59|4.677
20:13:00|4.677
20:13:00|4.677
20:13:01|4.677
20:13:02|4.677
20:13:03|4.677
20:13:04|4.67
20:13:04|4.67
20:13:05|4.67
20:13:06|4.67
20:13:07|4.67
20:13:08|4.67
20:13:09|4.67
20:13:09|4.667
20:13:10|4.667
20:13:11|4.667
20:13:12|4.666
20:13:13|4.666
20:13:13|4.666
20:13:15|4.665
20:13:15|4.665
20:13:16|4.666
20:13:17|4.669
20:13:17|4.669
20:13:18|4.669
20:13:18|4.666
20:13:19|4.666
20:13:20|4.666
20:13:21|4.666
20:13:22|4.666
20:13:22|4.668
20:13:23|4.668
20:13:23|4.668
20:13:24|4.668
20:13:24|4.666
20:13:24|4.666
20:13:25|4.666
20:13:26|4.666
20:13:27|4.665
20:13:27|4.665
20:13:28|4.665
20:13:29|4.665
20:13:29|4.665
20:13:30|4.665
20:13:31|4.665
20:13:31|4.665
20:13:32|4.664
20:13:32|4.664
20:13:33|4.664
20:13:33|4.664
20:13:33|4.664
20:13:34|4.664
20:13:35|4.663
20:13:36|4.663
20:13:37|4.662
20:13:37|4.66
20:13:39|4.66
20:13:39|4.66
20:13:40|4.66
20:13:41|4.66
20:13:42|4.66
20:13:43|4.66
20:13:43|4.663
20:13:44|4.663
20:13:45|4.663
20:13:46|4.663
20:13:47|4.663
20:13:47|4.663
20:13:48|4.663
20:13:48|4.663
20:13:49|4.663
20:13:50|4.663
20:13:50|4.663
20:13:51|4.663
20:13:51|4.663
20:13:52|4.663
20:13:53|4.663
20:13:53|4.663
20:13:54|4.663
20:13:54|4.666
20:13:56|4.666
20:13:56|4.67
20:13:57|4.672
20:13:57|4.673
20:13:58|4.674
20:13:59|4.677
20:13:59|4.677
20:14:00|4.677
20:14:00|4.677
20:14:01|4.677
20:14:02|4.677
20:14:02|4.678
20:14:03|4.678
20:14:04|4.678
20:14:04|4.678
20:14:05|4.678
20:14:05|4.679
20:14:06|4.68
20:14:06|4.68
20:14:07|4.68
20:14:07|4.68
20:14:08|4.68
20:14:09|4.68
20:14:10|4.68
20:14:10|4.68
20:14:11|4.68
20:14:12|4.68
20:14:12|4.68
20:14:13|4.68
20:14:14|4.68
20:14:14|4.68
20:14:15|4.68
20:14:16|4.68
20:14:16|4.68
20:14:17|4.68
20:14:18|4.68
20:14:18|4.68
20:14:19|4.68
20:14:20|4.68
20:14:21|4.68
20:14:22|4.68
20:14:23|4.68
20:14:23|4.68
20:14:24|4.68
20:14:25|4.68
20:14:25|4.68
20:14:26|4.68
20:14:26|4.68
20:14:27|4.68
20:14:28|4.678
20:14:28|4.678
20:14:29|4.678
20:14:30|4.678
20:14:31|4.678
20:14:31|4.678
20:14:32|4.678
20:14:32|4.678
20:14:33|4.678
20:14:34|4.678
20:14:35|4.678
20:14:35|4.678
20:14:36|4.678
20:14:37|4.678
20:14:38|4.678
20:14:39|4.686
20:14:40|4.686
20:14:40|4.686
20:14:41|4.687
20:14:42|4.687
20:14:43|4.687
20:14:43|4.687
20:14:43|4.687
20:14:44|4.687
20:14:44|4.687
20:14:45|4.687
20:14:45|4.687
20:14:46|4.687
20:14:47|4.687
20:14:48|4.697
20:14:48|4.697
20:14:49|4.697
20:14:50|4.697
20:14:51|4.697
20:14:51|4.691
20:14:52|4.691
20:14:52|4.686
20:14:53|4.686
20:14:54|4.686
20:14:54|4.686
20:14:55|4.691
20:14:56|4.691
20:14:57|4.691
20:14:57|4.691
20:14:58|4.691
20:14:58|4.691
20:14:59|4.691
20:15:00|4.686
20:15:01|4.686
20:15:03|4.686
20:15:04|4.686
20:15:05|4.686
20:15:05|4.686
20:15:06|4.695
20:15:06|4.695
20:15:07|4.697
20:15:08|4.698
20:15:08|4.698
20:15:09|4.7
20:15:09|4.7
20:15:10|4.7
20:15:11|4.7
20:15:11|4.7
20:15:12|4.699
20:15:12|4.699
20:15:13|4.699
20:15:13|4.699
20:15:14|4.699
20:15:14|4.699
20:15:16|4.699
20:15:16|4.699
20:15:18|4.699
20:15:18|4.701
20:15:19|4.702
20:15:20|4.702
20:15:21|4.702
20:15:21|4.699
20:15:22|4.699
20:15:22|4.699
20:15:23|4.701
20:15:24|4.703
20:15:24|4.705
20:15:25|4.705
20:15:25|4.705
20:15:26|4.706
20:15:27|4.706
20:15:27|4.699
20:15:27|4.699
20:15:28|4.7
20:15:28|4.7
20:15:29|4.7
20:15:29|4.699
20:15:30|4.699
20:15:30|4.697
20:15:31|4.7
20:15:31|4.7
20:15:32|4.7
20:15:32|4.7
20:15:32|4.7
20:15:33|4.7
20:15:33|4.7
20:15:34|4.7
20:15:34|4.7
20:15:35|4.7
20:15:36|4.7
20:15:36|4.7
20:15:36|4.7
20:15:38|4.7
20:15:38|4.7
20:15:38|4.7
20:15:40|4.7
20:15:40|4.7
20:15:41|4.7
20:15:42|4.7
20:15:43|4.7
20:15:44|4.7
20:15:44|4.7
20:15:45|4.695
20:15:45|4.695
20:15:46|4.697
20:15:47|4.697
20:15:47|4.697
20:15:48|4.697
20:15:49|4.697
20:15:49|4.693
20:15:50|4.697
20:15:51|4.69
20:15:51|4.689
20:15:51|4.689
20:15:52|4.689
20:15:53|4.692
20:15:54|4.688
20:15:54|4.688
20:15:54|4.688
20:15:55|4.688
20:15:56|4.688
20:15:57|4.688
20:15:58|4.688
20:15:59|4.686
20:16:00|4.686
20:16:00|4.689
20:16:01|4.689
20:16:02|4.689
20:16:03|4.689
20:16:03|4.689
20:16:04|4.689
20:16:05|4.687
20:16:05|4.687
20:16:06|4.687
20:16:06|4.686
20:16:07|4.691
20:16:08|4.691
20:16:08|4.691
20:16:09|4.691
20:16:10|4.691
20:16:10|4.691
20:16:11|4.691
20:16:11|4.691
20:16:12|4.691
20:16:13|4.691
20:16:13|4.691
20:16:14|4.691
20:16:15|4.691
20:16:15|4.691
20:16:15|4.691
20:16:16|4.691
20:16:17|4.691
20:16:19|4.691
20:16:20|4.691
20:16:21|4.691
20:16:21|4.691
20:16:22|4.691
20:16:22|4.691
20:16:23|4.69
20:16:23|4.69
20:16:24|4.69
20:16:25|4.69
20:16:26|4.685
20:16:26|4.684
20:16:27|4.68
20:16:27|4.678
20:16:28|4.685
20:16:29|4.677
20:16:29|4.676
20:16:30|4.674
20:16:31|4.674
20:16:32|4.674
20:16:32|4.673
20:16:33|4.673
20:16:34|4.673
20:16:34|4.673
20:16:34|4.673
20:16:35|4.673
20:16:36|4.673
20:16:36|4.673
20:16:38|4.673
20:16:38|4.673
20:16:39|4.673
20:16:40|4.673
20:16:40|4.673
20:16:41|4.671
20:16:42|4.671
20:16:42|4.671
20:16:43|4.671
20:16:44|4.671
20:16:45|4.676
20:16:45|4.676
20:16:46|4.673
20:16:47|4.672
20:16:48|4.672
20:16:48|4.672
20:16:49|4.672
20:16:50|4.672
20:16:50|4.672
20:16:51|4.672
20:16:52|4.675
20:16:52|4.675
20:16:53|4.677
20:16:54|4.677
20:16:54|4.669
20:16:55|4.669
20:16:55|4.669
20:16:56|4.669
20:16:57|4.666
20:16:57|4.666
20:16:58|4.667
20:16:59|4.665
20:17:00|4.665
20:17:00|4.665
20:17:01|4.665
20:17:01|4.675
20:17:02|4.664
20:17:03|4.663
20:17:03|4.663
20:17:04|4.662
20:17:05|4.662
20:17:05|4.665
20:17:06|4.665
20:17:07|4.665
20:17:07|4.665
20:17:07|4.665
20:17:08|4.665
20:17:09|4.665
20:17:10|4.665
20:17:10|4.665
20:17:11|4.665
20:17:12|4.665
20:17:13|4.665
20:17:13|4.661
20:17:14|4.661
20:17:14|4.661
20:17:15|4.661
20:17:16|4.66
20:17:17|4.66
20:17:18|4.66
20:17:19|4.656
20:17:20|4.656
20:17:21|4.656
20:17:21|4.656
20:17:22|4.656
20:17:23|4.656
20:17:24|4.656
20:17:25|4.661
20:17:25|4.659
20:17:26|4.659
20:17:27|4.659
20:17:27|4.659
20:17:28|4.659
20:17:29|4.659
20:17:30|4.662
20:17:30|4.662
20:17:31|4.662
20:17:32|4.662
20:17:32|4.662
20:17:33|4.662
20:17:34|4.662
20:17:35|4.662
20:17:36|4.658
20:17:37|4.658
20:17:37|4.658
20:17:38|4.655
20:17:39|4.658
20:17:40|4.658
20:17:40|4.658
20:17:41|4.658
20:17:42|4.653
20:17:43|4.653
20:17:44|4.653
20:17:45|4.657
20:17:45|4.657
20:17:46|4.657
20:17:46|4.657
20:17:47|4.657
20:17:47|4.657
20:17:48|4.659
20:17:49|4.659
20:17:49|4.659
20:17:49|4.655
20:17:50|4.655
20:17:51|4.655
20:17:52|4.655
20:17:52|4.655
20:17:53|4.659
20:17:54|4.659
20:17:55|4.659
20:17:56|4.659
20:17:56|4.659
20:17:57|4.659
20:17:57|4.659
20:17:58|4.652
20:17:59|4.651
20:18:00|4.651
20:18:00|4.65
20:18:00|4.649
20:18:01|4.649
20:18:02|4.649
20:18:02|4.651
20:18:03|4.65
20:18:04|4.65
20:18:04|4.65
20:18:05|4.65
20:18:05|4.649
20:18:06|4.649
20:18:07|4.649
20:18:08|4.648
20:18:08|4.648
20:18:09|4.648
20:18:09|4.648
20:18:10|4.648
20:18:10|4.648
20:18:11|4.648
20:18:11|4.648
20:18:12|4.648
20:18:12|4.648
