00:00:00|46042.16
00:00:01|46042.16
00:00:03|46037.55
00:00:04|46035.23
00:00:04|46037.56
00:00:05|46037.56
00:00:06|46037.55
00:00:06|46034.89
00:00:07|46034.81
00:00:08|46034.81
00:00:08|46030.5
00:00:09|46030.49
00:00:09|46030.5
00:00:10|46023.
00:00:10|46033.28
00:00:11|46025.87
00:00:12|46020.
00:00:12|46010.42
00:00:13|46010.41
00:00:13|46010.31
00:00:14|46005.03
00:00:15|46005.03
00:00:15|46005.02
00:00:16|46012.27
00:00:17|46002.74
00:00:18|46002.71
00:00:18|46002.71
00:00:19|46000.42
00:00:20|46000.42
00:00:21|46000.42
00:00:21|46000.43
00:00:22|46000.43
00:00:23|46005.02
00:00:24|46005.02
00:00:25|46005.03
00:00:25|46005.02
00:00:26|46017.6
00:00:27|46017.7
00:00:27|46024.04
00:00:28|46024.02
00:00:28|46020.86
00:00:29|46013.37
00:00:30|46007.8
00:00:30|46003.36
00:00:31|46007.8
00:00:32|46003.81
00:00:32|46004.17
00:00:33|46000.42
00:00:34|45995.87
00:00:34|46005.
00:00:35|46000.
00:00:36|45997.57
00:00:36|45997.56
00:00:37|45995.87
00:00:37|46001.48
00:00:38|46001.49
00:00:39|46004.13
00:00:39|46006.12
00:00:40|46006.13
00:00:41|46006.11
00:00:41|46006.11
00:00:42|46004.18
00:00:43|46001.5
00:00:44|46001.51
00:00:45|46005.
00:00:45|46001.5
00:00:46|46001.5
00:00:47|46006.1
00:00:48|46001.5
00:00:49|45994.77
00:00:49|45989.66
00:00:50|45988.5
00:00:51|45977.02
00:00:51|45975.42
00:00:52|45974.69
00:00:53|45974.69
00:00:55|45979.91
00:00:56|45979.91
00:00:56|45979.9
00:00:57|45979.91
00:00:58|45979.9
00:00:59|45979.96
00:01:00|45979.91
00:01:00|45971.01
00:01:01|45974.32
00:01:02|45972.9
00:01:04|45972.91
00:01:05|45968.83
00:01:06|45972.91
00:01:07|45972.9
00:01:08|45979.91
00:01:09|45992.5
00:01:10|45994.76
00:01:11|45994.75
00:01:12|45991.03
00:01:13|45991.03
00:01:14|45991.02
00:01:14|45991.02
00:01:15|45999.99
00:01:16|45995.49
00:01:17|45997.96
00:01:18|45997.48
00:01:18|45986.2
00:01:19|45986.2
00:01:20|45986.21
00:01:21|45991.54
00:01:21|45989.26
00:01:23|45993.35
00:01:24|45995.64
00:01:25|45995.65
00:01:25|45995.68
00:01:26|45995.68
00:01:27|45995.68
00:01:28|45995.69
00:01:29|45999.84
00:01:30|45998.
00:01:31|45996.47
00:01:32|46002.
00:01:33|46002.
00:01:33|46002.
00:01:34|46002.
00:01:35|46003.
00:01:36|46003.64
00:01:36|46006.08
00:01:37|46006.09
00:01:38|46006.09
00:01:38|46012.
00:01:39|46016.96
00:01:40|46016.96
00:01:40|46016.96
00:01:41|46016.96
00:01:41|46016.96
00:01:42|46016.97
00:01:43|46017.
00:01:44|46026.42
00:01:44|46026.41
00:01:45|46030.98
00:01:46|46030.98
00:01:47|46018.43
00:01:47|46018.43
00:01:48|46019.18
00:01:49|46020.78
00:01:49|46023.72
00:01:50|46029.97
00:01:51|46029.97
00:01:51|46029.97
00:01:52|46029.97
00:01:53|46029.97
00:01:53|46029.97
00:01:55|46028.37
00:01:57|46029.97
00:01:57|46033.59
00:01:58|46039.16
00:01:58|46048.15
00:02:00|46047.64
00:02:02|46057.33
00:02:02|46052.99
00:02:03|46050.44
00:02:04|46055.66
00:02:05|46055.67
00:02:05|46055.67
00:02:07|46055.66
00:02:08|46058.98
00:02:09|46059.95
00:02:10|46059.95
00:02:10|46059.96
00:02:11|46059.96
00:02:12|46059.96
00:02:13|46061.6
00:02:13|46061.61
00:02:14|46071.2
00:02:15|46071.2
00:02:16|46071.21
00:02:17|46079.99
00:02:18|46082.58
00:02:19|46081.85
00:02:20|46091.83
00:02:20|46091.84
00:02:21|46094.89
00:02:22|46099.99
00:02:23|46099.99
00:02:24|46094.56
00:02:25|46098.17
00:02:26|46098.17
00:02:26|46098.18
00:02:27|46097.63
00:02:28|46095.55
00:02:29|46100.57
00:02:30|46100.57
00:02:31|46104.35
00:02:31|46104.33
00:02:31|46104.33
00:02:32|46104.05
00:02:33|46104.04
00:02:34|46104.32
00:02:34|46104.33
00:02:35|46104.33
00:02:36|46104.33
00:02:37|46104.33
00:02:37|46106.36
00:02:38|46106.35
00:02:39|46109.99
00:02:39|46115.8
00:02:40|46115.8
00:02:41|46115.79
00:02:41|46115.79
00:02:42|46115.8
00:02:43|46115.8
00:02:44|46114.57
00:02:45|46117.73
00:02:46|46118.13
00:02:46|46118.12
00:02:47|46122.03
00:02:48|46126.42
00:02:48|46127.83
00:02:49|46128.07
00:02:50|46122.04
00:02:51|46108.33
00:02:52|46108.34
00:02:52|46110.39
00:02:53|46114.55
00:02:54|46122.34
00:02:56|46115.62
00:02:57|46110.38
00:02:58|46107.29
00:02:59|46095.
00:03:00|46093.19
00:03:00|46093.19
00:03:02|46093.19
00:03:02|46093.2
00:03:03|46093.19
00:03:04|46086.59
00:03:05|46085.5
00:03:05|46085.5
00:03:07|46085.51
00:03:08|46091.65
00:03:09|46087.9
00:03:10|46087.9
00:03:11|46085.51
00:03:12|46085.51
00:03:13|46085.23
00:03:13|46085.23
00:03:14|46085.22
00:03:15|46085.23
00:03:16|46085.23
00:03:17|46085.23
00:03:17|46085.22
00:03:18|46089.42
00:03:19|46089.92
00:03:20|46094.61
00:03:20|46117.73
00:03:21|46117.73
00:03:23|46104.05
00:03:24|46105.12
00:03:25|46104.36
00:03:25|46100.99
00:03:26|46100.99
00:03:27|46086.59
00:03:27|46085.5
00:03:28|46080.36
00:03:29|46080.35
00:03:30|46086.6
00:03:31|46080.02
00:03:32|46081.19
00:03:33|46071.2
00:03:34|46077.7
00:03:34|46079.46
00:03:35|46078.98
00:03:36|46075.04
00:03:37|46075.04
00:03:38|46082.
00:03:38|46086.97
00:03:39|46086.97
00:03:39|46081.19
00:03:40|46086.88
00:03:41|46092.
00:03:41|46099.17
00:03:42|46104.28
00:03:42|46117.1
00:03:43|46110.55
00:03:44|46102.6
00:03:45|46109.99
00:03:45|46118.98
00:03:46|46124.19
00:03:47|46141.47
00:03:48|46143.15
00:03:49|46143.15
00:03:50|46143.15
00:03:51|46142.1
00:03:51|46159.18
00:03:52|46149.98
00:03:53|46141.19
00:03:53|46139.43
00:03:54|46143.35
00:03:54|46140.51
00:03:56|46155.98
00:03:58|46139.
00:03:59|46128.
00:04:01|46139.27
00:04:02|46137.47
00:04:03|46139.01
00:04:05|46142.11
00:04:06|46146.68
00:04:07|46142.45
00:04:08|46129.
00:04:08|46130.77
00:04:09|46130.76
00:04:10|46130.77
00:04:11|46130.76
00:04:11|46130.76
00:04:12|46130.77
00:04:13|46132.34
00:04:14|46133.63
00:04:15|46130.8
00:04:16|46133.11
00:04:17|46137.06
00:04:18|46137.06
00:04:19|46144.98
00:04:19|46148.95
00:04:20|46148.96
00:04:21|46141.
00:04:23|46137.09
00:04:23|46137.08
00:04:24|46136.54
00:04:25|46130.8
00:04:25|46130.
00:04:26|46126.15
00:04:26|46132.17
00:04:27|46134.6
00:04:28|46138.
00:04:29|46143.75
00:04:30|46139.99
00:04:31|46146.15
00:04:31|46150.
00:04:32|46155.43
00:04:33|46154.57
00:04:34|46149.99
00:04:34|46149.99
00:04:35|46149.99
00:04:36|46150.
00:04:37|46141.6
00:04:37|46145.93
00:04:38|46145.93
00:04:39|46145.93
00:04:40|46141.53
00:04:41|46145.05
00:04:41|46145.91
00:04:42|46145.93
00:04:43|46149.12
00:04:44|46149.12
00:04:45|46158.33
00:04:45|46154.47
00:04:46|46154.46
00:04:47|46154.46
00:04:47|46161.67
00:04:48|46154.32
00:04:49|46149.16
00:04:50|46149.16
00:04:50|46151.68
00:04:51|46148.53
00:04:52|46148.54
00:04:53|46149.67
00:04:54|46151.35
00:04:55|46155.57
00:04:56|46145.95
00:04:58|46140.01
00:04:59|46133.44
00:05:01|46124.09
00:05:02|46133.41
00:05:03|46133.43
00:05:04|46133.43
00:05:05|46133.43
00:05:05|46133.44
00:05:06|46133.44
00:05:07|46133.43
00:05:08|46134.98
00:05:09|46137.68
00:05:09|46144.62
00:05:10|46144.62
00:05:11|46144.34
00:05:11|46161.67
00:05:12|46161.67
00:05:13|46164.34
00:05:13|46165.04
00:05:14|46168.04
00:05:15|46162.95
00:05:16|46162.11
00:05:17|46168.03
00:05:17|46168.03
00:05:18|46162.13
00:05:19|46166.26
00:05:20|46166.26
00:05:21|46166.26
00:05:22|46166.25
00:05:22|46166.26
00:05:23|46157.01
00:05:24|46156.87
00:05:26|46156.87
00:05:26|46155.47
00:05:27|46155.47
00:05:28|46155.48
00:05:29|46156.88
00:05:30|46158.13
00:05:31|46160.74
00:05:32|46166.87
00:05:32|46166.87
00:05:33|46158.
00:05:34|46156.65
00:05:35|46150.87
00:05:35|46150.78
00:05:36|46150.77
00:05:37|46150.75
00:05:37|46150.75
00:05:38|46144.8
00:05:39|46134.99
00:05:40|46134.97
00:05:41|46127.01
00:05:41|46145.43
00:05:42|46150.77
00:05:43|46150.86
00:05:44|46160.95
00:05:44|46162.15
00:05:45|46153.68
00:05:45|46153.69
00:05:46|46153.69
00:05:47|46160.
00:05:47|46159.98
00:05:47|46159.86
00:05:48|46155.47
00:05:49|46155.47
00:05:49|46156.5
00:05:50|46155.46
00:05:51|46155.46
00:05:51|46155.47
00:05:52|46155.46
00:05:53|46155.46
00:05:53|46155.47
00:05:54|46155.46
00:05:55|46155.47
00:05:55|46167.03
00:05:56|46167.03
00:05:56|46155.46
00:05:58|46155.62
00:06:00|46155.47
00:06:01|46145.4
00:06:02|46149.06
00:06:03|46147.34
00:06:04|46145.41
00:06:05|46145.41
00:06:06|46145.4
00:06:07|46145.41
00:06:09|46152.91
00:06:10|46148.17
00:06:11|46150.37
00:06:12|46155.21
00:06:13|46152.02
00:06:13|46150.2
00:06:14|46150.19
00:06:15|46151.34
00:06:16|46153.8
00:06:16|46153.8
00:06:17|46169.01
00:06:18|46169.01
00:06:19|46178.25
00:06:20|46185.7
00:06:21|46187.31
00:06:22|46187.43
00:06:23|46187.44
00:06:24|46187.43
00:06:25|46194.1
00:06:25|46200.
00:06:26|46195.02
00:06:26|46200.97
00:06:27|46196.51
00:06:28|46204.99
00:06:29|46196.51
00:06:30|46198.7
00:06:31|46186.4
00:06:32|46193.68
00:06:33|46205.92
00:06:34|46207.6
00:06:35|46205.94
00:06:36|46198.19
00:06:36|46197.82
00:06:37|46202.11
00:06:38|46207.61
00:06:39|46207.
00:06:39|46198.2
00:06:40|46203.71
00:06:41|46205.95
00:06:42|46211.98
00:06:42|46210.54
00:06:43|46210.55
00:06:43|46210.54
00:06:44|46210.54
00:06:45|46210.55
00:06:45|46210.55
00:06:47|46218.75
00:06:48|46221.99
00:06:49|46221.96
00:06:49|46217.88
00:06:50|46221.96
00:06:51|46222.21
00:06:51|46222.01
00:06:52|46226.28
00:06:53|46228.73
00:06:54|46228.73
00:06:55|46227.98
00:06:56|46226.3
00:06:56|46229.75
00:06:57|46227.43
00:06:57|46228.26
00:06:58|46229.75
00:06:59|46227.44
00:07:01|46229.76
00:07:02|46229.99
00:07:04|46229.98
00:07:05|46222.02
00:07:07|46226.64
00:07:08|46222.26
00:07:08|46224.59
00:07:10|46227.44
00:07:11|46232.38
00:07:12|46234.12
00:07:12|46234.42
00:07:14|46234.42
00:07:16|46230.46
00:07:16|46230.46
00:07:17|46230.46
00:07:18|46230.46
00:07:18|46230.45
00:07:18|46230.45
00:07:19|46230.45
00:07:20|46234.42
00:07:21|46257.74
00:07:22|46253.51
00:07:23|46253.51
00:07:24|46253.5
00:07:24|46254.9
00:07:25|46254.9
00:07:26|46259.53
00:07:27|46259.58
00:07:27|46262.01
00:07:28|46263.08
00:07:28|46263.12
00:07:29|46259.58
00:07:30|46254.9
00:07:31|46259.56
00:07:31|46259.59
00:07:32|46256.05
00:07:33|46259.58
00:07:34|46267.93
00:07:35|46259.06
00:07:35|46259.08
00:07:36|46261.58
00:07:37|46261.89
00:07:38|46259.06
00:07:39|46261.2
00:07:39|46261.21
00:07:40|46264.54
00:07:41|46269.
00:07:42|46269.
00:07:42|46264.57
00:07:43|46264.57
00:07:43|46264.61
00:07:44|46274.93
00:07:45|46272.89
00:07:46|46274.99
00:07:46|46272.12
00:07:47|46273.16
00:07:48|46283.5
00:07:49|46284.61
00:07:49|46276.61
00:07:50|46276.6
00:07:50|46281.11
00:07:51|46276.6
00:07:52|46262.67
00:07:52|46266.65
00:07:53|46269.45
00:07:54|46269.45
00:07:54|46269.45
00:07:55|46269.45
00:07:56|46269.45
00:07:57|46269.45
00:07:58|46263.85
00:07:58|46266.5
00:07:59|46266.5
00:07:59|46266.89
00:08:01|46266.89
00:08:03|46250.45
00:08:03|46229.32
00:08:04|46234.22
00:08:05|46227.99
00:08:07|46213.15
00:08:07|46221.74
00:08:08|46213.33
00:08:09|46204.54
00:08:10|46204.54
00:08:12|46197.45
00:08:12|46199.99
00:08:14|46197.41
00:08:15|46193.69
00:08:16|46186.67
00:08:17|46193.7
00:08:17|46195.93
00:08:18|46195.94
00:08:20|46183.23
00:08:20|46190.88
00:08:21|46190.88
00:08:22|46190.88
00:08:23|46202.14
00:08:24|46202.14
00:08:25|46202.14
00:08:25|46202.15
00:08:26|46202.15
00:08:27|46202.15
00:08:28|46198.02
00:08:28|46198.03
00:08:29|46210.62
00:08:30|46215.
00:08:31|46221.13
00:08:32|46217.92
00:08:32|46217.92
00:08:33|46213.85
00:08:34|46211.25
00:08:35|46213.82
00:08:36|46218.26
00:08:37|46218.26
00:08:38|46218.26
00:08:39|46218.26
00:08:40|46218.26
00:08:40|46218.26
00:08:41|46235.92
00:08:41|46228.53
00:08:42|46225.87
00:08:43|46219.9
00:08:43|46213.93
00:08:44|46223.74
00:08:45|46223.74
00:08:45|46219.88
00:08:46|46215.46
00:08:48|46211.59
00:08:48|46204.7
00:08:49|46216.85
00:08:49|46211.46
00:08:50|46211.46
00:08:51|46209.07
00:08:52|46204.61
00:08:53|46204.6
00:08:53|46207.47
00:08:54|46207.46
00:08:55|46212.8
00:08:55|46223.83
00:08:56|46223.83
00:08:57|46234.71
00:08:58|46227.3
00:08:59|46216.
00:08:59|46215.18
00:09:01|46222.13
00:09:03|46232.31
00:09:04|46230.78
00:09:05|46224.57
00:09:07|46224.58
00:09:08|46213.55
00:09:09|46218.39
00:09:10|46218.39
00:09:11|46218.39
00:09:11|46221.39
00:09:12|46221.4
00:09:13|46221.4
00:09:14|46221.4
00:09:15|46221.4
00:09:15|46221.4
00:09:16|46221.4
00:09:17|46221.39
00:09:17|46221.4
00:09:18|46221.39
00:09:19|46221.4
00:09:19|46221.4
00:09:20|46221.39
00:09:21|46227.26
00:09:22|46227.25
00:09:23|46221.4
00:09:23|46218.39
00:09:24|46218.39
00:09:25|46218.37
00:09:26|46218.39
00:09:26|46218.4
00:09:27|46218.39
00:09:28|46218.39
00:09:28|46218.4
00:09:29|46218.39
00:09:30|46218.39
00:09:30|46218.4
00:09:31|46218.39
00:09:32|46219.03
00:09:33|46210.
00:09:34|46210.
00:09:35|46210.
00:09:36|46210.01
00:09:37|46210.
00:09:37|46207.26
00:09:38|46200.08
00:09:39|46200.01
00:09:39|46213.52
00:09:40|46214.55
00:09:41|46214.5
00:09:42|46208.2
00:09:43|46201.69
00:09:44|46206.55
00:09:45|46206.51
00:09:46|46200.
00:09:46|46193.89
00:09:47|46195.65
00:09:48|46193.91
00:09:49|46188.99
00:09:50|46178.24
00:09:51|46185.29
00:09:52|46185.29
00:09:53|46185.29
00:09:53|46185.29
00:09:54|46199.59
00:09:55|46187.4
00:09:56|46180.15
00:09:57|46185.31
00:09:58|46185.12
00:09:59|46177.05
00:10:00|46177.04
00:10:00|46177.05
00:10:02|46182.94
00:10:04|46176.44
00:10:05|46176.45
00:10:06|46182.99
00:10:07|46180.35
00:10:07|46180.36
00:10:09|46182.94
00:10:10|46193.86
00:10:11|46193.86
00:10:12|46193.86
00:10:13|46193.87
00:10:14|46199.99
00:10:15|46200.
00:10:16|46199.99
00:10:16|46191.7
00:10:18|46191.7
00:10:18|46186.81
00:10:19|46191.67
00:10:20|46198.04
00:10:20|46199.41
00:10:21|46199.4
00:10:22|46206.53
00:10:23|46206.54
00:10:23|46207.12
00:10:24|46206.54
00:10:24|46206.54
00:10:25|46206.52
00:10:26|46214.38
00:10:27|46214.39
00:10:27|46214.38
00:10:28|46214.39
00:10:29|46214.38
00:10:30|46214.38
00:10:30|46214.38
00:10:31|46214.38
00:10:31|46214.38
00:10:32|46214.39
00:10:33|46214.38
00:10:34|46214.38
00:10:35|46200.01
00:10:35|46210.15
00:10:36|46210.16
00:10:37|46211.13
00:10:37|46217.42
00:10:38|46217.45
00:10:39|46223.66
00:10:39|46223.67
00:10:40|46223.67
00:10:40|46223.67
00:10:41|46227.61
00:10:41|46227.61
00:10:42|46227.61
00:10:42|46227.62
00:10:43|46227.62
00:10:44|46227.62
00:10:45|46227.61
00:10:46|46220.01
00:10:46|46221.98
00:10:47|46224.3
00:10:47|46222.34
00:10:48|46222.34
00:10:49|46224.29
00:10:50|46227.61
00:10:50|46227.61
00:10:51|46235.89
00:10:52|46235.4
00:10:53|46234.76
00:10:53|46245.24
00:10:54|46245.24
00:10:55|46241.31
00:10:56|46241.32
00:10:57|46240.
00:10:57|46239.47
00:10:58|46235.89
00:10:59|46235.89
00:10:59|46240.01
00:11:00|46245.25
00:11:01|46244.
00:11:01|46244.
00:11:02|46244.
00:11:04|46244.99
00:11:06|46241.88
00:11:07|46241.88
00:11:09|46230.01
00:11:10|46235.74
00:11:10|46241.51
00:11:12|46241.72
00:11:13|46242.74
00:11:15|46241.73
00:11:15|46250.39
00:11:16|46253.39
00:11:17|46255.95
00:11:18|46253.3
00:11:19|46258.31
00:11:19|46259.01
00:11:20|46261.36
00:11:21|46268.58
00:11:22|46266.12
00:11:23|46268.8
00:11:25|46268.8
00:11:26|46264.81
00:11:27|46264.8
00:11:27|46264.81
00:11:29|46264.88
00:11:30|46277.54
00:11:30|46277.54
00:11:31|46277.42
00:11:32|46276.89
00:11:33|46273.97
00:11:34|46264.8
00:11:34|46271.4
00:11:34|46271.39
00:11:36|46271.4
00:11:36|46271.39
00:11:37|46271.4
00:11:38|46277.43
00:11:39|46277.43
00:11:40|46273.81
00:11:41|46274.46
00:11:42|46274.46
00:11:42|46274.45
00:11:44|46274.45
00:11:45|46274.46
00:11:45|46270.81
00:11:46|46261.66
00:11:47|46261.56
00:11:47|46250.38
00:11:48|46260.1
00:11:49|46277.43
00:11:50|46277.54
00:11:50|46277.54
00:11:50|46282.94
00:11:51|46281.01
00:11:51|46281.02
00:11:52|46281.02
00:11:53|46281.26
00:11:54|46281.26
00:11:54|46281.27
00:11:55|46281.26
00:11:56|46281.26
00:11:56|46281.26
00:11:57|46281.26
00:11:58|46281.27
00:11:58|46281.26
00:11:59|46278.73
00:12:00|46272.15
00:12:01|46278.72
00:12:02|46275.19
00:12:02|46281.26
00:12:04|46281.27
00:12:05|46281.27
00:12:06|46280.31
00:12:08|46290.72
00:12:09|46284.9
00:12:10|46272.16
00:12:11|46272.15
00:12:12|46272.15
00:12:13|46275.92
00:12:14|46267.56
00:12:14|46265.26
00:12:15|46268.96
00:12:16|46268.82
00:12:17|46266.91
00:12:18|46265.29
00:12:18|46265.29
00:12:20|46267.01
00:12:21|46267.01
00:12:22|46265.19
00:12:23|46250.68
00:12:24|46237.9
00:12:24|46247.49
00:12:25|46241.91
00:12:26|46241.91
00:12:27|46245.66
00:12:27|46254.07
00:12:28|46244.88
00:12:29|46251.16
00:12:29|46251.16
00:12:30|46251.16
00:12:31|46244.88
00:12:32|46236.78
00:12:33|46238.71
00:12:33|46232.79
00:12:34|46232.8
00:12:35|46232.8
00:12:35|46238.68
00:12:36|46238.68
00:12:37|46238.81
00:12:37|46238.81
00:12:38|46238.8
00:12:39|46238.81
00:12:40|46238.9
00:12:41|46238.89
00:12:42|46238.89
00:12:43|46232.79
00:12:44|46238.89
00:12:44|46242.84
00:12:45|46241.62
00:12:46|46240.01
00:12:46|46240.
00:12:47|46240.
00:12:48|46240.
00:12:49|46240.
00:12:49|46240.01
00:12:50|46240.
00:12:51|46240.
00:12:51|46239.53
00:12:52|46240.
00:12:53|46240.
00:12:53|46240.
00:12:54|46240.
00:12:55|46240.
00:12:55|46240.05
00:12:56|46240.08
00:12:57|46261.99
00:12:58|46252.1
00:12:59|46257.5
00:12:59|46257.49
00:13:00|46261.99
00:13:01|46269.89
00:13:02|46265.3
00:13:02|46264.88
00:13:03|46257.53
00:13:04|46257.54
00:13:05|46269.31
00:13:05|46271.31
00:13:07|46275.53
00:13:08|46275.51
00:13:09|46275.51
00:13:10|46272.98
00:13:12|46272.94
00:13:12|46280.9
00:13:13|46283.18
00:13:14|46280.92
00:13:15|46289.99
00:13:16|46289.99
00:13:17|46280.47
00:13:18|46287.18
00:13:18|46287.18
00:13:19|46284.24
00:13:20|46272.29
00:13:20|46287.4
00:13:21|46287.87
00:13:22|46289.81
00:13:22|46288.08
00:13:23|46287.41
00:13:24|46287.41
00:13:25|46283.03
00:13:25|46277.36
00:13:26|46279.99
00:13:27|46280.
00:13:27|46280.
00:13:29|46280.
00:13:29|46292.36
00:13:30|46292.37
00:13:31|46295.43
00:13:32|46295.44
00:13:32|46295.43
00:13:33|46291.89
00:13:34|46291.89
00:13:35|46291.89
00:13:35|46291.89
00:13:36|46295.89
00:13:38|46291.9
00:13:39|46291.91
00:13:39|46291.91
00:13:40|46291.91
00:13:41|46291.9
00:13:42|46295.11
00:13:43|46295.1
00:13:43|46295.11
00:13:44|46295.11
00:13:45|46295.11
00:13:46|46295.11
00:13:47|46298.38
00:13:47|46297.9
00:13:48|46295.1
00:13:49|46295.1
00:13:50|46295.1
00:13:51|46295.11
00:13:51|46295.09
00:13:51|46295.08
00:13:52|46282.07
00:13:53|46281.51
00:13:54|46299.89
00:13:54|46299.89
00:13:55|46299.89
00:13:56|46299.9
00:13:56|46299.9
00:13:57|46299.9
00:13:58|46302.29
00:13:59|46309.71
00:13:59|46309.99
00:14:00|46309.99
00:14:00|46310.
00:14:01|46326.01
00:14:02|46316.11
00:14:03|46310.58
00:14:03|46318.69
00:14:04|46315.34
00:14:04|46312.89
00:14:06|46319.09
00:14:08|46323.94
00:14:09|46328.4
00:14:11|46328.4
00:14:12|46328.39
00:14:13|46328.39
00:14:13|46324.28
00:14:15|46324.28
00:14:16|46310.71
00:14:17|46316.77
00:14:18|46316.72
00:14:19|46312.12
00:14:20|46322.9
00:14:21|46322.9
00:14:21|46326.09
00:14:22|46327.37
00:14:23|46327.36
00:14:24|46323.58
00:14:25|46328.39
00:14:26|46327.67
00:14:26|46327.66
00:14:27|46327.67
00:14:28|46328.39
00:14:29|46333.46
00:14:29|46333.46
00:14:30|46328.72
00:14:31|46328.73
00:14:32|46328.73
00:14:33|46328.73
00:14:34|46328.73
00:14:34|46328.68
00:14:35|46328.69
00:14:36|46328.68
00:14:37|46326.8
00:14:39|46325.31
00:14:39|46314.45
00:14:40|46323.97
00:14:41|46323.98
00:14:42|46323.97
00:14:43|46323.97
00:14:44|46323.98
00:14:44|46323.68
00:14:45|46323.69
00:14:45|46323.68
00:14:47|46323.69
00:14:47|46323.69
00:14:48|46323.68
00:14:49|46323.69
00:14:49|46323.68
00:14:50|46323.69
00:14:51|46315.96
00:14:52|46315.97
00:14:52|46314.64
00:14:53|46314.64
00:14:54|46307.88
00:14:55|46312.08
00:14:55|46303.95
00:14:56|46301.37
00:14:57|46307.88
00:14:57|46300.
00:14:58|46304.42
00:14:59|46305.91
00:15:00|46305.91
00:15:00|46305.92
00:15:01|46305.91
00:15:02|46305.91
00:15:04|46305.91
00:15:05|46305.91
00:15:05|46308.86
00:15:06|46317.25
00:15:07|46325.76
00:15:09|46334.66
00:15:10|46334.64
00:15:11|46328.74
00:15:12|46333.45
00:15:13|46333.45
00:15:15|46333.46
00:15:16|46334.84
00:15:17|46333.46
00:15:18|46334.68
00:15:19|46335.
00:15:19|46340.76
00:15:20|46345.94
00:15:21|46347.65
00:15:22|46354.16
00:15:24|46357.1
00:15:24|46359.12
00:15:25|46361.46
00:15:26|46361.45
00:15:27|46352.81
00:15:28|46350.64
00:15:29|46355.1
00:15:30|46362.98
00:15:31|46364.4
00:15:32|46364.41
00:15:33|46364.4
00:15:33|46371.4
00:15:34|46371.4
00:15:35|46371.27
00:15:35|46371.4
00:15:36|46371.41
00:15:37|46376.77
00:15:38|46385.33
00:15:39|46383.01
00:15:39|46383.35
00:15:40|46383.36
00:15:42|46383.36
00:15:43|46387.42
00:15:43|46398.47
00:15:44|46396.33
00:15:45|46396.33
00:15:46|46390.39
00:15:46|46376.26
00:15:47|46396.33
00:15:47|46388.69
00:15:48|46396.3
00:15:49|46396.31
00:15:49|46399.99
00:15:50|46396.32
00:15:50|46399.82
00:15:50|46396.3
00:15:51|46397.79
00:15:52|46399.83
00:15:53|46399.82
00:15:54|46399.83
00:15:54|46393.97
00:15:55|46387.41
00:15:55|46387.41
00:15:56|46387.4
00:15:56|46393.97
00:15:57|46393.98
00:15:58|46393.98
00:15:58|46398.38
00:15:59|46398.39
00:15:59|46398.38
00:16:00|46398.39
00:16:01|46409.29
00:16:02|46409.28
00:16:02|46406.93
00:16:03|46400.01
00:16:04|46400.01
00:16:05|46399.8
00:16:05|46393.97
00:16:06|46389.63
00:16:07|46378.03
00:16:08|46388.4
00:16:10|46381.47
00:16:11|46381.47
00:16:13|46411.72
00:16:14|46406.2
00:16:15|46406.2
00:16:16|46406.2
00:16:17|46408.73
00:16:18|46404.5
00:16:18|46407.04
00:16:20|46407.04
00:16:21|46409.35
00:16:21|46406.28
00:16:22|46406.28
00:16:23|46409.35
00:16:24|46409.36
00:16:25|46409.36
00:16:26|46411.12
00:16:27|46411.12
00:16:28|46411.12
00:16:29|46411.12
00:16:30|46406.2
00:16:30|46398.74
00:16:31|46398.74
00:16:32|46398.75
00:16:33|46404.33
00:16:33|46406.33
00:16:35|46411.11
00:16:36|46411.71
00:16:36|46411.98
00:16:37|46411.99
00:16:38|46411.99
00:16:38|46411.98
00:16:39|46412.61
00:16:40|46415.94
00:16:40|46416.65
00:16:41|46412.62
00:16:42|46415.99
00:16:43|46415.99
00:16:44|46417.79
00:16:44|46413.81
00:16:45|46420.