20:18:13|4.648
20:18:13|4.648
20:18:14|4.648
20:18:15|4.657
20:18:16|4.657
20:18:16|4.657
20:18:17|4.657
20:18:17|4.657
20:18:18|4.657
20:18:19|4.657
20:18:19|4.659
20:18:21|4.662
20:18:21|4.663
20:18:22|4.663
20:18:23|4.663
20:18:23|4.66
20:18:24|4.66
20:18:25|4.66
20:18:26|4.66
20:18:27|4.66
20:18:28|4.66
20:18:29|4.66
20:18:29|4.66
20:18:30|4.66
20:18:31|4.66
20:18:32|4.66
20:18:32|4.661
20:18:33|4.661
20:18:34|4.661
20:18:34|4.661
20:18:35|4.661
20:18:36|4.661
20:18:36|4.661
20:18:37|4.654
20:18:38|4.653
20:18:38|4.651
20:18:39|4.651
20:18:39|4.65
20:18:40|4.65
20:18:41|4.65
20:18:41|4.649
20:18:43|4.649
20:18:43|4.649
20:18:44|4.649
20:18:45|4.649
20:18:45|4.647
20:18:46|4.647
20:18:47|4.647
20:18:47|4.647
20:18:48|4.647
20:18:48|4.647
20:18:49|4.647
20:18:50|4.647
20:18:50|4.647
20:18:51|4.647
20:18:52|4.649
20:18:52|4.649
20:18:53|4.647
20:18:53|4.647
20:18:54|4.647
20:18:54|4.644
20:18:55|4.64
20:18:55|4.636
20:18:56|4.635
20:18:56|4.633
20:18:57|4.633
20:18:57|4.633
20:18:59|4.634
20:18:59|4.632
20:19:00|4.632
20:19:00|4.632
20:19:01|4.632
20:19:02|4.632
20:19:03|4.637
20:19:04|4.637
20:19:05|4.637
20:19:05|4.637
20:19:06|4.641
20:19:07|4.641
20:19:07|4.636
20:19:08|4.647
20:19:08|4.649
20:19:09|4.644
20:19:09|4.644
20:19:10|4.653
20:19:11|4.658
20:19:11|4.658
20:19:12|4.658
20:19:12|4.658
20:19:13|4.658
20:19:13|4.658
20:19:14|4.658
20:19:14|4.658
20:19:15|4.658
20:19:16|4.651
20:19:17|4.651
20:19:17|4.651
20:19:18|4.651
20:19:18|4.651
20:19:18|4.651
20:19:19|4.651
20:19:20|4.651
20:19:21|4.651
20:19:23|4.651
20:19:23|4.651
20:19:24|4.651
20:19:25|4.651
20:19:26|4.651
20:19:26|4.649
20:19:27|4.649
20:19:27|4.649
20:19:28|4.649
20:19:28|4.649
20:19:29|4.649
20:19:30|4.649
20:19:31|4.649
20:19:31|4.649
20:19:32|4.649
20:19:32|4.65
20:19:33|4.65
20:19:34|4.65
20:19:35|4.65
20:19:36|4.649
20:19:37|4.65
20:19:37|4.65
20:19:38|4.65
20:19:38|4.65
20:19:39|4.65
20:19:39|4.65
20:19:40|4.65
20:19:41|4.649
20:19:42|4.649
20:19:43|4.649
20:19:43|4.651
20:19:44|4.651
20:19:45|4.651
20:19:45|4.651
20:19:46|4.651
20:19:47|4.651
20:19:47|4.651
20:19:48|4.651
20:19:49|4.651
20:19:49|4.648
20:19:50|4.648
20:19:51|4.65
20:19:51|4.65
20:19:52|4.65
20:19:53|4.65
20:19:53|4.65
20:19:54|4.65
20:19:55|4.65
20:19:55|4.65
20:19:56|4.65
20:19:57|4.639
20:19:58|4.64
20:19:58|4.64
20:19:59|4.635
20:19:59|4.635
20:20:01|4.636
20:20:02|4.636
20:20:02|4.636
20:20:03|4.636
20:20:04|4.636
20:20:04|4.636
20:20:05|4.636
20:20:06|4.636
20:20:07|4.636
20:20:07|4.636
20:20:08|4.636
20:20:08|4.636
20:20:09|4.636
20:20:10|4.636
20:20:10|4.636
20:20:11|4.636
20:20:11|4.636
20:20:12|4.636
20:20:13|4.636
20:20:14|4.636
20:20:14|4.636
20:20:15|4.636
20:20:15|4.636
20:20:16|4.636
20:20:16|4.636
20:20:17|4.636
20:20:17|4.635
20:20:18|4.634
20:20:18|4.635
20:20:19|4.635
20:20:20|4.635
20:20:21|4.635
20:20:23|4.633
20:20:23|4.633
20:20:25|4.633
20:20:25|4.633
20:20:27|4.633
20:20:27|4.633
20:20:28|4.633
20:20:28|4.633
20:20:30|4.633
20:20:30|4.637
20:20:31|4.643
20:20:32|4.643
20:20:33|4.643
20:20:33|4.646
20:20:34|4.647
20:20:35|4.644
20:20:35|4.648
20:20:36|4.648
20:20:36|4.648
20:20:37|4.649
20:20:38|4.649
20:20:38|4.649
20:20:39|4.649
20:20:39|4.649
20:20:40|4.649
20:20:40|4.649
20:20:41|4.645
20:20:41|4.645
20:20:42|4.645
20:20:43|4.645
20:20:43|4.645
20:20:44|4.635
20:20:44|4.635
20:20:45|4.635
20:20:46|4.639
20:20:47|4.639
20:20:47|4.639
20:20:48|4.639
20:20:49|4.639
20:20:50|4.645
20:20:50|4.645
20:20:51|4.645
20:20:52|4.645
20:20:52|4.645
20:20:53|4.645
20:20:53|4.645
20:20:54|4.645
20:20:54|4.645
20:20:55|4.645
20:20:55|4.645
20:20:55|4.645
20:20:56|4.645
20:20:57|4.645
20:20:58|4.639
20:20:58|4.639
20:20:58|4.639
20:20:59|4.639
20:20:59|4.639
20:21:00|4.639
20:21:00|4.639
20:21:01|4.639
20:21:01|4.639
20:21:02|4.639
20:21:03|4.639
20:21:03|4.639
20:21:03|4.639
20:21:04|4.639
20:21:05|4.639
20:21:05|4.639
20:21:06|4.639
20:21:07|4.639
20:21:07|4.639
20:21:08|4.639
20:21:08|4.639
20:21:09|4.639
20:21:10|4.639
20:21:10|4.639
20:21:11|4.639
20:21:12|4.639
20:21:12|4.639
20:21:13|4.637
20:21:13|4.637
20:21:14|4.637
20:21:14|4.637
20:21:14|4.637
20:21:15|4.637
20:21:16|4.628
20:21:16|4.639
20:21:17|4.639
20:21:18|4.639
20:21:18|4.639
20:21:19|4.639
20:21:19|4.639
20:21:20|4.639
20:21:20|4.639
20:21:22|4.631
20:21:22|4.631
20:21:23|4.631
20:21:25|4.632
20:21:26|4.629
20:21:26|4.636
20:21:28|4.636
20:21:28|4.636
20:21:29|4.636
20:21:30|4.636
20:21:31|4.636
20:21:31|4.636
20:21:32|4.636
20:21:33|4.634
20:21:34|4.634
20:21:34|4.634
20:21:34|4.634
20:21:35|4.632
20:21:35|4.632
20:21:36|4.632
20:21:37|4.632
20:21:38|4.632
20:21:39|4.632
20:21:39|4.632
20:21:40|4.632
20:21:41|4.632
20:21:41|4.632
20:21:42|4.632
20:21:43|4.632
20:21:43|4.632
20:21:44|4.632
20:21:45|4.632
20:21:45|4.632
20:21:46|4.632
20:21:46|4.632
20:21:47|4.632
20:21:47|4.632
20:21:48|4.632
20:21:48|4.632
20:21:49|4.632
20:21:49|4.632
20:21:50|4.627
20:21:50|4.627
20:21:52|4.627
20:21:52|4.627
20:21:53|4.627
20:21:54|4.627
20:21:54|4.627
20:21:56|4.627
20:21:56|4.627
20:21:57|4.627
20:21:57|4.627
20:21:58|4.627
20:21:59|4.627
20:21:59|4.627
20:21:59|4.627
20:22:00|4.627
20:22:01|4.626
20:22:02|4.627
20:22:02|4.628
20:22:04|4.631
20:22:04|4.631
20:22:05|4.633
20:22:06|4.633
20:22:07|4.632
20:22:08|4.632
20:22:08|4.632
20:22:09|4.632
20:22:10|4.632
20:22:10|4.625
20:22:11|4.625
20:22:11|4.625
20:22:12|4.625
20:22:12|4.625
20:22:13|4.625
20:22:14|4.625
20:22:14|4.625
20:22:15|4.625
20:22:16|4.625
20:22:17|4.625
20:22:17|4.625
20:22:18|4.625
20:22:18|4.625
20:22:19|4.625
20:22:20|4.625
20:22:20|4.625
20:22:21|4.625
20:22:21|4.625
20:22:22|4.625
20:22:23|4.625
20:22:24|4.625
20:22:24|4.628
20:22:25|4.628
20:22:26|4.631
20:22:27|4.632
20:22:29|4.632
20:22:29|4.634
20:22:30|4.635
20:22:31|4.633
20:22:31|4.633
20:22:33|4.633
20:22:33|4.639
20:22:34|4.64
20:22:36|4.64
20:22:36|4.638
20:22:37|4.638
20:22:38|4.638
20:22:38|4.638
20:22:39|4.638
20:22:40|4.638
20:22:40|4.642
20:22:41|4.642
20:22:42|4.642
20:22:42|4.638
20:22:43|4.642
20:22:43|4.642
20:22:44|4.642
20:22:45|4.642
20:22:46|4.642
20:22:46|4.642
20:22:47|4.642
20:22:48|4.642
20:22:48|4.642
20:22:49|4.642
20:22:49|4.633
20:22:50|4.633
20:22:51|4.633
20:22:51|4.633
20:22:52|4.633
20:22:52|4.633
20:22:53|4.633
20:22:54|4.637
20:22:54|4.637
20:22:55|4.637
20:22:56|4.637
20:22:56|4.637
20:22:57|4.637
20:22:58|4.637
20:22:59|4.637
20:23:00|4.637
20:23:01|4.632
20:23:02|4.631
20:23:02|4.631
20:23:03|4.631
20:23:04|4.631
20:23:05|4.631
20:23:05|4.63
20:23:06|4.633
20:23:06|4.633
20:23:07|4.629
20:23:07|4.629
20:23:08|4.629
20:23:08|4.629
20:23:09|4.629
20:23:09|4.629
20:23:10|4.629
20:23:10|4.629
20:23:11|4.629
20:23:12|4.629
20:23:13|4.629
20:23:14|4.629
20:23:14|4.629
20:23:15|4.629
20:23:16|4.629
20:23:18|4.631
20:23:19|4.631
20:23:19|4.631
20:23:20|4.631
20:23:21|4.656
20:23:21|4.656
20:23:21|4.656
20:23:23|4.656
20:23:24|4.656
20:23:25|4.656
20:23:26|4.656
20:23:27|4.656
20:23:28|4.656
20:23:28|4.653
20:23:30|4.653
20:23:30|4.653
20:23:31|4.653
20:23:32|4.654
20:23:33|4.654
20:23:34|4.654
20:23:35|4.654
20:23:35|4.654
20:23:36|4.654
20:23:37|4.654
20:23:37|4.654
20:23:38|4.654
20:23:39|4.654
20:23:40|4.654
20:23:40|4.654
20:23:41|4.654
20:23:42|4.649
20:23:43|4.649
20:23:44|4.649
20:23:45|4.649
20:23:45|4.649
20:23:46|4.649
20:23:47|4.649
20:23:48|4.656
20:23:48|4.65
20:23:49|4.65
20:23:50|4.65
20:23:51|4.65
20:23:51|4.654
20:23:51|4.654
20:23:52|4.654
20:23:53|4.654
20:23:53|4.654
20:23:54|4.654
20:23:55|4.654
20:23:55|4.654
20:23:56|4.655
20:23:57|4.655
20:23:58|4.655
20:23:58|4.655
20:23:59|4.655
20:24:00|4.655
20:24:00|4.655
20:24:01|4.655
20:24:02|4.655
20:24:02|4.655
20:24:03|4.655
20:24:03|4.655
20:24:04|4.655
20:24:05|4.65
20:24:05|4.65
20:24:06|4.65
20:24:06|4.65
20:24:07|4.65
20:24:07|4.649
20:24:08|4.649
20:24:09|4.649
20:24:09|4.649
20:24:10|4.649
20:24:10|4.645
20:24:11|4.645
20:24:13|4.645
20:24:13|4.644
20:24:15|4.644
20:24:15|4.644
20:24:16|4.644
20:24:17|4.644
20:24:18|4.644
20:24:19|4.644
20:24:19|4.643
20:24:20|4.643
20:24:21|4.642
20:24:21|4.642
20:24:21|4.642
20:24:22|4.642
20:24:22|4.642
20:24:23|4.642
20:24:23|4.642
20:24:24|4.643
20:24:25|4.643
20:24:26|4.643
20:24:27|4.644
20:24:28|4.644
20:24:29|4.644
20:24:30|4.644
20:24:31|4.647
20:24:32|4.647
20:24:33|4.647
20:24:34|4.644
20:24:34|4.644
20:24:35|4.644
20:24:36|4.644
20:24:37|4.644
20:24:37|4.644
20:24:38|4.644
20:24:39|4.644
20:24:39|4.644
20:24:40|4.644
20:24:41|4.644
20:24:41|4.644
20:24:42|4.644
20:24:43|4.644
20:24:43|4.648
20:24:44|4.648
20:24:44|4.648
20:24:45|4.648
20:24:46|4.648
20:24:46|4.648
20:24:47|4.648
20:24:47|4.647
20:24:48|4.647
20:24:49|4.647
20:24:50|4.647
20:24:50|4.647
20:24:51|4.647
20:24:52|4.647
20:24:52|4.647
20:24:53|4.647
20:24:53|4.647
20:24:54|4.647
20:24:54|4.647
20:24:55|4.647
20:24:55|4.647
20:24:56|4.647
20:24:56|4.646
20:24:57|4.646
20:24:57|4.643
20:24:58|4.643
20:24:59|4.643
20:24:59|4.643
20:25:00|4.646
20:25:01|4.646
20:25:01|4.646
20:25:02|4.646
20:25:03|4.64
20:25:04|4.643
20:25:05|4.648
20:25:06|4.647
20:25:06|4.647
20:25:07|4.647
20:25:08|4.644
20:25:09|4.644
20:25:09|4.644
20:25:09|4.644
20:25:10|4.644
20:25:11|4.644
20:25:11|4.644
20:25:13|4.644
20:25:14|4.644
20:25:15|4.643
20:25:16|4.643
20:25:17|4.643
20:25:18|4.643
20:25:19|4.644
20:25:19|4.644
20:25:20|4.644
20:25:20|4.644
20:25:20|4.644
20:25:21|4.644
20:25:21|4.644
20:25:22|4.643
20:25:23|4.643
20:25:23|4.643
20:25:24|4.643
20:25:24|4.643
20:25:24|4.643
20:25:25|4.643
20:25:25|4.643
20:25:26|4.643
20:25:26|4.65
20:25:27|4.65
20:25:28|4.65
20:25:28|4.65
20:25:29|4.653
20:25:30|4.655
20:25:30|4.65
20:25:31|4.65
20:25:31|4.65
20:25:32|4.65
20:25:33|4.65
20:25:33|4.65
20:25:34|4.65
20:25:35|4.65
20:25:35|4.65
20:25:37|4.65
20:25:37|4.65
20:25:38|4.65
20:25:39|4.65
20:25:40|4.65
20:25:40|4.65
20:25:41|4.65
20:25:41|4.65
20:25:42|4.65
20:25:42|4.65
20:25:43|4.65
20:25:44|4.65
20:25:44|4.65
20:25:45|4.649
20:25:46|4.649
20:25:46|4.649
20:25:48|4.649
20:25:48|4.649
20:25:48|4.649
20:25:49|4.649
20:25:49|4.649
20:25:50|4.649
20:25:50|4.649
20:25:51|4.649
20:25:51|4.649
20:25:52|4.649
20:25:53|4.649
20:25:54|4.649
20:25:55|4.649
20:25:56|4.649
20:25:56|4.649
20:25:56|4.649
20:25:57|4.649
20:25:57|4.643
20:25:58|4.643
20:25:59|4.643
20:26:00|4.643
20:26:01|4.643
20:26:02|4.643
20:26:02|4.643
20:26:02|4.643
20:26:03|4.643
20:26:04|4.643
20:26:04|4.643
20:26:05|4.643
20:26:05|4.643
20:26:06|4.643
20:26:07|4.643
20:26:07|4.643
20:26:08|4.643
20:26:09|4.645
20:26:09|4.645
20:26:10|4.645
20:26:10|4.645
20:26:12|4.645
20:26:13|4.647
20:26:13|4.647
20:26:15|4.647
20:26:16|4.647
20:26:17|4.647
20:26:18|4.647
20:26:18|4.647
20:26:19|4.647
20:26:20|4.647
20:26:20|4.647
20:26:20|4.647
20:26:21|4.647
20:26:22|4.647
20:26:23|4.646
20:26:24|4.646
20:26:24|4.646
20:26:25|4.646
20:26:25|4.646
20:26:26|4.648
20:26:26|4.648
20:26:27|4.648
20:26:27|4.648
20:26:28|4.648
20:26:29|4.648
20:26:30|4.648
20:26:31|4.648
20:26:31|4.648
20:26:31|4.648
20:26:32|4.648
20:26:33|4.648
20:26:34|4.648
20:26:34|4.648
20:26:35|4.648
20:26:35|4.648
20:26:36|4.648
20:26:36|4.648
20:26:37|4.648
20:26:38|4.648
20:26:38|4.649
20:26:39|4.649
20:26:39|4.648
20:26:40|4.65
20:26:40|4.65
20:26:41|4.648
20:26:42|4.648
20:26:43|4.648
20:26:43|4.648
20:26:44|4.648
20:26:45|4.648
20:26:45|4.648
20:26:46|4.65
20:26:47|4.65
20:26:47|4.65
20:26:48|4.65
20:26:48|4.65
20:26:49|4.65
20:26:50|4.65
20:26:51|4.65
20:26:52|4.65
20:26:53|4.65
20:26:53|4.65
20:26:54|4.65
20:26:54|4.65
20:26:55|4.65
20:26:55|4.65
20:26:55|4.65
20:26:56|4.65
20:26:57|4.65
20:26:58|4.656
20:26:58|4.656
20:26:59|4.656
20:27:00|4.65
20:27:00|4.65
20:27:01|4.65
20:27:01|4.65
20:27:02|4.65
20:27:03|4.65
20:27:04|4.65
20:27:05|4.65
20:27:05|4.655
20:27:06|4.655
20:27:08|4.655
20:27:09|4.655
20:27:09|4.655
20:27:10|4.653
20:27:11|4.65
20:27:11|4.65
20:27:12|4.65
20:27:13|4.65
20:27:14|4.65
20:27:14|4.65
20:27:15|4.65
20:27:16|4.65
20:27:16|4.65
20:27:17|4.65
20:27:17|4.65
20:27:18|4.65
20:27:18|4.65
20:27:20|4.65
20:27:20|4.65
20:27:21|4.65
20:27:21|4.652
20:27:22|4.652
20:27:22|4.652
20:27:23|4.652
20:27:23|4.652
20:27:24|4.652
20:27:24|4.652
20:27:25|4.652
20:27:25|4.652
20:27:26|4.652
20:27:27|4.65
20:27:27|4.647
20:27:28|4.647
20:27:29|4.647
20:27:30|4.647
20:27:31|4.647
20:27:32|4.647
20:27:33|4.647
20:27:34|4.647
20:27:34|4.647
20:27:35|4.647
20:27:35|4.647
20:27:36|4.647
20:27:37|4.647
20:27:37|4.647
20:27:37|4.647
20:27:38|4.646
20:27:39|4.65
20:27:39|4.65
20:27:40|4.65
20:27:41|4.65
20:27:41|4.65
20:27:42|4.65
20:27:43|4.65
20:27:44|4.65
20:27:44|4.65
20:27:44|4.65
20:27:45|4.65
20:27:46|4.65
20:27:46|4.65
20:27:47|4.65
20:27:47|4.647
20:27:48|4.647
20:27:48|4.647
20:27:49|4.647
20:27:49|4.645
20:27:50|4.645
20:27:50|4.645
20:27:51|4.645
20:27:51|4.645
20:27:52|4.645
20:27:52|4.645
20:27:53|4.645
20:27:54|4.645
20:27:54|4.645
20:27:55|4.647
20:27:56|4.647
20:27:57|4.647
20:27:57|4.647
20:27:58|4.647
20:27:59|4.647
20:28:00|4.647
20:28:01|4.647
20:28:01|4.647
20:28:02|4.644
20:28:02|4.644
20:28:02|4.644
20:28:03|4.644
20:28:04|4.644
20:28:04|4.644
20:28:05|4.644
20:28:06|4.644
20:28:07|4.644
20:28:08|4.644
20:28:08|4.644
20:28:09|4.644
20:28:10|4.642
20:28:10|4.644
20:28:11|4.644
20:28:12|4.644
20:28:13|4.644
20:28:13|4.645
20:28:13|4.645
20:28:14|4.645
20:28:15|4.646
20:28:15|4.647
20:28:17|4.647
20:28:17|4.647
20:28:18|4.647
20:28:18|4.647
20:28:19|4.647
20:28:20|4.647
20:28:21|4.647
20:28:22|4.647
20:28:23|4.647
20:28:24|4.647
20:28:24|4.647
20:28:25|4.646
20:28:25|4.646
20:28:26|4.646
20:28:26|4.646
20:28:27|4.646
20:28:27|4.646
20:28:29|4.646
20:28:30|4.645
20:28:31|4.645
20:28:31|4.645
20:28:32|4.645
20:28:33|4.645
20:28:33|4.645
20:28:34|4.645
20:28:35|4.645
20:28:36|4.645
20:28:37|4.645
20:28:37|4.645