00:16:46|46427.98
00:16:47|46427.99
00:16:47|46427.99
00:16:48|46428.
00:16:49|46427.99
00:16:50|46428.88
00:16:50|46436.32
00:16:51|46436.32
00:16:52|46436.33
00:16:53|46436.32
00:16:54|46436.33
00:16:54|46436.33
00:16:55|46436.33
00:16:56|46436.33
00:16:57|46436.33
00:16:57|46430.02
00:16:58|46430.01
00:16:58|46429.99
00:16:59|46431.71
00:17:00|46431.71
00:17:01|46434.04
00:17:01|46427.23
00:17:02|46422.43
00:17:03|46427.24
00:17:04|46427.24
00:17:05|46427.23
00:17:05|46427.24
00:17:06|46427.23
00:17:07|46427.26
00:17:07|46428.32
00:17:09|46428.32
00:17:10|46422.43
00:17:11|46428.32
00:17:13|46422.47
00:17:14|46421.71
00:17:16|46421.72
00:17:16|46421.72
00:17:17|46415.11
00:17:19|46431.67
00:17:20|46440.
00:17:21|46440.
00:17:22|46442.84
00:17:22|46442.84
00:17:23|46446.96
00:17:24|46447.74
00:17:25|46447.75
00:17:26|46442.88
00:17:27|46445.37
00:17:28|46447.74
00:17:28|46453.
00:17:29|46453.6
00:17:30|46446.97
00:17:31|46435.95
00:17:32|46435.94
00:17:33|46459.51
00:17:34|46469.22
00:17:35|46479.11
00:17:36|46485.99
00:17:36|46476.66
00:17:37|46476.65
00:17:39|46476.65
00:17:39|46476.01
00:17:40|46472.75
00:17:41|46472.74
00:17:42|46472.74
00:17:42|46472.74
00:17:43|46472.74
00:17:44|46472.74
00:17:45|46476.65
00:17:46|46477.69
00:17:46|46489.86
00:17:47|46487.54
00:17:47|46500.
00:17:48|46500.
00:17:48|46499.99
00:17:49|46500.
00:17:50|46495.34
00:17:51|46500.
00:17:52|46499.99
00:17:52|46500.
00:17:53|46499.99
00:17:54|46500.
00:17:55|46500.
00:17:56|46499.99
00:17:56|46520.
00:17:57|46516.42
00:17:58|46516.42
00:17:59|46525.56
00:17:59|46530.6
00:18:00|46534.49
00:18:01|46520.
00:18:01|46520.
00:18:02|46520.05
00:18:03|46529.98
00:18:03|46524.89
00:18:04|46522.86
00:18:05|46523.37
00:18:06|46526.65
00:18:07|46524.89
00:18:08|46524.9
00:18:08|46520.01
00:18:10|46527.99
00:18:11|46523.37
00:18:13|46521.02
00:18:13|46504.84
00:18:15|46485.97
00:18:16|46505.14
00:18:17|46495.01
00:18:18|46469.36
00:18:19|46458.52
00:18:20|46458.52
00:18:20|46457.13
00:18:21|46449.07
00:18:22|46443.01
00:18:23|46459.47
00:18:23|46459.56
00:18:24|46457.71
00:18:26|46465.34
00:18:27|46466.23
00:18:28|46459.56
00:18:29|46465.62
00:18:29|46470.61
00:18:30|46470.61
00:18:32|46465.68
00:18:32|46470.62
00:18:33|46489.69
00:18:34|46486.47
00:18:35|46491.86
00:18:36|46499.99
00:18:36|46503.57
00:18:37|46510.08
00:18:38|46500.01
00:18:38|46500.19
00:18:39|46500.65
00:18:39|46533.52
00:18:41|46525.06
00:18:42|46533.52
00:18:42|46537.99
00:18:43|46534.52
00:18:44|46542.61
00:18:45|46538.02
00:18:46|46538.01
00:18:47|46522.01
00:18:48|46516.46
00:18:48|46526.52
00:18:49|46523.08
00:18:50|46523.09
00:18:51|46523.09
00:18:51|46523.1
00:18:52|46529.86
00:18:53|46529.86
00:18:54|46524.21
00:18:54|46516.84
00:18:55|46522.29
00:18:56|46522.27
00:18:57|46522.28
00:18:58|46523.75
00:18:59|46523.74
00:18:59|46524.99
00:19:00|46522.31
00:19:01|46519.07
00:19:02|46519.06
00:19:03|46525.
00:19:03|46518.38
00:19:04|46520.01
00:19:05|46520.
00:19:05|46520.
00:19:06|46520.
00:19:07|46520.01
00:19:08|46504.39
00:19:08|46506.65
00:19:09|46506.65
00:19:09|46501.4
00:19:10|46497.29
00:19:12|46494.29
00:19:14|46483.46
00:19:14|46487.44
00:19:15|46500.
00:19:16|46500.
00:19:17|46500.
00:19:18|46536.99
00:19:20|46524.2
00:19:21|46532.12
00:19:22|46537.56
00:19:22|46541.53
00:19:23|46538.78
00:19:24|46541.12
00:19:25|46536.92
00:19:25|46535.54
00:19:26|46535.54
00:19:27|46534.16
00:19:28|46536.9
00:19:28|46538.58
00:19:29|46525.
00:19:30|46524.99
00:19:31|46520.01
00:19:32|46525.
00:19:33|46536.91
00:19:34|46536.54
00:19:34|46518.67
00:19:35|46525.99
00:19:36|46532.69
00:19:37|46534.76
00:19:37|46536.91
00:19:38|46536.92
00:19:39|46538.58
00:19:40|46538.59
00:19:40|46538.59
00:19:41|46548.88
00:19:42|46544.98
00:19:43|46541.29
00:19:44|46548.52
00:19:45|46548.53
00:19:45|46544.06
00:19:46|46541.29
00:19:47|46548.9
00:19:47|46548.91
00:19:48|46548.16
00:19:49|46548.16
00:19:50|46550.
00:19:51|46545.4
00:19:51|46540.17
00:19:52|46543.48
00:19:53|46543.55
00:19:54|46543.54
00:19:55|46525.82
00:19:56|46529.87
00:19:56|46529.87
00:19:57|46540.84
00:19:59|46548.53
00:20:00|46541.79
00:20:00|46545.03
00:20:01|46545.02
00:20:02|46548.91
00:20:03|46553.49
00:20:03|46559.32
00:20:04|46560.
00:20:05|46568.07
00:20:05|46573.98
00:20:06|46580.
00:20:07|46583.17
00:20:08|46574.
00:20:08|46573.99
00:20:09|46569.36
00:20:10|46575.39
00:20:10|46569.46
00:20:11|46569.46
00:20:12|46575.83
00:20:13|46573.26
00:20:14|46573.72
00:20:15|46573.72
00:20:16|46573.73
00:20:17|46573.73
00:20:18|46575.
00:20:19|46573.74
00:20:20|46583.
00:20:21|46573.74
00:20:22|46593.19
00:20:23|46600.
00:20:24|46608.97
00:20:24|46617.
00:20:26|46608.97
00:20:27|46608.97
00:20:28|46593.37
00:20:28|46597.47
00:20:29|46597.48
00:20:30|46600.
00:20:31|46600.
00:20:31|46599.99
00:20:32|46597.48
00:20:33|46599.99
00:20:34|46600.
00:20:35|46600.
00:20:36|46602.18
00:20:37|46599.75
00:20:38|46602.04
00:20:39|46602.04
00:20:40|46594.78
00:20:40|46589.43
00:20:41|46606.8
00:20:42|46608.12
00:20:42|46608.98
00:20:43|46608.98
00:20:44|46601.79
00:20:44|46601.79
00:20:45|46601.79
00:20:46|46608.13
00:20:47|46612.46
00:20:47|46618.78
00:20:48|46619.32
00:20:49|46616.32
00:20:49|46600.27
00:20:50|46607.32
00:20:50|46600.27
00:20:51|46600.27
00:20:52|46606.73
00:20:53|46602.61
00:20:53|46600.27
00:20:54|46600.27
00:20:55|46600.27
00:20:56|46600.27
00:20:57|46600.27
00:20:57|46600.27
00:20:58|46600.28
00:20:59|46600.27
00:20:59|46603.09
00:21:00|46600.27
00:21:00|46600.28
00:21:01|46605.97
00:21:02|46602.25
00:21:02|46600.28
00:21:03|46600.27
00:21:04|46600.3
00:21:05|46600.28
00:21:06|46600.28
00:21:06|46600.24
00:21:07|46600.01
00:21:07|46604.96
00:21:09|46605.97
00:21:09|46612.32
00:21:10|46605.96
00:21:11|46604.96
00:21:12|46604.96
00:21:13|46623.36
00:21:15|46627.3
00:21:16|46630.86
00:21:17|46630.86
00:21:18|46633.6
00:21:19|46638.94
00:21:20|46662.41
00:21:21|46653.89
00:21:23|46653.89
00:21:24|46637.97
00:21:25|46641.89
00:21:25|46656.13
00:21:26|46645.34
00:21:27|46650.61
00:21:28|46654.28
00:21:29|46640.17
00:21:30|46649.92
00:21:30|46649.91
00:21:31|46659.43
00:21:32|46659.43
00:21:33|46654.
00:21:33|46650.15
00:21:35|46656.62
00:21:36|46662.78
00:21:36|46656.62
00:21:37|46656.61
00:21:37|46653.86
00:21:38|46659.06
00:21:39|46658.96
00:21:40|46680.
00:21:40|46679.99
00:21:41|46700.
00:21:42|46674.62
00:21:43|46691.78
00:21:44|46672.99
00:21:44|46673.
00:21:45|46678.53
00:21:46|46669.66
00:21:47|46662.35
00:21:48|46664.81
00:21:48|46666.96
00:21:49|46650.
00:21:50|46644.96
00:21:51|46639.49
00:21:52|46633.6
00:21:52|46633.6
00:21:53|46632.61
00:21:54|46635.18
00:21:55|46630.68
00:21:55|46630.68
00:21:56|46630.68
00:21:57|46626.19
00:21:57|46625.48
00:21:58|46625.48
00:21:59|46619.3
00:21:59|46619.3
00:22:00|46615.
00:22:02|46578.5
00:22:03|46560.81
00:22:03|46556.01
00:22:04|46555.
00:22:05|46565.32
00:22:05|46579.99
00:22:06|46571.66
00:22:08|46577.8
00:22:08|46577.39
00:22:09|46579.93
00:22:10|46571.02
00:22:11|46589.99
00:22:12|46587.52
00:22:12|46594.97
00:22:13|46585.04
00:22:14|46577.69
00:22:16|46563.04
00:22:17|46579.93
00:22:18|46575.36
00:22:19|46587.27
00:22:20|46587.96
00:22:21|46583.74
00:22:21|46581.05
00:22:22|46574.99
00:22:23|46583.84
00:22:24|46575.
00:22:25|46583.83
00:22:25|46577.7
00:22:27|46575.01
00:22:27|46585.49
00:22:29|46622.98
00:22:30|46612.16
00:22:30|46640.33
00:22:31|46649.63
00:22:31|46648.54
00:22:32|46646.03
00:22:33|46673.4
00:22:34|46668.71
00:22:35|46673.61
00:22:36|46654.81
00:22:37|46674.53
00:22:38|46674.56
00:22:39|46663.66
00:22:40|46671.54
00:22:41|46677.03
00:22:41|46677.02
00:22:42|46672.16
00:22:43|46640.01
00:22:44|46660.53
00:22:44|46672.42
00:22:45|46660.53
00:22:46|46649.33
00:22:47|46648.2
00:22:48|46647.84
00:22:48|46651.39
00:22:49|46647.58
00:22:50|46647.58
00:22:50|46645.98
00:22:51|46662.7
00:22:52|46626.5
00:22:53|46611.32
00:22:54|46635.65
00:22:54|46630.75
00:22:56|46630.75
00:22:57|46613.01
00:22:58|46623.14
00:22:59|46610.93
00:23:00|46610.92
00:23:01|46610.12
00:23:01|46610.55
00:23:02|46619.
00:23:03|46615.3
00:23:04|46615.29
00:23:04|46612.38
00:23:05|46615.29
00:23:06|46612.39
00:23:06|46612.4
00:23:07|46614.74
00:23:08|46613.29
00:23:08|46604.04
00:23:09|46604.03
00:23:10|46607.88
00:23:10|46602.75
00:23:11|46612.8
00:23:11|46613.99
00:23:12|46608.63
00:23:13|46613.28
00:23:14|46613.28
00:23:15|46600.4
00:23:17|46606.3
00:23:18|46599.1
00:23:19|46591.67
00:23:21|46591.65
00:23:22|46593.46
00:23:23|46598.31
00:23:24|46589.88
00:23:25|46594.43
00:23:26|46602.91
00:23:28|46592.96
00:23:29|46591.13
00:23:30|46577.7
00:23:31|46591.2
00:23:32|46600.
00:23:33|46591.64
00:23:34|46610.
00:23:34|46613.28
00:23:35|46614.59
00:23:36|46623.99
00:23:37|46630.73
00:23:37|46630.74
00:23:38|46630.75
00:23:39|46638.99
00:23:40|46639.99
00:23:41|46626.99
00:23:41|46640.05
00:23:42|46640.19
00:23:43|46640.24
00:23:43|46633.
00:23:44|46622.42
00:23:45|46622.42
00:23:46|46635.
00:23:46|46640.1
00:23:47|46642.49
00:23:48|46639.96
00:23:49|46645.48
00:23:49|46645.49
00:23:50|46652.97
00:23:51|46667.35
00:23:51|46671.2
00:23:52|46680.
00:23:53|46682.07
00:23:53|46674.01
00:23:54|46660.26
00:23:55|46671.45
00:23:56|46671.44
00:23:56|46661.05
00:23:57|46661.08
00:23:58|46657.07
00:23:59|46643.56
00:24:00|46649.51
00:24:00|46651.32
00:24:01|46648.94
00:24:02|46639.93
00:24:04|46646.35
00:24:05|46658.38
00:24:06|46628.27
00:24:07|46642.92
00:24:07|46656.18
00:24:08|46648.26
00:24:09|46648.26
00:24:10|46635.01
00:24:10|46631.71
00:24:11|46620.01
00:24:11|46614.68
00:24:12|46614.68
00:24:12|46608.17
00:24:13|46602.5
00:24:14|46602.5
00:24:15|46610.22
00:24:16|46606.75
00:24:18|46604.38
00:24:20|46604.4
00:24:22|46592.01
00:24:23|46579.15
00:24:24|46594.76
00:24:25|46588.01
00:24:25|46588.
00:24:26|46587.85
00:24:28|46594.
00:24:29|46597.95
00:24:30|46597.96
00:24:30|46586.
00:24:31|46586.
00:24:32|46586.
00:24:33|46579.15
00:24:34|46586.01
00:24:35|46599.62
00:24:36|46592.62
00:24:36|46593.23
00:24:38|46597.88
00:24:38|46593.55
00:24:40|46601.8
00:24:40|46614.69
00:24:41|46619.99
00:24:42|46605.96
00:24:42|46605.95
00:24:43|46605.96
00:24:44|46621.64
00:24:45|46621.65
00:24:45|46617.
00:24:46|46616.99
00:24:47|46621.
00:24:48|46621.42
00:24:48|46625.99
00:24:49|46621.42
00:24:50|46611.62
00:24:50|46619.98
00:24:51|46628.33
00:24:51|46625.
00:24:52|46619.97
00:24:53|46616.18
00:24:53|46620.97
00:24:54|46625.99
00:24:55|46625.99
00:24:56|46618.13
00:24:56|46616.21
00:24:57|46616.2
00:24:58|46627.86
00:24:59|46621.38
00:25:00|46621.38
00:25:01|46627.31
00:25:02|46618.78
00:25:02|46625.67
00:25:03|46621.93
00:25:04|46625.67
00:25:05|46635.92
00:25:07|46621.67
00:25:08|46630.98
00:25:08|46630.98
00:25:09|46631.
00:25:10|46628.06
00:25:11|46629.62
00:25:11|46638.99
00:25:12|46650.
00:25:13|46670.93
00:25:14|46678.46
00:25:14|46689.
00:25:15|46694.96
00:25:16|46694.95
00:25:17|46698.
00:25:18|46697.31
00:25:20|46673.51
00:25:21|46679.62
00:25:22|46683.35
00:25:23|46675.85
00:25:24|46670.05
00:25:25|46665.89
00:25:26|46665.89
00:25:27|46645.57
00:25:28|46643.99
00:25:28|46626.
00:25:29|46614.93
00:25:30|46625.97
00:25:31|46625.99
00:25:32|46616.
00:25:32|46612.6
00:25:33|46608.
00:25:35|46605.01
00:25:36|46609.01
00:25:37|46619.99
00:25:38|46618.79
00:25:39|46623.01
00:25:39|46626.03
00:25:40|46613.09
00:25:41|46605.02
00:25:42|46609.
00:25:42|46615.7
00:25:43|46614.95
00:25:44|46606.41
00:25:45|46606.4
00:25:46|46606.41
00:25:46|46611.75
00:25:47|46611.73
00:25:48|46606.41
00:25:49|46606.42
00:25:50|46606.42
00:25:51|46606.41
00:25:51|46606.41
00:25:52|46606.42
00:25:53|46606.41
00:25:54|46591.84
00:25:54|46590.01
00:25:55|46590.91
00:25:56|46588.71
00:25:56|46588.71
00:25:57|46588.71
00:25:58|46588.72
00:25:59|46588.01
00:25:59|46595.88
00:26:00|46593.92
00:26:01|46594.99
00:26:02|46585.
00:26:02|46585.
00:26:03|46596.99
00:26:04|46592.41
00:26:05|46592.41
00:26:06|46585.01
00:26:07|46568.17
00:26:08|46568.09
00:26:09|46574.
00:26:09|46574.
00:26:10|46573.99
00:26:11|46571.74
00:26:12|46574.88
00:26:13|46582.68
00:26:13|46585.01
00:26:14|46585.
00:26:15|46592.42
00:26:16|46596.99
00:26:16|46616.23
00:26:18|46606.41
00:26:20|46596.96
00:26:21|46592.42
00:26:22|46585.01
00:26:23|46580.01
00:26:24|46594.6
00:26:25|46600.
00:26:26|46599.99
00:26:28|46606.4
00:26:28|46606.41
00:26:29|46606.41
00:26:31|46610.49
00:26:32|46610.48
00:26:33|46614.83
00:26:33|46610.49
00:26:34|46610.49
00:26:34|46610.49
00:26:35|46604.19
00:26:36|46604.19
00:26:37|46600.97
00:26:38|46593.94
00:26:38|46587.56
00:26:39|46580.
00:26:40|46592.99
00:26:41|46580.02
00:26:42|46580.02
00:26:42|46580.02
00:26:43|46571.78
00:26:44|46564.
00:26:45|46577.
00:26:46|46563.03
00:26:46|46578.99
00:26:47|46579.
00:26:48|46576.66
00:26:49|46577.08
00:26:50|46577.09
00:26:51|46578.99
00:26:51|46592.99
00:26:53|46593.
00:26:53|46585.52
00:26:54|46585.52
00:26:54|46585.05
00:26:55|46585.51
00:26:56|46590.18
00:26:56|46590.18
00:26:57|46591.04
00:26:58|46592.99
00:26:58|46592.99
00:26:59|46588.34
00:27:00|46583.5
00:27:01|46582.42
00:27:02|46581.74
00:27:03|46598.65
00:27:03|46600.
00:27:04|46591.85
00:27:05|46591.85
00:27:06|46591.85
00:27:06|46609.98
00:27:07|46616.23
00:27:07|46609.99
00:27:08|46607.67
00:27:09|46601.24
00:27:10|46612.71
00:27:10|46593.
00:27:11|46585.06
00:27:12|46588.78
00:27:13|46601.79
00:27:13|46601.8
00:27:14|46602.86
00:27:15|46595.35
00:27:15|46590.1
00:27:17|46593.94
00:27:17|46600.39
00:27:17|46600.39
00:27:19|46614.12
00:27:21|46587.02
00:27:22|46591.34
00:27:24|46585.
00:27:25|46581.74
00:27:26|46581.74
00:27:27|46595.33
00:27:29|46586.
00:27:30|46577.01
00:27:31|46570.01
00:27:32|46572.65
00:27:33|46598.25
00:27:34|46602.86
00:27:35|46610.52
00:27:36|46599.34
00:27:37|46618.99
00:27:38|46619.63
00:27:39|46610.64
00:27:41|46611.82
00:27:41|46614.67
00:27:42|46623.32
00:27:43|46625.99
00:27:44|46634.43
00:27:45|46642.08
00:27:46|46642.08
00:27:47|46648.
00:27:48|46650.
00:27:49|46650.99
00:27:50|46646.97
00:27:50|46643.99
00:27:51|46647.01
00:27:52|46632.18
00:27:53|46633.93
00:27:53|46639.46
00:27:54|46648.02
00:27:55|46641.93
00:27:56|46646.32
00:27:57|46643.97
00:27:58|46651.84
00:27:59|46649.51
00:28:00|46632.65
00:28:00|46637.99
00:28:01|46637.82
00:28:02|46638.04
00:28:03|46638.03
00:28:03|46631.85
00:28:04|46631.86
00:28:04|46631.85
00:28:05|46629.
00:28:06|46618.55
00:28:07|46620.
00:28:07|46620.03
00:28:08|46620.03
00:28:09|46620.02
00:28:09|46604.97
00:28:10|46613.7
00:28:11|46627.11
00:28:12|46620.05
00:28:13|46611.49
00:28:14|46619.57
00:28:14|46622.36
00:28:15|46628.8
00:28:16|46632.47
00:28:17|46632.48
00:28:18|46632.48
00:28:18|46632.48
00:28:20|46632.48
00:28:21|46632.48
00:28:23|46640.65
00:28:24|46632.55
00:28:26|46641.79
00:28:27|46642.03
00:28:28|46644.99
00:28:30|46633.28
00:28:31|46643.89
00:28:31|46643.77
00:28:32|46638.56
00:28:32|46638.56
00:28:33|46638.56
00:28:34|46638.57
00:28:34|46638.57
00:28:35|46644.99
00:28:36|46640.67
00:28:37|46640.67
00:28:38|46640.67
00:28:38|46641.2
00:28:39|46641.19
00:28:40|46641.2
00:28:41|46641.19
00:28:42|46663.82
00:28:42|46660.56
00:28:44|46658.72
00:28:44|46653.86
00:28:45|46660.55
00:28:46|46678.64
00:28:47|46678.56
00:28:48|46686.69
00:28:49|46681.22
00:28:50|46681.23
00:28:51|46687.
00:28:52|46687.
00:28:53|46702.
00:28:54|46710.1
00:28:55|46710.11
00:28:56|46709.48
00:28:57|46709.48
00:28:58|46709.49
00:28:59|46709.48
00:28:59|46700.05
00:28:59|46705.21
00:29:00|46702.39
00:29:01|46705.2
00:29:02|46705.16
00:29:03|46704.89
00:29:04|46704.88
00:29:04|46705.21
00:29:06|46704.88
00:29:07|46702.38
00:29:07|46677.13
00:29:08|46676.59
00:29:09|46681.21
00:29:09|46678.28
00:29:10|46678.28
00:29:11|46674.2
00:29:11|46666.
00:29:12|46672.94
00:29:13|46663.
00:29:14|46670.46
00:29:14|46679.71
00:29:15|46663.02
00:29:16|46665.32
00:29:17|46663.89
00:29:18|46662.22
00:29:18|46664.53
00:29:19|46663.88
00:29:20|46658.02
00:29:22|46667.29
00:29:23|46667.3
00:29:24|46669.91
00:29:25|46669.91
00:29:26|46667.3
00:29:26|46678.09
00:29:28|46678.09
00:29:29|46671.82
00:29:30|46671.82
00:29:30|46671.82
00:29:31|46668.08
00:29:32|46663.03
00:29:33|46661.18
00:29:34|46665.4
00:29:36|46671.82
00:29:36|46681.27
00:29:37|46681.32
00:29:39|46684.99
00:29:40|46681.32
00:29:40|46674.14
00:29:41|46686.6
00:29:42|46691.25
00:29:43|46686.6
00:29:44|46691.32
00:29:45|46692.86
00:29:45|46692.85
00:29:47|46692.86
00:29:48|46692.85
00:29:49|46686.63
00:29:49|46685.01
00:29:50|46683.17
00:29:51|46683.18
00:29:52|46678.89
00:29:53|46678.9
00:29:53|46689.2
00:29:54|46686.01
00:29:55|46685.99
00:29:56|46685.99
00:29:57|46686.
00:29:58|46685.02
00:29:58|46682.14
00:29:59|46682.14
00:30:01|46686.
00:30:02|46675.54
00:30:02|46664.11
00:30:03|46669.91
00:30:04|46667.2
00:30:05|46666.6
00:30:06|46660.
00:30:07|46657.86
00:30:08|46657.85
00:30:09|46656.72
00:30:09|46657.56
00:30:10|46657.55
00:30:10|46657.55
00:30:11|46657.55
00:30:12|46654.38
00:30:12|46654.25
00:30:13|46654.25
00:30:14|46657.85
00:30:15|46664.15
00:30:16|46659.74
00:30:16|46659.73
00:30:17|46659.73
00:30:18|46659.74
00:30:19|46659.71
00:30:19|46650.39
00:30:20|46654.95
00:30:21|46656.58
00:30:23|46647.53
00:30:24|46638.13
00:30:26|46640.68
00:30:27|46638.15
00:30:27|46638.14
00:30:28|46638.14
00:30:29|46638.38
00:30:30|46638.39
00:30:31|46635.77
00:30:32|46635.73
00:30:32|46638.15
00:30:33|46643.44
00:30:35|46632.48
00:30:36|46632.48
00:30:37|46628.81
00:30:38|46615.88
00:30:39|46608.92
00:30:40|46600.
00:30:42|46600.12
00:30:42|46609.08
00:30:43|46615.71
00:30:44|46617.31
00:30:45|46617.32
00:30:45|46617.32
00:30:46|46617.31
00:30:48|46624.98
00:30:49|46631.
00:30:49|46621.26
00:30:50|46622.39
00:30:51|46623.21
00:30:51|46623.2
00:30:52|46636.82
00:30:53|46634.99
00:30:53|46623.61
00:30:54|46635.
00:30:54|46626.55
00:30:55|46616.01
00:30:56|46621.54
00:30:57|46622.7
00:30:58|46628.77
00:30:58|46632.43
00:30:59|46619.72
00:31:00|46619.73
00:31:01|46616.24
00:31:01|46625.28
00:31:02|46600.1
00:31:03|46605.57
00:31:05|46600.
00:31:06|46600.01
00:31:07|46588.5
00:31:08|46594.41
00:31:08|46593.52
00:31:09|46593.52
00:31:10|46589.85
00:31:11|46593.53
00:31:11|46593.53
00:31:12|46593.52
00:31:13|46591.16
00:31:14|46584.56
00:31:14|46584.57
00:31:15|46583.65
00:31:16|46584.69
00:31:17|46597.
00:31:18|46588.12
00:31:18|46594.69
00:31:19|46593.52
00:31:19|46588.13
00:31:20|46588.13
00:31:21|46588.13
00:31:22|46588.13
00:31:23|46581.5
00:31:24|46584.19
00:31:26|46588.13
00:31:27|46593.4
00:31:29|46609.26
00:31:30|46605.94
00:31:32|46614.18
00:31:33|46614.06
00:31:33|46608.38
00:31:35|46617.05
00:31:36|46620.99
00:31:37|46620.01
00:31:38|46626.99
00:31:40|46626.99
00:31:40|46628.06
00:31:40|46628.07
00:31:42|46624.76
00:31:43|46617.59
00:31:43|46622.7
00:31:44|46615.73
00:31:45|46615.73
00:31:46|46631.99
00:31:47|46635.2
00:31:48|46635.19
00:31:49|46630.45
00:31:50|46631.72
00:31:51|46626.06
00:31:51|46637.95
00:31:52|46637.95
00:31:53|46637.95
00:31:54|46637.96
00:31:54|46637.96
00:31:55|46635.01
00:31:56|46628.2
00:31:57|46628.2
00:31:58|46628.19
00:31:58|46628.2
00:31:59|46628.2
00:32:00|46630.05
00:32:02|46631.52
00:32:02|46623.81
00:32:03|46620.99
00:32:04|46627.46
00:32:05|46619.78
00:32:06|46608.94
00:32:07|46613.87
00:32:08|46613.88
00:32:09|46623.3
00:32:09|46616.51
00:32:10|46612.45
00:32:11|46611.02
00:32:12|46620.65
00:32:13|46620.65
00:32:13|46620.68
00:32:14|46621.42
00:32:15|46616.57
00:32:16|46613.01
00:32:16|46618.41
00:32:17|46618.42
00:32:18|46615.98
00:32:19|46618.42
00:32:19|46622.41
00:32:20|46622.42
00:32:21|46622.42
00:32:21|46622.98
00:32:22|46623.21
00:32:24|46616.5
00:32:26|46619.83
00:32:27|46622.98
00:32:28|46622.42
00:32:30|46619.94
00:32:31|46631.51
00:32:32|46623.22
00:32:33|46620.89
00:32:35|46620.89
00:32:35|46624.08
00:32:36|46616.29
00:32:37|46614.18
00:32:38|46614.17
00:32:39|46612.65
00:32:40|46605.
00:32:40|46605.
00:32:41|46600.01
00:32:42|46596.19
00:32:43|46600.
00:32:44|46605.
00:32:44|46600.
00:32:45|46598.45
00:32:46|46598.45
00:32:47|46598.45
00:32:48|46610.41
00:32:48|46606.98
00:32:49|46598.54
00:32:50|46600.63
00:32:51|46598.53
00:32:52|46598.53
00:32:53|46598.53
00:32:53|46598.54
00:32:55|46607.93
00:32:56|46601.7
00:32:57|46590.84
00:32:58|46590.83
00:32:58|46590.83
00:32:59|46590.83
00:33:00|46590.83
00:33:01|46590.83
00:33:02|46598.56
00:33:02|46604.13
00:33:03|46610.42
00:33:04|46607.05
00:33:04|46598.56
00:33:05|46598.55
00:33:06|46598.56
00:33:07|46597.73
00:33:08|46597.74
00:33:08|46597.7
00:33:09|46593.07
00:33:10|46584.41
00:33:10|46584.41
00:33:11|46584.41
00:33:12|46582.9
00:33:12|46582.9
00:33:13|46582.9
00:33:14|46584.39
00:33:14|46584.38
00:33:15|46584.38
00:33:16|46584.39
00:33:16|46584.39
00:33:17|46594.74
00:33:18|46604.13
00:33:19|46604.77
00:33:19|46604.77
00:33:20|46599.15
00:33:21|46598.57
00:33:22|46598.57
00:33:22|46601.63
00:33:23|46607.92
00:33:23|46604.13
00:33:24|46604.13
00:33:26|46604.14
00:33:27|46604.14
00:33:28|46604.13
00:33:30|46604.13
00:33:32|46607.91
00:33:33|46606.46
00:33:35|46596.01
00:33:36|46600.25
00:33:37|46600.24
00:33:38|46593.9
00:33:39|46589.
00:33:40|46584.02
00:33:41|46585.59
00:33:42|46578.01
00:33:43|46585.02
00:33:44|46587.38
00:33:44|46587.38
00:33:45|46587.38
00:33:46|46587.38
00:33:47|46587.39
00:33:47|46586.83
00:33:48|46585.29
00:33:49|46585.3
00:33:49|46585.29
00:33:50|46587.34
00:33:51|46587.57
00:33:52|46587.57
00:33:52|46587.57
00:33:53|46587.57
00:33:54|46587.58
00:33:55|46589.92
00:33:56|46589.91
00:33:56|46589.92
00:33:57|46589.92
00:33:58|46589.92
00:33:59|46585.21
00:34:00|46578.68
00:34:00|46578.61
00:34:01|46578.69
00:34:01|46578.69
00:34:02|46578.68
00:34:03|46578.68
00:34:04|46587.35
00:34:05|46583.2
00:34:05|46580.3
00:34:06|46580.3
00:34:06|46580.31
00:34:07|46580.31
00:34:08|46580.33
00:34:09|46588.45
00:34:10|46584.99
00:34:11|46584.98
00:34:11|46584.99
00:34:12|46584.99
00:34:13|46584.98
00:34:13|46584.98
00:34:14|46584.98
00:34:16|46583.41
00:34:16|46576.03
00:34:17|46574.01
00:34:17|46574.05
00:34:18|46580.99
00:34:19|46580.98
00:34:19|46581.
00:34:20|46588.6
00:34:21|46588.6
00:34:22|46588.59
00:34:23|46586.65
00:34:23|46582.32
00:34:23|46576.47
00:34:24|46574.13
00:34:25|46574.12
00:34:26|46578.2
00:34:28|46578.24
00:34:29|46578.78
00:34:29|46578.8
00:34:31|46572.74
00:34:32|46578.21
00:34:33|46580.4
00:34:33|46580.64
00:34:34|46580.41
00:34:35|46580.41
00:34:35|46580.4
00:34:36|46580.4
00:34:37|46588.58
00:34:38|46589.92
00:34:39|46593.87
00:34:39|46597.21
00:34:41|46590.31
00:34:41|46597.67
00:34:42|46595.71
00:34:43|46595.71
00:34:44|46595.33
00:34:45|46595.32
00:34:46|46595.33
00:34:46|46595.31
00:34:47|46591.61
00:34:48|46591.62
00:34:49|46591.61
00:34:50|46591.62
00:34:50|46588.19
00:34:51|46588.19
00:34:52|46584.69
00:34:52|46584.7
00:34:54|46584.69
00:34:55|46584.7
00:34:56|46588.2
00:34:57|46595.3
00:34:58|46595.3
00:34:58|46595.29
00:34:59|46594.97
00:35:00|46595.3
00:35:01|46595.29
00:35:02|46595.29
00:35:03|46595.29
00:35:03|46595.29
00:35:03|46592.08
00:35:04|46594.03
00:35:05|46594.04
00:35:05|46594.04
00:35:06|46591.62
00:35:06|46591.61
00:35:07|46590.37
00:35:08|46591.61
00:35:08|46591.63
00:35:09|46591.63
00:35:10|46595.3
00:35:11|46595.31
00:35:11|46600.
00:35:12|46604.14
00:35:12|46604.14
00:35:13|46605.99
00:35:14|46609.99
00:35:14|46606.03
00:35:15|46605.99
00:35:16|46599.56
00:35:17|46592.97
00:35:17|46580.02
00:35:18|46580.02
00:35:19|46580.01
00:35:19|46580.01
00:35:20|46580.02
00:35:20|46571.23
00:35:21|46571.23
00:35:22|46571.22
00:35:23|46566.1
00:35:23|46571.21
00:35:24|46573.15
00:35:24|46574.76
00:35:25|46567.73
00:35:26|46567.73
00:35:27|46567.77
00:35:29|46567.77
00:35:30|46566.1
00:35:32|46560.83
00:35:33|46559.07
00:35:33|46545.02
00:35:34|46543.84
00:35:35|46543.99
00:35:36|46534.62
00:35:37|46531.58
00:35:38|46536.11
00:35:40|46533.71
00:35:41|46533.71
00:35:41|46540.9
00:35:42|46531.76
00:35:43|46528.85
00:35:44|46540.78
00:35:46|46548.98
00:35:46|46549.79
00:35:47|46552.2
00:35:48|46552.78
00:35:49|46555.1
00:35:49|46565.99
00:35:50|46564.1
00:35:51|46555.12
00:35:52|46564.61
00:35:53|46567.74
00:35:53|46567.74
00:35:54|46563.11
00:35:55|46563.12
00:35:56|46560.01
00:35:57|46560.
00:35:58|46560.01
00:35:58|46559.62
00:35:59|46559.62
00:36:00|46559.62
00:36:00|46560.01
00:36:01|46560.27
00:36:02|46559.96
00:36:02|46559.97
00:36:03|46559.96
00:36:04|46560.02
00:36:04|46560.07
00:36:05|46560.07
00:36:06|46560.08
00:36:07|46560.27
00:36:07|46565.99
00:36:08|46565.98
00:36:09|46545.49
00:36:09|46546.8
00:36:10|46546.81
00:36:11|46544.48
00:36:12|46545.06
00:36:12|46546.8
00:36:13|46552.04
00:36:13|46552.04
00:36:14|46552.04
00:36:14|46552.04
00:36:15|46545.07
00:36:16|46542.41
00:36:16|46545.06
00:36:17|46545.06
00:36:18|46545.06
00:36:18|46545.05
00:36:19|46545.06
00:36:20|46559.64
00:36:21|46563.12
00:36:22|46563.12
00:36:22|46556.2
00:36:23|46556.21
00:36:24|46556.21
00:36:25|46553.86
00:36:25|46553.87
00:36:26|46553.86
00:36:27|46553.86
00:36:28|46553.87
00:36:30|46559.66
00:36:31|46554.63
00:36:32|46554.62
00:36:33|46554.62
00:36:33|46553.87
00:36:35|46546.25
00:36:36|46546.25
00:36:36|46546.25
00:36:38|46555.36
00:36:38|46555.35
00:36:39|46549.52
00:36:41|46546.27
00:36:41|46546.26
00:36:43|46546.26
00:36:43|46546.25
00:36:44|46546.26
00:36:45|46546.25
00:36:46|46547.86
00:36:47|46546.26
00:36:48|46546.25
00:36:49|46546.25
00:36:49|46546.26
00:36:50|46548.61
00:36:51|46548.6
00:36:52|46548.65
00:36:53|46548.64
00:36:54|46548.65
00:36:55|46556.18
00:36:56|46556.18
00:36:57|46556.18
00:36:57|46556.19
00:36:58|46556.18
00:36:59|46556.18
00:37:00|46556.19
00:37:00|46553.49
00:37:01|46550.67
00:37:02|46550.67
00:37:03|46550.65
00:37:03|46550.65
00:37:04|46550.64
00:37:05|46548.61
00:37:06|46548.6
00:37:06|46546.3
00:37:07|46551.98
00:37:08|46551.98
00:37:09|46551.98
00:37:09|46551.98
00:37:10|46551.98
00:37:11|46551.09
00:37:11|46548.61
00:37:12|46548.61
00:37:12|46551.97
00:37:13|46551.98
00:37:14|46566.
00:37:15|46568.8
00:37:16|46572.4
00:37:17|46568.56
00:37:18|46568.55
00:37:18|46562.71
00:37:19|46562.7
00:37:19|46561.7
00:37:20|46561.71
00:37:21|46555.9
00:37:21|46558.05
00:37:22|46558.05
00:37:22|46558.04
00:37:23|46558.05
00:37:24|46559.98
00:37:25|46567.52
00:37:26|46567.52
00:37:26|46567.52
00:37:27|46567.52
00:37:27|46567.52
00:37:28|46572.62
00:37:29|46572.61
00:37:31|46570.19
00:37:32|46570.2
00:37:32|46570.2
00:37:33|46567.52
00:37:34|46562.99
00:37:35|46562.98
00:37:36|46562.98
00:37:37|46562.99
00:37:38|46562.98
00:37:40|46562.72
00:37:41|46558.05
00:37:42|46558.04
00:37:43|46558.05
00:37:44|46555.67
00:37:45|46570.2
00:37:45|46571.93
00:37:46|46571.94
00:37:47|46556.04
00:37:48|46556.04
00:37:49|46556.04
00:37:50|46550.01
00:37:51|46546.26
00:37:52|46548.48
00:37:53|46548.49
00:37:54|46552.17
00:37:55|46556.01
00:37:55|46552.22
00:37:56|46552.23
00:37:57|46552.23
00:37:57|46554.89
00:37:58|46554.89
00:37:59|46554.89
00:38:00|46554.88
00:38:01|46554.89
00:38:02|46556.03
00:38:03|46560.
00:38:04|46570.18
00:38:04|46570.18
00:38:05|46556.36
00:38:06|46556.37
00:38:07|46560.56
00:38:08|46560.56
00:38:08|46560.55
00:38:09|46560.56
00:38:10|46560.56
00:38:10|46556.48
00:38:11|46558.22
00:38:12|46558.22
00:38:13|46558.22
00:38:13|46558.21
00:38:14|46546.33
00:38:14|46549.29
00:38:15|46549.29
00:38:16|46549.29
00:38:17|46549.29
00:38:17|46549.29
00:38:17|46549.29
00:38:18|46549.28
00:38:19|46549.29
00:38:20|46549.29
00:38:20|46551.13
00:38:21|46551.13
00:38:22|46551.13
00:38:23|46568.88
00:38:23|46566.51
00:38:24|46572.47
00:38:25|46572.46
00:38:25|46572.46
00:38:26|46569.73
00:38:27|46569.73
00:38:27|46564.91
00:38:28|46563.52
00:38:29|46563.53
00:38:30|46550.62
00:38:31|46547.72
00:38:33|46539.37
00:38:34|46546.87
00:38:35|46557.99
00:38:35|46563.52
00:38:36|46563.52
00:38:38|46563.52
00:38:38|46563.5
00:38:40|46570.79
00:38:41|46579.83
00:38:42|46575.86
00:38:43|46578.42
00:38:44|46581.75
00:38:44|46581.75
00:38:45|46586.68
00:38:46|46581.02
00:38:47|46581.06
00:38:48|46581.74
00:38:48|46578.45
00:38:49|46568.22
00:38:50|46552.33
00:38:51|46559.96
00:38:52|46553.56
00:38:53|46553.55
00:38:54|46553.56
00:38:54|46549.3
00:38:55|46549.3
00:38:57|46562.27
00:38:58|46558.96
00:38:59|46551.01
00:38:59|46552.55
00:39:00|46547.71
00:39:01|46552.11
00:39:02|46548.86
00:39:03|46556.84
00:39:04|46543.3
00:39:05|46550.31
00:39:06|46548.68
00:39:06|46548.69
00:39:07|46548.68
00:39:08|46548.68
00:39:09|46552.08
00:39:09|46552.07
00:39:10|46562.28
00:39:11|46558.94
00:39:12|46554.27
00:39:13|46554.49
00:39:14|46560.55
00:39:15|46560.56
00:39:16|46560.55
00:39:17|46560.55
00:39:17|46560.56
00:39:18|46560.55
00:39:19|46560.56
00:39:20|46560.56
00:39:20|46560.56
00:39:21|46560.56
00:39:22|46560.56
00:39:23|46560.55
00:39:24|46560.55
00:39:24|46578.94
00:39:25|46572.87
00:39:26|46572.87
00:39:27|46572.87
00:39:28|46572.87
00:39:28|46572.87
00:39:29|46572.87
00:39:29|46572.87
00:39:31|46581.75
00:39:33|46586.62
00:39:35|46586.61
00:39:35|46577.52
00:39:37|46571.2
00:39:38|46571.2
00:39:38|46573.31
00:39:39|46582.82
00:39:40|46582.82
00:39:41|46574.42
00:39:42|46560.56
00:39:44|46560.55
00:39:44|46560.56
00:39:45|46560.55
00:39:45|46560.55
00:39:46|46560.56
00:39:47|46560.55
00:39:48|46560.56
00:39:49|46560.56
00:39:50|46560.56
00:39:51|46560.55
00:39:52|46555.11
00:39:53|46555.12
00:39:53|46563.12
00:39:54|46563.12
00:39:55|46564.98
00:39:56|46564.98
00:39:57|46570.53
00:39:57|46562.65
00:39:58|46563.29
00:39:59|46563.29
00:40:00|46564.84
00:40:00|46564.84
00:40:01|46568.9
00:40:02|46571.41
00:40:03|46571.41
00:40:04|46563.81
00:40:04|46566.11
00:40:05|46564.44
00:40:05|46564.59
00:40:06|46563.23
00:40:06|46563.23
00:40:07|46568.48
00:40:08|46578.53
00:40:08|46580.85
00:40:09|46578.54
00:40:10|46578.5
00:40:10|46575.87
00:40:11|46575.87
00:40:12|46585.2
00:40:13|46579.01
00:40:14|46582.69
00:40:14|46580.65
00:40:15|46576.85
00:40:16|46579.28
00:40:16|46579.27
00:40:17|46577.19
00:40:17|46571.12
00:40:18|46570.27
00:40:20|46573.21
00:40:20|46580.
00:40:21|46582.95
00:40:22|46583.43
00:40:23|46585.73
00:40:23|46590.91
00:40:24|46595.46
00:40:24|46596.89
00:40:25|46599.78
00:40:25|46599.8
00:40:26|46600.
00:40:27|46600.
00:40:27|46611.22
00:40:28|46611.22
00:40:29|46623.
00:40:29|46629.99
00:40:30|46631.86
00:40:31|46631.86
00:40:32|46631.86
00:40:33|46628.89
00:40:33|46628.89
00:40:34|46628.89
00:40:35|46631.85
00:40:35|46631.84
00:40:37|46632.48
00:40:38|46641.22
00:40:39|46646.99
00:40:41|46648.48
00:40:41|46650.
00:40:42|46650.
00:40:44|46649.99
00:40:45|46639.37
00:40:45|46633.24
00:40:46|46633.25
00:40:47|46644.89
00:40:48|46648.93
00:40:49|46646.6
00:40:50|46647.75
00:40:50|46639.48
00:40:51|46629.98
00:40:52|46629.97
00:40:53|46628.15
00:40:54|46628.16
00:40:55|46616.55
00:40:56|46618.31
00:40:56|46618.32
00:40:57|46623.15
00:40:58|46623.14
00:40:59|46623.14
00:40:59|46608.6
00:41:00|46604.33
00:41:01|46604.32
00:41:02|46608.27
00:41:03|46600.84
00:41:03|46600.85
00:41:04|46600.89
00:41:05|46608.3
00:41:05|46608.3
00:41:06|46604.34
00:41:07|46592.14
00:41:08|46589.58
00:41:08|46589.58
00:41:09|46580.13
00:41:09|46577.8
00:41:10|46587.32
00:41:11|46582.6
00:41:12|46582.6
00:41:12|46576.01
00:41:13|46575.85
00:41:14|46574.92
00:41:15|46573.21
00:41:15|46575.25
00:41:15|46580.71
00:41:16|46582.6
00:41:17|46582.59
00:41:18|46580.7
00:41:19|46576.84
00:41:20|46576.84
00:41:20|46582.59
00:41:21|46582.6
00:41:22|46582.6
00:41:23|46599.98
00:41:24|46588.44
00:41:25|46582.6
00:41:25|46582.6
00:41:26|46580.36
00:41:26|46580.36
00:41:27|46566.99
00:41:28|46569.22
00:41:29|46577.18
00:41:30|46578.11
00:41:30|46587.12
00:41:31|46587.12
00:41:32|46582.58
00:41:33|46594.64
00:41:35|46616.64
00:41:36|46626.46
00:41:38|46629.96
00:41:38|46644.16
00:41:39|46650.
00:41:40|46650.
00:41:41|46650.
00:41:42|46650.68
00:41:43|46650.68
00:41:44|46660.48
00:41:45|46650.
00:41:46|46658.08
00:41:47|46658.07
00:41:48|46660.4
00:41:49|46660.4
00:41:50|46660.39
00:41:50|46650.
00:41:51|46649.99
00:41:52|46649.99
00:41:54|46650.
00:41:54|46645.19
00:41:55|46636.12
00:41:56|46645.22
00:41:57|46645.17
00:41:58|46645.17
00:41:59|46648.37
00:41:59|46651.49
00:42:00|46651.49
00:42:02|46643.78
00:42:02|46639.77
00:42:03|46639.76
00:42:03|46643.77
00:42:04|46643.77
00:42:05|46635.57
00:42:06|46643.78
00:42:06|46643.78
00:42:07|46643.78
00:42:08|46690.17
00:42:08|46694.46
00:42:09|46699.48
00:42:09|46704.88
00:42:10|46696.19
00:42:11|46692.51
00:42:12|46686.06
00:42:13|46692.78
00:42:13|46692.78
00:42:15|46693.
00:42:16|46704.47
00:42:16|46704.88
00:42:17|46713.49
00:42:18|46713.96
00:42:18|46716.69
00:42:19|46717.96
00:42:20|46711.04
00:42:21|46711.04
00:42:21|46700.01
00:42:22|46705.8
00:42:23|46705.8
00:42:23|46710.43
00:42:24|46710.43
00:42:25|46700.
00:42:26|46700.
00:42:27|46713.96
00:42:28|46712.26
00:42:29|46713.75
00:42:29|46718.18
00:42:30|46712.27
00:42:31|46712.25
00:42:32|46712.23
00:42:33|46708.01
00:42:35|46715.22
00:42:36|46712.3
00:42:37|46710.17
00:42:39|46700.01
00:42:40|46700.01
00:42:41|46700.
00:42:42|46695.25
00:42:43|46695.26
00:42:44|46699.82
00:42:45|46715.66
00:42:46|46723.25
00:42:46|46723.25
00:42:47|46725.
00:42:48|46743.74
00:42:49|46744.
00:42:49|46744.
00:42:50|46747.04
00:42:51|46747.04
00:42:52|46746.28
00:42:53|46746.28
00:42:54|46746.28
00:42:55|46750.
00:42:56|46750.
00:42:56|46750.01
00:42:57|46750.
00:42:58|46751.
00:42:59|46757.93
00:43:00|46759.99
00:43:00|46760.36
00:43:01|46759.46
00:43:02|46753.34
00:43:03|46765.74
00:43:03|46762.17
00:43:04|46752.19
00:43:05|46769.6
00:43:07|46762.65
00:43:07|46754.4
00:43:08|46750.
00:43:08|46744.01
00:43:09|46744.
00:43:10|46744.01
00:43:11|46738.1
00:43:12|46725.
00:43:12|46724.35
00:43:13|46724.34
00:43:14|46734.7
00:43:15|46729.77
00:43:16|46734.35
00:43:16|46734.34
00:43:17|46729.78
00:43:18|46735.95
00:43:18|46733.41
00:43:19|46733.41
00:43:20|46740.11
00:43:21|46744.82
00:43:21|46744.92
00:43:22|46749.58
00:43:23|46749.57
00:43:24|46744.88
00:43:24|46737.66
00:43:25|46739.99
00:43:26|46736.35
00:43:26|46736.35
00:43:27|46736.35
00:43:28|46753.34
00:43:29|46753.33
00:43:30|46748.18
00:43:31|46748.17
00:43:31|46741.91
00:43:32|46741.92
00:43:33|46749.32
00:43:34|46754.04
00:43:34|46750.
00:43:35|46750.01
00:43:35|46751.31
00:43:36|46751.31
00:43:36|46749.33
00:43:37|46743.69
00:43:39|46743.7
00:43:39|46737.08
00:43:39|46738.4
00:43:40|46743.19
00:43:41|46743.19
00:43:42|46738.88
00:43:42|46738.88
00:43:43|46738.89
00:43:43|46738.89
00:43:44|46734.69
00:43:45|46733.42
00:43:46|46733.42
00:43:47|46728.34
00:43:47|46728.33
00:43:48|46725.52
00:43:50|46725.52
00:43:51|46737.96
00:43:52|46743.19
00:43:52|46751.31
00:43:53|46746.44
00:43:55|46751.3
00:43:56|46751.3
00:43:56|46751.3
00:43:57|46751.3
00:43:58|46751.3
00:43:58|46751.29
00:43:59|46746.06
00:44:00|46743.72
00:44:01|46743.72
00:44:02|46728.7
00:44:03|46728.34
00:44:04|46728.34
00:44:05|46740.86
00:44:05|46736.55
00:44:06|46736.55
00:44:06|46735.45
00:44:07|46731.23
00:44:08|46731.23
00:44:09|46731.23
00:44:09|46726.26
00:44:10|46732.88
00:44:10|46735.4
00:44:11|46735.39
00:44:12|46733.54
00:44:13|46732.82
00:44:13|46732.83
00:44:14|46732.83
00:44:15|46732.83
00:44:16|46732.83
00:44:16|46732.83
00:44:17|46732.83
00:44:18|46732.83
00:44:18|46730.
00:44:19|46714.78
00:44:20|46703.57
00:44:21|46700.01
00:44:21|46700.
00:44:22|46700.01
00:44:23|46672.95
00:44:23|46671.19
00:44:24|46671.19
00:44:26|46697.89
00:44:26|46686.94
00:44:27|46684.
00:44:28|46681.59
00:44:29|46682.43
00:44:30|46689.7
00:44:31|46693.
00:44:31|46707.35
00:44:32|46700.52
00:44:33|46700.
00:44:34|46702.79
00:44:36|46702.77
00:44:36|46702.77
00:44:37|46714.81
00:44:39|46702.78
00:44:40|46703.26
00:44:41|46694.27
00:44:42|46693.48
00:44:43|46690.32
00:44:44|46690.33
00:44:45|46701.25
00:44:46|46701.26
00:44:47|46682.82
00:44:48|46682.82
00:44:48|46676.59
00:44:49|46679.95
00:44:50|46679.35
00:44:52|46684.64
00:44:52|46694.
00:44:53|46702.27
00:44:54|46697.68
00:44:55|46701.94
00:44:56|46696.38
00:44:57|46694.94
00:44:58|46696.47
00:44:59|46700.83
00:45:00|46696.11
00:45:00|46710.
00:45:01|46712.95
00:45:02|46706.04
00:45:02|46699.24
00:45:02|46706.03
00:45:04|46706.81
00:45:05|46707.95
00:45:06|46710.31
00:45:06|46710.3
00:45:07|46708.01
00:45:08|46721.86
00:45:08|46724.69
00:45:09|46729.86
00:45:11|46729.85
00:45:12|46729.81
00:45:13|46726.92
00:45:13|46729.99
00:45:14|46729.99
00:45:16|46739.59
00:45:16|46739.59
00:45:17|46741.95
00:45:18|46747.2
00:45:19|46750.68
00:45:19|46754.05
00:45:20|46749.84
00:45:21|46752.7
00:45:22|46759.99
00:45:22|46759.99
00:45:23|46762.7
00:45:24|46757.02
00:45:25|46748.01
00:45:25|46752.12
00:45:26|46756.81
00:45:27|46756.81
00:45:27|46751.94
00:45:28|46751.94
00:45:29|46759.49
00:45:30|46761.18
00:45:31|46765.55
00:45:31|46766.31
00:45:32|46770.12
00:45:33|46770.11
00:45:33|46770.33
00:45:34|46773.04
00:45:35|46773.05
00:45:36|46775.31
00:45:37|46773.13
00:45:39|46755.23
00:45:41|46755.24
00:45:42|46758.84
00:45:43|46752.23
00:45:44|46752.22
00:45:45|46743.39
00:45:46|46741.26
00:45:47|46735.
00:45:48|46735.
00:45:49|46725.84
00:45:50|46720.01
00:45:51|46715.
00:45:52|46711.22
00:45:54|46721.97
00:45:55|46721.97
00:45:56|46732.94
00:45:57|46737.57
00:45:58|46746.49
00:45:59|46763.38
00:45:59|46764.
00:46:00|46756.6
00:46:01|46763.56
00:46:02|46756.59
00:46:03|46760.2
00:46:03|46763.37
00:46:04|46756.7
00:46:05|46750.83
00:46:06|46750.65
00:46:07|46741.
00:46:08|46745.39
00:46:09|46736.86
00:46:09|46740.95
00:46:10|46740.96
00:46:11|46739.16
00:46:12|46740.94
00:46:12|46738.83
00:46:13|46728.01
00:46:14|46720.02
00:46:15|46728.01
00:46:16|46721.01
00:46:16|46717.74
00:46:17|46710.
00:46:18|46704.3
00:46:18|46710.
00:46:19|46710.01
00:46:20|46710.
00:46:20|46717.78
00:46:21|46714.37
00:46:22|46714.36
00:46:23|46714.36
00:46:23|46714.32
00:46:24|46714.33
00:46:25|46714.33
00:46:26|46714.32
00:46:26|46714.32
00:46:27|46714.33
00:46:28|46714.33
00:46:29|46705.17
00:46:29|46705.16
00:46:30|46705.17
00:46:31|46705.16
00:46:32|46691.48
00:46:32|46700.04
00:46:33|46697.68
00:46:34|46698.43
00:46:35|46705.16
00:46:35|46707.95
00:46:36|46713.57
00:46:37|46711.94
00:46:38|46690.01
00:46:40|46688.24
00:46:41|46692.93
00:46:42|46686.81
00:46:43|46692.31
00:46:44|46684.49
00:46:45|46688.06
00:46:46|46680.
00:46:47|46680.
00:46:47|46680.
00:46:48|46680.
00:46:49|46673.68
00:46:50|46669.99
00:46:50|46673.65
00:46:51|46673.66
00:46:53|46677.78
00:46:53|46695.02
00:46:54|46692.92
00:46:55|46676.06
00:46:56|46671.05
00:46:57|46671.05
00:46:57|46663.08
00:46:59|46668.01
00:47:00|46687.23
00:47:01|46678.84
00:47:01|46674.38
00:47:02|46671.8
00:47:03|46676.44
00:47:04|46672.89
00:47:05|46670.33
00:47:06|46675.9
00:47:07|46670.37
00:47:08|46668.01
00:47:09|46664.36
00:47:09|46670.39
00:47:10|46671.82
00:47:11|46671.83
00:47:12|46680.
00:47:13|46674.33
00:47:14|46670.96
00:47:14|46674.28
00:47:15|46670.96
00:47:16|46665.28
00:47:17|46665.28
00:47:17|46680.38
00:47:18|46668.94
00:47:19|46674.2
00:47:20|46676.56
00:47:21|46677.75
00:47:22|46670.97
00:47:23|46670.97
00:47:24|46668.97
00:47:25|46668.97
00:47:25|46668.96
00:47:26|46675.
00:47:26|46674.99
00:47:27|46675.
00:47:28|46668.97
00:47:28|46671.17
00:47:29|46668.97
00:47:30|46675.
00:47:31|46675.43
00:47:31|46675.
00:47:32|46675.
00:47:33|46665.3
00:47:34|46665.32
00:47:34|46669.5
00:47:35|46665.31
00:47:35|46667.81
00:47:36|46668.96
00:47:37|46668.95
00:47:38|46663.04
00:47:39|46663.03
00:47:41|46663.06
00:47:42|46657.15
00:47:43|46657.16
00:47:44|46660.78
00:47:46|46663.23
00:47:47|46659.53
00:47:48|46665.95
00:47:49|46668.96
00:47:50|46668.96
00:47:51|46668.95
00:47:52|46668.96
00:47:53|46668.95
00:47:54|46668.95
00:47:55|46668.95
00:47:56|46668.95
00:47:57|46668.95
00:47:58|46668.96
00:47:59|46668.96
00:48:00|46668.96
00:48:01|46668.95
00:48:01|46676.55
00:48:02|46695.01
00:48:03|46689.26
00:48:04|46689.27
00:48:04|46680.88
00:48:05|46675.65
00:48:06|46669.99
00:48:07|46663.05
00:48:08|46675.09
00:48:08|46672.75
00:48:09|46675.18
00:48:10|46675.66
00:48:11|46671.06
00:48:11|46665.99
00:48:12|46666.
00:48:13|46666.
00:48:13|46666.
00:48:14|46666.4
00:48:15|46667.02
00:48:16|46667.02
00:48:17|46667.01
00:48:18|46667.02
00:48:18|46667.01
00:48:19|46667.02
00:48:19|46665.03
00:48:20|46665.04
00:48:21|46665.03
00:48:22|46665.02
00:48:23|46665.02
00:48:23|46669.36
00:48:24|46671.06
00:48:25|46673.29
00:48:26|46673.3
00:48:27|46673.3
00:48:28|46675.75
00:48:28|46672.21
00:48:29|46672.24
00:48:30|46672.25
00:48:30|46672.21
00:48:31|46672.21
00:48:32|46669.39
00:48:32|46669.39
00:48:33|46667.03
00:48:33|46666.01
00:48:34|46672.19
00:48:35|46672.19
00:48:36|46672.2
00:48:36|46672.2
00:48:37|46672.18
00:48:38|46672.19
00:48:38|46665.08
00:48:40|46665.07
00:48:42|46665.07
00:48:43|46663.05
00:48:44|46663.05
00:48:45|46663.04
00:48:46|46667.47
00:48:47|46667.47
00:48:48|46663.06
00:48:49|46663.05
00:48:49|46654.77
00:48:50|46657.1
00:48:52|46636.74
00:48:53|46640.01
00:48:54|46650.13
00:48:55|46650.13
00:48:55|46642.63
00:48:56|46642.91
00:48:57|46640.18
00:48:58|46641.06
00:48:59|46632.59
00:48:59|46632.55
00:49:01|46630.32
00:49:02|46632.59
00:49:03|46628.49
00:49:04|46630.7
00:49:04|46632.58
00:49:05|46632.58
00:49:06|46629.71
00:49:07|46644.67
00:49:08|46647.42
00:49:08|46644.67
00:49:09|46633.62
00:49:10|46635.71
00:49:10|46636.72
00:49:11|46633.61
00:49:11|46633.61
00:49:12|46632.64
00:49:13|46619.53
00:49:15|46614.43
00:49:16|46625.07
00:49:16|46627.75
00:49:17|46632.11
00:49:18|46635.24
00:49:19|46634.27
00:49:20|46641.89
00:49:20|46648.
00:49:21|46658.
00:49:22|46657.25
00:49:23|46657.26
00:49:23|46648.85
00:49:24|46655.99
00:49:25|46649.95
00:49:26|46649.94
00:49:27|46645.33
00:49:27|46646.64
00:49:28|46646.64
00:49:29|46648.84
00:49:30|46648.85
00:49:30|46648.84
00:49:31|46648.84
00:49:32|46648.85
00:49:33|46651.19
00:49:34|46653.5
00:49:34|46642.77
00:49:35|46646.99
00:49:36|46655.13
00:49:37|46657.35
00:49:37|46657.34
00:49:38|46657.34
00:49:39|46657.34
00:49:39|46660.78
00:49:40|46662.58
00:49:41|46662.58
00:49:42|46661.
00:49:43|46658.65
00:49:43|46655.03
00:49:44|46662.9
00:49:45|46672.2
00:49:47|46664.69
00:49:48|46675.
00:49:49|46670.09
00:49:50|46660.59
00:49:50|46666.61
00:49:51|46663.65
00:49:52|46666.62
00:49:53|46669.67
00:49:53|46669.66
00:49:54|46669.67
00:49:55|46662.13
00:49:56|46650.
00:49:58|46660.
00:49:58|46661.
00:49:59|46661.