20:28:38|4.645
20:28:39|4.645
20:28:40|4.645
20:28:40|4.645
20:28:41|4.645
20:28:42|4.646
20:28:43|4.645
20:28:43|4.645
20:28:44|4.645
20:28:45|4.645
20:28:45|4.645
20:28:46|4.645
20:28:46|4.645
20:28:47|4.645
20:28:48|4.645
20:28:49|4.645
20:28:49|4.645
20:28:51|4.642
20:28:51|4.642
20:28:52|4.642
20:28:53|4.642
20:28:53|4.642
20:28:54|4.642
20:28:55|4.645
20:28:55|4.645
20:28:56|4.645
20:28:56|4.645
20:28:57|4.645
20:28:57|4.645
20:28:58|4.645
20:28:58|4.645
20:28:59|4.645
20:29:00|4.645
20:29:01|4.641
20:29:02|4.641
20:29:03|4.645
20:29:04|4.641
20:29:05|4.641
20:29:06|4.641
20:29:06|4.641
20:29:07|4.641
20:29:07|4.641
20:29:08|4.641
20:29:09|4.641
20:29:10|4.645
20:29:10|4.645
20:29:11|4.645
20:29:12|4.645
20:29:13|4.645
20:29:14|4.643
20:29:15|4.643
20:29:15|4.643
20:29:15|4.641
20:29:16|4.641
20:29:16|4.641
20:29:17|4.644
20:29:18|4.644
20:29:19|4.644
20:29:20|4.638
20:29:20|4.636
20:29:21|4.636
20:29:21|4.64
20:29:22|4.638
20:29:23|4.638
20:29:23|4.638
20:29:24|4.638
20:29:24|4.638
20:29:25|4.637
20:29:26|4.636
20:29:27|4.632
20:29:28|4.635
20:29:29|4.637
20:29:29|4.636
20:29:30|4.632
20:29:30|4.632
20:29:31|4.632
20:29:32|4.632
20:29:32|4.632
20:29:33|4.632
20:29:34|4.632
20:29:35|4.632
20:29:35|4.632
20:29:36|4.632
20:29:36|4.636
20:29:37|4.636
20:29:37|4.636
20:29:38|4.636
20:29:39|4.636
20:29:39|4.636
20:29:40|4.636
20:29:41|4.636
20:29:41|4.641
20:29:42|4.641
20:29:43|4.641
20:29:44|4.642
20:29:45|4.642
20:29:45|4.642
20:29:46|4.642
20:29:47|4.641
20:29:47|4.644
20:29:49|4.643
20:29:49|4.636
20:29:49|4.636
20:29:50|4.636
20:29:50|4.636
20:29:51|4.641
20:29:52|4.641
20:29:53|4.641
20:29:53|4.632
20:29:54|4.632
20:29:54|4.636
20:29:55|4.636
20:29:55|4.636
20:29:56|4.636
20:29:57|4.636
20:29:57|4.636
20:29:58|4.636
20:29:58|4.636
20:29:59|4.636
20:29:59|4.636
20:30:00|4.636
20:30:01|4.635
20:30:02|4.635
20:30:03|4.631
20:30:03|4.631
20:30:05|4.631
20:30:05|4.631
20:30:06|4.631
20:30:06|4.634
20:30:07|4.634
20:30:07|4.634
20:30:08|4.635
20:30:09|4.635
20:30:09|4.635
20:30:10|4.635
20:30:10|4.635
20:30:11|4.635
20:30:12|4.635
20:30:12|4.64
20:30:13|4.644
20:30:14|4.644
20:30:14|4.646
20:30:15|4.646
20:30:16|4.642
20:30:16|4.642
20:30:17|4.642
20:30:17|4.642
20:30:18|4.642
20:30:19|4.642
20:30:20|4.642
20:30:21|4.642
20:30:21|4.642
20:30:22|4.642
20:30:23|4.642
20:30:24|4.642
20:30:24|4.642
20:30:25|4.642
20:30:25|4.642
20:30:26|4.642
20:30:26|4.642
20:30:27|4.642
20:30:28|4.642
20:30:28|4.642
20:30:29|4.647
20:30:30|4.652
20:30:30|4.653
20:30:31|4.653
20:30:31|4.653
20:30:32|4.653
20:30:33|4.653
20:30:33|4.653
20:30:33|4.653
20:30:34|4.653
20:30:34|4.654
20:30:35|4.655
20:30:35|4.653
20:30:35|4.653
20:30:36|4.653
20:30:37|4.65
20:30:37|4.65
20:30:37|4.65
20:30:38|4.642
20:30:38|4.642
20:30:39|4.642
20:30:39|4.643
20:30:40|4.643
20:30:41|4.643
20:30:41|4.643
20:30:42|4.643
20:30:42|4.643
20:30:43|4.643
20:30:43|4.643
20:30:44|4.643
20:30:45|4.643
20:30:45|4.643
20:30:46|4.643
20:30:46|4.653
20:30:47|4.653
20:30:47|4.653
20:30:47|4.651
20:30:48|4.655
20:30:48|4.655
20:30:49|4.655
20:30:49|4.655
20:30:50|4.655
20:30:50|4.655
20:30:51|4.655
20:30:51|4.653
20:30:51|4.653
20:30:52|4.653
20:30:52|4.653
20:30:53|4.653
20:30:53|4.653
20:30:54|4.653
20:30:54|4.653
20:30:55|4.653
20:30:55|4.653
20:30:55|4.653
20:30:56|4.653
20:30:56|4.653
20:30:57|4.653
20:30:58|4.653
20:30:58|4.653
20:30:59|4.652
20:30:59|4.653
20:31:00|4.653
20:31:00|4.653
20:31:01|4.653
20:31:02|4.661
20:31:04|4.664
20:31:04|4.664
20:31:05|4.664
20:31:05|4.664
20:31:06|4.664
20:31:07|4.664
20:31:08|4.664
20:31:08|4.664
20:31:09|4.665
20:31:10|4.665
20:31:11|4.665
20:31:11|4.665
20:31:12|4.664
20:31:13|4.664
20:31:14|4.664
20:31:14|4.664
20:31:15|4.665
20:31:16|4.665
20:31:16|4.665
20:31:16|4.665
20:31:17|4.665
20:31:17|4.665
20:31:18|4.668
20:31:18|4.668
20:31:18|4.668
20:31:19|4.662
20:31:19|4.662
20:31:21|4.662
20:31:21|4.662
20:31:22|4.662
20:31:23|4.67
20:31:23|4.671
20:31:24|4.671
20:31:24|4.672
20:31:25|4.672
20:31:26|4.672
20:31:26|4.672
20:31:27|4.672
20:31:28|4.672
20:31:29|4.67
20:31:29|4.67
20:31:30|4.672
20:31:31|4.672
20:31:32|4.674
20:31:33|4.674
20:31:33|4.674
20:31:34|4.674
20:31:35|4.674
20:31:36|4.675
20:31:37|4.672
20:31:37|4.673
20:31:38|4.673
20:31:38|4.672
20:31:39|4.672
20:31:40|4.672
20:31:40|4.674
20:31:41|4.674
20:31:42|4.667
20:31:43|4.664
20:31:43|4.663
20:31:44|4.663
20:31:44|4.661
20:31:45|4.664
20:31:45|4.66
20:31:46|4.659
20:31:47|4.658
20:31:47|4.658
20:31:48|4.658
20:31:49|4.658
20:31:50|4.658
20:31:50|4.658
20:31:51|4.658
20:31:52|4.662
20:31:53|4.662
20:31:53|4.662
20:31:53|4.662
20:31:54|4.662
20:31:55|4.662
20:31:56|4.662
20:31:56|4.665
20:31:56|4.665
20:31:57|4.665
20:31:57|4.664
20:31:58|4.664
20:31:59|4.664
20:31:59|4.668
20:32:00|4.668
20:32:00|4.668
20:32:01|4.668
20:32:01|4.668
20:32:02|4.668
20:32:03|4.669
20:32:04|4.673
20:32:05|4.673
20:32:06|4.673
20:32:07|4.673
20:32:08|4.675
20:32:08|4.668
20:32:09|4.666
20:32:10|4.663
20:32:10|4.662
20:32:11|4.662
20:32:12|4.661
20:32:13|4.661
20:32:13|4.661
20:32:14|4.661
20:32:14|4.661
20:32:15|4.661
20:32:15|4.661
20:32:16|4.657
20:32:17|4.657
20:32:17|4.657
20:32:18|4.657
20:32:19|4.657
20:32:20|4.656
20:32:21|4.655
20:32:22|4.655
20:32:22|4.655
20:32:24|4.653
20:32:25|4.653
20:32:25|4.649
20:32:26|4.649
20:32:27|4.649
20:32:29|4.649
20:32:30|4.659
20:32:31|4.659
20:32:32|4.659
20:32:33|4.659
20:32:34|4.659
20:32:34|4.659
20:32:35|4.659
20:32:36|4.659
20:32:38|4.654
20:32:38|4.649
20:32:39|4.648
20:32:40|4.648
20:32:41|4.649
20:32:41|4.649
20:32:42|4.649
20:32:43|4.651
20:32:43|4.647
20:32:44|4.647
20:32:45|4.647
20:32:45|4.647
20:32:46|4.647
20:32:47|4.647
20:32:47|4.646
20:32:48|4.646
20:32:49|4.646
20:32:49|4.644
20:32:50|4.643
20:32:50|4.643
20:32:51|4.643
20:32:51|4.643
20:32:52|4.643
20:32:53|4.643
20:32:54|4.646
20:32:54|4.649
20:32:55|4.649
20:32:55|4.649
20:32:56|4.649
20:32:56|4.65
20:32:57|4.65
20:32:57|4.65
20:32:58|4.65
20:32:59|4.65
20:33:00|4.65
20:33:00|4.65
20:33:00|4.65
20:33:01|4.65
20:33:01|4.65
20:33:02|4.65
20:33:03|4.65
20:33:03|4.65
20:33:03|4.65
20:33:04|4.648
20:33:04|4.648
20:33:05|4.648
20:33:06|4.648
20:33:07|4.648
20:33:07|4.648
20:33:08|4.648
20:33:09|4.647
20:33:09|4.647
20:33:10|4.647
20:33:11|4.647
20:33:11|4.647
20:33:12|4.647
20:33:12|4.647
20:33:12|4.647
20:33:13|4.647
20:33:14|4.647
20:33:14|4.647
20:33:15|4.647
20:33:16|4.647
20:33:17|4.647
20:33:17|4.648
20:33:18|4.648
20:33:18|4.648
20:33:19|4.648
20:33:19|4.648
20:33:20|4.65
20:33:20|4.65
20:33:21|4.65
20:33:22|4.645
20:33:22|4.645
20:33:23|4.645
20:33:24|4.645
20:33:24|4.645
20:33:26|4.645
20:33:26|4.645
20:33:27|4.653
20:33:27|4.656
20:33:29|4.656
20:33:29|4.659
20:33:30|4.659
20:33:30|4.659
20:33:32|4.663
20:33:32|4.665
20:33:33|4.665
20:33:34|4.665
20:33:35|4.662
20:33:35|4.662
20:33:36|4.662
20:33:37|4.659
20:33:38|4.659
20:33:38|4.665