00:50:00|46649.36
00:50:01|46647.64
00:50:01|46646.64
00:50:03|46647.61
00:50:04|46659.13
00:50:05|46659.99
00:50:05|46642.31
00:50:06|46652.34
00:50:07|46650.45
00:50:08|46650.46
00:50:09|46650.45
00:50:10|46642.3
00:50:11|46642.32
00:50:12|46645.93
00:50:13|46643.6
00:50:13|46640.02
00:50:14|46637.37
00:50:15|46637.36
00:50:15|46628.58
00:50:16|46626.78
00:50:17|46630.54
00:50:18|46622.8
00:50:18|46621.69
00:50:19|46621.69
00:50:20|46621.7
00:50:21|46621.7
00:50:22|46621.7
00:50:22|46621.7
00:50:23|46637.67
00:50:23|46631.37
00:50:24|46628.61
00:50:25|46628.61
00:50:25|46645.77
00:50:26|46639.19
00:50:27|46635.95
00:50:28|46634.25
00:50:28|46634.24
00:50:29|46634.24
00:50:30|46634.21
00:50:31|46629.73
00:50:31|46618.85
00:50:32|46618.83
00:50:33|46618.83
00:50:34|46629.61
00:50:34|46625.38
00:50:35|46623.72
00:50:35|46625.35
00:50:36|46625.35
00:50:37|46625.34
00:50:38|46625.35
00:50:38|46625.35
00:50:39|46625.35
00:50:39|46627.35
00:50:40|46626.54
00:50:41|46620.8
00:50:42|46624.99
00:50:44|46633.57
00:50:45|46636.12
00:50:46|46650.
00:50:47|46650.
00:50:48|46641.47
00:50:50|46639.74
00:50:51|46640.7
00:50:52|46639.73
00:50:53|46643.99
00:50:53|46643.99
00:50:54|46643.99
00:50:55|46639.8
00:50:56|46639.74
00:50:56|46639.75
00:50:57|46636.12
00:50:59|46639.12
00:50:59|46639.13
00:51:00|46631.31
00:51:00|46630.34
00:51:01|46629.61
00:51:02|46622.96
00:51:04|46622.92
00:51:05|46622.92
00:51:06|46626.58
00:51:07|46624.99
00:51:07|46624.99
00:51:09|46624.99
00:51:10|46620.8
00:51:11|46620.8
00:51:11|46620.8
00:51:12|46624.98
00:51:12|46624.98
00:51:13|46624.98
00:51:14|46624.97
00:51:14|46622.9
00:51:15|46622.9
00:51:16|46622.9
00:51:17|46622.9
00:51:17|46622.9
00:51:18|46622.89
00:51:19|46621.47
00:51:19|46622.85
00:51:20|46620.79
00:51:21|46620.8
00:51:22|46620.01
00:51:22|46620.
00:51:23|46618.83
00:51:24|46618.83
00:51:25|46618.83
00:51:26|46628.61
00:51:26|46636.13
00:51:27|46636.13
00:51:28|46632.44
00:51:29|46632.45
00:51:29|46632.44
00:51:30|46632.44
00:51:31|46633.88
00:51:32|46633.88
00:51:32|46633.88
00:51:34|46642.37
00:51:35|46643.98
00:51:35|46643.98
00:51:36|46643.99
00:51:37|46643.99
00:51:38|46646.81
00:51:38|46646.8
00:51:39|46646.8
00:51:40|46646.85
00:51:41|46657.69
00:51:42|46664.21
00:51:42|46666.8
00:51:44|46668.96
00:51:45|46662.13
00:51:46|46662.13
00:51:48|46662.11
00:51:49|46668.97
00:51:49|46668.96
00:51:51|46668.97
00:51:52|46668.96
00:51:53|46666.01
00:51:54|46668.96
00:51:55|46668.97
00:51:57|46666.
00:51:57|46666.
00:51:58|46669.7
00:51:59|46669.71
00:52:00|46669.7
00:52:01|46669.71
00:52:03|46653.9
00:52:04|46653.5
00:52:05|46650.82
00:52:06|46653.5
00:52:07|46643.88
00:52:08|46643.01
00:52:09|46651.95
00:52:10|46653.49
00:52:11|46652.01
00:52:12|46652.35
00:52:13|46652.36
00:52:13|46652.36
00:52:14|46652.36
00:52:15|46652.36
00:52:15|46652.
00:52:16|46652.
00:52:17|46652.
00:52:17|46652.
00:52:17|46652.
00:52:18|46652.
00:52:19|46632.46
00:52:19|46629.37
00:52:20|46629.53
00:52:21|46629.52
00:52:22|46626.36
00:52:22|46633.17
00:52:23|46634.5
00:52:23|46629.6
00:52:24|46629.52
00:52:25|46626.74
00:52:25|46618.97
00:52:26|46618.42
00:52:27|46616.01
00:52:27|46616.01
00:52:28|46624.4
00:52:29|46629.61
00:52:30|46630.33
00:52:30|46629.06
00:52:31|46625.33
00:52:32|46625.34
00:52:33|46637.41
00:52:33|46640.25
00:52:34|46640.16
00:52:35|46640.16
00:52:35|46640.15
00:52:36|46637.41
00:52:37|46633.71
00:52:38|46640.15
00:52:38|46640.16
00:52:39|46640.15
00:52:40|46637.82
00:52:40|46635.09
00:52:41|46635.09
00:52:42|46635.08
00:52:43|46632.21
00:52:44|46636.59
00:52:45|46637.4
00:52:46|46637.41
00:52:47|46638.79
00:52:49|46638.79
00:52:50|46638.78
00:52:51|46638.78
00:52:52|46638.7
00:52:53|46629.61
00:52:53|46623.29
00:52:54|46623.29
00:52:55|46610.01
00:52:56|46611.77
00:52:57|46611.77
00:52:57|46611.77
00:52:59|46611.76
00:53:00|46611.77
00:53:01|46606.99
00:53:02|46607.01
00:53:03|46617.3
00:53:03|46623.1
00:53:04|46621.72
00:53:05|46618.19
00:53:06|46617.81
00:53:06|46617.81
00:53:07|46617.81
00:53:08|46617.81
00:53:08|46618.95
00:53:09|46620.59
00:53:10|46629.84
00:53:11|46633.45
00:53:12|46629.07
00:53:13|46628.14
00:53:13|46625.35
00:53:14|46637.34
00:53:15|46623.96
00:53:16|46619.62
00:53:16|46628.01
00:53:17|46628.01
00:53:19|46628.
00:53:20|46620.01
00:53:20|46618.2
00:53:21|46616.4
00:53:23|46607.
00:53:24|46607.06
00:53:24|46615.74
00:53:25|46615.73
00:53:26|46625.57
00:53:26|46632.02
00:53:27|46621.01
00:53:28|46625.43
00:53:29|46627.24
00:53:29|46627.24
00:53:30|46625.43
00:53:30|46623.11
00:53:31|46623.11
00:53:32|46627.22
00:53:33|46627.22
00:53:33|46627.22
00:53:34|46623.11
00:53:35|46621.26
00:53:35|46621.26
00:53:36|46621.26
00:53:37|46621.26
00:53:37|46621.3
00:53:38|46630.31
00:53:38|46625.58
00:53:39|46625.58
00:53:40|46625.57
00:53:41|46625.58
00:53:42|46625.58
00:53:42|46624.57
00:53:43|46624.57
00:53:43|46624.57
00:53:44|46624.58
00:53:45|46619.28
00:53:47|46619.94
00:53:48|46619.95
00:53:49|46631.99
00:53:50|46632.
00:53:51|46631.99
00:53:52|46632.
00:53:52|46640.15
00:53:53|46637.32
00:53:55|46636.34
00:53:56|46636.35
00:53:57|46636.39
00:53:58|46638.36
00:53:59|46636.34
00:53:59|46640.38
00:54:00|46640.38
00:54:02|46650.
00:54:03|46650.
00:54:04|46641.21
00:54:05|46637.32
00:54:06|46637.3
00:54:06|46634.09
00:54:07|46634.09
00:54:08|46632.
00:54:09|46619.95
00:54:09|46609.51
00:54:10|46600.
00:54:10|46606.95
00:54:11|46607.91
00:54:12|46607.92
00:54:13|46611.66
00:54:13|46604.1
00:54:14|46614.58
00:54:16|46611.66
00:54:17|46614.58
00:54:19|46614.58
00:54:19|46614.5
00:54:20|46614.59
00:54:21|46614.58
00:54:22|46623.71
00:54:23|46629.39
00:54:23|46631.98
00:54:24|46630.54
00:54:24|46631.97
00:54:25|46641.51
00:54:26|46639.49
00:54:27|46639.44
00:54:28|46641.81
00:54:29|46647.9
00:54:31|46638.38
00:54:31|46638.32
00:54:32|46645.9
00:54:33|46636.43
00:54:34|46641.4
00:54:35|46641.4
00:54:36|46641.4
00:54:36|46643.82
00:54:37|46639.49
00:54:38|46638.96
00:54:38|46634.11
00:54:39|46634.12
00:54:39|46634.12
00:54:40|46634.1
00:54:41|46619.17
00:54:42|46627.48
00:54:43|46625.8
00:54:44|46632.98
00:54:45|46632.04
00:54:46|46632.04
00:54:47|46614.58
00:54:48|46614.58
00:54:49|46625.98
00:54:51|46611.67
00:54:52|46610.01
00:54:53|46611.66
00:54:53|46611.67
00:54:54|46611.67
00:54:55|46614.57
00:54:56|46614.57
00:54:57|46614.58
00:54:58|46610.01
00:54:58|46610.01
00:55:00|46614.59
00:55:01|46614.58
00:55:03|46607.01
00:55:03|46604.74
00:55:04|46609.33
00:55:04|46611.22
00:55:06|46607.97
00:55:06|46609.96
00:55:07|46609.96
00:55:07|46609.33
00:55:08|46609.33
00:55:09|46604.41
00:55:10|46604.41
00:55:11|46601.15
00:55:12|46601.15
00:55:12|46601.15
00:55:14|46601.16
00:55:15|46601.16
00:55:15|46601.16
00:55:16|46607.
00:55:16|46604.07
00:55:17|46605.52
00:55:18|46605.52
00:55:18|46600.
00:55:19|46600.
00:55:20|46600.01
00:55:20|46600.
00:55:21|46600.01
00:55:22|46600.
00:55:23|46600.
00:55:24|46600.01
00:55:24|46600.05
00:55:25|46600.07
00:55:26|46600.07
00:55:27|46600.06
00:55:28|46600.06
00:55:29|46590.11
00:55:29|46594.93
00:55:30|46591.09
00:55:31|46594.92
00:55:31|46591.11
00:55:32|46591.11
00:55:33|46591.11
00:55:34|46589.19
00:55:34|46591.09
00:55:35|46600.04
00:55:36|46600.05
00:55:37|46593.09
00:55:38|46596.58
00:55:38|46607.
00:55:39|46609.33
00:55:40|46609.32
00:55:41|46609.33
00:55:41|46605.22
00:55:42|46605.21
00:55:43|46605.21
00:55:44|46605.22
00:55:45|46602.13
00:55:45|46595.43
00:55:47|46589.35
00:55:48|46587.61
00:55:50|46590.63
00:55:51|46580.33
00:55:53|46580.
00:55:54|46587.62
00:55:55|46583.83
00:55:57|46583.81
00:55:58|46582.04
00:55:59|46582.04
00:55:59|46582.05
00:56:00|46582.05
00:56:01|46582.04
00:56:02|46579.
00:56:03|46576.02
00:56:03|46573.99
00:56:04|46573.99
00:56:05|46576.02
00:56:06|46580.14
00:56:07|46583.81
00:56:09|46581.1
00:56:10|46586.94
00:56:11|46590.63
00:56:12|46590.62
00:56:12|46590.62
00:56:13|46590.62
00:56:13|46597.88
00:56:14|46599.99
00:56:15|46605.18
00:56:16|46605.16
00:56:16|46613.09
00:56:17|46605.16
00:56:18|46613.11
00:56:19|46616.11
00:56:20|46613.15
00:56:20|46613.16
00:56:21|46609.25
00:56:22|46602.24
00:56:23|46600.
00:56:24|46600.
00:56:24|46599.99
00:56:25|46600.
00:56:26|46600.
00:56:27|46600.
00:56:28|46599.99
00:56:28|46599.99
00:56:29|46600.
00:56:30|46599.99
00:56:30|46600.
00:56:30|46600.
00:56:31|46600.
00:56:32|46604.42
00:56:33|46601.86
00:56:35|46600.01
00:56:35|46599.99
00:56:36|46599.99
00:56:37|46599.99
00:56:38|46595.64
00:56:39|46595.63
00:56:40|46600.
00:56:40|46601.86
00:56:41|46601.85
00:56:42|46601.85
00:56:42|46601.86
00:56:43|46601.85
00:56:43|46600.01
00:56:44|46600.01
00:56:45|46600.01
00:56:46|46600.
00:56:46|46600.
00:56:47|46590.63
00:56:49|46580.81
00:56:50|46580.34
00:56:51|46574.01
00:56:52|46578.77
00:56:54|46575.47
00:56:54|46573.89
00:56:55|46570.44
00:56:56|46570.44
00:56:58|46582.42
00:56:58|46584.5
00:56:59|46581.82
00:57:00|46581.82
00:57:01|46581.83
00:57:01|46581.82
00:57:02|46581.83
00:57:03|46581.83
00:57:04|46581.82
00:57:04|46577.63
00:57:06|46577.62
00:57:07|46579.7
00:57:07|46574.37
00:57:08|46570.
00:57:09|46569.96
00:57:10|46563.33
00:57:12|46571.5
00:57:12|46574.1
00:57:13|46576.75
00:57:14|46578.66
00:57:15|46578.66
00:57:16|46578.67
00:57:17|46574.12
00:57:18|46568.35
00:57:18|46570.94
00:57:19|46570.95
00:57:20|46577.
00:57:20|46576.99
00:57:21|46576.99
00:57:22|46576.99
00:57:23|46576.99
00:57:25|46578.67
00:57:25|46574.11
00:57:27|46574.09
00:57:28|46575.92
00:57:29|46575.96
00:57:29|46575.95
00:57:30|46575.95
00:57:31|46575.96
00:57:32|46575.95
00:57:33|46575.96
00:57:34|46575.96
00:57:34|46575.96
00:57:35|46570.44
00:57:36|46567.43
00:57:36|46567.42
00:57:37|46575.04
00:57:38|46575.04
00:57:39|46575.04
00:57:40|46575.04
00:57:40|46575.04
00:57:41|46575.04
00:57:42|46575.91
00:57:42|46575.92
00:57:43|46575.91
00:57:44|46575.91
00:57:44|46575.91
00:57:45|46575.91
00:57:45|46575.92
00:57:47|46575.91
00:57:48|46575.91
00:57:50|46575.92
00:57:51|46571.22
00:57:52|46571.21
00:57:53|46571.21
00:57:54|46571.21
00:57:55|46571.21
00:57:56|46571.22
00:57:56|46571.21
00:57:57|46571.21
00:57:58|46571.22
00:57:59|46571.21
00:58:00|46563.31
00:58:01|46563.3
00:58:02|46563.3
00:58:03|46563.3
00:58:03|46560.09
00:58:04|46560.
00:58:04|46560.
00:58:05|46560.
00:58:06|46556.69
00:58:07|46556.7
00:58:08|46556.69
00:58:09|46556.69
00:58:09|46556.69
00:58:10|46563.3
00:58:11|46571.21
00:58:11|46567.5
00:58:12|46561.86
00:58:13|46561.86
00:58:14|46561.85
00:58:15|46561.86
00:58:15|46561.85
00:58:16|46561.86
00:58:17|46556.71
00:58:17|46556.7
00:58:18|46556.69
00:58:19|46556.7
00:58:19|46551.02
00:58:20|46551.03
00:58:21|46551.03
00:58:22|46558.69
00:58:23|46551.83
00:58:23|46558.68
00:58:25|46558.68
00:58:25|46558.68
00:58:26|46558.68
00:58:27|46555.72
00:58:27|46555.72
00:58:28|46555.72
00:58:29|46558.69
00:58:30|46561.99
00:58:30|46571.2
00:58:31|46571.21
00:58:32|46575.48
00:58:32|46575.48
00:58:33|46575.48
00:58:34|46575.48
00:58:35|46575.47
00:58:35|46575.48
00:58:36|46568.36
00:58:37|46562.47
00:58:38|46558.7
00:58:38|46554.7
00:58:39|46554.7
00:58:40|46560.94
00:58:41|46563.83
00:58:42|46569.89
00:58:43|46569.89
00:58:44|46565.53
00:58:45|46565.54
00:58:46|46575.46
00:58:47|46575.47
00:58:48|46575.47
00:58:48|46575.46
00:58:49|46575.47
00:58:50|46575.51
00:58:51|46581.82
00:58:51|46573.02
00:58:52|46571.2
00:58:53|46568.89
00:58:55|46563.86
00:58:56|46567.32
00:58:57|46567.32
00:58:58|46575.48
00:58:59|46590.24
00:59:00|46587.05
00:59:01|46587.05
00:59:01|46585.27
00:59:03|46590.2
00:59:04|46596.69
00:59:05|46596.68
00:59:07|46590.2
00:59:07|46594.05
00:59:08|46589.99
00:59:09|46589.98
00:59:10|46587.37
00:59:10|46583.9
00:59:11|46583.9
00:59:11|46583.9
00:59:12|46583.9
00:59:13|46589.99
00:59:14|46590.
00:59:15|46590.
00:59:16|46589.99
00:59:17|46594.75
00:59:17|46596.67
00:59:18|46596.69
00:59:19|46597.14
00:59:20|46599.99
00:59:21|46600.
00:59:22|46599.99
00:59:23|46596.69
00:59:25|46600.
00:59:25|46613.03
00:59:26|46608.6
00:59:27|46608.6
00:59:27|46601.08
00:59:28|46601.08
00:59:29|46601.08
00:59:29|46605.
00:59:30|46605.01
00:59:31|46610.84
00:59:32|46605.05
00:59:33|46605.05
00:59:33|46605.04
00:59:34|46602.1
00:59:35|46602.1
00:59:36|46605.01
00:59:37|46609.16
00:59:37|46609.16
00:59:38|46609.72
00:59:38|46609.71
00:59:40|46614.58
00:59:41|46614.58
00:59:41|46609.73
00:59:42|46609.73
00:59:43|46609.72
00:59:44|46600.
00:59:45|46600.01
00:59:45|46598.23
00:59:46|46594.08
00:59:47|46584.35
00:59:47|46584.34
00:59:48|46584.35
00:59:49|46584.34
00:59:50|46584.34
00:59:51|46584.35
00:59:52|46584.35
00:59:52|46591.31
00:59:53|46584.35
00:59:54|46587.72
00:59:55|46591.12
00:59:56|46593.14
00:59:57|46596.7
00:59:58|46600.01
00:59:59|46604.67
01:00:00|46596.71
01:00:01|46601.15
01:00:03|46601.15
01:00:04|46598.94
01:00:05|46597.05
01:00:05|46584.17
01:00:06|46584.39
01:00:07|46584.45
01:00:08|46585.88
01:00:09|46584.41
01:00:09|46579.05
01:00:10|46568.01
01:00:10|46568.01
01:00:11|46566.79
01:00:12|46566.78
01:00:13|46566.79
01:00:14|46570.45
01:00:15|46570.49
01:00:15|46575.42
01:00:16|46575.42
01:00:17|46571.08
01:00:17|46571.01
01:00:18|46571.01
01:00:19|46574.54
01:00:20|46588.77
01:00:20|46585.13
01:00:21|46585.15
01:00:22|46585.2
01:00:23|46585.15
01:00:24|46590.99
01:00:25|46595.45
01:00:25|46594.46
01:00:26|46588.02
01:00:27|46592.61
01:00:27|46593.34
01:00:28|46588.14
01:00:29|46591.14
01:00:30|46591.13
01:00:30|46591.14
01:00:31|46591.14
01:00:32|46591.13
01:00:32|46591.13
01:00:33|46591.14
01:00:34|46591.14
01:00:34|46591.14
01:00:35|46584.51
01:00:36|46584.52
01:00:37|46584.52
01:00:38|46584.51
01:00:39|46584.52
01:00:40|46584.51
01:00:40|46580.01
01:00:41|46580.
01:00:42|46580.
01:00:43|46576.3
01:00:44|46570.49
01:00:44|46564.26
01:00:45|46564.26
01:00:46|46570.01
01:00:47|46575.98
01:00:47|46575.98
01:00:48|46576.01
01:00:49|46576.01
01:00:49|46576.
01:00:50|46576.01
01:00:51|46574.29
01:00:52|46576.12
01:00:53|46576.12
01:00:54|46574.29
01:00:56|46580.01
01:00:57|46580.
01:00:59|46577.56
01:00:59|46584.52
01:01:00|46569.19
01:01:02|46571.54
01:01:03|46566.35
01:01:04|46568.67
01:01:05|46568.68
01:01:06|46582.27
01:01:06|46590.25
01:01:07|46590.26
01:01:08|46591.99
01:01:08|46599.43
01:01:09|46606.78
01:01:10|46609.99
01:01:11|46612.61
01:01:11|46615.71
01:01:12|46614.49
01:01:13|46614.88
01:01:14|46614.88
01:01:15|46610.83
01:01:16|46609.65
01:01:17|46613.31
01:01:18|46604.8
01:01:19|46586.43
01:01:21|46590.22
01:01:22|46576.52
01:01:23|46573.34
01:01:23|46579.11
01:01:24|46573.36
01:01:25|46577.44
01:01:27|46584.11
01:01:27|46582.88
01:01:28|46585.21
01:01:29|46586.68
01:01:30|46589.49
01:01:30|46580.73
01:01:31|46584.69
01:01:32|46582.74
01:01:33|46582.74
01:01:34|46582.74
01:01:34|46582.74
01:01:35|46584.86
01:01:36|46589.48
01:01:36|46585.27
01:01:37|46582.73
01:01:37|46582.73
01:01:38|46589.85
01:01:39|46589.86
01:01:39|46589.85
01:01:40|46589.86
01:01:40|46586.71
01:01:41|46584.88
01:01:42|46577.61
01:01:43|46579.14
01:01:44|46583.81
01:01:44|46585.41
01:01:45|46585.41
01:01:46|46580.17
01:01:46|46576.51
01:01:47|46576.52
01:01:48|46576.52
01:01:49|46589.98
01:01:50|46589.71
01:01:51|46583.01
01:01:52|46577.01
01:01:53|46577.
01:01:55|46577.01
01:01:57|46577.01
01:01:58|46580.91
01:01:59|46580.91
01:02:00|46578.83
01:02:01|46579.91
01:02:02|46579.9
01:02:04|46577.03
01:02:05|46576.52
01:02:05|46576.52
01:02:07|46576.51
01:02:09|46576.52
01:02:10|46583.
01:02:10|46583.01
01:02:11|46586.81
01:02:12|46586.83
01:02:13|46589.72
01:02:13|46584.7
01:02:14|46580.91
01:02:15|46580.91
01:02:15|46580.91
01:02:16|46580.9
01:02:17|46580.9
01:02:18|46580.91
01:02:19|46580.91
01:02:20|46585.53
01:02:20|46585.53
01:02:21|46580.91
01:02:22|46580.9
01:02:23|46580.91
01:02:24|46580.9
01:02:25|46580.9
01:02:26|46580.91
01:02:27|46582.84
01:02:27|46581.12
01:02:28|46583.32
01:02:29|46585.52
01:02:31|46587.24
01:02:32|46587.23
01:02:32|46588.58
01:02:33|46585.95
01:02:34|46589.08
01:02:35|46585.96
01:02:35|46585.96
01:02:35|46581.99
01:02:36|46581.12
01:02:37|46581.11
01:02:37|46581.15
01:02:38|46581.17
01:02:39|46582.98
01:02:40|46582.99
01:02:40|46582.98
01:02:41|46582.07
01:02:41|46582.06
01:02:42|46582.98
01:02:43|46589.99
01:02:44|46591.46
01:02:45|46591.47
01:02:45|46589.26
01:02:46|46587.17
01:02:47|46591.22
01:02:47|46595.31
01:02:48|46595.31
01:02:48|46590.47
01:02:49|46590.47
01:02:50|46590.53
01:02:51|46590.53
01:02:51|46590.53
01:02:52|46587.01
01:02:53|46587.01
01:02:54|46588.77
01:02:56|46590.51
01:02:57|46583.32
01:02:58|46588.75
01:02:58|46590.5
01:02:59|46589.23
01:03:00|46590.56
01:03:01|46588.13
01:03:02|46589.12
01:03:03|46588.85
01:03:03|46588.87
01:03:04|46588.87
01:03:06|46588.86
01:03:07|46588.85
01:03:08|46588.5
01:03:09|46586.06
01:03:10|46586.05
01:03:10|46583.46
01:03:12|46583.46
01:03:12|46599.82
01:03:14|46604.14
01:03:15|46610.36
01:03:15|46617.19
01:03:16|46624.01
01:03:17|46632.74
01:03:18|46633.47
01:03:18|46646.14
01:03:19|46646.12
01:03:20|46646.12
01:03:21|46641.34
01:03:22|46641.34
01:03:22|46641.34
01:03:24|46641.33
01:03:25|46626.74
01:03:26|46637.01
01:03:26|46636.83
01:03:28|46650.
01:03:29|46649.98
01:03:29|46648.57
01:03:31|46656.48
01:03:32|46658.31
01:03:33|46661.2
01:03:33|46661.2
01:03:34|46650.02
01:03:35|46650.02
01:03:36|46656.8
01:03:37|46654.78
01:03:37|46643.73
01:03:38|46643.72
01:03:39|46652.13
01:03:40|46652.14
01:03:41|46646.14
01:03:42|46642.76
01:03:42|46650.09
01:03:43|46644.34
01:03:44|46658.59
01:03:45|46659.42
01:03:46|46664.09
01:03:46|46667.62
01:03:47|46667.62
01:03:48|46678.3
01:03:49|46678.3
01:03:49|46671.58
01:03:50|46671.57
01:03:51|46668.64
01:03:52|46650.56
01:03:52|46663.71
01:03:53|46661.81
01:03:54|46666.99
01:03:55|46658.
01:03:57|46650.66
01:03:58|46641.42
01:03:59|46622.2
01:04:00|46626.69
01:04:01|46631.6
01:04:02|46626.05
01:04:03|46608.66
01:04:04|46621.86
01:04:05|46622.82
01:04:06|46627.71
01:04:07|46615.85
01:04:08|46620.95
01:04:09|46607.19
01:04:10|46604.85
01:04:11|46597.48
01:04:12|46597.49
01:04:12|46607.47
01:04:13|46592.95
01:04:14|46592.95
01:04:15|46587.88
01:04:16|46576.52
01:04:17|46576.57
01:04:17|46579.84
01:04:18|46579.84
01:04:20|46579.85
01:04:20|46579.85
01:04:21|46579.85
01:04:22|46586.61
01:04:23|46579.86
01:04:24|46579.84
01:04:25|46579.85
01:04:26|46586.84
01:04:26|46586.85
01:04:27|46587.77
01:04:28|46597.05
01:04:29|46597.05
01:04:30|46584.2
01:04:31|46584.19
01:04:31|46579.85
01:04:32|46584.2
01:04:33|46593.
01:04:34|46580.46
01:04:34|46581.75
01:04:35|46581.74
01:04:35|46581.74
01:04:36|46581.96
01:04:36|46565.08
01:04:37|46565.06
01:04:38|46565.06
01:04:38|46579.83
01:04:39|46579.83
01:04:39|46574.36
01:04:40|46574.38
01:04:41|46574.37
01:04:42|46579.17
01:04:43|46579.16
01:04:43|46576.15
01:04:44|46575.61
01:04:45|46586.28
01:04:46|46579.84
01:04:46|46583.66
01:04:46|46581.79
01:04:47|46581.78
01:04:48|46581.78
01:04:49|46586.85
01:04:50|46584.89
01:04:50|46584.89
01:04:51|46584.89
01:04:52|46584.89
01:04:53|46593.03
01:04:53|46593.02
01:04:54|46593.02
01:04:55|46593.02
01:04:56|46585.04
01:04:58|46585.04
01:04:59|46575.92
01:05:01|46575.92
01:05:02|46575.93
01:05:03|46570.
01:05:04|46574.99
01:05:06|46575.
01:05:07|46574.99
01:05:09|46575.
01:05:10|46575.
01:05:11|46574.99
01:05:11|46574.99
01:05:12|46572.86
01:05:12|46572.86
01:05:13|46572.86
01:05:14|46572.86
01:05:15|46572.84
01:05:15|46565.93
01:05:16|46566.34
01:05:16|46570.97
01:05:17|46572.86
01:05:18|46572.86
01:05:18|46572.87
01:05:19|46567.66
01:05:20|46571.
01:05:21|46570.99
01:05:22|46570.99
01:05:23|46581.45
01:05:23|46586.28
01:05:24|46586.28
01:05:25|46578.09
01:05:25|46573.98
01:05:26|46571.77
01:05:27|46571.76
01:05:28|46571.77
01:05:29|46464.19
01:05:29|46448.89
01:05:30|46440.33
01:05:30|46446.05
01:05:31|46442.77
01:05:32|46442.77
01:05:33|46420.59
01:05:34|46396.27
01:05:35|46389.1
01:05:36|46359.99
01:05:37|46384.08
01:05:38|46410.34
01:05:39|46436.44
01:05:39|46413.72
01:05:40|46416.06
01:05:41|46430.2
01:05:41|46436.41
01:05:42|46436.42
01:05:43|46436.41
01:05:43|46436.39
01:05:44|46436.38
01:05:45|46417.18
01:05:45|46425.06
01:05:46|46425.86
01:05:46|46425.06
01:05:47|46425.06
01:05:48|46436.39
01:05:48|46410.32
01:05:49|46404.62
01:05:50|46403.66
01:05:50|46412.14
01:05:51|46412.15
01:05:52|46431.04
01:05:52|46433.57
01:05:53|46428.53
01:05:53|46428.52
01:05:54|46428.53
01:05:55|46421.28
01:05:55|46408.99
01:05:56|46421.31
01:05:58|46443.45
01:06:00|46443.28
01:06:00|46446.78
01:06:02|46431.
01:06:03|46409.49
01:06:05|46423.73
01:06:06|46423.73
01:06:07|46408.02
01:06:08|46403.65
01:06:09|46407.8
01:06:09|46414.44
01:06:11|46407.02
01:06:12|46402.33
01:06:13|46414.42
01:06:14|46405.08
01:06:15|46404.95
01:06:16|46402.52
01:06:17|46404.95
01:06:18|46404.94
01:06:18|46407.4
01:06:19|46402.53
01:06:20|46407.17
01:06:21|46403.02
01:06:21|46396.41
01:06:22|46397.8
01:06:23|46405.06
01:06:23|46409.59
01:06:24|46408.78
01:06:24|46402.
01:06:25|46404.94
01:06:26|46398.02
01:06:26|46401.72
01:06:27|46401.74
01:06:28|46401.73
01:06:29|46401.73
01:06:30|46401.74
01:06:31|46400.03
01:06:31|46403.02
01:06:32|46408.98
01:06:33|46397.24
01:06:34|46397.25
01:06:34|46397.24
01:06:35|46397.24
01:06:36|46397.25
01:06:37|46397.25
01:06:38|46397.24
01:06:38|46389.56
01:06:39|46386.93
01:06:40|46394.99
01:06:41|46384.08
01:06:41|46384.07
01:06:42|46389.53
01:06:43|46384.08
01:06:43|46384.08
01:06:45|46389.55
01:06:45|46384.08
01:06:46|46389.37
01:06:47|46384.07
01:06:48|46383.88
01:06:49|46387.
01:06:50|46389.37
01:06:51|46389.37
01:06:51|46389.93
01:06:51|46400.
01:06:52|46408.76
01:06:53|46411.58
01:06:53|46408.75
01:06:54|46412.83
01:06:55|46425.34
01:06:56|46431.9
01:06:57|46417.38
01:06:57|46425.31
01:06:58|46424.21
01:06:59|46424.22
01:07:01|46429.
01:07:03|46439.99
01:07:04|46440.27
01:07:06|46450.95
01:07:07|46443.01
01:07:08|46446.05
01:07:09|46446.06
01:07:10|46448.01
01:07:12|46448.
01:07:13|46461.02
01:07:14|46456.2
01:07:15|46461.02
01:07:16|46467.93
01:07:17|46467.93
01:07:18|46473.05
01:07:19|46484.85
01:07:19|46478.72
01:07:20|46478.71
01:07:21|46478.71
01:07:22|46478.71
01:07:23|46478.71
01:07:24|46492.11
01:07:24|46492.11
01:07:25|46492.11
01:07:26|46482.01
01:07:26|46488.56
01:07:27|46482.
01:07:28|46482.01
01:07:29|46482.
01:07:29|46481.99
01:07:30|46484.49
01:07:31|46486.43
01:07:32|46487.37
01:07:33|46487.37
01:07:34|46487.37
01:07:34|46487.37
01:07:35|46483.19
01:07:35|46487.08
01:07:36|46487.36
01:07:36|46492.11
01:07:37|46492.12
01:07:39|46492.12
01:07:40|46492.12
01:07:40|46492.12
01:07:41|46492.11
01:07:42|46492.12
01:07:42|46487.37
01:07:43|46487.38
01:07:44|46487.38
01:07:44|46487.37
01:07:45|46487.37
01:07:46|46487.38
01:07:46|46487.38
01:07:47|46487.37
01:07:48|46487.37
01:07:48|46487.37
01:07:49|46487.38
01:07:50|46487.38
01:07:50|46487.37
01:07:51|46487.37
01:07:51|46487.38
01:07:52|46487.38
01:07:53|46489.36
01:07:54|46489.32
01:07:54|46489.31
01:07:55|46485.47
01:07:56|46473.95
01:07:57|46482.29
01:07:57|46476.92
01:07:58|46471.
01:08:00|46470.14
01:08:00|46479.36
01:08:01|46479.35
01:08:03|46476.93
01:08:03|46478.69
01:08:05|46476.92
01:08:06|46467.54
01:08:06|46470.01
01:08:07|46470.
01:08:08|46470.
01:08:09|46470.01
01:08:10|46457.02
01:08:10|46450.56
01:08:11|46450.
01:08:12|46450.
01:08:13|46450.01
01:08:13|46459.28
01:08:14|46457.18
01:08:15|46451.03
01:08:16|46448.19
01:08:17|46448.01
01:08:18|46448.01
01:08:18|46448.02
01:08:19|46448.02
01:08:20|46448.02
01:08:21|46448.01
01:08:21|46448.01
01:08:22|46448.02
01:08:23|46428.74
01:08:24|46435.47
01:08:25|46443.44
01:08:26|46448.02
01:08:26|46459.61
01:08:28|46459.61
01:08:29|46470.
01:08:30|46470.
01:08:30|46469.99
01:08:30|46469.99
01:08:31|46470.
01:08:32|46470.
01:08:33|46481.67
01:08:33|46476.92
01:08:34|46471.97
01:08:35|46476.45
01:08:36|46471.75
01:08:37|46471.74
01:08:38|46461.69
01:08:38|46461.69
01:08:39|46468.
01:08:40|46477.
01:08:40|46476.99
01:08:41|46477.
01:08:42|46476.99
01:08:43|46467.14
01:08:43|46467.14
01:08:44|46467.14
01:08:45|46471.58
01:08:45|46474.15
01:08:46|46474.14
01:08:47|46474.14
01:08:47|46473.42
01:08:48|46473.42
01:08:49|46485.8
01:08:50|46483.43
01:08:50|46483.44
01:08:51|46483.44
01:08:51|46483.44
01:08:52|46482.12
01:08:53|46485.45
01:08:54|46485.45
01:08:54|46485.44
01:08:55|46485.45
01:08:56|46485.44
01:08:57|46488.69
01:08:57|46488.68
01:08:58|46488.69
01:08:59|46495.59
01:09:00|46496.92
01:09:01|46515.09
01:09:03|46525.54
01:09:03|46515.58
01:09:04|46521.41
01:09:05|46521.41
01:09:06|46525.54
01:09:08|46515.63
01:09:09|46522.57
01:09:09|46509.71
01:09:10|46509.75
01:09:11|46519.
01:09:12|46517.45
01:09:12|46509.72
01:09:13|46509.72
01:09:14|46515.01
01:09:15|46515.01
01:09:15|46517.68
01:09:16|46500.93
01:09:17|46500.94
01:09:18|46510.75
01:09:19|46508.43
01:09:19|46508.43
01:09:20|46500.95
01:09:21|46504.69
01:09:22|46504.69
01:09:23|46508.42
01:09:24|46508.42
01:09:25|46500.95
01:09:25|46496.01
01:09:26|46487.38
01:09:27|46487.39
01:09:27|46487.39
01:09:28|46487.38
01:09:29|46487.39
01:09:29|46487.39
01:09:30|46487.39
01:09:31|46487.38
01:09:32|46487.39
01:09:33|46487.38
01:09:33|46487.38
01:09:34|46487.38
01:09:35|46487.39
01:09:36|46487.39
01:09:37|46487.43
01:09:38|46505.7
01:09:39|46502.06
01:09:40|46504.57
01:09:41|46508.62
01:09:42|46513.45
01:09:43|46519.1
01:09:43|46507.91
01:09:44|46507.12
01:09:45|46513.74
01:09:46|46513.74
01:09:46|46516.27
01:09:47|46509.95
01:09:48|46509.95
01:09:49|46518.96
01:09:50|46518.96
01:09:50|46518.97
01:09:51|46510.35
01:09:52|46514.69
01:09:53|46514.69
01:09:53|46518.96
01:09:54|46518.96
01:09:54|46517.39
01:09:55|46517.39
01:09:56|46518.96
01:09:56|46518.97
01:09:57|46518.97
01:09:58|46517.61
01:09:58|46513.74
01:09:59|46513.74
01:10:00|46513.75
01:10:02|46513.7
01:10:03|46500.
01:10:04|46500.01
01:10:05|46500.
01:10:06|46499.99
01:10:07|46497.33
01:10:08|46491.5
01:10:09|46497.34
01:10:10|46487.76
01:10:10|46487.76
01:10:11|46493.5
01:10:12|46495.07
01:10:13|46496.99
01:10:14|46497.
01:10:15|46496.99
01:10:15|46496.99
01:10:16|46497.
01:10:17|46496.99
01:10:18|46496.99
01:10:19|46496.96
01:10:19|46495.07
01:10:20|46495.07
01:10:21|46488.62
01:10:22|46488.61
01:10:23|46485.04
01:10:23|46487.23
01:10:24|46479.16
01:10:25|46479.13
01:10:25|46470.
01:10:26|46470.
01:10:27|46461.7
01:10:27|46466.6
01:10:29|46466.6
01:10:30|46466.52
01:10:31|46469.98
01:10:31|46469.98
01:10:32|46468.85
01:10:33|46468.86
01:10:33|46466.52
01:10:34|46468.85
01:10:34|46468.85
01:10:35|46468.86
01:10:36|46466.
01:10:37|46461.81
01:10:37|46462.73
01:10:38|46465.17
01:10:39|46465.17
01:10:40|46460.83
01:10:41|46465.17
01:10:41|46465.17
01:10:42|46464.09
01:10:43|46465.18
01:10:44|46468.85
01:10:44|46477.95
01:10:45|46475.32
01:10:46|46476.12
01:10:47|46480.
01:10:48|46476.65
01:10:50|46476.65
01:10:50|46479.03
01:10:51|46479.02
01:10:51|46479.02
01:10:52|46479.02
01:10:53|46479.01
01:10:53|46479.02
01:10:54|46484.87
01:10:55|46484.87
01:10:55|46484.86
01:10:56|46484.86
01:10:56|46484.87
01:10:57|46484.87
01:10:58|46484.86
01:10:59|46479.42
01:10:59|46479.43
01:11:00|46479.42
01:11:01|46484.87
01:11:02|46488.48
01:11:04|46488.48
01:11:05|46483.53
01:11:06|46484.85
01:11:07|46484.87
01:11:09|46484.87
01:11:10|46475.57
01:11:12|46463.58
01:11:12|46463.57
01:11:13|46452.58
01:11:15|46437.74
01:11:16|46437.74
01:11:17|46447.99
01:11:18|46450.53
01:11:19|46452.68
01:11:20|46457.98
01:11:21|46457.96
01:11:21|46465.
01:11:22|46464.99
01:11:22|46465.
01:11:23|46464.99
01:11:24|46465.
01:11:24|46470.94
01:11:25|46472.59
01:11:26|46468.85
01:11:27|46462.66
01:11:28|46460.02
01:11:28|46456.36
01:11:29|46456.36
01:11:30|46456.36
01:11:31|46448.
01:11:31|46444.23
01:11:32|46436.68
01:11:33|46436.68
01:11:34|46428.24
01:11:35|46431.7
01:11:36|46431.95
01:11:37|46424.59
01:11:37|46424.59
01:11:38|46420.74
01:11:39|46419.42
01:11:39|46428.08
01:11:41|46436.36
01:11:41|46429.65
01:11:42|46426.7
01:11:42|46426.7
01:11:44|46426.7
01:11:45|46426.71
01:11:45|46426.71
01:11:46|46424.84
01:11:46|46419.99
01:11:47|46424.67
01:11:48|46424.83
01:11:49|46424.83
01:11:49|46430.96
01:11:50|46432.
01:11:51|46433.11
01:11:51|46437.75
01:11:52|46437.76
01:11:53|46437.75
01:11:53|46437.75
01:11:54|46437.76
01:11:55|46447.07
01:11:56|46451.61
01:11:57|46454.95
01:11:57|46459.4
01:11:58|46457.06
01:11:59|46457.06
01:12:00|46456.11
01:12:00|46456.09
01:12:01|46456.09
01:12:02|46456.08
01:12:03|46458.75
01:12:04|46459.21
01:12:06|46456.87
01:12:08|46458.29
01:12:09|46458.29
01:12:10|46453.34
01:12:10|46435.31
01:12:11|46444.25
01:12:13|46442.15
01:12:14|46448.
01:12:14|46453.99
01:12:16|46435.16
01:12:17|46442.1
01:12:18|46442.1
01:12:18|46442.09
01:12:19|46442.09
01:12:20|46442.1
01:12:21|46442.1
01:12:22|46442.09
01:12:23|46438.78
01:12:23|46441.09
01:12:24|46441.1
01:12:25|46438.74
01:12:26|46430.27
01:12:26|46424.31
01:12:27|46433.08
01:12:28|46433.09
01:12:29|46428.39
01:12:30|46428.39
01:12:31|46428.56
01:12:31|46428.56
01:12:32|46427.96
01:12:33|46428.56
01:12:34|46432.2
01:12:34|46437.34
01:12:35|46432.18
01:12:36|46427.03
01:12:37|46427.03
01:12:38|46432.19
01:12:38|46424.02
01:12:39|46427.02
01:12:40|46432.18
01:12:40|46432.19
01:12:41|46429.83
01:12:42|46434.8
01:12:42|46443.86
01:12:43|46443.88
01:12:44|46443.77
01:12:44|46443.77
01:12:45|46443.77
01:12:46|46443.87
01:12:47|46434.82
01:12:48|46425.35
01:12:48|46425.92
01:12:49|46425.92
01:12:49|46425.92
01:12:50|46420.33
01:12:51|46416.38
01:12:51|46416.38
01:12:52|46404.38
01:12:52|46401.
01:12:53|46401.
01:12:54|46400.01
01:12:54|46400.01
01:12:55|46400.
01:12:55|46400.
01:12:56|46400.
01:12:57|46400.
01:12:58|46389.95
01:12:58|46394.32
01:12:58|46389.94
01:12:59|46389.95
01:13:00|46389.94
01:13:01|46398.99
01:13:02|46392.04
01:13:02|46390.93
01:13:03|46390.94
01:13:05|46386.46
01:13:06|46391.99
01:13:07|46392.76
01:13:08|46398.26
01:13:09|46411.34
01:13:10|46407.35
01:13:11|46407.91
01:13:12|46415.
01:13:12|46418.
01:13:13|46423.95
01:13:14|46433.51
01:13:15|46439.66
01:13:16|46433.5
01:13:17|46435.13
01:13:18|46439.38
01:13:19|46431.93
01:13:19|46430.
01:13:21|46422.15
01:13:22|46422.16
01:13:23|46416.72
01:13:24|46421.31
01:13:25|46421.31
01:13:25|46409.02
01:13:26|46409.01
01:13:27|46417.96
01:13:28|46420.8
01:13:29|46428.59
01:13:30|46422.16
01:13:30|46422.16
01:13:31|46422.15
01:13:32|46422.15
01:13:33|46436.21
01:13:33|46431.89
01:13:34|46431.9
01:13:35|46422.48
01:13:37|46412.38
01:13:37|46404.98
01:13:38|46404.99
01:13:39|46404.98
01:13:40|46399.07
01:13:41|46400.75
01:13:41|46402.12
01:13:42|46402.13
01:13:43|46394.22
01:13:44|46390.94
01:13:45|46390.94
01:13:45|46390.94
01:13:46|46394.16
01:13:47|46399.99
01:13:47|46400.
01:13:49|46402.91
01:13:49|46402.91
01:13:50|46402.9
01:13:50|46402.12
01:13:51|46400.
01:13:52|46402.13
01:13:53|46402.91
01:13:53|46415.86
01:13:54|46415.87
01:13:55|46415.87
01:13:56|46423.57
01:13:56|46423.57
01:13:57|46423.58
01:13:58|46423.58
01:13:59|46423.58
01:14:00|46423.58
01:14:01|46415.22
01:14:01|46418.34
01:14:02|46417.26
01:14:03|46417.26
01:14:03|46405.95
01:14:04|46404.67
01:14:06|46404.67
01:14:07|46404.67
01:14:08|46397.97
01:14:08|46410.37
01:14:10|46410.49
01:14:11|46404.66
01:14:12|46399.99
01:14:14|46407.53
01:14:15|46410.47
01:14:16|46420.33
01:14:17|46420.32
01:14:18|46409.74
01:14:19|46406.01
01:14:19|46406.01
01:14:20|46406.01
01:14:21|46417.01
01:14:22|46417.
01:14:23|46413.52
01:14:24|46415.88
01:14:24|46422.78
01:14:25|46422.78
01:14:25|46413.68
01:14:26|46413.68
01:14:27|46413.67
01:14:28|46413.67
01:14:30|46401.52
01:14:31|46400.01
01:14:31|46396.34
01:14:32|46396.34
01:14:33|46396.34
01:14:34|46396.33
01:14:35|46396.36
01:14:36|46396.35
01:14:36|46396.36
01:14:37|46396.35
01:14:38|46403.97
01:14:39|46405.6
01:14:40|46405.61
01:14:41|46405.61
01:14:41|46405.61
01:14:42|46405.6
01:14:43|46405.61
01:14:44|46405.61
01:14:45|46405.61
01:14:45|46405.61
01:14:46|46405.61
01:14:47|46406.61
01:14:47|46406.6
01:14:48|46406.6
01:14:48|46406.6
01:14:49|46406.6
01:14:50|46406.6
01:14:51|46403.12
01:14:52|46401.02
01:14:53|46404.17
01:14:53|46404.17
01:14:54|46404.18
01:14:54|46404.18
01:14:55|46405.59
01:14:56|46405.59
01:14:57|46405.59
01:14:57|46405.6
01:14:58|46405.59
01:14:59|46421.54
01:15:00|46421.55
01:15:01|46403.77
01:15:01|46405.74
01:15:02|46407.77
01:15:03|46406.59
01:15:03|46416.99
01:15:04|46419.98
01:15:06|46419.98
01:15:08|46424.84
01:15:09|46424.83
01:15:10|46410.18
01:15:11|46411.06
01:15:11|46411.05
01:15:12|46414.11
01:15:13|46419.13
01:15:15|46411.89
01:15:16|46411.76
01:15:16|46419.13
01:15:17|46419.13
01:15:18|46419.13
01:15:19|46419.13
01:15:20|46419.13
01:15:21|46428.79
01:15:22|46429.26
01:15:23|46429.25
01:15:24|46429.26
01:15:24|46429.25
01:15:25|46429.26
01:15:26|46429.26
01:15:27|46429.26
01:15:28|46429.25
01:15:29|46439.65
01:15:30|46439.66
01:15:30|46439.66
01:15:31|46439.66
01:15:32|46439.65
01:15:33|46438.25
01:15:33|46438.24
01:15:34|46441.78
01:15:35|46441.78
01:15:36|46441.79
01:15:37|46445.
01:15:38|46450.59
01:15:38|46456.07
01:15:39|46450.6
01:15:40|46450.59
01:15:41|46452.31
01:15:42|46456.1
01:15:43|46456.11
01:15:43|46452.27
01:15:44|46452.27
01:15:45|46450.01
01:15:45|46450.
01:15:46|46449.99
01:15:47|46449.99
01:15:47|46449.99
01:15:48|46450.
01:15:48|46450.
01:15:49|46450.
01:15:49|46450.
01:15:50|46450.
01:15:51|46450.
01:15:52|46439.71
01:15:53|46439.71
01:15:53|46439.71
01:15:55|46439.71
01:15:56|46445.49
01:15:56|46445.49
01:15:57|46443.99
01:15:58|46443.99
01:15:59|46443.98
01:15:59|46447.45
01:16:00|46449.57
01:16:02|46440.55
01:16:02|46441.8
01:16:03|46439.72
01:16:03|46437.51
01:16:04|46439.71
01:16:05|46439.71
01:16:06|46438.38
01:16:07|46438.84
01:16:09|46440.
01:16:10|46443.98
01:16:12|46437.8
01:16:13|46437.8
01:16:14|46440.
01:16:15|46437.23
01:16:16|46437.22
01:16:18|46437.19
01:16:19|46430.02
01:16:19|46422.63
01:16:20|46422.63
01:16:21|46415.75
01:16:22|46414.25
01:16:23|46414.25
01:16:23|46414.26
01:16:24|46414.25
01:16:25|46414.25
01:16:26|46414.26
01:16:27|46414.14
01:16:27|46414.13
01:16:28|46414.14
01:16:29|46414.14
01:16:30|46414.72
01:16:30|46414.72
01:16:31|46416.76
01:16:32|46416.75
01:16:32|46428.15
01:16:33|46428.15
01:16:34|46423.72
01:16:35|46418.88
01:16:36|46418.88
01:16:36|46418.88
01:16:36|46418.88
01:16:38|46411.77
01:16:38|46411.
01:16:39|46401.79
01:16:40|46395.85
01:16:41|46405.47
01:16:41|46405.59
01:16:42|46405.58
01:16:43|46400.
01:16:44|46405.59
01:16:44|46405.59
01:16:45|46405.59
01:16:47|46405.59
01:16:48|46405.59
01:16:48|46405.59
01:16:49|46418.88
01:16:50|46418.88
01:16:51|46418.89
01:16:52|46405.6
01:16:52|46405.59
01:16:53|46405.6
01:16:54|46403.3
01:16:55|46403.31
01:16:56|46384.45
01:16:57|46384.86
01:16:57|46382.01
01:16:58|46382.
01:16:59|46391.42
01:16:59|46394.45
01:17:00|46391.1
01:17:01|46390.9
01:17:01|46393.31
01:17:02|46402.99
01:17:03|46393.77
01:17:04|46393.77
01:17:05|46393.77
01:17:05|46393.77
01:17:06|46399.78
01:17:06|46385.32
01:17:08|46389.09
01:17:10|46382.01
01:17:11|46382.01
01:17:12|46380.52
01:17:13|46380.51
01:17:13|46380.02
01:17:14|46380.
01:17:16|46380.
01:17:17|46393.75
01:17:18|46392.23
01:17:19|46386.75
01:17:20|46388.13
01:17:21|46388.13
01:17:22|46388.24
01:17:22|46392.76
01:17:23|46392.77
01:17:24|46392.76
01:17:24|46392.77
01:17:26|46392.74
01:17:27|46409.42
01:17:28|46411.94
01:17:29|46398.25
01:17:30|46401.7
01:17:31|46401.71
01:17:32|46401.71
01:17:33|46397.73
01:17:34|46398.7
01:17:34|46398.71
01:17:35|46398.71
01:17:36|46398.7
01:17:36|46401.71
01:17:37|46409.97
01:17:38|46411.
01:17:39|46414.34
01:17:40|46414.45
01:17:41|46414.44
01:17:41|46414.45
01:17:41|46414.45
01:17:43|46416.81
01:17:44|46418.9
01:17:44|46418.89
01:17:45|46411.
01:17:46|46401.71
01:17:47|46401.72
01:17:48|46401.71
01:17:48|46401.71
01:17:49|46401.72
01:17:50|46400.
01:17:51|46398.77
01:17:51|46399.99
01:17:52|46399.99
01:17:53|46399.98
01:17:54|46398.7
01:17:55|46388.13
01:17:55|46388.12
01:17:56|46388.13
01:17:57|46393.73
01:17:58|46393.73
01:17:58|46393.68
01:17:59|46385.9
01:18:00|46383.82
01:18:01|46394.63
01:18:01|46399.99
01:18:02|46400.
01:18:03|46400.
01:18:03|46399.99
01:18:04|46400.
01:18:05|46390.97
01:18:06|46387.21
01:18:06|46383.83
01:18:07|46383.83
01:18:08|46383.84
01:18:10|46383.84
01:18:10|46383.84
01:18:11|46383.84
01:18:12|46378.35
01:18:14|46378.35
01:18:15|46378.34
01:18:16|46378.35
01:18:17|46378.35
01:18:18|46373.1
01:18:19|46369.49
01:18:20|46369.47
01:18:21|46367.76
01:18:23|46366.12
01:18:23|46366.12
01:18:24|46366.12
01:18:25|46366.13
01:18:26|46363.89
01:18:27|46362.23
01:18:27|46361.76
01:18:29|46362.22
01:18:29|46366.12
01:18:30|46366.12
01:18:31|46366.12
01:18:31|46366.12
01:18:33|46373.09
01:18:33|46378.33
01:18:34|46383.02
01:18:35|46369.94
01:18:36|46369.94
01:18:37|46369.93
01:18:38|46369.93
01:18:39|46369.94
01:18:39|46369.94
01:18:40|46369.94
01:18:41|46369.94
01:18:42|46369.93
01:18:42|46369.93
01:18:43|46369.94
01:18:44|46369.93
01:18:45|46369.93
01:18:46|46369.94
01:18:47|46369.93
01:18:47|46369.94
01:18:48|46371.32
01:18:49|46370.14
01:18:50|46370.14
01:18:50|46369.94
01:18:51|46370.14
01:18:52|46370.15
01:18:52|46370.15
01:18:53|46369.94
01:18:54|46367.61
01:18:54|46370.14
01:18:55|46370.14
01:18:55|46370.15
01:18:56|46370.15
01:18:57|46370.14
01:18:58|46370.15
01:18:58|46370.15
01:18:59|46370.14
01:18:59|46370.15
01:19:00|46370.15
01:19:01|46370.15
01:19:02|46370.14
01:19:03|46367.86
01:19:04|46360.
01:19:04|46359.97
01:19:05|46359.98
01:19:05|46364.
01:19:06|46359.98
01:19:07|46359.98
01:19:07|46358.44
01:19:08|46356.71
01:19:08|46353.56
01:19:09|46353.57
01:19:11|46369.35
01:19:12|46377.12
01:19:12|46371.73
01:19:13|46367.12
01:19:14|46367.11
01:19:15|46380.37
01:19:16|46381.77
01:19:16|46390.3
01:19:17|46391.02
01:19:18|46384.1
01:19:19|46381.28
01:19:20|46388.18
01:19:21|46388.18
01:19:22|46388.18
01:19:23|46385.
01:19:23|46385.01
01:19:24|46388.15
01:19:25|46385.04
01:19:26|46385.03
01:19:26|46385.03
01:19:27|46375.23
01:19:28|46369.27
01:19:29|46369.25
01:19:30|46357.01
01:19:30|46357.01
01:19:31|46368.48
01:19:32|46368.48
01:19:33|46369.26
01:19:33|46368.36
01:19:34|46370.37
01:19:35|46370.36
01:19:36|46361.15
01:19:37|46365.04
01:19:38|46367.33
01:19:38|46370.37
01:19:39|46376.5
01:19:40|46374.59
01:19:40|46374.58
01:19:41|46370.39
01:19:42|46377.47
01:19:42|46387.4
01:19:43|46377.53
01:19:44|46389.31
01:19:45|46388.9
01:19:45|46379.2
01:19:46|46379.2
01:19:47|46379.2
01:19:48|46379.19
01:19:48|46370.
01:19:49|46364.82
01:19:50|46364.82
01:19:51|46370.
01:19:52|46370.
01:19:53|46365.1
01:19:53|46370.
01:19:54|46369.99
01:19:55|46365.09
01:19:56|46356.01
01:19:57|46356.01
01:19:57|46367.
01:19:58|46367.
01:19:59|46367.
01:19:59|46356.69
01:20:00|46361.52
01:20:01|46369.11
01:20:02|46365.05
01:20:03|46365.04
01:20:04|46358.84
01:20:05|46358.92
01:20:06|46363.22
01:20:07|46376.58
01:20:07|46376.58
01:20:08|46374.27
01:20:09|46366.17
01:20:10|46366.16
01:20:11|46372.99
01:20:13|46381.08
01:20:14|46384.79
01:20:15|46381.09
01:20:16|46381.1
01:20:17|46381.09
01:20:17|46377.44
01:20:18|46384.18
01:20:19|46388.3
01:20:20|46384.92
01:20:21|46387.94
01:20:22|46392.39
01:20:23|46388.56
01:20:24|46395.24
01:20:25|46395.24
01:20:26|46394.77
01:20:26|46389.12
01:20:27|46388.02
01:20:28|46376.83
01:20:29|46375.19
01:20:30|46377.93
01:20:31|46377.92
01:20:31|46377.92
01:20:32|46377.93
01:20:33|46382.5
01:20:34|46377.93
01:20:35|46377.93
01:20:36|46382.5
01:20:37|46382.52
01:20:38|46378.69
01:20:39|46378.69
01:20:40|46378.68
01:20:41|46389.32
01:20:41|46380.55
01:20:42|46382.6
01:20:43|46382.59
01:20:43|46382.6
01:20:44|46382.59
01:20:45|46387.93
01:20:46|46397.73
01:20:46|46386.15
01:20:47|46392.6
01:20:48|46392.75
01:20:49|46390.39
01:20:50|46390.38
01:20:51|46395.06
01:20:51|46390.5
01:20:52|46388.49
01:20:53|46384.02
01:20:54|46380.83
01:20:54|46380.83
01:20:55|46380.84
01:20:56|46380.84
01:20:57|46380.84
01:20:57|46380.84
01:20:58|46380.84
01:20:59|46370.76
01:20:59|46370.76
01:21:00|46368.43
01:21:01|46369.26
01:21:02|46380.49
01:21:03|46380.49
01:21:03|46380.82
01:21:04|46387.99
01:21:05|46389.96
01:21:06|46380.49
01:21:06|46390.
01:21:07|46390.
01:21:08|46390.
01:21:08|46389.99
01:21:09|46380.85
01:21:10|46380.5
01:21:10|46389.99
01:21:11|46390.
01:21:12|46397.74
01:21:14|46397.73
01:21:15|46396.4
01:21:17|46393.37
01:21:17|46390.11
01:21:18|46390.09
01:21:19|46390.09
01:21:20|46390.09
01:21:21|46392.42
01:21:22|46392.47
01:21:23|46395.73
01:21:24|46396.06
01:21:25|46390.06
01:21:25|46390.06
01:21:26|46386.66
01:21:27|46374.97
01:21:28|46374.98
01:21:28|46374.98
01:21:29|46374.97
01:21:30|46374.97
01:21:31|46374.94
01:21:33|46378.28
01:21:34|46372.58
01:21:34|46376.12
01:21:35|46376.11
01:21:36|46372.51
01:21:37|46359.97
01:21:37|46363.7
01:21:38|46361.53
01:21:39|46361.18
01:21:40|46370.8
01:21:40|46371.7
01:21:41|46375.86
01:21:42|46375.86
01:21:43|46375.86
01:21:43|46367.1
01:21:44|46370.44
01:21:46|46374.87
01:21:47|46369.93
01:21:47|46365.03
01:21:48|46370.67
01:21:49|46373.63
01:21:50|46373.62
01:21:50|46367.01
01:21:51|46372.82
01:21:52|46371.92
01:21:53|46372.82
01:21:54|46372.82
01:21:54|46366.5
01:21:55|46367.26
01:21:56|46367.01
01:21:57|46372.82
01:21:57|46372.82
01:21:58|46372.82
01:21:59|46372.82
01:22:00|46378.28
01:22:00|46373.86
01:22:01|46373.85
01:22:02|46363.71
01:22:03|46367.11
01:22:04|46367.11
01:22:05|46367.08
01:22:05|46367.08
01:22:06|46367.08
01:22:07|46365.07
01:22:08|46365.06
01:22:08|46365.06
01:22:09|46365.06
01:22:10|46369.2
01:22:11|46369.2
01:22:12|46369.21
01:22:13|46371.82
01:22:14|46369.48
01:22:15|46369.48
01:22:17|46378.75
01:22:17|46378.74
01:22:18|46383.21
01:22:19|46383.21
01:22:20|46383.22
01:22:21|46383.22
01:22:22|46378.01
01:22:23|46378.01
01:22:24|46381.19
01:22:26|46381.19
01:22:26|46375.12
01:22:27|46375.12
01:22:28|46378.73
01:22:29|46378.73
01:22:30|46378.74
01:22:31|46378.74
01:22:32|46378.74
01:22:33|46378.73
01:22:34|46372.84
01:22:34|46372.83
01:22:36|46372.84
01:22:37|46371.83
01:22:38|46371.83
01:22:38|46372.84
01:22:39|46373.89
01:22:40|46373.89
01:22:40|46376.18
01:22:41|46371.85
01:22:42|46375.37
01:22:42|46374.78
01:22:43|46376.19
01:22:44|46376.2
01:22:45|46376.19
01:22:46|46376.19
01:22:47|46376.19
01:22:47|46376.2
01:22:49|46376.2
01:22:50|46376.19
01:22:50|46376.2
01:22:51|46376.2
01:22:52|46376.19
01:22:52|46376.19
01:22:53|46376.19
01:22:54|46376.2
01:22:55|46379.99
01:22:56|46379.98
01:22:57|46373.88
01:22:57|46353.92
01:22:58|46350.02
01:22:59|46350.
01:22:59|46326.54
01:23:00|46325.01
01:23:01|46306.74
01:23:02|46308.62
01:23:02|46328.85
01:23:03|46328.95
01:23:04|46321.97
01:23:04|46333.99
01:23:05|46336.73
01:23:05|46336.73
01:23:06|46340.29
01:23:07|46333.93
01:23:08|46341.81
01:23:09|46330.58
01:23:09|46332.45
01:23:10|46330.82
01:23:10|46327.86
01:23:12|46333.07
01:23:13|46327.88
01:23:14|46330.73
01:23:16|46330.73
01:23:17|46323.88
01:23:18|46313.
01:23:20|46319.23
01:23:20|46310.
01:23:21|46310.01
01:23:22|46306.69
01:23:23|46316.77
01:23:24|46319.22
01:23:25|46322.5
01:23:26|46319.99
01:23:26|46326.28
01:23:27|46326.27
01:23:28|46330.73
01:23:29|46333.07
01:23:29|46333.06
01:23:30|46334.33
01:23:31|46341.