20:33:39|4.665
20:33:40|4.659
20:33:40|4.659
20:33:41|4.659
20:33:42|4.659
20:33:43|4.659
20:33:43|4.659
20:33:44|4.657
20:33:45|4.657
20:33:46|4.654
20:33:46|4.653
20:33:47|4.653
20:33:49|4.652
20:33:49|4.653
20:33:49|4.653
20:33:50|4.653
20:33:51|4.653
20:33:52|4.653
20:33:52|4.653
20:33:53|4.653
20:33:54|4.653
20:33:54|4.653
20:33:55|4.653
20:33:55|4.653
20:33:56|4.653
20:33:56|4.653
20:33:56|4.653
20:33:57|4.653
20:33:58|4.653
20:33:58|4.653
20:33:59|4.653
20:33:59|4.653
20:34:00|4.653
20:34:00|4.653
20:34:01|4.653
20:34:01|4.653
20:34:02|4.653
20:34:03|4.653
20:34:04|4.653
20:34:04|4.653
20:34:05|4.653
20:34:06|4.653
20:34:07|4.656
20:34:07|4.652
20:34:08|4.652
20:34:09|4.652
20:34:09|4.652
20:34:10|4.652
20:34:11|4.652
20:34:11|4.652
20:34:12|4.652
20:34:13|4.652
20:34:13|4.652
20:34:14|4.652
20:34:15|4.652
20:34:15|4.652
20:34:16|4.652
20:34:16|4.652
20:34:17|4.652
20:34:18|4.652
20:34:18|4.652
20:34:19|4.652
20:34:19|4.652
20:34:20|4.652
20:34:21|4.652
20:34:22|4.652
20:34:23|4.656
20:34:24|4.656
20:34:25|4.656
20:34:26|4.656
20:34:27|4.656
20:34:28|4.656
20:34:29|4.656
20:34:30|4.656
20:34:30|4.654
20:34:31|4.654
20:34:33|4.66
20:34:33|4.66
20:34:34|4.66
20:34:35|4.66
20:34:35|4.66
20:34:36|4.66
20:34:37|4.659
20:34:37|4.66
20:34:38|4.66
20:34:39|4.66
20:34:40|4.66
20:34:40|4.66
20:34:41|4.66
20:34:42|4.66
20:34:43|4.66
20:34:43|4.66
20:34:44|4.66
20:34:44|4.66
20:34:44|4.66
20:34:45|4.66
20:34:46|4.659
20:34:46|4.659
20:34:47|4.657
20:34:47|4.657
20:34:49|4.657
20:34:49|4.657
20:34:50|4.657
20:34:51|4.657
20:34:51|4.657
20:34:52|4.657
20:34:52|4.657
20:34:53|4.657
20:34:53|4.657
20:34:54|4.657
20:34:55|4.657
20:34:55|4.657
20:34:56|4.656
20:34:56|4.656
20:34:57|4.656
20:34:58|4.656
20:34:58|4.656
20:34:59|4.656
20:35:00|4.656
20:35:00|4.656
20:35:01|4.656
20:35:02|4.656
20:35:02|4.656
20:35:03|4.655
20:35:04|4.65
20:35:05|4.647
20:35:05|4.641
20:35:06|4.64
20:35:06|4.64
20:35:07|4.64
20:35:07|4.64
20:35:08|4.64
20:35:09|4.64
20:35:09|4.64
20:35:10|4.64
20:35:10|4.64
20:35:11|4.64
20:35:12|4.64
20:35:13|4.64
20:35:13|4.64
20:35:14|4.64
20:35:14|4.642
20:35:15|4.64
20:35:15|4.64
20:35:15|4.64
20:35:16|4.64
20:35:17|4.64
20:35:17|4.64
20:35:18|4.64
20:35:18|4.64
20:35:19|4.64
20:35:19|4.64
20:35:19|4.64
20:35:20|4.646
20:35:20|4.646
20:35:21|4.646
20:35:22|4.646
20:35:23|4.646
20:35:24|4.64
20:35:25|4.648
20:35:26|4.648
20:35:27|4.648
20:35:27|4.648
20:35:28|4.648
20:35:29|4.648
20:35:30|4.648
20:35:31|4.648
20:35:32|4.648
20:35:32|4.648
20:35:33|4.648
20:35:34|4.648
20:35:34|4.641
20:35:35|4.641
20:35:36|4.641
20:35:36|4.641
20:35:37|4.641
20:35:38|4.641
20:35:39|4.641
20:35:39|4.641
20:35:40|4.641
20:35:41|4.641
20:35:41|4.641
20:35:41|4.641
20:35:42|4.641
20:35:43|4.641
20:35:43|4.641
20:35:44|4.641
20:35:45|4.643
20:35:45|4.643
20:35:46|4.64
20:35:46|4.64
20:35:47|4.64
20:35:48|4.64
20:35:48|4.64
20:35:49|4.64
20:35:50|4.64
20:35:50|4.64
20:35:51|4.64
20:35:51|4.64
20:35:52|4.64
20:35:52|4.64
20:35:53|4.64
20:35:54|4.64
20:35:55|4.64
20:35:55|4.64
20:35:56|4.64
20:35:56|4.64
20:35:56|4.64
20:35:57|4.64
20:35:57|4.639
20:35:58|4.639
20:35:58|4.639
20:35:58|4.639
20:36:00|4.638
20:36:00|4.638
20:36:01|4.641
20:36:02|4.641
20:36:02|4.641
20:36:02|4.641
20:36:03|4.641
20:36:04|4.641
20:36:05|4.641
20:36:05|4.641
20:36:06|4.64
20:36:07|4.64
20:36:09|4.64
20:36:09|4.64
20:36:10|4.64
20:36:11|4.64
20:36:12|4.642
20:36:13|4.642
20:36:13|4.642
20:36:14|4.642
20:36:16|4.645
20:36:16|4.647
20:36:17|4.647
20:36:18|4.647
20:36:18|4.647
20:36:19|4.647
20:36:20|4.647
20:36:21|4.647
20:36:21|4.647
20:36:22|4.647
20:36:23|4.647
20:36:23|4.647
20:36:24|4.647
20:36:24|4.647
20:36:25|4.647
20:36:25|4.647
20:36:26|4.647
20:36:26|4.647
20:36:27|4.647
20:36:27|4.647
20:36:28|4.647
20:36:28|4.647
20:36:29|4.647
20:36:30|4.647
20:36:30|4.647
20:36:31|4.647
20:36:31|4.647
20:36:32|4.647
20:36:33|4.647
20:36:33|4.647
20:36:34|4.647
20:36:35|4.647
20:36:35|4.647
20:36:36|4.647
20:36:36|4.647
20:36:37|4.646
20:36:37|4.643
20:36:38|4.643
20:36:38|4.643
20:36:39|4.643
20:36:40|4.643
20:36:40|4.643
20:36:41|4.643
20:36:41|4.643
20:36:42|4.643
20:36:42|4.643
20:36:42|4.643
20:36:43|4.643
20:36:43|4.643
20:36:44|4.643
20:36:45|4.643
20:36:45|4.643
20:36:46|4.64
20:36:46|4.635
20:36:47|4.634
20:36:48|4.634
20:36:48|4.634
20:36:49|4.634
20:36:49|4.634
20:36:50|4.634
20:36:51|4.635
20:36:51|4.635
20:36:52|4.635
20:36:53|4.635
20:36:53|4.635
20:36:54|4.635
20:36:55|4.635
20:36:55|4.635
20:36:56|4.635
20:36:57|4.635
20:36:57|4.631
20:36:57|4.63
20:36:58|4.63
20:36:58|4.63
20:36:59|4.631
20:37:00|4.631
20:37:00|4.63
20:37:01|4.63
20:37:01|4.63
20:37:02|4.63
20:37:02|4.63
20:37:03|4.63
20:37:03|4.63
20:37:04|4.632
20:37:04|4.632
20:37:04|4.632
20:37:05|4.632
20:37:07|4.632
20:37:07|4.632
20:37:08|4.632
20:37:09|4.632
20:37:10|4.632
20:37:11|4.632
20:37:12|4.633
20:37:13|4.633
20:37:14|4.633
20:37:15|4.633
20:37:15|4.633
20:37:16|4.632
20:37:16|4.632
20:37:17|4.632
20:37:18|4.632
20:37:19|4.632
20:37:19|4.631
20:37:20|4.631
20:37:21|4.632
20:37:22|4.632
20:37:22|4.632
20:37:23|4.632
20:37:24|4.631
20:37:25|4.631
20:37:25|4.63
20:37:26|4.63
20:37:26|4.63
20:37:27|4.633
20:37:28|4.633
20:37:28|4.633
20:37:29|4.633
20:37:30|4.633
20:37:31|4.633
20:37:31|4.633
20:37:32|4.633
20:37:32|4.633
20:37:33|4.633
20:37:34|4.633
20:37:34|4.633
20:37:35|4.633
20:37:36|4.633
20:37:36|4.633
20:37:37|4.633
20:37:38|4.633
20:37:38|4.633
20:37:39|4.633
20:37:39|4.633
20:37:40|4.633
20:37:40|4.633
20:37:41|4.63
20:37:42|4.63
20:37:42|4.634
20:37:43|4.634
20:37:43|4.632
20:37:44|4.632
20:37:45|4.632
20:37:45|4.632
20:37:45|4.632
20:37:46|4.632
20:37:47|4.632
20:37:47|4.632
20:37:48|4.632
20:37:48|4.632
20:37:49|4.632
20:37:50|4.632
20:37:50|4.632
20:37:51|4.632
20:37:51|4.632
20:37:52|4.632
20:37:53|4.632
20:37:53|4.632
20:37:54|4.632
20:37:54|4.627
20:37:55|4.627
20:37:55|4.63
20:37:56|4.63
20:37:56|4.63
20:37:57|4.63
20:37:57|4.625
20:37:58|4.624
20:37:58|4.625
20:37:58|4.623
20:37:59|4.623
20:38:00|4.623
20:38:00|4.623
20:38:01|4.623
20:38:02|4.623
20:38:02|4.623
20:38:03|4.623
20:38:04|4.624
20:38:05|4.622
20:38:05|4.622
20:38:06|4.622
20:38:07|4.622
20:38:07|4.622
20:38:08|4.622
20:38:09|4.618
20:38:10|4.618
20:38:11|4.618
20:38:12|4.618
20:38:12|4.618
20:38:13|4.618
20:38:14|4.618
20:38:15|4.618
20:38:15|4.618
20:38:16|4.617
20:38:17|4.616
20:38:18|4.614
20:38:19|4.614
20:38:19|4.613
20:38:20|4.613
20:38:21|4.618
20:38:21|4.618
20:38:22|4.618
20:38:22|4.618
20:38:23|4.618
20:38:23|4.618
20:38:24|4.618
20:38:25|4.618
20:38:25|4.618
20:38:26|4.618
20:38:26|4.619
20:38:27|4.619
20:38:28|4.619
20:38:28|4.623
20:38:29|4.623
20:38:29|4.623
20:38:30|4.623
20:38:30|4.623
20:38:31|4.623
20:38:31|4.623
20:38:32|4.623
20:38:33|4.623
20:38:33|4.623
20:38:34|4.632
20:38:35|4.632
20:38:35|4.632
20:38:36|4.629
20:38:37|4.634
20:38:37|4.634
20:38:38|4.634