01:23:32|46342.96
01:23:33|46348.75
01:23:34|46359.02
01:23:34|46359.05
01:23:35|46359.04
01:23:36|46359.01
01:23:36|46359.01
01:23:37|46362.74
01:23:38|46369.93
01:23:39|46365.57
01:23:40|46369.93
01:23:40|46374.76
01:23:41|46375.12
01:23:42|46383.45
01:23:42|46375.13
01:23:43|46378.43
01:23:44|46372.28
01:23:45|46381.96
01:23:45|46381.96
01:23:46|46383.45
01:23:47|46383.45
01:23:48|46374.87
01:23:49|46370.31
01:23:50|46359.07
01:23:50|46359.07
01:23:51|46359.06
01:23:52|46371.08
01:23:52|46371.12
01:23:52|46379.14
01:23:53|46379.14
01:23:54|46379.14
01:23:55|46379.18
01:23:56|46371.43
01:23:56|46375.78
01:23:57|46375.78
01:23:58|46377.32
01:23:58|46377.34
01:23:59|46377.92
01:24:01|46375.72
01:24:02|46360.81
01:24:02|46368.29
01:24:03|46372.99
01:24:04|46378.25
01:24:05|46378.25
01:24:06|46362.46
01:24:06|46362.46
01:24:07|46370.25
01:24:08|46360.
01:24:08|46360.
01:24:09|46360.01
01:24:10|46360.01
01:24:10|46360.
01:24:11|46360.
01:24:12|46369.99
01:24:13|46358.32
01:24:14|46349.21
01:24:15|46341.02
01:24:17|46343.09
01:24:18|46343.04
01:24:19|46341.01
01:24:20|46339.94
01:24:22|46340.99
01:24:23|46334.02
01:24:24|46334.01
01:24:25|46343.03
01:24:25|46343.03
01:24:26|46351.88
01:24:27|46359.99
01:24:28|46360.01
01:24:29|46354.18
01:24:31|46354.19
01:24:31|46359.99
01:24:32|46350.02
01:24:33|46340.17
01:24:34|46338.77
01:24:36|46350.02
01:24:37|46350.02
01:24:38|46356.22
01:24:39|46355.98
01:24:39|46360.08
01:24:40|46350.87
01:24:41|46350.86
01:24:42|46350.87
01:24:42|46350.87
01:24:43|46344.2
01:24:44|46350.86
01:24:45|46350.87
01:24:46|46340.78
01:24:47|46340.78
01:24:47|46340.78
01:24:48|46349.36
01:24:49|46349.36
01:24:49|46349.35
01:24:50|46349.36
01:24:52|46349.35
01:24:52|46338.49
01:24:53|46338.48
01:24:53|46338.48
01:24:54|46346.93
01:24:55|46346.94
01:24:56|46346.93
01:24:56|46346.94
01:24:58|46346.94
01:24:58|46352.81
01:24:59|46352.81
01:25:00|46352.81
01:25:00|46358.97
01:25:01|46358.56
01:25:02|46359.99
01:25:03|46355.46
01:25:04|46355.47
01:25:05|46360.
01:25:06|46362.36
01:25:07|46362.36
01:25:08|46355.47
01:25:08|46360.
01:25:09|46360.
01:25:10|46355.44
01:25:10|46355.44
01:25:11|46355.43
01:25:12|46352.82
01:25:13|46346.93
01:25:14|46335.07
01:25:15|46335.07
01:25:16|46342.38
01:25:17|46335.1
01:25:18|46330.74
01:25:20|46319.96
01:25:21|46300.
01:25:22|46307.67
01:25:24|46304.01
01:25:26|46309.86
01:25:27|46309.86
01:25:28|46305.58
01:25:29|46305.59
01:25:31|46305.59
01:25:32|46309.84
01:25:32|46310.
01:25:33|46314.6
01:25:33|46316.6
01:25:34|46315.92
01:25:35|46315.92
01:25:36|46315.92
01:25:37|46321.85
01:25:37|46323.58
01:25:38|46315.92
01:25:39|46315.91
01:25:40|46315.92
01:25:41|46315.92
01:25:42|46316.29
01:25:42|46319.23
01:25:43|46323.56
01:25:43|46323.56
01:25:44|46323.56
01:25:45|46323.56
01:25:46|46323.54
01:25:47|46314.69
01:25:47|46314.7
01:25:48|46314.7
01:25:49|46314.69
01:25:50|46314.69
01:25:51|46314.7
01:25:51|46314.74
01:25:52|46314.74
01:25:53|46314.99
01:25:54|46314.99
01:25:55|46314.73
01:25:56|46314.74
01:25:56|46316.31
01:25:57|46323.55
01:25:58|46323.55
01:25:58|46323.55
01:25:59|46323.55
01:26:00|46323.55
01:26:00|46323.55
01:26:01|46323.54
01:26:02|46317.23
01:26:03|46317.23
01:26:03|46317.22
01:26:04|46317.22
01:26:04|46305.6
01:26:05|46304.39
01:26:06|46304.88
01:26:07|46304.89
01:26:07|46304.89
01:26:08|46304.89
01:26:09|46309.35
01:26:10|46303.38
01:26:11|46300.
01:26:11|46300.01
01:26:12|46300.02
01:26:12|46306.99
01:26:13|46307.
01:26:14|46309.29
01:26:15|46308.63
01:26:16|46306.64
01:26:17|46302.86
01:26:18|46300.01
01:26:20|46302.25
01:26:21|46300.02
01:26:21|46300.
01:26:23|46300.
01:26:24|46300.
01:26:25|46300.
01:26:27|46300.01
01:26:28|46300.
01:26:29|46300.
01:26:30|46299.99
01:26:30|46299.99
01:26:31|46299.99
01:26:32|46295.36
01:26:33|46287.42
01:26:34|46262.73
01:26:35|46258.89
01:26:35|46277.43
01:26:36|46277.45
01:26:37|46285.77
01:26:38|46290.21
01:26:39|46290.21
01:26:40|46284.71
01:26:41|46290.21
01:26:42|46290.78
01:26:42|46299.99
01:26:43|46299.99
01:26:44|46299.99
01:26:45|46299.99
01:26:46|46300.
01:26:46|46299.99
01:26:47|46300.
01:26:48|46300.
01:26:49|46299.99
01:26:50|46293.12
01:26:51|46293.13
01:26:51|46299.99
01:26:52|46300.
01:26:53|46299.99
01:26:54|46300.
01:26:54|46306.63
01:26:55|46309.54
01:26:56|46309.54
01:26:56|46309.53
01:26:57|46309.65
01:26:58|46314.72
01:26:59|46317.49
01:27:00|46312.9
01:27:00|46315.36
01:27:01|46315.36
01:27:02|46330.53
01:27:03|46338.06
01:27:04|46328.31
01:27:05|46327.73
01:27:05|46327.75
01:27:06|46327.75
01:27:06|46327.75
01:27:07|46327.75
01:27:08|46327.75
01:27:09|46346.42
01:27:10|46346.42
01:27:10|46343.46
01:27:11|46327.92
01:27:12|46327.88
01:27:13|46332.34
01:27:14|46332.6
01:27:15|46348.67
01:27:15|46344.67
01:27:16|46341.55
01:27:16|46341.55
01:27:17|46341.55
01:27:19|46332.61
01:27:19|46339.06
01:27:21|46336.5
01:27:23|46327.76
01:27:24|46341.54
01:27:24|46334.4
01:27:25|46342.59
01:27:26|46343.64
01:27:28|46343.65
01:27:29|46343.64
01:27:30|46338.
01:27:30|46334.39
01:27:32|46333.47
01:27:33|46343.64
01:27:34|46336.77
01:27:35|46335.17
01:27:36|46335.14
01:27:37|46335.15
01:27:37|46325.63
01:27:39|46322.18
01:27:40|46335.55
01:27:41|46322.2
01:27:41|46323.95
01:27:42|46324.27
01:27:43|46318.3
01:27:44|46323.11
01:27:45|46320.53
01:27:46|46313.97
01:27:47|46305.12
01:27:48|46310.37
01:27:49|46313.97
01:27:50|46305.66
01:27:50|46305.65
01:27:51|46305.65
01:27:52|46301.78
01:27:53|46301.82
01:27:54|46312.3
01:27:55|46304.44
01:27:55|46305.65
01:27:56|46312.28
01:27:56|46312.29
01:27:57|46312.31
01:27:58|46301.77
01:27:59|46300.
01:27:59|46303.91
01:28:00|46303.91
01:28:00|46303.91
01:28:01|46303.91
01:28:02|46308.34
01:28:03|46310.51
01:28:04|46308.82
01:28:05|46297.69
01:28:05|46301.78
01:28:06|46307.79
01:28:07|46307.83
01:28:08|46305.01
01:28:09|46307.77
01:28:10|46303.97
01:28:10|46307.81
01:28:11|46307.81
01:28:12|46307.83
01:28:13|46308.81
01:28:13|46307.68
01:28:14|46307.67
01:28:15|46307.67
01:28:16|46319.99
01:28:17|46315.89
01:28:17|46312.63
01:28:19|46311.39
01:28:21|46319.77
01:28:22|46312.01
01:28:23|46312.01
01:28:24|46318.5
01:28:26|46318.51
01:28:27|46317.65
01:28:28|46309.68
01:28:29|46315.34
01:28:30|46314.05
01:28:32|46314.05
01:28:33|46314.05
01:28:34|46314.05
01:28:34|46310.07
01:28:35|46313.12
01:28:36|46313.12
01:28:37|46313.12
01:28:38|46313.13
01:28:39|46310.09
01:28:40|46310.1
01:28:41|46310.1
01:28:42|46313.12
01:28:42|46313.92
01:28:43|46313.94
01:28:44|46318.51
01:28:45|46318.51
01:28:46|46313.9
01:28:46|46313.9
01:28:47|46313.9
01:28:49|46311.51
01:28:50|46311.15
01:28:51|46311.16
01:28:52|46311.16
01:28:53|46311.16
01:28:54|46308.75
01:28:55|46306.37
01:28:55|46306.37
01:28:56|46309.71
01:28:57|46313.13
01:28:57|46306.96
01:28:58|46306.96
01:28:59|46310.07
01:28:59|46310.07
01:29:00|46306.96
01:29:01|46300.25
01:29:02|46302.57
01:29:03|46302.56
01:29:03|46300.
01:29:04|46300.
01:29:04|46300.01
01:29:06|46311.15
01:29:07|46311.15
01:29:08|46311.16
01:29:08|46311.16
01:29:09|46311.15
01:29:10|46311.15
01:29:10|46305.03
01:29:11|46305.03
01:29:12|46305.02
01:29:12|46305.03
01:29:13|46305.02
01:29:14|46305.02
01:29:14|46302.79
01:29:15|46302.78
01:29:16|46300.
01:29:18|46302.8
01:29:19|46307.8
01:29:20|46313.88
01:29:22|46319.99
01:29:23|46313.89
01:29:25|46313.13
01:29:27|46313.13
01:29:28|46316.04
01:29:29|46319.
01:29:30|46321.63
01:29:31|46332.5
01:29:32|46332.51
01:29:33|46335.53
01:29:33|46338.28
01:29:35|46340.
01:29:35|46343.63
01:29:36|46348.68
01:29:37|46344.11
01:29:37|46344.11
01:29:39|46344.11
01:29:40|46340.
01:29:41|46340.
01:29:41|46340.01
01:29:42|46340.01
01:29:44|46334.81
01:29:45|46333.98
01:29:45|46343.99
01:29:46|46340.
01:29:48|46343.52
01:29:48|46342.43
01:29:49|46342.43
01:29:50|46334.41
01:29:51|46326.74
01:29:51|46332.87
01:29:52|46332.47
01:29:53|46332.47
01:29:54|46334.78
01:29:54|46335.35
01:29:55|46335.46
01:29:56|46335.46
01:29:57|46335.45
01:29:58|46328.78
01:29:59|46335.34
01:29:59|46343.99
01:30:00|46341.72
01:30:01|46341.59
01:30:02|46341.6
01:30:02|46341.59
01:30:04|46341.59
01:30:05|46341.6
01:30:06|46341.6
01:30:06|46341.61
01:30:07|46341.61
01:30:08|46341.62
01:30:08|46341.6
01:30:08|46341.6
01:30:09|46341.59
01:30:10|46328.42
01:30:11|46326.87
01:30:12|46326.88
01:30:12|46322.94
01:30:13|46336.54
01:30:14|46336.54
01:30:14|46333.23
01:30:15|46333.23
01:30:16|46333.23
01:30:16|46326.91
01:30:17|46315.79
01:30:17|46315.79
01:30:18|46314.09
01:30:19|46313.89
01:30:19|46305.29
01:30:20|46305.28
01:30:22|46301.01
01:30:24|46305.31
01:30:24|46302.95
01:30:26|46286.07
01:30:26|46290.66
01:30:28|46295.22
01:30:29|46293.19
01:30:29|46293.19
01:30:30|46293.19
01:30:31|46293.18
01:30:32|46297.77
01:30:33|46297.78
01:30:34|46292.59
01:30:35|46291.01
01:30:36|46288.25
01:30:37|46288.25
01:30:39|46288.24
01:30:39|46294.8
01:30:41|46294.8
01:30:41|46295.63
01:30:42|46311.09
01:30:43|46309.26
01:30:44|46309.25
01:30:44|46303.02
01:30:45|46309.28
01:30:46|46309.27
01:30:46|46309.27
01:30:47|46309.28
01:30:48|46309.27
01:30:48|46323.47
01:30:49|46326.88
01:30:49|46335.33
01:30:50|46335.27
01:30:51|46337.83
01:30:52|46335.2
01:30:53|46335.21
01:30:54|46335.16
01:30:55|46335.17
01:30:56|46335.17
01:30:56|46335.16
01:30:57|46335.17
01:30:58|46330.64
01:30:59|46328.63
01:30:59|46333.72
01:31:00|46335.17
01:31:01|46335.17
01:31:01|46335.19
01:31:02|46339.84
01:31:02|46339.84
01:31:03|46341.58
01:31:04|46341.61
01:31:04|46341.6
01:31:04|46337.42
01:31:05|46337.42
01:31:06|46333.99
01:31:07|46341.59
01:31:07|46335.63
01:31:08|46334.06
01:31:08|46334.06
01:31:09|46334.05
01:31:10|46330.66
01:31:10|46330.64
01:31:11|46330.64
01:31:11|46330.65
01:31:12|46330.64
01:31:13|46341.59
01:31:14|46341.59
01:31:14|46334.73
01:31:15|46341.26
01:31:16|46337.05
01:31:17|46337.05
01:31:18|46337.05
01:31:18|46320.07
01:31:19|46320.07
01:31:20|46320.08
01:31:20|46312.01
01:31:22|46312.
01:31:24|46314.65
01:31:25|46314.66
01:31:25|46314.66
01:31:27|46314.66
01:31:29|46314.65
01:31:30|46320.63
01:31:32|46321.77
01:31:33|46321.76
01:31:34|46331.1
01:31:34|46335.27
01:31:35|46341.59
01:31:37|46339.92
01:31:38|46341.61
01:31:39|46341.61
01:31:39|46341.6
01:31:39|46341.6
01:31:40|46338.65
01:31:41|46338.65
01:31:42|46338.65
01:31:43|46338.65
01:31:44|46336.09
01:31:44|46334.66
01:31:45|46334.65
01:31:46|46334.66
01:31:47|46334.65
01:31:47|46331.16
01:31:48|46324.95
01:31:48|46318.02
01:31:49|46318.03
01:31:50|46318.03
01:31:51|46314.69
01:31:51|46318.02
01:31:52|46313.4
01:31:52|46312.03
01:31:53|46312.02
01:31:54|46301.04
01:31:55|46293.68
01:31:56|46293.67
01:31:56|46296.37
01:31:57|46295.36
01:31:58|46281.11
01:31:59|46285.62
01:31:59|46285.63
01:32:01|46283.93
01:32:02|46291.35
01:32:03|46291.35
01:32:03|46291.34
01:32:04|46287.06
01:32:05|46290.08
01:32:05|46291.34
01:32:06|46291.35
01:32:07|46291.34
01:32:08|46291.35
01:32:09|46291.34
01:32:10|46291.33
01:32:10|46288.73
01:32:11|46291.34
01:32:11|46296.83
01:32:12|46303.36
01:32:13|46304.5
01:32:14|46294.98
01:32:15|46280.78
01:32:15|46280.77
01:32:16|46272.56
01:32:17|46266.5
01:32:18|46261.88
01:32:18|46277.26
01:32:19|46277.79
01:32:20|46277.78
01:32:21|46277.79
01:32:22|46277.79
01:32:24|46277.78
01:32:25|46273.11
01:32:27|46273.1
01:32:28|46273.1
01:32:29|46268.01
01:32:30|46265.29
01:32:32|46272.99
01:32:33|46264.96
01:32:34|46268.29
01:32:35|46271.41
01:32:36|46271.41
01:32:36|46271.41
01:32:37|46271.4
01:32:38|46256.72
01:32:39|46262.05
01:32:40|46262.06
01:32:41|46262.06
01:32:42|46262.05
01:32:43|46256.85
01:32:44|46255.56
01:32:44|46263.08
01:32:45|46264.61
01:32:46|46274.89
01:32:48|46277.84
01:32:48|46277.84
01:32:49|46277.79
01:32:50|46283.37
01:32:50|46284.98
01:32:51|46284.98
01:32:52|46277.82
01:32:53|46282.18
01:32:53|46278.4
01:32:54|46278.35
01:32:55|46278.35
01:32:56|46278.35
01:32:56|46278.36
01:32:57|46278.35
01:32:58|46276.19
01:32:59|46276.18
01:33:00|46266.95
01:33:00|46266.94
01:33:01|46264.4
01:33:02|46262.07
01:33:02|46262.07
01:33:03|46271.08
01:33:04|46278.39
01:33:05|46280.81
01:33:06|46280.8
01:33:06|46280.8
01:33:07|46280.81
01:33:08|46276.27
01:33:09|46273.87
01:33:10|46284.98
01:33:11|46282.99
01:33:12|46282.99
01:33:12|46278.46
01:33:13|46278.47
01:33:14|46278.47
01:33:14|46281.96
01:33:15|46284.97
01:33:15|46284.98
01:33:16|46284.97
01:33:17|46284.98
01:33:18|46284.98
01:33:19|46284.98
01:33:19|46291.33
01:33:20|46283.05
01:33:21|46288.35
01:33:22|46294.93
01:33:23|46294.94
01:33:24|46294.93
01:33:26|46294.93
01:33:27|46288.35
01:33:28|46287.56
01:33:29|46268.61
01:33:30|46279.48
01:33:31|46279.48
01:33:32|46276.39
01:33:33|46273.43
01:33:34|46263.68
01:33:36|46280.
01:33:37|46283.05
01:33:38|46287.54
01:33:38|46293.93
01:33:39|46293.91
01:33:40|46293.92
01:33:40|46293.91
01:33:41|46290.26
01:33:42|46289.95
01:33:43|46289.96
01:33:44|46289.96
01:33:46|46289.95
01:33:46|46287.57
01:33:47|46287.56
01:33:47|46287.57
01:33:48|46287.57
01:33:48|46287.57
01:33:49|46287.56
01:33:50|46284.38
01:33:51|46284.39
01:33:51|46284.73
01:33:52|46284.73
01:33:53|46284.73
01:33:54|46284.73
01:33:55|46287.
01:33:55|46289.29
01:33:56|46289.29
01:33:56|46289.38
01:33:57|46289.38
01:33:58|46282.03
01:33:58|46282.03
01:33:59|46282.02
01:34:00|46266.96
01:34:00|46276.71
01:34:01|46271.04
01:34:02|46266.97
01:34:03|46266.97
01:34:03|46266.97
01:34:05|46262.07
01:34:06|46261.42
01:34:06|46263.24
01:34:07|46263.25
01:34:08|46265.87
01:34:08|46265.87
01:34:09|46259.94
01:34:10|46265.86
01:34:11|46265.86
01:34:11|46271.53
01:34:12|46271.53
01:34:12|46271.53
01:34:13|46265.93
01:34:14|46271.54
01:34:14|46269.72
01:34:15|46269.71
01:34:15|46265.95
01:34:16|46265.96
01:34:17|46265.96
01:34:18|46265.95
01:34:19|46265.95
01:34:20|46259.96
01:34:20|46265.96
01:34:21|46268.07
01:34:22|46268.07
01:34:23|46268.07
01:34:24|46262.71
01:34:25|46262.72
01:34:27|46262.
01:34:28|46262.01
01:34:30|46261.41
01:34:31|46266.94
01:34:33|46279.02
01:34:34|46284.73
01:34:35|46284.72
01:34:37|46277.01
01:34:37|46277.04
01:34:39|46277.04
01:34:40|46262.73
01:34:41|46260.18
01:34:42|46260.01
01:34:43|46260.
01:34:43|46255.59
01:34:44|46255.59
01:34:45|46255.58
01:34:46|46255.58
01:34:46|46255.59
01:34:47|46255.59
01:34:48|46263.37
01:34:49|46263.91
01:34:50|46263.9
01:34:50|46263.69
01:34:51|46263.7
01:34:52|46263.7
01:34:52|46263.7
01:34:53|46263.7
01:34:53|46263.7
01:34:54|46263.7
01:34:55|46263.69
01:34:56|46263.69
01:34:56|46263.7
01:34:57|46260.01
01:34:58|46255.59
01:34:59|46255.59
01:35:00|46255.58
01:35:01|46255.63
01:35:01|46255.58
01:35:02|46255.58
01:35:03|46255.59
01:35:03|46255.59
01:35:04|46255.52
01:35:05|46248.28
01:35:06|46241.35
01:35:07|46238.12
01:35:08|46233.07
01:35:08|46230.01
01:35:09|46235.79
01:35:10|46236.41
01:35:10|46235.4
01:35:11|46245.45
01:35:11|46248.12
01:35:13|46248.12
01:35:13|46248.12
01:35:14|46245.83
01:35:15|46241.06
01:35:16|46241.01
01:35:16|46247.
01:35:17|46246.99
01:35:18|46241.05
01:35:19|46241.05
01:35:20|46241.05
01:35:20|46241.04
01:35:21|46235.65
01:35:22|46232.36
01:35:22|46235.64
01:35:23|46236.55
01:35:24|46233.
01:35:24|46237.61
01:35:26|46237.61
01:35:27|46232.35
01:35:27|46237.72
01:35:29|46240.04
01:35:31|46218.
01:35:32|46220.48
01:35:33|46226.99
01:35:33|46226.99
01:35:34|46227.
01:35:35|46220.44
01:35:36|46215.43
01:35:37|46211.02
01:35:38|46211.01
01:35:38|46211.02
01:35:39|46207.2
01:35:40|46211.02
01:35:41|46208.93
01:35:42|46205.54
01:35:43|46205.53
01:35:43|46196.56
01:35:44|46204.89
01:35:45|46202.57
01:35:46|46202.57
01:35:47|46211.15
01:35:47|46236.07
01:35:48|46241.
01:35:49|46241.
01:35:50|46241.01
01:35:50|46248.35
01:35:51|46250.
01:35:52|46254.43
01:35:53|46254.44
01:35:54|46250.38
01:35:54|46248.71
01:35:55|46245.05
01:35:55|46248.61
01:35:56|46248.61
01:35:57|46248.61
01:35:57|46252.49
01:35:58|46252.49
01:35:59|46252.52
01:36:00|46264.17
01:36:01|46272.99
01:36:03|46273.
01:36:03|46264.07
01:36:04|46272.97
01:36:05|46274.9
01:36:07|46273.01
01:36:08|46277.
01:36:08|46276.99
01:36:09|46277.
01:36:10|46268.56
01:36:10|46274.68
01:36:11|46272.42
01:36:12|46269.92
01:36:12|46261.79
01:36:13|46271.2
01:36:13|46265.97
01:36:14|46264.15
01:36:15|46264.14
01:36:16|46252.48
01:36:17|46260.72
01:36:18|46260.73
01:36:18|46260.46
01:36:19|46260.45
01:36:20|46260.46
01:36:21|46250.
01:36:21|46250.
01:36:22|46250.
01:36:23|46250.05
01:36:24|46238.16
01:36:24|46238.16
01:36:25|46238.17
01:36:26|46238.19
01:36:28|46238.2
01:36:28|46238.2
01:36:29|46245.04
01:36:30|46238.2
01:36:31|46235.18
01:36:32|46235.18
01:36:33|46231.27
01:36:34|46228.77
01:36:35|46218.11
01:36:36|46221.18
01:36:37|46227.78
01:36:38|46233.55
01:36:39|46223.16
01:36:40|46231.68
01:36:42|46231.65
01:36:42|46224.
01:36:44|46222.56
01:36:45|46214.41
01:36:46|46217.94
01:36:46|46217.93
01:36:47|46217.94
01:36:48|46217.93
01:36:49|46217.94
01:36:49|46217.93
01:36:50|46223.81
01:36:51|46223.8
01:36:52|46217.94
01:36:53|46199.77
01:36:55|46211.17
01:36:55|46221.62
01:36:56|46221.66
01:36:57|46221.66
01:36:57|46221.66
01:36:58|46221.64
01:36:59|46230.77
01:37:00|46222.31
01:37:01|46228.45
01:37:02|46237.92
01:37:02|46237.92
01:37:03|46237.91
01:37:04|46231.7
01:37:05|46231.69
01:37:06|46227.43
01:37:07|46227.44
01:37:08|46223.08
01:37:08|46222.63
01:37:09|46227.43
01:37:10|46227.43
01:37:11|46227.43
01:37:11|46227.44
01:37:12|46227.44
01:37:13|46227.43
01:37:14|46226.35
01:37:15|46221.29
01:37:16|46221.29
01:37:17|46221.29
01:37:17|46221.29
01:37:18|46221.29
01:37:19|46221.29
01:37:20|46221.28
01:37:20|46218.48
01:37:21|46218.49
01:37:22|46218.48
01:37:23|46218.48
01:37:23|46218.49
01:37:24|46218.48
01:37:25|46221.29
01:37:26|46230.8
01:37:26|46230.81
01:37:27|46230.81
01:37:29|46241.14
01:37:31|46248.13
01:37:32|46262.04
01:37:33|46262.05
01:37:34|46272.05
01:37:35|46264.39
01:37:36|46250.01
01:37:36|46259.99
01:37:38|46257.67
01:37:39|46256.87
01:37:40|46258.82
01:37:40|46259.63
01:37:41|46265.02
01:37:42|46261.41
01:37:43|46255.02
01:37:44|46302.44
01:37:45|46311.24
01:37:46|46314.43
01:37:47|46314.44
01:37:48|46317.99
01:37:48|46317.41
01:37:49|46305.02
01:37:50|46311.24
01:37:51|46302.02
01:37:52|46304.33
01:37:53|46296.35
01:37:53|46291.49
01:37:54|46291.49
01:37:55|46291.49
01:37:56|46291.49
01:37:57|46291.48
01:37:58|46291.49
01:37:58|46291.49
01:37:59|46291.49
01:38:00|46298.41
01:38:01|46288.99
01:38:02|46288.99
01:38:03|46288.99
01:38:04|46289.
01:38:04|46288.99
01:38:05|46288.99
01:38:06|46289.
01:38:06|46288.99
01:38:08|46298.48
01:38:09|46294.33
01:38:10|46294.32
01:38:11|46289.
01:38:12|46298.03
01:38:12|46297.64
01:38:13|46293.92
01:38:15|46293.93
01:38:16|46296.02
01:38:17|46294.11
01:38:18|46288.01
01:38:19|46290.37
01:38:19|46277.05
01:38:20|46277.02
01:38:21|46269.07
01:38:21|46284.03
01:38:22|46284.03
01:38:23|46284.04
01:38:24|46278.58
01:38:24|46284.04
01:38:25|46278.42
01:38:26|46278.43
01:38:26|46278.42
01:38:27|46278.42
01:38:28|46278.42
01:38:29|46278.43
01:38:30|46278.45
01:38:31|46279.12
01:38:32|46279.12
01:38:33|46281.86
01:38:34|46283.18
01:38:36|46278.36
01:38:37|46278.36
01:38:38|46278.35
01:38:39|46277.9
01:38:40|46281.68
01:38:40|46278.33
01:38:42|46275.99
01:38:43|46275.99
01:38:43|46271.71
01:38:44|46270.56
01:38:45|46275.98
01:38:46|46275.98
01:38:47|46274.01
01:38:48|46271.35
01:38:49|46268.99
01:38:50|46273.56
01:38:50|46270.55
01:38:51|46270.55
01:38:52|46272.
01:38:52|46271.99
01:38:53|46278.99
01:38:54|46279.
01:38:54|46278.99
01:38:55|46278.99
01:38:55|46278.48
01:38:56|46273.7
01:38:56|46273.7
01:38:57|46273.7
01:38:59|46278.98
01:39:00|46278.98
01:39:00|46273.66
01:39:01|46273.67
01:39:02|46273.67
01:39:02|46273.67
01:39:03|46273.67
01:39:04|46273.66
01:39:04|46273.66
01:39:05|46273.66
01:39:05|46273.67
01:39:06|46273.66
01:39:07|46273.7
01:39:08|46277.93
01:39:08|46277.94
01:39:09|46277.93
01:39:10|46273.66
01:39:11|46273.68
01:39:12|46273.68
01:39:13|46273.67
01:39:14|46273.67
01:39:15|46273.68
01:39:17|46270.99
01:39:18|46271.
01:39:18|46268.98
01:39:19|46268.98
01:39:20|46268.98
01:39:20|46268.99
01:39:21|46268.98
01:39:22|46268.99
01:39:23|46268.98
01:39:23|46268.98
01:39:24|46264.28
01:39:24|46267.72
01:39:25|46267.72
01:39:26|46267.71
01:39:27|46267.71
01:39:28|46267.72
01:39:28|46267.71
01:39:29|46260.09
01:39:30|46245.13
01:39:32|46240.82
01:39:34|46250.01
01:39:35|46250.04
01:39:36|46250.01
01:39:37|46250.
01:39:38|46250.
01:39:39|46245.62
01:39:40|46233.47
01:39:40|46235.79
01:39:41|46235.78
01:39:43|46241.04
01:39:44|46241.04
01:39:44|46250.18
01:39:45|46246.93
01:39:46|46255.26
01:39:47|46246.72
01:39:47|46249.61
01:39:49|46259.85
01:39:50|46258.14
01:39:51|46262.68
01:39:52|46263.78
01:39:52|46255.16
01:39:53|46264.63
01:39:54|46264.63
01:39:55|46262.03
01:39:55|46262.03
01:39:57|46262.03
01:39:57|46267.72
01:39:58|46267.71
01:39:59|46268.98
01:40:00|46271.03
01:40:01|46279.48
01:40:02|46257.12
01:40:04|46255.14
01:40:05|46255.15
01:40:05|46255.15
01:40:06|46246.72
01:40:07|46237.5
01:40:07|46238.43
01:40:08|46238.43
01:40:09|46238.43
01:40:10|46238.44
01:40:11|46245.32
01:40:12|46248.1
01:40:12|46240.2
01:40:13|46241.05
01:40:14|46241.05
01:40:14|46229.34
01:40:15|46229.34
01:40:17|46229.33
01:40:17|46236.01
01:40:18|46230.28
01:40:19|46229.34
01:40:20|46229.33
01:40:20|46229.34
01:40:21|46229.34
01:40:22|46226.78
01:40:23|46226.77
01:40:23|46226.78
01:40:24|46226.78
01:40:25|46226.78
01:40:25|46226.77
01:40:26|46226.78
01:40:27|46221.54
01:40:28|46221.54
01:40:29|46221.54
01:40:30|46222.44
01:40:31|46229.06
01:40:33|46229.08
01:40:34|46229.05
01:40:35|46229.05
01:40:35|46229.07
01:40:36|46229.07
01:40:37|46229.29
01:40:38|46229.05
01:40:38|46229.33
01:40:39|46229.33
01:40:40|46229.34
01:40:40|46229.33
01:40:41|46229.33
01:40:42|46229.34
01:40:43|46232.61
01:40:43|46235.54
01:40:44|46235.54
01:40:45|46235.54
01:40:46|46235.54
01:40:47|46235.55
01:40:48|46235.55
01:40:49|46235.55
01:40:50|46235.55
01:40:51|46235.54
01:40:51|46232.62
01:40:52|46230.04
01:40:52|46234.94
01:40:53|46234.94
01:40:54|46234.94
01:40:55|46234.94
01:40:56|46234.94
01:40:57|46233.68
01:40:58|46233.68
01:40:59|46233.67
01:40:59|46233.67
01:41:00|46223.91
01:41:01|46225.45
01:41:02|46226.09
01:41:03|46226.09
01:41:04|46226.08
01:41:04|46226.09
01:41:06|46226.09
01:41:07|46226.09
01:41:08|46226.09
01:41:08|46234.95
01:41:09|46247.46
01:41:10|46245.11
01:41:10|46250.