20:38:38|4.634
20:38:39|4.634
20:38:39|4.634
20:38:40|4.634
20:38:41|4.634
20:38:41|4.634
20:38:42|4.634
20:38:42|4.634
20:38:43|4.634
20:38:43|4.634
20:38:43|4.634
20:38:44|4.634
20:38:45|4.633
20:38:45|4.633
20:38:45|4.633
20:38:46|4.633
20:38:47|4.633
20:38:47|4.633
20:38:48|4.633
20:38:49|4.633
20:38:49|4.633
20:38:50|4.633
20:38:51|4.633
20:38:52|4.633
20:38:52|4.631
20:38:53|4.631
20:38:54|4.631
20:38:55|4.631
20:38:55|4.631
20:38:56|4.631
20:38:56|4.631
20:38:57|4.631
20:38:57|4.622
20:38:58|4.622
20:38:59|4.622
20:38:59|4.622
20:38:59|4.624
20:39:00|4.624
20:39:00|4.624
20:39:01|4.624
20:39:02|4.624
20:39:02|4.624
20:39:03|4.629
20:39:04|4.633
20:39:05|4.628
20:39:05|4.628
20:39:06|4.628
20:39:06|4.628
20:39:07|4.628
20:39:08|4.628
20:39:09|4.628
20:39:09|4.628
20:39:10|4.628
20:39:11|4.627
20:39:12|4.625
20:39:13|4.625
20:39:14|4.625
20:39:15|4.625
20:39:16|4.625
20:39:16|4.625
20:39:17|4.623
20:39:18|4.623
20:39:19|4.625
20:39:20|4.625
20:39:21|4.622
20:39:21|4.622
20:39:22|4.62
20:39:23|4.62
20:39:24|4.62
20:39:24|4.62
20:39:24|4.62
20:39:25|4.62
20:39:25|4.62
20:39:26|4.62
20:39:27|4.62
20:39:27|4.62
20:39:28|4.62
20:39:29|4.62
20:39:29|4.62
20:39:30|4.62
20:39:30|4.62
20:39:31|4.625
20:39:32|4.629
20:39:32|4.629
20:39:33|4.63
20:39:34|4.63
20:39:34|4.63
20:39:35|4.63
20:39:36|4.63
20:39:37|4.63
20:39:37|4.63
20:39:38|4.63
20:39:38|4.63
20:39:39|4.63
20:39:39|4.63
20:39:40|4.627
20:39:41|4.627
20:39:41|4.627
20:39:42|4.627
20:39:43|4.627
20:39:43|4.627
20:39:44|4.627
20:39:45|4.627
20:39:45|4.627
20:39:46|4.627
20:39:47|4.627
20:39:48|4.626
20:39:48|4.626
20:39:49|4.626
20:39:50|4.626
20:39:51|4.626
20:39:51|4.626
20:39:51|4.626
20:39:52|4.626
20:39:53|4.627
20:39:54|4.627
20:39:54|4.627
20:39:55|4.626
20:39:55|4.626
20:39:56|4.632
20:39:57|4.632
20:39:57|4.632
20:39:58|4.632
20:39:58|4.632
20:39:59|4.632
20:40:00|4.632
20:40:00|4.632
20:40:01|4.632
20:40:01|4.632
20:40:02|4.632
20:40:03|4.632
20:40:03|4.634
20:40:04|4.634
20:40:04|4.634
20:40:05|4.636
20:40:05|4.637
20:40:06|4.64
20:40:06|4.643
20:40:07|4.645
20:40:07|4.645
20:40:08|4.648
20:40:09|4.65
20:40:10|4.65
20:40:10|4.65
20:40:12|4.648
20:40:13|4.644
20:40:14|4.64
20:40:15|4.639
20:40:15|4.639
20:40:16|4.639
20:40:17|4.64
20:40:18|4.637
20:40:18|4.638
20:40:19|4.64
20:40:20|4.64
20:40:20|4.64
20:40:21|4.64
20:40:21|4.64
20:40:22|4.64
20:40:23|4.64
20:40:24|4.636
20:40:24|4.636
20:40:25|4.636
20:40:25|4.636
20:40:26|4.636
20:40:27|4.636
20:40:27|4.636
20:40:28|4.636
20:40:28|4.636
20:40:29|4.64
20:40:30|4.64
20:40:30|4.64
20:40:30|4.64
20:40:31|4.64
20:40:31|4.64
20:40:32|4.64
20:40:33|4.64
20:40:33|4.64
20:40:33|4.64
20:40:34|4.64
20:40:35|4.636
20:40:35|4.636
20:40:35|4.636
20:40:36|4.636
20:40:37|4.636
20:40:37|4.636
20:40:38|4.636
20:40:38|4.636
20:40:38|4.636
20:40:39|4.636
20:40:39|4.636
20:40:40|4.64
20:40:41|4.64
20:40:41|4.635
20:40:42|4.633
20:40:43|4.628
20:40:43|4.628
20:40:44|4.626
20:40:45|4.626
20:40:45|4.626
20:40:46|4.626
20:40:46|4.626
20:40:47|4.626
20:40:47|4.626
20:40:48|4.626
20:40:48|4.626
20:40:48|4.626
20:40:49|4.626
20:40:50|4.626
20:40:50|4.626
20:40:51|4.626
20:40:51|4.626
20:40:52|4.626
20:40:52|4.626
20:40:53|4.626
20:40:53|4.626
20:40:54|4.626
20:40:55|4.626
20:40:55|4.626
20:40:55|4.632
20:40:56|4.637
20:40:56|4.637
20:40:57|4.638
20:40:57|4.638
20:40:58|4.638
20:40:59|4.638
20:40:59|4.64
20:41:00|4.644
20:41:00|4.644
20:41:01|4.644
20:41:01|4.644
20:41:02|4.645
20:41:03|4.646
20:41:04|4.646
20:41:04|4.639
20:41:04|4.641
20:41:05|4.641
20:41:05|4.641
20:41:06|4.641
20:41:07|4.641
20:41:07|4.641
20:41:08|4.641
20:41:09|4.644
20:41:10|4.644
20:41:11|4.644
20:41:12|4.644
20:41:12|4.644
20:41:13|4.644
20:41:14|4.644
20:41:14|4.644
20:41:16|4.644
20:41:16|4.641
20:41:17|4.637
20:41:18|4.636
20:41:19|4.637
20:41:19|4.637
20:41:21|4.643
20:41:21|4.643
20:41:22|4.643
20:41:22|4.643
20:41:23|4.637
20:41:24|4.637
20:41:25|4.637
20:41:25|4.637
20:41:26|4.637
20:41:27|4.637
20:41:27|4.637
20:41:28|4.637
20:41:29|4.637
20:41:30|4.637
20:41:30|4.637
20:41:31|4.637
20:41:32|4.637
20:41:32|4.637
20:41:33|4.637
20:41:33|4.637
20:41:34|4.637
20:41:35|4.637
20:41:35|4.637
20:41:36|4.637
20:41:36|4.641
20:41:37|4.641
20:41:37|4.641
20:41:38|4.641
20:41:39|4.641
20:41:40|4.641
20:41:40|4.641
20:41:41|4.641
20:41:41|4.641
20:41:42|4.641
20:41:43|4.641
20:41:43|4.637
20:41:44|4.633
20:41:45|4.632
20:41:45|4.632
20:41:46|4.632
20:41:47|4.632
20:41:47|4.632
20:41:48|4.632
20:41:49|4.632
20:41:50|4.632
20:41:50|4.632
20:41:51|4.632
20:41:51|4.632
20:41:52|4.638
20:41:52|4.638
20:41:53|4.638
20:41:53|4.638
20:41:54|4.638
20:41:54|4.638
20:41:55|4.64
20:41:56|4.637
20:41:57|4.637
20:41:58|4.637
20:41:59|4.637
20:41:59|4.637
20:42:00|4.637
20:42:01|4.633
20:42:01|4.633
20:42:02|4.633
20:42:02|4.639
20:42:03|4.639
20:42:04|4.639
20:42:05|4.639
20:42:05|4.639
20:42:07|4.639
20:42:08|4.639
20:42:08|4.639
20:42:09|4.639
20:42:10|4.639
20:42:11|4.64
20:42:11|4.64
20:42:13|4.641
20:42:13|4.641
20:42:14|4.641
20:42:15|4.641
20:42:15|4.641
20:42:16|4.641
20:42:17|4.641
20:42:17|4.64
20:42:17|4.64
20:42:18|4.64
20:42:19|4.64
20:42:20|4.642
20:42:21|4.645
20:42:22|4.645
20:42:23|4.645
20:42:24|4.645
20:42:24|4.648
20:42:25|4.648
20:42:26|4.648
20:42:27|4.648
20:42:27|4.648
20:42:28|4.648
20:42:28|4.648
20:42:29|4.648
20:42:29|4.648
20:42:30|4.648
20:42:30|4.648
20:42:31|4.651
20:42:31|4.651
20:42:32|4.651
20:42:32|4.651
20:42:33|4.661
20:42:33|4.662
20:42:34|4.662
20:42:35|4.664
20:42:36|4.664
20:42:37|4.664
20:42:37|4.658
20:42:38|4.658
20:42:38|4.658
20:42:39|4.662
20:42:39|4.662
20:42:40|4.662
20:42:41|4.655
20:42:41|4.655
20:42:42|4.655
20:42:42|4.653
20:42:43|4.653
20:42:43|4.653
20:42:44|4.653
20:42:44|4.653
20:42:45|4.653
20:42:45|4.653
20:42:46|4.653
20:42:46|4.651
20:42:46|4.649
20:42:48|4.648
20:42:48|4.648
20:42:49|4.648
20:42:49|4.653
20:42:50|4.653
20:42:50|4.653
20:42:51|4.653
20:42:51|4.645
20:42:52|4.645
20:42:53|4.645
20:42:53|4.645
20:42:54|4.645
20:42:54|4.643
20:42:55|4.643
20:42:55|4.642
20:42:56|4.642
20:42:56|4.642
20:42:57|4.642
20:42:57|4.642
20:42:58|4.644
20:42:59|4.644
20:43:00|4.645
20:43:01|4.645
20:43:01|4.645
20:43:02|4.645
20:43:03|4.646
20:43:04|4.646
20:43:05|4.646
20:43:05|4.646
20:43:06|4.646
20:43:07|4.646
20:43:07|4.646
20:43:08|4.646
20:43:09|4.646
20:43:09|4.646
20:43:10|4.646
20:43:11|4.646
20:43:12|4.646
20:43:12|4.646
20:43:13|4.646
20:43:14|4.645
20:43:15|4.645
20:43:15|4.645
20:43:16|4.645
20:43:16|4.645
20:43:16|4.645
20:43:17|4.645
20:43:17|4.645
20:43:18|4.645
20:43:19|4.645
20:43:19|4.645
20:43:20|4.645
20:43:21|4.645
20:43:21|4.645
20:43:22|4.645
20:43:23|4.645
20:43:23|4.645
20:43:24|4.645
20:43:25|4.645
20:43:25|4.645
20:43:26|4.645
20:43:26|4.645
20:43:27|4.645
20:43:27|4.645
20:43:27|4.645
20:43:28|4.648
20:43:29|4.648
20:43:29|4.648
20:43:30|4.648
20:43:31|4.648