01:41:11|46236.02
01:41:12|46229.34
01:41:13|46220.01
01:41:14|46212.72
01:41:14|46203.34
01:41:15|46203.34
01:41:15|46200.01
01:41:16|46200.
01:41:17|46204.89
01:41:17|46206.
01:41:18|46206.
01:41:19|46205.99
01:41:19|46205.99
01:41:20|46206.
01:41:21|46207.99
01:41:21|46207.99
01:41:22|46207.99
01:41:22|46207.99
01:41:23|46207.98
01:41:24|46207.98
01:41:25|46207.98
01:41:26|46207.98
01:41:26|46207.98
01:41:27|46204.88
01:41:28|46204.87
01:41:29|46202.35
01:41:29|46195.1
01:41:30|46192.23
01:41:32|46190.61
01:41:34|46190.61
01:41:35|46190.61
01:41:35|46186.42
01:41:36|46188.15
01:41:37|46183.69
01:41:38|46194.02
01:41:39|46190.2
01:41:40|46194.03
01:41:41|46194.06
01:41:41|46188.4
01:41:42|46193.92
01:41:43|46193.92
01:41:44|46193.92
01:41:45|46193.92
01:41:46|46193.92
01:41:46|46193.92
01:41:47|46191.61
01:41:49|46191.6
01:41:49|46193.56
01:41:50|46193.56
01:41:51|46194.03
01:41:52|46196.94
01:41:53|46190.62
01:41:54|46190.61
01:41:55|46190.6
01:41:56|46190.6
01:41:57|46190.6
01:41:57|46190.19
01:41:58|46190.19
01:41:59|46188.9
01:42:00|46190.6
01:42:01|46190.61
01:42:02|46190.6
01:42:03|46190.6
01:42:04|46190.6
01:42:04|46190.56
01:42:05|46190.56
01:42:05|46190.57
01:42:06|46190.57
01:42:07|46190.57
01:42:07|46190.56
01:42:08|46186.53
01:42:10|46186.53
01:42:10|46186.53
01:42:11|46190.59
01:42:12|46190.6
01:42:13|46190.59
01:42:14|46190.59
01:42:14|46190.59
01:42:15|46190.59
01:42:16|46183.16
01:42:16|46162.
01:42:17|46165.4
01:42:18|46162.79
01:42:19|46157.57
01:42:20|46147.14
01:42:20|46142.41
01:42:21|46151.86
01:42:22|46154.38
01:42:22|46165.37
01:42:23|46165.38
01:42:24|46176.86
01:42:25|46176.85
01:42:26|46163.61
01:42:26|46166.48
01:42:27|46166.47
01:42:28|46158.99
01:42:29|46158.39
01:42:29|46158.49
01:42:30|46160.28
01:42:31|46155.84
01:42:32|46155.84
01:42:33|46155.83
01:42:35|46155.84
01:42:36|46155.94
01:42:38|46173.18
01:42:39|46165.81
01:42:39|46159.64
01:42:40|46168.49
01:42:41|46168.49
01:42:42|46168.49
01:42:43|46168.49
01:42:44|46168.55
01:42:45|46170.31
01:42:46|46170.31
01:42:48|46159.71
01:42:48|46159.72
01:42:49|46159.72
01:42:49|46159.73
01:42:50|46159.72
01:42:51|46164.35
01:42:52|46163.28
01:42:52|46163.28
01:42:53|46163.27
01:42:54|46163.27
01:42:55|46168.87
01:42:56|46168.87
01:42:56|46162.64
01:42:57|46162.64
01:42:58|46168.82
01:42:58|46165.98
01:42:59|46165.96
01:43:00|46165.97
01:43:00|46173.64
01:43:01|46169.28
01:43:02|46165.97
01:43:02|46165.97
01:43:03|46168.28
01:43:04|46168.28
01:43:05|46168.52
01:43:05|46168.53
01:43:06|46168.51
01:43:07|46168.51
01:43:08|46168.51
01:43:08|46168.52
01:43:09|46168.5
01:43:10|46168.51
01:43:11|46183.77
01:43:12|46181.59
01:43:12|46183.78
01:43:13|46190.58
01:43:14|46193.93
01:43:15|46193.93
01:43:16|46193.92
01:43:16|46193.92
01:43:17|46189.12
01:43:18|46189.12
01:43:19|46196.63
01:43:19|46196.9
01:43:20|46196.89
01:43:20|46196.9
01:43:21|46196.9
01:43:22|46192.15
01:43:23|46192.15
01:43:23|46186.5
01:43:24|46186.5
01:43:25|46186.49
01:43:25|46192.7
01:43:26|46193.55
01:43:26|46193.56
01:43:27|46193.56
01:43:28|46193.56
01:43:28|46196.88
01:43:29|46196.88
01:43:29|46196.89
01:43:30|46196.9
01:43:30|46196.9
01:43:31|46204.87
01:43:32|46195.38
01:43:33|46189.12
01:43:35|46183.45
01:43:36|46185.17
01:43:37|46185.17
01:43:38|46185.16
01:43:39|46185.17
01:43:40|46185.17
01:43:41|46185.16
01:43:42|46185.16
01:43:44|46188.89
01:43:45|46188.9
01:43:46|46179.87
01:43:47|46166.55
01:43:48|46166.55
01:43:49|46165.96
01:43:50|46174.75
01:43:51|46170.81
01:43:52|46170.8
01:43:53|46166.04
01:43:54|46166.03
01:43:55|46166.04
01:43:56|46161.66
01:43:56|46158.91
01:43:57|46158.9
01:43:57|46158.9
01:43:58|46158.91
01:43:59|46174.03
01:44:00|46174.03
01:44:01|46174.04
01:44:02|46166.55
01:44:03|46150.01
01:44:04|46140.49
01:44:05|46144.92
01:44:06|46142.33
01:44:07|46144.92
01:44:08|46144.92
01:44:08|46144.91
01:44:09|46144.92
01:44:10|46144.91
01:44:11|46152.18
01:44:12|46152.47
01:44:12|46148.73
01:44:13|46153.08
01:44:14|46154.96
01:44:15|46146.45
01:44:15|46154.94
01:44:16|46163.
01:44:16|46164.78
01:44:17|46159.33
01:44:18|46159.32
01:44:19|46160.13
01:44:20|46155.22
01:44:20|46161.74
01:44:21|46158.67
01:44:22|46165.96
01:44:23|46165.96
01:44:23|46155.21
01:44:24|46148.46
01:44:25|46154.75
01:44:26|46154.75
01:44:26|46144.95
01:44:27|46147.62
01:44:28|46148.06
01:44:29|46149.79
01:44:29|46150.09
01:44:30|46150.09
01:44:31|46145.94
01:44:32|46150.08
01:44:33|46150.08
01:44:33|46150.09
01:44:34|46150.09
01:44:35|46150.08
01:44:36|46150.07
01:44:38|46144.92
01:44:39|46149.83
01:44:40|46150.1
01:44:41|46154.41
01:44:42|46154.41
01:44:43|46150.1
01:44:45|46144.93
01:44:46|46142.05
01:44:47|46139.24
01:44:47|46142.03
01:44:48|46142.03
01:44:48|46139.24
01:44:50|46132.51
01:44:51|46127.79
01:44:52|46127.
01:44:53|46127.
01:44:55|46123.88
01:44:56|46123.88
01:44:58|46122.96
01:44:59|46127.
01:45:00|46117.09
01:45:01|46128.53
01:45:02|46124.28
01:45:03|46124.27
01:45:04|46127.01
01:45:05|46136.16
01:45:06|46139.22
01:45:07|46127.
01:45:08|46115.65
01:45:08|46115.65
01:45:09|46101.81
01:45:10|46102.
01:45:11|46104.31
01:45:12|46104.31
01:45:12|46104.32
01:45:13|46110.92
01:45:14|46110.91
01:45:14|46104.29
01:45:15|46111.86
01:45:16|46103.02
01:45:17|46100.
01:45:18|46100.
01:45:19|46100.
01:45:19|46100.01
01:45:20|46100.
01:45:21|46085.93
01:45:21|46067.76
01:45:21|46071.04
01:45:22|46067.77
01:45:23|46074.
01:45:24|46083.12
01:45:25|46083.11
01:45:26|46076.01
01:45:27|46076.
01:45:27|46076.01
01:45:28|46060.51
01:45:29|46067.
01:45:29|46068.73
01:45:30|46075.98
01:45:31|46076.
01:45:31|46071.05
01:45:32|46071.03
01:45:32|46065.49
01:45:33|46071.5
01:45:34|46075.98
01:45:34|46070.25
01:45:35|46079.99
01:45:37|46083.1
01:45:38|46092.89
01:45:39|46090.62
01:45:41|46100.01
01:45:42|46093.08
01:45:42|46102.67
01:45:43|46102.69
01:45:44|46100.37
01:45:45|46097.1
01:45:46|46102.63
01:45:46|46102.64
01:45:47|46102.63
01:45:48|46111.
01:45:49|46110.69
01:45:50|46102.72
01:45:51|46102.71
01:45:52|46097.94
01:45:54|46096.38
01:45:54|46098.06
01:45:55|46096.95
01:45:56|46096.95
01:45:57|46096.95
01:45:57|46096.27
01:45:58|46087.28
01:45:59|46087.27
01:46:00|46091.47
01:46:00|46096.06
01:46:01|46094.09
01:46:02|46094.09
01:46:03|46087.29
01:46:04|46071.53
01:46:05|46071.52
01:46:06|46071.53
01:46:08|46091.72
01:46:08|46091.71
01:46:09|46091.71
01:46:10|46094.08
01:46:12|46091.69
01:46:13|46091.69
01:46:14|46091.7
01:46:15|46091.7
01:46:15|46086.49
01:46:16|46088.23
01:46:17|46083.66
01:46:18|46087.16
01:46:18|46086.78
01:46:19|46086.42
01:46:20|46086.43
01:46:21|46086.43
01:46:21|46086.42
01:46:22|46081.04
01:46:23|46081.03
01:46:23|46081.02
01:46:24|46081.03
01:46:25|46068.62
01:46:25|46068.62
01:46:27|46068.62
01:46:27|46075.66
01:46:27|46075.67
01:46:28|46075.66
01:46:29|46075.66
01:46:30|46071.06
01:46:31|46071.06
01:46:32|46068.42
01:46:33|46068.42
01:46:34|46067.97
01:46:34|46067.96
01:46:35|46067.96
01:46:36|46071.11
01:46:37|46071.11
01:46:38|46071.11
01:46:39|46073.44
01:46:40|46070.86
01:46:41|46080.99
01:46:42|46071.02
01:46:42|46071.02
01:46:43|46068.01
01:46:44|46040.76
01:46:45|46039.53
01:46:46|46033.86
01:46:47|46035.25
01:46:48|46030.78
01:46:48|46032.64
01:46:49|46025.65
01:46:51|46035.
01:46:52|46024.32
01:46:53|46023.81
01:46:53|46028.61
01:46:55|46032.22
01:46:56|46030.47
01:46:57|46030.4
01:46:58|46028.14
01:46:59|46029.98
01:47:00|46028.01
01:47:01|46024.11
01:47:02|46029.74
01:47:03|46040.99
01:47:04|46038.58
01:47:04|46046.63
01:47:05|46042.96
01:47:06|46042.95
01:47:07|46042.21
01:47:08|46049.99
01:47:09|46049.99
01:47:09|46047.12
01:47:10|46060.87
01:47:11|46047.13
01:47:12|46048.12
01:47:13|46038.4
01:47:14|46026.66
01:47:15|46017.14
01:47:15|46017.13
01:47:16|46012.
01:47:17|46017.13
01:47:17|46017.13
01:47:18|46017.13
01:47:18|46012.56
01:47:19|46021.15
01:47:20|46024.22
01:47:21|46024.21
01:47:22|46019.94
01:47:22|46020.38
01:47:23|46020.23
01:47:24|46020.23
01:47:25|46014.
01:47:25|46020.03
01:47:26|46015.58
01:47:27|46019.86
01:47:27|46010.02
01:47:28|46016.8
01:47:29|46024.15
01:47:30|46022.05
01:47:32|46022.05
01:47:32|46019.52
01:47:33|46027.59
01:47:34|46033.
01:47:34|46033.
01:47:35|46033.
01:47:36|46027.29
01:47:37|46027.29
01:47:38|46024.01
01:47:40|46023.96
01:47:42|46027.07
01:47:42|46021.01
01:47:43|46026.43
01:47:45|46035.
01:47:46|46045.18
01:47:47|46038.14
01:47:48|46045.18
01:47:49|46045.17
01:47:49|46045.18
01:47:50|46045.18
01:47:52|46041.84
01:47:53|46041.84
01:47:53|46027.07
01:47:54|46028.68
01:47:55|46036.07
01:47:56|46027.06
01:47:57|46019.53
01:47:58|46027.04
01:47:59|46021.84
01:48:00|46022.79
01:48:00|46028.86
01:48:01|46022.8
01:48:02|46028.84
01:48:03|46024.52
01:48:03|46028.86
01:48:05|46028.86
01:48:05|46028.86
01:48:06|46025.5
01:48:07|46028.84
01:48:07|46028.89
01:48:08|46040.03
01:48:09|46047.52
01:48:09|46049.83
01:48:10|46049.82
01:48:12|46049.76
01:48:13|46052.34
01:48:14|46055.92
01:48:14|46055.91
01:48:15|46055.92
01:48:16|46055.92
01:48:17|46060.38
01:48:17|46056.36
01:48:18|46063.38
01:48:19|46063.38
01:48:20|46066.58
01:48:20|46066.58
01:48:21|46066.58
01:48:22|46066.54
01:48:23|46074.7
01:48:23|46077.91
01:48:24|46074.7
01:48:25|46069.41
01:48:26|46056.36
01:48:27|46053.33
01:48:27|46061.79
01:48:29|46060.5
01:48:30|46054.13
01:48:31|46055.18
01:48:32|46059.87
01:48:33|46056.44
01:48:34|46050.82
01:48:34|46049.76
01:48:35|46032.89
01:48:36|46037.05
01:48:37|46037.37
01:48:37|46031.53
01:48:38|46027.23
01:48:40|46025.01
01:48:41|46019.
01:48:42|46014.31
01:48:43|46019.
01:48:44|46029.99
01:48:45|46037.85
01:48:46|46021.36
01:48:46|46029.9
01:48:47|46031.97
01:48:48|46018.56
01:48:49|46018.56
01:48:49|46018.55
01:48:51|46022.63
01:48:51|46028.98
01:48:52|46025.01
01:48:53|46025.02
01:48:54|46025.01
01:48:56|46025.02
01:48:57|46018.45
01:48:58|46021.96
01:48:59|46021.96
01:48:59|46016.75
01:49:00|46023.83
01:49:01|46030.82
01:49:02|46024.99
01:49:03|46025.
01:49:04|46027.94
01:49:04|46043.3
01:49:05|46045.29
01:49:06|46038.
01:49:07|46038.01
01:49:08|46044.16
01:49:10|46047.99
01:49:10|46061.
01:49:11|46062.1
01:49:12|46065.26
01:49:13|46066.93
01:49:14|46082.2
01:49:15|46087.84
01:49:15|46087.77
01:49:16|46090.17
01:49:17|46090.17
01:49:17|46090.18
01:49:18|46090.18
01:49:19|46090.17
01:49:20|46088.61
01:49:20|46088.6
01:49:21|46088.61
01:49:22|46067.53
01:49:23|46066.35
01:49:23|46066.36
01:49:24|46066.36
01:49:25|46085.19
01:49:26|46083.46
01:49:27|46090.16
01:49:28|46095.02
01:49:29|46098.88
01:49:29|46095.89
01:49:30|46090.16
01:49:30|46090.16
01:49:31|46090.16
01:49:32|46090.16
01:49:32|46092.71
01:49:33|46092.72
01:49:34|46092.72
01:49:35|46092.72
01:49:35|46092.71
01:49:36|46085.5
01:49:37|46077.93
01:49:38|46077.93
01:49:38|46077.94
01:49:39|46080.76
01:49:40|46080.94
01:49:42|46083.31
01:49:43|46092.71
01:49:44|46087.1
01:49:45|46085.38
01:49:46|46085.35
01:49:48|46085.35
01:49:48|46085.35
01:49:50|46085.34
01:49:51|46080.39
01:49:51|46081.62
01:49:52|46081.93
01:49:53|46081.94
01:49:53|46083.51
01:49:54|46083.5
01:49:55|46085.13
01:49:56|46092.72
01:49:57|46095.7
01:49:58|46095.69
01:49:59|46092.71
01:50:00|46092.72
01:50:00|46092.71
01:50:01|46082.38
01:50:02|46081.93
01:50:03|46076.01
01:50:04|46065.5
01:50:04|46075.99
01:50:05|46075.99
01:50:06|46075.99
01:50:07|46075.98
01:50:07|46062.01
01:50:08|46062.
01:50:09|46062.
01:50:10|46062.01
01:50:10|46062.01
01:50:11|46062.01
01:50:12|46055.19
01:50:12|46054.23
01:50:13|46054.23
01:50:14|46054.22
01:50:14|46054.22
01:50:15|46054.22
01:50:17|46047.73
01:50:18|46047.72
01:50:18|46047.73
01:50:19|46039.43
01:50:20|46039.42
01:50:20|46028.36
01:50:21|46036.48
01:50:22|46039.43
01:50:23|46037.08
01:50:23|46039.35
01:50:24|46039.35
01:50:25|46039.35
01:50:26|46039.35
01:50:27|46039.35
01:50:27|46039.35
01:50:28|46039.35
01:50:29|46039.35
01:50:29|46047.72
01:50:30|46064.06
01:50:31|46064.05
01:50:32|46064.06
01:50:32|46064.05
01:50:33|46064.06
01:50:35|46064.05
01:50:36|46064.06
01:50:36|46064.06
01:50:37|46064.05
01:50:37|46062.01
01:50:38|46056.26
01:50:39|46056.26
01:50:39|46050.83
01:50:41|46039.36
01:50:43|46061.93
01:50:44|46061.94
01:50:46|46050.01
01:50:47|46056.23
01:50:48|46052.03
01:50:49|46053.95
01:50:50|46053.95
01:50:51|46053.94
01:50:52|46051.64
01:50:53|46051.64
01:50:54|46053.45
01:50:55|46053.46
01:50:57|46053.93
01:50:58|46040.94
01:50:59|46040.
01:50:59|46040.
01:51:00|46040.
01:51:01|46036.5
01:51:01|46030.01
01:51:02|46030.
01:51:03|46030.
01:51:05|46039.96
01:51:06|46033.01
01:51:07|46033.01
01:51:07|46035.33
01:51:08|46035.33
01:51:09|46035.34
01:51:09|46035.34
01:51:10|46035.33
01:51:11|46035.34
01:51:12|46035.33
01:51:12|46030.02
01:51:13|46030.02
01:51:14|46034.21
01:51:14|46034.2
01:51:15|46034.19
01:51:16|46034.2
01:51:17|46034.2
01:51:18|46034.2
01:51:18|46034.2
01:51:19|46034.2
01:51:20|46041.42
01:51:22|46045.7
01:51:22|46044.15
01:51:23|46044.14
01:51:25|46044.1
01:51:26|46044.1
01:51:26|46049.62
01:51:27|46049.62
01:51:28|46049.61
01:51:28|46049.61
01:51:29|46047.27
01:51:30|46034.19
01:51:31|46030.03
01:51:31|46030.03
01:51:32|46035.42
01:51:33|46035.43
01:51:34|46035.43
01:51:34|46033.89
01:51:35|46033.88
01:51:36|46033.88
01:51:37|46033.88
01:51:38|46045.13
01:51:38|46042.9
01:51:39|46037.64
01:51:40|46039.96
01:51:40|46039.97
01:51:42|46034.14
01:51:43|46030.02
01:51:44|46021.56
01:51:46|46022.25
01:51:47|46033.99
01:51:48|46033.99
01:51:48|46034.
01:51:49|46033.99
01:51:50|46034.
01:51:52|46035.68
01:51:53|46039.96
01:51:54|46040.48
01:51:54|46040.47
01:51:55|46040.48
01:51:56|46029.12
01:51:58|46029.72
01:51:58|46029.72
01:51:59|46030.42
01:51:59|46027.42
01:52:01|46032.57
01:52:01|46032.56
01:52:02|46032.56
01:52:03|46040.51
01:52:04|46034.32
01:52:05|46032.57
01:52:07|46042.89
01:52:08|46037.22
01:52:08|46033.58
01:52:09|46035.34
01:52:10|46035.34
01:52:11|46027.42
01:52:11|46027.42
01:52:12|46020.01
01:52:13|46020.
01:52:14|46020.
01:52:15|46016.01
01:52:15|46016.01
01:52:16|46016.
01:52:17|46015.88
01:52:18|46016.
01:52:18|46016.01
01:52:19|46016.
01:52:19|46014.83
01:52:20|46015.96
01:52:21|46020.
01:52:22|46014.82
01:52:23|46014.82
01:52:23|46018.84
01:52:24|46014.83
01:52:25|46013.14
01:52:26|46006.01
01:52:26|46000.49
01:52:27|46000.
01:52:28|46005.94
01:52:28|46009.
01:52:29|46013.15
01:52:30|46010.94
01:52:31|46010.94
01:52:31|46010.93
01:52:32|46010.93
01:52:33|46010.93
01:52:34|46017.97
01:52:35|46017.97
01:52:36|46017.97
01:52:36|46010.94
01:52:37|46010.95
01:52:38|46006.91
01:52:38|46010.89
01:52:39|46010.89
01:52:39|46013.82
01:52:40|46013.81
01:52:41|46013.82
01:52:42|46017.87
01:52:43|46017.88
01:52:45|46008.95
01:52:46|46007.24
01:52:47|46007.24
01:52:48|46000.01
01:52:49|46000.01
01:52:50|46000.
01:52:51|46000.22
01:52:52|46003.21
01:52:53|46000.01
01:52:54|46000.
01:52:54|46000.
01:52:55|46000.01
01:52:56|46000.
01:52:57|46002.21
01:52:58|46002.21
01:52:59|46002.22
01:52:59|46000.
01:53:00|46000.
01:53:01|46000.01
01:53:02|46004.94
01:53:03|46014.56
01:53:04|46014.56
01:53:06|46010.54
01:53:07|46010.54
01:53:07|46010.55
01:53:08|46010.55
01:53:09|46010.55
01:53:09|46010.55
01:53:10|46010.54
01:53:11|46010.54
01:53:11|46010.54
01:53:12|46010.54
01:53:13|46010.54
01:53:14|46010.54
01:53:15|46007.9
01:53:16|46007.9
01:53:16|46007.91
01:53:18|46007.9
01:53:19|46010.3
01:53:19|46010.55
01:53:20|46017.98
01:53:21|46017.98
01:53:21|46018.8
01:53:22|46023.23
01:53:23|46018.8
01:53:23|46018.8
01:53:24|46018.81
01:53:25|46018.8
01:53:25|46018.81
01:53:26|46020.47
01:53:27|46018.8
01:53:27|46009.04
01:53:28|46007.91
01:53:29|46007.91
01:53:30|46007.9
01:53:30|46007.9
01:53:31|46003.
01:53:32|46001.
01:53:33|46001.
01:53:33|46001.
01:53:34|46001.01
01:53:35|46001.
01:53:36|46001.
01:53:37|46000.
01:53:38|46000.
01:53:38|46000.
01:53:39|45990.01
01:53:39|45981.49
01:53:40|45965.5
01:53:41|45962.
01:53:42|45980.78
01:53:42|45980.79
01:53:43|45980.79
01:53:44|45987.78
01:53:45|45987.7
01:53:46|45987.69
01:53:48|46003.98
01:53:49|45997.66
01:53:50|45997.66
01:53:52|45997.65
01:53:53|45997.65
01:53:54|45993.74
01:53:55|45992.59
01:53:56|45992.59
01:53:57|45989.31
01:53:58|45980.78
01:54:00|45989.31
01:54:01|45989.31
01:54:01|45979.63
01:54:02|45974.23
01:54:02|45973.62
01:54:04|45968.33
01:54:05|45960.18
01:54:06|45960.02
01:54:06|45965.86
01:54:07|45965.87
01:54:08|45965.84
01:54:09|45965.85
01:54:09|45968.33
01:54:10|45972.36
01:54:11|45969.26
01:54:12|45974.33
01:54:13|45982.01
01:54:14|45982.
01:54:14|45985.15
01:54:16|45985.15
01:54:16|45977.03
01:54:17|45981.95
01:54:18|45981.94
01:54:18|45984.64
01:54:19|45984.64
01:54:20|45985.15
01:54:21|45990.66
01:54:22|46002.91
01:54:23|46006.48
01:54:23|45999.03
01:54:24|45982.29
01:54:24|45984.59
01:54:25|45984.59
01:54:26|45984.58
01:54:27|45984.58
01:54:28|45974.24
01:54:29|45976.28
01:54:30|45976.29
01:54:30|45976.28
01:54:31|45974.24
01:54:31|45974.24
01:54:32|45986.47
01:54:33|45986.47
01:54:33|45978.98
01:54:34|45965.93
01:54:35|45966.16
01:54:36|45973.
01:54:37|45968.67
01:54:38|45968.67
01:54:39|45973.
01:54:40|45972.99
01:54:40|45972.98
01:54:41|45972.98
01:54:42|45972.98
01:54:43|45972.99
01:54:44|45972.98
01:54:44|45975.29
01:54:45|45975.28
01:54:46|45972.07
01:54:48|45974.49
01:54:50|45973.
01:54:51|45973.
01:54:52|45973.
01:54:53|45984.73
01:54:54|45984.72
01:54:55|45987.56
01:54:55|45979.98
01:54:56|45973.
01:54:57|45972.99
01:54:58|45972.99
01:54:58|45979.95
01:54:59|45979.98
01:55:00|45981.85
01:55:01|45982.47
01:55:01|45982.45
01:55:02|45971.97
01:55:03|45987.55
01:55:04|45978.03
01:55:05|45986.86
01:55:06|45988.56
01:55:07|45986.73
01:55:08|45990.99
01:55:08|45990.98
01:55:09|45990.98
01:55:11|45998.19
01:55:11|46006.98
01:55:12|46006.98
01:55:13|46013.68
01:55:13|46009.32
01:55:14|46009.32
01:55:14|46012.6
01:55:15|46012.59
01:55:16|46012.59
01:55:16|46018.8
01:55:17|46029.42
01:55:18|46028.1
01:55:19|46025.27
01:55:20|46021.81
01:55:20|46023.52
01:55:21|46025.25
01:55:23|46027.94
01:55:24|46021.46
01:55:24|46021.46
01:55:25|46021.45
01:55:25|46021.46
01:55:26|46021.46
01:55:27|46025.23
01:55:27|46018.
01:55:28|46018.01
01:55:29|46022.5
01:55:29|46020.19
01:55:30|46020.19
01:55:30|46020.2
01:55:31|46022.9
01:55:32|46024.23
01:55:33|46018.38
01:55:33|46022.88
01:55:34|46022.88
01:55:35|46018.38
01:55:36|46022.86
01:55:37|46022.86
01:55:37|46022.87
01:55:38|46022.86
01:55:38|46020.21
01:55:39|46020.21
01:55:40|46022.69
01:55:41|46022.68
01:55:41|46022.68
01:55:42|46022.68
01:55:43|46022.68
01:55:44|46022.68
01:55:44|46022.68
01:55:45|46020.19
01:55:46|46011.52
01:55:48|46007.14
01:55:49|46007.14
01:55:51|46007.14
01:55:51|46007.15
01:55:52|46007.15
01:55:53|46007.14
01:55:54|46015.98
01:55:55|46011.5
01:55:56|46011.5
01:55:56|46011.5
01:55:57|46011.5
01:55:58|46011.51
01:56:00|46019.
01:56:01|46015.2
01:56:02|46012.9
01:56:02|46015.19
01:56:03|46017.51
01:56:04|46020.26
01:56:05|46020.27
01:56:06|46021.79
01:56:06|46028.56
01:56:07|46028.55
01:56:08|46028.55
01:56:09|46029.46
01:56:09|46038.79
01:56:10|46039.42
01:56:11|46039.99
01:56:11|46042.35
01:56:12|46042.34
01:56:13|46042.89
01:56:14|46045.31
01:56:14|46042.35
01:56:15|46036.12
01:56:16|46036.12
01:56:17|46042.37
01:56:18|46042.37
01:56:20|46041.3
01:56:20|46048.26
01:56:21|46041.37
01:56:21|46038.
01:56:22|46050.57
01:56:23|46048.76
01:56:23|46048.76
01:56:24|46048.75
01:56:25|46040.
01:56:26|46036.12
01:56:27|46036.12
01:56:28|46030.46
01:56:28|46030.47
01:56:29|46030.47
01:56:30|46030.46
01:56:31|46030.46
01:56:32|46030.46
01:56:32|46030.46
01:56:33|46030.47
01:56:34|46030.47
01:56:34|46030.46
01:56:35|46030.46
01:56:36|46024.9
01:56:36|46024.89
01:56:37|46024.89
01:56:38|46024.9
01:56:38|46021.8
01:56:39|46021.8
01:56:40|46024.89
01:56:41|46024.9
01:56:41|46030.19
01:56:42|46030.2
01:56:43|46030.19
01:56:43|46030.19
01:56:44|46030.19
01:56:45|46039.99
01:56:46|46048.75
01:56:47|46039.47
01:56:49|46039.48
01:56:50|46032.98
01:56:51|46032.99
01:56:52|46024.89
01:56:53|46022.21
01:56:55|46021.22
01:56:55|46021.21
01:56:57|46024.99
01:56:58|46024.99
01:56:59|46025.
01:57:00|46023.06
01:57:01|46023.06
01:57:02|46023.07
01:57:03|46023.07
01:57:04|46023.06
01:57:06|46023.06
01:57:06|46023.07
01:57:07|46021.8
01:57:08|46020.01
01:57:09|46010.02
01:57:09|46010.03
01:57:10|46011.58
01:57:11|46011.58
01:57:12|46004.9
01:57:13|46000.
01:57:14|46000.
01:57:14|46000.
01:57:15|46000.
01:57:16|46000.
01:57:17|46000.01
01:57:17|46000.
01:57:18|46000.
01:57:19|46000.
01:57:19|46000.
01:57:20|46000.
01:57:22|46000.
01:57:23|46000.
01:57:23|46000.01
01:57:24|46000.
01:57:24|46000.
01:57:25|46000.01
01:57:26|46000.01
01:57:27|46000.
01:57:27|46000.01
01:57:28|46000.01
01:57:29|46000.01
01:57:30|46000.01
01:57:32|46004.88
01:57:33|46000.01
01:57:33|46000.01
01:57:34|46000.02
01:57:35|46000.02
01:57:36|46000.02
01:57:37|46000.02
01:57:38|46000.
01:57:39|46000.01
01:57:40|46038.78
01:57:41|46056.12
01:57:42|46066.2
01:57:43|46068.65
01:57:44|46068.65
01:57:45|46068.65
01:57:45|46068.65
01:57:46|46080.63
01:57:47|46080.63
01:57:48|46071.24
01:57:50|46081.93
01:57:51|46088.39
01:57:52|46088.4
01:57:53|46089.99
01:57:54|46089.99
01:57:56|46103.89
01:57:56|46101.58
01:57:57|46097.52
01:57:58|46099.86
01:57:59|46110.65
01:58:00|46110.64
01:58:01|46110.66
01:58:02|46110.65
01:58:03|46110.66
01:58:03|46105.11
01:58:04|46105.08
01:58:06|46105.09
01:58:07|46115.13
01:58:08|46117.11
01:58:08|46107.9
01:58:09|46107.89
01:58:10|46103.03
01:58:10|46097.01
01:58:12|46097.