20:43:32|4.648
20:43:33|4.648
20:43:33|4.648
20:43:34|4.651
20:43:35|4.651
20:43:35|4.651
20:43:36|4.651
20:43:36|4.651
20:43:37|4.651
20:43:37|4.651
20:43:38|4.651
20:43:38|4.651
20:43:39|4.651
20:43:39|4.651
20:43:40|4.651
20:43:40|4.651
20:43:41|4.651
20:43:41|4.651
20:43:42|4.651
20:43:42|4.651
20:43:43|4.655
20:43:44|4.657
20:43:44|4.657
20:43:45|4.657
20:43:45|4.657
20:43:46|4.657
20:43:46|4.657
20:43:47|4.657
20:43:47|4.657
20:43:47|4.657
20:43:48|4.657
20:43:48|4.657
20:43:49|4.657
20:43:50|4.657
20:43:51|4.657
20:43:51|4.657
20:43:51|4.657
20:43:52|4.659
20:43:52|4.659
20:43:53|4.659
20:43:54|4.659
20:43:54|4.659
20:43:55|4.659
20:43:55|4.659
20:43:56|4.659
20:43:57|4.66
20:43:57|4.663
20:43:58|4.66
20:43:59|4.662
20:44:00|4.662
20:44:01|4.662
20:44:03|4.661
20:44:03|4.66
20:44:04|4.657
20:44:04|4.652
20:44:06|4.652
20:44:07|4.651
20:44:07|4.654
20:44:08|4.654
20:44:09|4.654
20:44:09|4.654
20:44:09|4.654
20:44:11|4.654
20:44:11|4.654
20:44:12|4.654
20:44:13|4.654
20:44:13|4.654
20:44:14|4.654
20:44:14|4.655
20:44:15|4.655
20:44:15|4.655
20:44:16|4.655
20:44:16|4.655
20:44:17|4.655
20:44:18|4.655
20:44:19|4.655
20:44:19|4.655
20:44:20|4.655
20:44:20|4.655
20:44:21|4.659
20:44:22|4.659
20:44:23|4.659
20:44:23|4.659
20:44:24|4.659
20:44:24|4.659
20:44:25|4.659
20:44:25|4.659
20:44:26|4.659
20:44:26|4.659
20:44:27|4.659
20:44:27|4.661
20:44:28|4.661
20:44:29|4.657
20:44:30|4.66
20:44:30|4.66
20:44:31|4.66
20:44:31|4.66
20:44:32|4.66
20:44:32|4.66
20:44:33|4.661
20:44:33|4.665
20:44:34|4.665
20:44:34|4.665
20:44:35|4.665
20:44:36|4.665
20:44:37|4.662
20:44:37|4.662
20:44:38|4.662
20:44:38|4.662
20:44:39|4.662
20:44:40|4.66
20:44:40|4.66
20:44:41|4.66
20:44:41|4.66
20:44:42|4.66
20:44:43|4.66
20:44:43|4.662
20:44:43|4.662
20:44:44|4.662
20:44:45|4.662
20:44:46|4.662
20:44:46|4.662
20:44:47|4.662
20:44:47|4.662
20:44:48|4.662
20:44:48|4.662
20:44:49|4.662
20:44:50|4.662
20:44:50|4.662
20:44:51|4.662
20:44:52|4.666
20:44:52|4.666
20:44:53|4.666
20:44:54|4.666
20:44:55|4.666
20:44:55|4.666
20:44:56|4.666
20:44:56|4.666
20:44:56|4.666
20:44:57|4.666
20:44:58|4.666
20:44:58|4.666
20:44:59|4.666
20:44:59|4.666
20:45:00|4.666
20:45:00|4.666
20:45:01|4.666
20:45:03|4.658
20:45:04|4.658
20:45:04|4.658
20:45:06|4.658
20:45:06|4.658
20:45:08|4.658
20:45:08|4.658
20:45:09|4.658
20:45:10|4.658
20:45:10|4.658
20:45:11|4.658
20:45:12|4.658
20:45:13|4.658
20:45:13|4.658
20:45:14|4.658
20:45:15|4.658
20:45:15|4.661
20:45:16|4.661
20:45:17|4.661
20:45:18|4.661
20:45:18|4.661
20:45:19|4.661
20:45:19|4.661
20:45:20|4.661
20:45:20|4.661
20:45:21|4.661
20:45:21|4.661
20:45:22|4.661
20:45:22|4.661
20:45:23|4.661
20:45:23|4.666
20:45:24|4.666
20:45:24|4.666
20:45:24|4.666
20:45:25|4.666
20:45:25|4.666
20:45:26|4.657
20:45:26|4.657
20:45:27|4.658
20:45:27|4.658
20:45:28|4.659
20:45:28|4.659
20:45:29|4.659
20:45:29|4.659
20:45:30|4.661
20:45:30|4.661
20:45:31|4.661
20:45:31|4.661
20:45:31|4.661
20:45:32|4.661
20:45:33|4.661
20:45:33|4.669
20:45:34|4.669
20:45:34|4.667
20:45:35|4.664
20:45:36|4.664
20:45:36|4.664
20:45:37|4.664
20:45:37|4.664
20:45:38|4.669
20:45:38|4.669
20:45:39|4.669
20:45:39|4.669
20:45:40|4.669
20:45:40|4.669
20:45:41|4.669
20:45:41|4.669
20:45:41|4.669
20:45:42|4.669
20:45:42|4.669
20:45:43|4.671
20:45:44|4.672
20:45:44|4.672
20:45:45|4.672
20:45:45|4.672
20:45:46|4.675
20:45:46|4.675
20:45:47|4.675
20:45:47|4.675
20:45:48|4.675
20:45:48|4.676
20:45:49|4.676
20:45:49|4.676
20:45:50|4.676
20:45:50|4.676
20:45:50|4.676
20:45:51|4.676
20:45:51|4.676
20:45:52|4.676
20:45:52|4.676
20:45:53|4.676
20:45:53|4.676
20:45:54|4.676
20:45:54|4.676
20:45:54|4.676
20:45:55|4.676
20:45:55|4.676
20:45:56|4.676
20:45:56|4.676
20:45:57|4.676
20:45:57|4.676
20:45:58|4.676
20:45:58|4.675
20:45:59|4.672
20:45:59|4.672
20:46:00|4.672
20:46:00|4.672
20:46:01|4.672
20:46:02|4.67
20:46:03|4.671
20:46:05|4.675
20:46:06|4.671
20:46:07|4.675
20:46:07|4.675
20:46:08|4.675
20:46:09|4.675
20:46:09|4.675
20:46:10|4.675
20:46:11|4.675
20:46:11|4.675
20:46:12|4.675
20:46:12|4.675
20:46:13|4.675
20:46:14|4.675
20:46:14|4.675
20:46:15|4.675
20:46:16|4.675
20:46:17|4.675
20:46:18|4.675
20:46:18|4.675
20:46:19|4.675
20:46:20|4.675
20:46:20|4.675
20:46:21|4.675
20:46:22|4.671
20:46:23|4.671
20:46:23|4.671
20:46:24|4.671
20:46:24|4.67
20:46:25|4.671
20:46:25|4.671
20:46:26|4.671
20:46:26|4.671
20:46:27|4.671
20:46:28|4.671
20:46:29|4.664
20:46:29|4.664
20:46:30|4.666
20:46:31|4.666
20:46:31|4.666
20:46:32|4.666
20:46:32|4.666
20:46:33|4.666
20:46:33|4.662
20:46:34|4.66
20:46:35|4.66
20:46:36|4.66
20:46:36|4.66
20:46:37|4.66
20:46:37|4.66
20:46:38|4.66
20:46:39|4.66
20:46:39|4.661
20:46:39|4.661
20:46:40|4.661
20:46:41|4.659
20:46:42|4.658
20:46:42|4.658
20:46:43|4.658
20:46:43|4.657
20:46:44|4.657
20:46:44|4.657
20:46:45|4.657
20:46:46|4.657
20:46:46|4.657
20:46:47|4.657
20:46:47|4.657
20:46:47|4.657
20:46:48|4.657
20:46:48|4.648
20:46:49|4.648
20:46:49|4.648
20:46:49|4.648
20:46:50|4.648
20:46:51|4.648
20:46:51|4.648
20:46:52|4.648
20:46:53|4.648
20:46:53|4.648
20:46:54|4.646
20:46:55|4.645
20:46:55|4.645
20:46:56|4.645
20:46:57|4.645
20:46:57|4.651
20:46:57|4.646
20:46:58|4.646
20:46:58|4.646
20:46:59|4.646
20:46:59|4.651
20:47:00|4.645
20:47:00|4.645
20:47:01|4.645
20:47:01|4.645
20:47:02|4.646
20:47:03|4.646
20:47:04|4.646
20:47:05|4.646
20:47:06|4.646
20:47:07|4.646
20:47:08|4.646
20:47:09|4.646
20:47:09|4.646
20:47:10|4.647
20:47:11|4.647
20:47:12|4.655
20:47:13|4.655
20:47:13|4.655
20:47:14|4.655
20:47:14|4.655
20:47:15|4.655
20:47:16|4.657
20:47:16|4.657
20:47:17|4.657
20:47:18|4.657
20:47:18|4.657
20:47:19|4.657
20:47:20|4.657
20:47:20|4.657
20:47:21|4.657
20:47:21|4.657
20:47:22|4.657
20:47:23|4.657
20:47:24|4.657
20:47:24|4.657
20:47:25|4.657
20:47:25|4.657
20:47:26|4.657
20:47:26|4.657
20:47:27|4.657
20:47:27|4.657
20:47:28|4.657
20:47:29|4.657
20:47:29|4.657
20:47:30|4.657
20:47:30|4.657
20:47:31|4.657
20:47:31|4.657
20:47:31|4.657
20:47:32|4.657
20:47:32|4.657
20:47:33|4.657
20:47:33|4.657
20:47:34|4.657
20:47:35|4.657
20:47:36|4.657
20:47:36|4.657
20:47:37|4.657
20:47:38|4.657
20:47:38|4.657
20:47:38|4.657
20:47:39|4.657
20:47:40|4.657
20:47:40|4.657
20:47:41|4.657
20:47:41|4.657
20:47:42|4.657
20:47:42|4.657
20:47:43|4.657
20:47:44|4.65
20:47:44|4.649
20:47:45|4.647
20:47:46|4.647
20:47:47|4.647
20:47:47|4.647
20:47:48|4.647
20:47:48|4.647
20:47:49|4.647
20:47:49|4.647
20:47:50|4.647
20:47:51|4.647
20:47:51|4.647
20:47:51|4.647
20:47:52|4.647
20:47:52|4.647
20:47:53|4.647
20:47:54|4.647
20:47:54|4.647
20:47:55|4.647
20:47:56|4.647
20:47:56|4.647
20:47:56|4.647
20:47:57|4.647
20:47:58|4.647
20:47:59|4.647
20:47:59|4.649
20:47:59|4.649
20:48:00|4.645
20:48:00|4.645
20:48:01|4.645
20:48:01|4.645
20:48:02|4.645
20:48:03|4.645
20:48:03|4.645
20:48:04|4.645
20:48:06|4.645
20:48:06|4.645
20:48:07|4.645
20:48:07|4.645
20:48:08|4.648
20:48:09|4.649
20:48:10|4.65
20:48:10|4.65
20:48:11|4.65
20:48:12|4.65
20:48:13|4.65
20:48:13|4.65
20:48:14|4.65
20:48:15|4.65
20:48:16|4.65
20:48:16|4.65
20:48:17|4.65
20:48:18|4.65
20:48:18|4.65
20:48:19|4.655
20:48:19|4.649
20:48:20|4.649
20:48:21|4.649
20:48:22|4.649
20:48:23|4.649
20:48:23|4.656
20:48:24|4.656
20:48:25|4.656
20:48:26|4.648
20:48:27|4.648
20:48:27|4.648
20:48:28|4.648
20:48:29|4.65
20:48:29|4.65
20:48:30|4.65
20:48:30|4.65
20:48:31|4.65
20:48:31|4.65
20:48:32|4.65
20:48:33|4.652
20:48:33|4.652
20:48:34|4.652
20:48:35|4.648
20:48:35|4.648
20:48:36|4.648
20:48:36|4.648
20:48:37|4.648
20:48:37|4.648
20:48:39|4.648
20:48:40|4.645
20:48:40|4.645
20:48:41|4.645
20:48:41|4.645
20:48:42|4.645
20:48:42|4.645
20:48:43|4.645
20:48:43|4.642
20:48:44|4.641
20:48:44|4.641
20:48:45|4.641
20:48:46|4.641
20:48:47|4.641
20:48:48|4.641
20:48:48|4.64
20:48:49|4.639
20:48:49|4.637
20:48:50|4.637
20:48:51|4.637
20:48:51|4.637
20:48:52|4.636
20:48:52|4.637
20:48:53|4.637
20:48:53|4.637
20:48:54|4.637
20:48:55|4.636
20:48:55|4.634
20:48:56|4.634
20:48:56|4.634
20:48:57|4.634
20:48:57|4.634
20:48:58|4.634
20:48:59|4.634
20:48:59|4.634
20:49:00|4.637
20:49:01|4.633
20:49:01|4.637
20:49:02|4.637
20:49:02|4.637
20:49:03|4.64
20:49:03|4.64
20:49:04|4.634
20:49:05|4.634
20:49:06|4.634
20:49:07|4.634
20:49:08|4.634
20:49:09|4.634
20:49:10|4.634
20:49:11|4.634
20:49:11|4.634
20:49:12|4.634
20:49:13|4.634
20:49:14|4.635
20:49:15|4.635
20:49:15|4.635
20:49:16|4.637
20:49:17|4.637
20:49:17|4.637
20:49:18|4.637
20:49:18|4.637
20:49:19|4.635
20:49:19|4.635
20:49:20|4.635
20:49:20|4.635
20:49:21|4.635
20:49:21|4.635
20:49:22|4.635
20:49:23|4.635
20:49:23|4.635
20:49:24|4.635
20:49:25|4.635
20:49:25|4.635
20:49:26|4.635
20:49:27|4.635
20:49:27|4.635
20:49:28|4.635
20:49:29|4.636
20:49:29|4.636
20:49:30|4.636
20:49:30|4.635
20:49:31|4.635
20:49:32|4.635
20:49:32|4.635
20:49:33|4.635
20:49:34|4.635
20:49:35|4.635
20:49:35|4.635
20:49:36|4.635
20:49:36|4.635
20:49:37|4.635
20:49:37|4.635
20:49:38|4.635
20:49:39|4.635
20:49:40|4.632
20:49:40|4.632
20:49:42|4.632
20:49:43|4.632
20:49:43|4.633
20:49:44|4.632
20:49:45|4.632
20:49:45|4.632
20:49:46|4.632
20:49:47|4.632
20:49:47|4.631
20:49:48|4.631
20:49:49|4.631
20:49:50|4.631
20:49:50|4.631
20:49:51|4.631
20:49:51|4.633
20:49:52|4.625
20:49:53|4.622
20:49:54|4.622
20:49:54|4.624
20:49:55|4.624
20:49:55|4.625
20:49:56|4.63
20:49:56|4.633
20:49:57|4.633
20:49:58|4.633
20:49:58|4.633
20:49:59|4.633
20:50:00|4.633
20:50:01|4.633
20:50:01|4.627
20:50:02|4.627
20:50:03|4.627
20:50:04|4.628
20:50:05|4.627
20:50:06|4.631
20:50:07|4.631
20:50:08|4.631
20:50:09|4.631
20:50:09|4.632
20:50:10|4.642
20:50:11|4.642
20:50:11|4.642
20:50:12|4.642
20:50:12|4.644
20:50:13|4.644
20:50:13|4.644
20:50:14|4.644
20:50:15|4.644
20:50:15|4.644
20:50:16|4.644
20:50:16|4.644
20:50:17|4.644
20:50:17|4.644
20:50:18|4.644
20:50:18|4.644
20:50:19|4.644
20:50:19|4.644
20:50:20|4.644
20:50:20|4.644
20:50:21|4.644
20:50:21|4.644
20:50:22|4.644
20:50:23|4.644
20:50:23|4.644
20:50:24|4.644
20:50:24|4.644
20:50:25|4.644
20:50:25|4.644
20:50:25|4.644
20:50:26|4.644
20:50:27|4.644
20:50:27|4.644
20:50:28|4.644
20:50:28|4.644
20:50:29|4.644
20:50:29|4.644
20:50:29|4.644
20:50:30|4.644
20:50:30|4.644
20:50:31|4.644
20:50:31|4.644
20:50:32|4.644
20:50:32|4.644
20:50:33|4.644
20:50:33|4.64
20:50:34|4.64
20:50:34|4.64
20:50:35|4.64
20:50:36|4.638
20:50:36|4.635
20:50:36|4.632
20:50:37|4.632
20:50:37|4.63
20:50:38|4.63
20:50:38|4.63
20:50:39|4.63
20:50:40|4.629
20:50:41|4.63
20:50:41|4.63
20:50:42|4.63
20:50:43|4.63
20:50:43|4.63
20:50:44|4.63
20:50:45|4.63
20:50:45|4.63
20:50:46|4.63
20:50:46|4.63
20:50:47|4.63
20:50:47|4.63
20:50:47|4.63
20:50:48|4.63
20:50:49|4.63
20:50:49|4.63
20:50:50|4.628
20:50:50|4.628
20:50:51|4.628
20:50:52|4.628
20:50:52|4.628
20:50:53|4.63
20:50:53|4.629
20:50:54|4.63
20:50:54|4.63
20:50:55|4.63
20:50:55|4.63
20:50:56|4.63
20:50:56|4.63
20:50:57|4.63
20:50:57|4.63
20:50:57|4.63
20:50:58|4.63
20:50:59|4.63
20:50:59|4.63
20:50:59|4.63
20:51:00|4.63
20:51:00|4.63
20:51:01|4.63
20:51:03|4.63
20:51:04|4.63
20:51:05|4.63
20:51:06|4.63
20:51:06|4.628
20:51:07|4.628
20:51:07|4.631
20:51:08|4.631
20:51:09|4.631
20:51:09|4.635
20:51:10|4.635
20:51:10|4.635
20:51:11|4.635
20:51:11|4.635
20:51:12|4.635
20:51:13|4.634
20:51:14|4.634
20:51:14|4.634
20:51:15|4.634
20:51:15|4.634
20:51:16|4.635
20:51:17|4.635
20:51:17|4.636
20:51:18|4.636
20:51:19|4.636
20:51:20|4.636
20:51:20|4.636
20:51:21|4.636
20:51:22|4.636
20:51:22|4.63
20:51:23|4.63
20:51:24|4.63
20:51:25|4.631
20:51:26|4.633
20:51:27|4.633
20:51:27|4.628
20:51:28|4.628
20:51:29|4.628
20:51:29|4.628
20:51:30|4.628
20:51:31|4.628
20:51:32|4.628
20:51:32|4.628
20:51:33|4.628
20:51:33|4.628
20:51:34|4.628
20:51:34|4.628
20:51:35|4.628
20:51:36|4.628
20:51:36|4.628
20:51:37|4.628
20:51:37|4.628
20:51:38|4.628
20:51:39|4.63
20:51:40|4.63
20:51:40|4.63
20:51:42|4.631
20:51:42|4.63
20:51:43|4.63
20:51:44|4.63
20:51:45|4.633
20:51:45|4.636
20:51:46|4.639
20:51:47|4.639
20:51:47|4.639
20:51:48|4.636
20:51:49|4.642
20:51:49|4.642
20:51:50|4.642
20:51:51|4.637
20:51:51|4.637
20:51:52|4.637
20:51:53|4.637
20:51:53|4.637
20:51:54|4.637
20:51:54|4.637
20:51:55|4.637
20:51:55|4.637
20:51:56|4.637
20:51:56|4.638
20:51:57|4.638
20:51:57|4.638
20:51:57|4.638
20:51:58|4.638
20:51:59|4.638
20:52:00|4.641
20:52:00|4.641
20:52:01|4.641
20:52:02|4.645
20:52:03|4.645
20:52:04|4.64
20:52:04|4.64
20:52:05|4.64
20:52:06|4.635
20:52:06|4.635
20:52:07|4.635
20:52:08|4.635
20:52:09|4.635
20:52:09|4.635
20:52:10|4.635
20:52:11|4.635
20:52:11|4.632
20:52:12|4.632
20:52:13|4.632
20:52:14|4.635
20:52:15|4.635
20:52:16|4.635
20:52:17|4.635
20:52:18|4.635
20:52:18|4.635
20:52:19|4.635
20:52:20|4.635
20:52:21|4.635
20:52:21|4.635
20:52:22|4.635
20:52:23|4.635
20:52:24|4.635
20:52:25|4.635
20:52:26|4.635
20:52:26|4.635
20:52:27|4.635
20:52:28|4.635
20:52:29|4.635
20:52:29|4.635
20:52:30|4.635
20:52:31|4.635
20:52:32|4.635
20:52:32|4.635
20:52:33|4.635
20:52:34|4.635
20:52:35|4.635
20:52:35|4.635
20:52:36|4.635
20:52:36|4.635
20:52:37|4.635
20:52:37|4.636
20:52:38|4.636
20:52:38|4.636
20:52:39|4.636
20:52:39|4.636
20:52:40|4.636
20:52:40|4.636
20:52:41|4.636
20:52:42|4.636
20:52:42|4.636
20:52:43|4.636
20:52:44|4.636
20:52:44|4.636
20:52:44|4.636
20:52:45|4.636
20:52:46|4.636
20:52:47|4.636
20:52:47|4.639
20:52:48|4.639
20:52:48|4.639
20:52:49|4.639
20:52:50|4.639
20:52:50|4.639
20:52:51|4.639
20:52:52|4.639
20:52:52|4.639
20:52:53|4.639
20:52:54|4.639
20:52:55|4.639
20:52:55|4.639
20:52:56|4.639
20:52:56|4.639
20:52:57|4.639
20:52:57|4.639
20:52:58|4.639
20:52:59|4.639
20:52:59|4.639
20:52:59|4.639
20:53:00|4.639
20:53:01|4.633
20:53:01|4.633
20:53:02|4.633
20:53:02|4.633
20:53:03|4.633
20:53:04|4.633
20:53:05|4.633
20:53:06|4.633
20:53:06|4.635
20:53:07|4.635