01:58:13|46100.99
01:58:14|46093.11
01:58:15|46092.32
01:58:15|46094.63
01:58:16|46094.62
01:58:17|46083.9
01:58:17|46080.64
01:58:18|46089.99
01:58:19|46097.34
01:58:20|46097.38
01:58:21|46097.37
01:58:21|46092.
01:58:22|46087.11
01:58:23|46087.11
01:58:24|46087.1
01:58:24|46087.11
01:58:24|46091.1
01:58:25|46091.11
01:58:26|46091.1
01:58:27|46091.11
01:58:27|46094.77
01:58:28|46094.77
01:58:29|46091.11
01:58:30|46087.12
01:58:30|46084.33
01:58:31|46084.34
01:58:32|46084.33
01:58:33|46084.34
01:58:34|46072.47
01:58:34|46067.7
01:58:35|46067.7
01:58:36|46067.71
01:58:37|46050.
01:58:38|46043.04
01:58:38|46048.58
01:58:39|46045.
01:58:40|46044.99
01:58:40|46040.98
01:58:41|46038.
01:58:42|46040.18
01:58:43|46043.43
01:58:44|46043.42
01:58:45|46043.43
01:58:45|46046.37
01:58:46|46049.98
01:58:47|46049.97
01:58:48|46046.82
01:58:49|46050.
01:58:50|46078.7
01:58:52|46074.21
01:58:53|46086.04
01:58:54|46080.46
01:58:55|46064.52
01:58:56|46060.75
01:58:56|46060.75
01:58:57|46057.31
01:58:58|46056.01
01:58:58|46064.5
01:58:59|46056.02
01:59:00|46064.38
01:59:01|46061.16
01:59:02|46056.04
01:59:03|46052.49
01:59:04|46052.5
01:59:05|46044.17
01:59:05|46033.58
01:59:06|46049.98
01:59:07|46049.31
01:59:08|46041.85
01:59:08|46039.68
01:59:09|46048.
01:59:10|46043.85
01:59:11|46038.64
01:59:11|46034.82
01:59:13|46043.86
01:59:14|46058.71
01:59:14|46058.58
01:59:15|46052.
01:59:15|46050.6
01:59:16|46043.87
01:59:17|46033.47
01:59:18|46045.37
01:59:18|46033.32
01:59:19|46040.07
01:59:20|46040.06
01:59:21|46033.31
01:59:22|46033.32
01:59:22|46033.31
01:59:23|46050.05
01:59:24|46060.74
01:59:24|46052.63
01:59:25|46052.64
01:59:26|46052.63
01:59:27|46052.63
01:59:27|46052.63
01:59:28|46052.64
01:59:29|46060.74
01:59:30|46064.43
01:59:30|46077.02
01:59:31|46065.64
01:59:32|46070.76
01:59:33|46070.76
01:59:34|46070.75
01:59:34|46070.75
01:59:35|46070.56
01:59:36|46070.57
01:59:37|46070.56
01:59:38|46062.6
01:59:39|46052.63
01:59:40|46044.33
01:59:41|46044.33
01:59:41|46044.34
01:59:42|46044.33
01:59:43|46044.33
01:59:44|46051.41
01:59:44|46051.4
01:59:45|46051.41
01:59:45|46051.41
01:59:46|46051.41
01:59:47|46051.4
01:59:47|46044.93
01:59:48|46050.12
01:59:49|46050.11
01:59:50|46050.11
01:59:51|46057.74
01:59:52|46064.43
01:59:53|46064.43
01:59:54|46064.42
01:59:55|46069.92
01:59:56|46064.42
01:59:57|46064.14
01:59:58|46057.18
02:00:00|46053.63
02:00:00|46048.31
02:00:01|46045.58
02:00:02|46045.56
02:00:03|46045.56
02:00:04|46036.94
02:00:05|46043.26
02:00:06|46043.25
02:00:07|46042.06
02:00:07|46042.77
02:00:08|46050.
02:00:09|46049.99
02:00:09|46043.51
02:00:10|46043.51
02:00:11|46043.51
02:00:12|46042.77
02:00:13|46042.78
02:00:14|46043.51
02:00:15|46043.51
02:00:15|46043.51
02:00:16|46042.77
02:00:17|46041.
02:00:17|46041.01
02:00:18|46041.01
02:00:19|46039.26
02:00:20|46027.02
02:00:21|46027.03
02:00:21|46027.03
02:00:22|46027.03
02:00:22|46027.03
02:00:23|46027.02
02:00:24|46027.02
02:00:24|46022.72
02:00:25|46022.71
02:00:26|46019.83
02:00:26|46019.34
02:00:27|46011.03
02:00:28|46016.33
02:00:28|46016.34
02:00:29|46016.34
02:00:29|46015.21
02:00:30|46019.35
02:00:31|46019.34
02:00:31|46019.39
02:00:32|46019.38
02:00:33|46019.83
02:00:33|46009.2
02:00:34|46011.54
02:00:35|46009.21
02:00:35|46006.02
02:00:36|46009.2
02:00:37|46011.59
02:00:37|46011.6
02:00:38|46011.6
02:00:38|46011.6
02:00:39|46011.59
02:00:40|46011.6
02:00:40|46011.6
02:00:41|46011.59
02:00:42|46011.59
02:00:42|46011.6
02:00:43|46005.1
02:00:43|46011.59
02:00:45|46011.59
02:00:45|46011.6
02:00:45|46011.6
02:00:46|46011.6
02:00:47|46013.49
02:00:48|46013.49
02:00:48|46013.78
02:00:49|46019.42
02:00:49|46018.92
02:00:50|46028.34
02:00:50|46019.81
02:00:52|46019.98
02:00:53|46020.05
02:00:54|46014.27
02:00:55|46014.27
02:00:56|46017.48
02:00:58|46017.48
02:00:59|46011.51
02:01:00|46009.24
02:01:01|46005.12
02:01:02|46005.14
02:01:03|46014.34
02:01:04|46014.33
02:01:05|46016.98
02:01:06|46017.47
02:01:07|46017.47
02:01:07|46017.46
02:01:08|46017.46
02:01:09|46020.02
02:01:10|46020.05
02:01:11|46020.05
02:01:11|46020.12
02:01:12|46021.71
02:01:13|46022.73
02:01:14|46022.73
02:01:15|46014.82
02:01:15|46005.13
02:01:16|46002.02
02:01:17|45992.28
02:01:17|45996.19
02:01:18|45994.23
02:01:19|45990.62
02:01:19|45992.3
02:01:20|45993.48
02:01:21|45993.25
02:01:21|45993.25
02:01:22|45983.55
02:01:23|45977.93
02:01:23|45977.76
02:01:24|45983.35
02:01:24|45975.6
02:01:25|45981.33
02:01:26|45981.31
02:01:27|45988.68
02:01:27|45997.34
02:01:29|46002.55
02:01:29|46004.26
02:01:30|46004.26
02:01:30|46005.13
02:01:31|46009.5
02:01:32|46013.45
02:01:33|46008.84
02:01:33|46011.11
02:01:34|46013.36
02:01:35|46013.36
02:01:36|46013.36
02:01:36|46007.32
02:01:37|46008.83
02:01:38|46019.37
02:01:39|46023.7
02:01:39|46024.75
02:01:40|46031.63
02:01:41|46033.26
02:01:42|46033.26
02:01:43|46033.27
02:01:43|46033.27
02:01:44|46033.26
02:01:45|46033.26
02:01:45|46033.26
02:01:46|46033.27
02:01:47|46033.26
02:01:47|46033.27
02:01:48|46033.26
02:01:48|46033.26
02:01:49|46033.26
02:01:50|46030.05
02:01:50|46030.06
02:01:52|46030.05
02:01:53|46030.05
02:01:54|46030.06
02:01:55|46030.05
02:01:56|46030.06
02:01:57|46030.05
02:01:58|46030.05
02:01:59|46028.6
02:02:00|46028.61
02:02:00|46046.21
02:02:01|46048.14
02:02:02|46048.14
02:02:03|46048.14
02:02:04|46051.42
02:02:05|46051.76
02:02:06|46052.67
02:02:06|46046.21
02:02:07|46046.2
02:02:08|46038.8
02:02:09|46038.8
02:02:10|46023.32
02:02:11|46034.71
02:02:12|46038.81
02:02:13|46042.98
02:02:13|46037.23
02:02:14|46034.72
02:02:15|46025.47
02:02:16|46034.67
02:02:16|46034.75
02:02:17|46035.92
02:02:18|46050.31
02:02:19|46059.17
02:02:19|46068.01
02:02:21|46068.
02:02:22|46068.01
02:02:22|46068.
02:02:22|46068.01
02:02:23|46074.35
02:02:24|46087.12
02:02:25|46078.22
02:02:26|46084.56
02:02:26|46080.76
02:02:27|46084.54
02:02:28|46084.55
02:02:28|46089.94
02:02:29|46090.1
02:02:30|46098.33
02:02:31|46092.97
02:02:32|46094.47
02:02:33|46111.11
02:02:34|46110.7
02:02:35|46111.29
02:02:36|46109.28
02:02:37|46126.47
02:02:37|46113.61
02:02:38|46131.64
02:02:39|46129.73
02:02:40|46125.33
02:02:41|46129.74
02:02:42|46133.42
02:02:42|46133.47
02:02:43|46133.47
02:02:43|46129.12
02:02:44|46128.24
02:02:45|46128.25
02:02:46|46124.84
02:02:46|46136.27
02:02:47|46137.47
02:02:47|46123.28
02:02:48|46136.27
02:02:49|46130.21
02:02:49|46130.21
02:02:50|46123.74
02:02:51|46113.64
02:02:51|46134.75
02:02:52|46123.29
02:02:54|46132.
02:02:55|46142.28
02:02:56|46142.27
02:02:57|46144.6
02:02:58|46150.52
02:02:59|46145.82
02:03:00|46150.5
02:03:00|46154.37
02:03:01|46150.49
02:03:02|46150.46
02:03:03|46139.81
02:03:04|46146.4
02:03:06|46146.
02:03:06|46143.68
02:03:07|46139.75
02:03:08|46138.66
02:03:08|46138.66
02:03:09|46125.54
02:03:11|46110.88
02:03:12|46116.79
02:03:13|46104.54
02:03:14|46106.69
02:03:15|46096.76
02:03:15|46103.95
02:03:16|46100.15
02:03:17|46102.43
02:03:18|46110.
02:03:19|46117.15
02:03:20|46121.63
02:03:21|46127.32
02:03:22|46123.86
02:03:23|46129.6
02:03:23|46130.56
02:03:24|46118.96
02:03:25|46124.05
02:03:26|46124.18
02:03:27|46125.77
02:03:27|46130.
02:03:28|46130.
02:03:28|46130.
02:03:29|46130.63
02:03:30|46135.79
02:03:31|46127.38
02:03:31|46111.27
02:03:32|46120.17
02:03:33|46120.18
02:03:33|46112.74
02:03:34|46104.8
02:03:35|46104.8
02:03:36|46108.09
02:03:37|46106.9
02:03:37|46104.82
02:03:38|46106.91
02:03:39|46106.91
02:03:39|46106.91
02:03:41|46106.92
02:03:42|46106.92
02:03:42|46121.35
02:03:43|46121.35
02:03:44|46124.58
02:03:44|46124.59
02:03:45|46124.58
02:03:46|46124.59
02:03:47|46132.44
02:03:47|46132.44
02:03:48|46132.43
02:03:49|46132.43
02:03:49|46132.43
02:03:50|46132.44
02:03:51|46132.44
02:03:51|46132.43
02:03:52|46138.64
02:03:53|46140.74
02:03:55|46138.65
02:03:56|46138.78
02:03:58|46132.44
02:03:59|46134.74
02:04:00|46130.53
02:04:00|46132.26
02:04:02|46117.37
02:04:04|46122.89
02:04:04|46139.09
02:04:05|46132.58
02:04:06|46125.75
02:04:07|46132.2
02:04:08|46133.94
02:04:09|46130.16
02:04:10|46130.56
02:04:11|46130.57
02:04:12|46130.56
02:04:13|46130.57
02:04:14|46130.57
02:04:15|46119.34
02:04:16|46123.67
02:04:17|46123.68
02:04:18|46123.67
02:04:19|46128.54
02:04:20|46126.
02:04:20|46126.
02:04:21|46125.99
02:04:22|46126.
02:04:23|46120.17
02:04:24|46120.17
02:04:24|46110.
02:04:25|46106.86
02:04:26|46119.21
02:04:27|46123.66
02:04:27|46123.66
02:04:28|46119.2
02:04:29|46119.2
02:04:30|46108.86
02:04:30|46108.86
02:04:31|46108.86
02:04:32|46108.86
02:04:33|46117.74
02:04:33|46119.17
02:04:34|46115.78
02:04:35|46114.95
02:04:36|46117.05
02:04:37|46120.23
02:04:37|46120.23
02:04:38|46112.51
02:04:39|46117.3
02:04:41|46144.78
02:04:41|46141.03
02:04:42|46147.52
02:04:44|46147.52
02:04:45|46147.52
02:04:46|46147.53
02:04:46|46144.86
02:04:47|46144.84
02:04:48|46144.84
02:04:49|46144.85
02:04:50|46144.85
02:04:50|46144.84
02:04:51|46145.09
02:04:51|46145.09
02:04:52|46144.85
02:04:53|46142.8
02:04:54|46142.8
02:04:55|46142.8
02:04:56|46144.83
02:04:58|46145.1
02:04:59|46145.09
02:05:00|46147.97
02:05:01|46154.16
02:05:03|46148.
02:05:04|46135.5
02:05:04|46130.01
02:05:06|46135.51
02:05:07|46140.67
02:05:08|46140.66
02:05:09|46137.2
02:05:10|46135.5
02:05:11|46137.19
02:05:12|46142.74
02:05:13|46137.25
02:05:14|46138.48
02:05:16|46135.56
02:05:16|46132.6
02:05:17|46126.78
02:05:19|46135.09
02:05:20|46135.08
02:05:20|46133.36
02:05:21|46131.99
02:05:23|46131.99
02:05:23|46131.98
02:05:24|46131.98
02:05:25|46131.98
02:05:26|46131.98
02:05:27|46131.98
02:05:27|46131.99
02:05:28|46131.98
02:05:29|46131.99
02:05:29|46131.98
02:05:30|46131.99
02:05:31|46131.99
02:05:32|46131.98
02:05:33|46131.98
02:05:34|46131.56
02:05:35|46131.03
02:05:36|46131.03
02:05:36|46131.03
02:05:37|46131.03
02:05:37|46131.02
02:05:38|46131.03
02:05:39|46131.03
02:05:40|46131.02
02:05:40|46131.02
02:05:41|46131.03
02:05:42|46131.03
02:05:42|46130.
02:05:43|46128.49
02:05:44|46128.49
02:05:44|46128.5
02:05:45|46128.5
02:05:46|46124.62
02:05:47|46124.27
02:05:48|46128.5
02:05:48|46128.49
02:05:49|46128.5
02:05:50|46128.5
02:05:50|46124.27
02:05:51|46103.53
02:05:52|46097.13
02:05:52|46095.
02:05:53|46094.61
02:05:54|46094.61
02:05:54|46093.58
02:05:55|46089.01
02:05:56|46089.
02:05:58|46084.16
02:05:59|46068.02
02:06:00|46068.01
02:06:01|46068.02
02:06:03|46080.89
02:06:04|46075.12
02:06:05|46076.46
02:06:07|46070.69
02:06:07|46070.7
02:06:08|46074.1
02:06:09|46076.45
02:06:11|46070.7
02:06:11|46076.12
02:06:12|46076.12
02:06:12|46076.13
02:06:13|46076.12
02:06:13|46076.12
02:06:14|46064.04
02:06:15|46064.03
02:06:15|46058.16
02:06:17|46050.01
02:06:17|46047.77
02:06:18|46034.67
02:06:18|46031.99
02:06:19|46032.
02:06:20|46024.67
02:06:21|46022.15
02:06:22|46026.73
02:06:23|46022.64
02:06:23|46022.65
02:06:24|46022.64
02:06:25|46017.99
02:06:26|46009.78
02:06:26|46014.4
02:06:27|46025.57
02:06:28|46025.6
02:06:29|46025.61
02:06:30|46025.61
02:06:31|46025.58
02:06:31|46025.59
02:06:32|46026.07
02:06:33|46022.07
02:06:34|46022.06
02:06:34|46025.57
02:06:35|46025.57
02:06:36|46027.43
02:06:37|46025.57
02:06:37|46023.74
02:06:38|46023.73
02:06:39|46022.06
02:06:40|46000.
02:06:40|45993.49
02:06:41|45988.8
02:06:42|46002.18
02:06:43|46002.68
02:06:43|46003.24
02:06:44|46006.87
02:06:45|46003.24
02:06:46|46003.24
02:06:46|46000.61
02:06:47|46000.61
02:06:47|46000.61
02:06:48|46000.6
02:06:49|46003.23
02:06:50|45980.57
02:06:50|45984.94
02:06:51|45984.94
02:06:52|45962.8
02:06:53|45972.9
02:06:54|45970.43
02:06:54|45951.3
02:06:54|45955.9
02:06:55|45955.9
02:06:55|45956.92
02:06:57|45958.98
02:06:59|45943.27
02:07:00|45954.81
02:07:01|45959.87
02:07:03|45952.31
02:07:04|45967.21
02:07:05|45949.76
02:07:05|45947.38
02:07:06|45937.32
02:07:06|45942.73
02:07:07|45930.98
02:07:09|45940.28
02:07:10|45946.18
02:07:10|45935.63
02:07:11|45936.72
02:07:12|45935.63
02:07:13|45931.27
02:07:13|45898.97
02:07:14|45920.24
02:07:15|45903.62
02:07:16|45898.98
02:07:16|45898.97
02:07:17|45890.69
02:07:18|45894.42
02:07:19|45881.87
02:07:19|45881.88
02:07:20|45862.81
02:07:21|45875.09
02:07:22|45876.48
02:07:23|45891.02
02:07:24|45878.81
02:07:25|45879.07
02:07:26|45878.8
02:07:26|45872.15
02:07:27|45878.8
02:07:27|45884.97
02:07:28|45878.83
02:07:29|45878.84
02:07:29|45878.84
02:07:30|45872.92
02:07:31|45876.5
02:07:31|45939.17
02:07:32|45939.17
02:07:33|45949.76
02:07:33|45953.87
02:07:34|45946.52
02:07:35|45968.23
02:07:36|45961.86
02:07:36|45967.1
02:07:37|45968.2
02:07:38|45980.44
02:07:39|45987.24
02:07:39|46032.73
02:07:40|46009.3
02:07:41|45996.74
02:07:42|46007.16
02:07:43|45993.95
02:07:43|46007.12
02:07:44|46007.12
02:07:44|46007.11
02:07:45|46019.88
02:07:46|46019.91
02:07:47|46022.04
02:07:48|46020.68
02:07:48|46026.36
02:07:49|46033.38
02:07:50|46033.39
02:07:51|46022.57
02:07:52|46039.99
02:07:52|46037.18
02:07:53|46037.15
02:07:53|46035.47
02:07:54|46030.47
02:07:55|46030.47
02:07:56|46030.46
02:07:56|46023.79
02:07:57|46026.17
02:07:59|46035.46
02:08:00|46034.57
02:08:01|46035.47
02:08:03|46050.07
02:08:05|46052.35
02:08:05|46040.63
02:08:06|46039.48
02:08:08|46038.36
02:08:08|46035.96
02:08:09|46032.07
02:08:10|46032.07
02:08:11|46032.07
02:08:11|46039.43
02:08:12|46033.01
02:08:13|46040.74
02:08:13|46050.
02:08:14|46042.71
02:08:15|46032.56
02:08:16|46037.42
02:08:16|46024.98
02:08:17|46036.84
02:08:18|46050.15
02:08:19|46050.97
02:08:19|46054.49
02:08:20|46046.96
02:08:21|46066.44
02:08:22|46064.59
02:08:24|46064.84
02:08:25|46064.43
02:08:25|46064.82
02:08:26|46069.3
02:08:27|46073.89
02:08:28|46073.88
02:08:29|46075.96
02:08:29|46085.15
02:08:30|46100.01
02:08:31|46111.11
02:08:32|46125.89
02:08:32|46128.56
02:08:33|46131.99
02:08:34|46133.97
02:08:35|46136.44
02:08:35|46142.83
02:08:36|46140.57
02:08:37|46140.57
02:08:38|46140.57
02:08:38|46144.37
02:08:39|46149.05
02:08:40|46160.3
02:08:40|46160.3
02:08:41|46166.65
02:08:41|46176.19
02:08:42|46172.21
02:08:43|46174.37
02:08:44|46174.37
02:08:44|46169.9
02:08:45|46169.91
02:08:46|46167.67
02:08:47|46167.68
02:08:48|46153.04
02:08:49|46156.1
02:08:49|46163.62
02:08:50|46171.53
02:08:51|46185.36
02:08:51|46185.21
02:08:52|46187.34
02:08:53|46195.58
02:08:54|46213.36
02:08:55|46227.76
02:08:56|46231.01
02:08:58|46231.31
02:08:58|46217.58
02:08:59|46213.37
02:09:01|46217.77
02:09:03|46208.73
02:09:03|46211.
02:09:04|46208.32
02:09:05|46199.46
02:09:06|46186.44
02:09:07|46195.69
02:09:08|46185.36
02:09:09|46182.05
02:09:11|46174.97
02:09:12|46166.79
02:09:12|46154.29
02:09:13|46140.58
02:09:14|46150.68
02:09:15|46153.41
02:09:16|46150.63
02:09:17|46146.04
02:09:18|46141.09
02:09:19|46153.4
02:09:19|46153.41
02:09:20|46153.41
02:09:21|46153.41
02:09:22|46153.41
02:09:23|46164.34
02:09:23|46172.88
02:09:24|46187.6
02:09:25|46181.47
02:09:26|46181.47
02:09:27|46191.06
02:09:27|46191.06
02:09:28|46173.2
02:09:28|46178.28
02:09:29|46178.29
02:09:29|46189.13
02:09:30|46191.03
02:09:31|46191.03
02:09:31|46182.84
02:09:32|46186.72
02:09:33|46188.04
02:09:34|46184.46
02:09:35|46165.1
02:09:36|46157.31
02:09:37|46148.49
02:09:37|46157.31
02:09:38|46157.34
02:09:39|46145.01
02:09:40|46153.66
02:09:40|46153.65
02:09:41|46156.76
02:09:42|46156.75
02:09:42|46157.73
02:09:43|46165.99
02:09:44|46165.99
02:09:44|46165.98
02:09:45|46165.99
02:09:46|46165.98
02:09:47|46165.98
02:09:47|46165.11
02:09:48|46158.05
02:09:49|46154.55
02:09:50|46154.55
02:09:50|46163.73
02:09:51|46157.04
02:09:52|46157.04
02:09:53|46157.03
02:09:53|46161.38
02:09:54|46161.38
02:09:54|46161.37
02:09:55|46162.84
02:09:56|46156.89
02:09:57|46164.7
02:09:57|46166.15
02:09:58|46156.78
02:09:58|46158.01
02:10:00|46156.78
02:10:01|46156.49
02:10:02|46157.61
02:10:04|46144.95
02:10:05|46131.02
02:10:05|46131.02
02:10:06|46131.01
02:10:07|46127.65
02:10:08|46123.
02:10:09|46136.48
02:10:10|46136.47
02:10:10|46133.54
02:10:11|46133.53
02:10:13|46145.93
02:10:13|46148.77
02:10:14|46141.29
02:10:15|46126.74
02:10:16|46121.96
02:10:17|46135.34
02:10:18|46135.74
02:10:18|46135.74
02:10:19|46126.07
02:10:20|46126.07
02:10:20|46118.91
02:10:21|46114.39
02:10:22|46113.32
02:10:23|46113.31
02:10:24|46113.33
02:10:25|46108.02
02:10:26|46104.77
02:10:26|46104.78
02:10:27|46113.28
02:10:28|46113.31
02:10:28|46113.31
02:10:29|46113.3
02:10:30|46105.66
02:10:31|46108.58
02:10:31|46108.58
02:10:32|46100.89
02:10:32|46100.01
02:10:33|46099.07
02:10:34|46099.06
02:10:34|46099.07
02:10:35|46094.75
02:10:36|46092.71
02:10:36|46090.12
02:10:37|46098.07
02:10:38|46098.07
02:10:38|46095.76
02:10:40|46095.75
02:10:40|46090.25
02:10:41|46093.81
02:10:42|46093.82
02:10:42|46099.06
02:10:43|46105.62
02:10:44|46099.33
02:10:44|46095.54
02:10:45|46090.25
02:10:46|46090.26
02:10:47|46090.26
02:10:47|46090.25
02:10:48|46090.26
02:10:49|46090.25
02:10:50|46102.87
02:10:50|46102.87
02:10:52|46090.19
02:10:53|46090.19
02:10:53|46092.59
02:10:54|46092.6
02:10:55|46096.57
02:10:55|46093.62
02:10:56|46093.62
02:10:57|46095.99
02:10:57|46090.93
02:10:58|46090.22
02:10:59|46078.73
02:11:00|46082.7
02:11:01|46085.11
02:11:03|46084.06
02:11:04|46090.15
02:11:05|46092.65
02:11:06|46087.83
02:11:07|46083.66
02:11:08|46083.66
02:11:09|46083.65
02:11:10|46086.91
02:11:10|46086.91
02:11:11|46086.91
02:11:12|46087.92
02:11:12|46087.91
02:11:13|46087.92
02:11:14|46087.93
02:11:15|46087.93
02:11:17|46099.8
02:11:17|46086.92
02:11:18|46086.87
02:11:19|46083.65
02:11:20|46096.28
02:11:20|46092.99
02:11:21|46092.99
02:11:22|46092.99
02:11:23|46093.
02:11:24|46092.99
02:11:25|46086.88
02:11:26|46086.87
02:11:26|46081.03
02:11:27|46081.03
02:11:28|46066.31
02:11:29|46056.09
02:11:30|46052.38
02:11:31|46049.26
02:11:31|46056.88
02:11:32|46052.39
02:11:33|46054.14
02:11:34|46054.14
02:11:34|46050.13
02:11:35|46050.14
02:11:36|46050.14
02:11:37|46050.13
02:11:38|46050.51
02:11:39|46050.13
02:11:39|46053.97
02:11:40|46040.07
02:11:41|46033.08
02:11:42|46028.37
02:11:43|46035.46
02:11:44|46031.63
02:11:44|46031.63
02:11:45|46031.64
02:11:45|46031.63
02:11:46|46026.35
02:11:47|46026.35
02:11:48|46021.54
02:11:49|46017.93
02:11:49|46012.8
02:11:50|46017.85
02:11:51|46017.32
02:11:52|46017.2
02:11:52|46017.3
02:11:53|46017.3
02:11:54|46017.31
02:11:55|46017.31
02:11:55|45975.61
02:11:56|45970.87
02:11:58|45954.91
02:11:58|45954.89
02:11:59|45969.84
02:12:00|45969.84
02:12:00|45963.19
02:12:01|45975.61
02:12:03|45972.01
02:12:04|45988.22
02:12:05|45979.81
02:12:06|45994.75
02:12:07|45994.74
02:12:07|45994.74
02:12:08|45972.22
02:12:09|45977.27
02:12:11|45961.76
02:12:12|45983.8
02:12:13|45983.71
02:12:14|45982.05
02:12:14|45983.71
02:12:15|45983.71
02:12:16|45979.26
02:12:17|45980.24
02:12:17|45972.01
02:12:18|45972.01
02:12:19|45972.01
02:12:19|45972.01
02:12:20|45979.97
02:12:21|45983.42
02:12:22|45983.41
02:12:23|45983.41
02:12:24|45994.69
02:12:25|45997.94
02:12:26|46015.02
02:12:26|46018.21
02:12:27|46015.01
02:12:29|46015.01
02:12:30|46032.48
02:12:31|46028.39
02:12:32|46034.16
02:12:33|46046.49
02:12:33|46054.12
02:12:34|46061.43
02:12:35|46052.44
02:12:36|46052.44
02:12:36|46052.46
02:12:37|46052.47
02:12:38|46052.43
02:12:38|46036.23
02:12:39|46027.71
02:12:40|46015.02
02:12:41|46008.91
02:12:42|46015.03
02:12:42|46017.35
02:12:43|46002.94
02:12:44|45996.76
02:12:45|45992.08
02:12:45|46002.21
02:12:46|46002.21
02:12:47|45983.88
02:12:49|46002.91
02:12:50|46000.43
02:12:50|45992.38
02:12:52|45991.42
02:12:53|45991.43
02:12:54|46001.36
02:12:54|45991.43
02:12:55|45995.19
02:12:56|45995.19
02:12:57|45995.18
02:12:58|45995.19
02:12:58|45998.
02:12:59|45997.93
02:13:00|45986.96
02:13:00|45991.41
02:13:01|45991.42
02:13:01|46005.95
02:13:03|46005.96
02:13:04|46018.29
02:13:04|46018.38
02:13:06|46010.52
02:13:07|46015.31
02:13:08|46015.31
02:13:09|46021.18
02:13:10|46033.65
02:13:11|46025.73
02:13:12|46036.45
02:13:13|46036.45
02:13:14|46036.44
02:13:15|46036.45
02:13:16|46022.6
02:13:17|46027.37
02:13:18|46043.7
02:13:19|46035.84
02:13:20|46027.37
02:13:21|46037.06
02:13:22|46030.11
02:13:23|46037.06
02:13:24|46037.07
02:13:25|46037.08
02:13:26|46037.08
02:13:26|46027.79
02:13:27|46027.79
02:13:28|46027.67
02:13:29|46027.34
02:13:30|46027.66
02:13:30|46027.67
02:13:31|46009.85
02:13:32|46009.84
02:13:33|46021.8
02:13:33|46027.52
02:13:34|46027.53
02:13:34|46027.52
02:13:35|46027.52
02:13:36|46019.65
02:13:36|46036.
02:13:37|46025.04
02:13:38|46027.07
02:13:39|46019.18
02:13:39|46023.55
02:13:41|46032.31
02:13:42|46033.72
02:13:42|46043.17
02:13:43|46043.17
02:13:44|46043.18
02:13:44|46052.37
02:13:45|46043.18
02:13:46|46043.18
02:13:46|46043.16
02:13:47|46034.99
02:13:48|46034.95
02:13:49|46034.96
02:13:50|46034.96
02:13:51|46034.95
02:13:51|46026.77
02:13:52|46029.07
02:13:53|46015.74
02:13:54|46014.46
02:13:55|46014.84
02:13:55|46010.81
02:13:56|46008.5
02:13:56|46010.8
02:13:57|46010.82
02:13:58|46019.17
02:13:59|46004.69
02:14:00|46004.69
02:14:00|46004.7
02:14:01|46004.7
02:14:02|46007.06
02:14:02|45992.27
02:14:03|45991.42
02:14:05|45991.43
02:14:06|45999.
02:14:07|45992.34
02:14:08|45983.62
02:14:09|45998.01
02:14:10|45992.95
02:14:11|45988.8
02:14:12|45995.38
02:14:13|46004.62
02:14:14|46000.08
02:14:15|46000.08
02:14:16|46000.09
02:14:17|46009.26
02:14:18|46013.63
02:14:19|46018.02
02:14:19|46013.65
02:14:21|46017.48
02:14:22|46013.65
02:14:23|46022.28
02:14:23|46024.02
02:14:24|46024.02
02:14:24|46024.01
02:14:25|46024.01
02:14:26|46024.02
02:14:27|46024.01
02:14:27|46010.82
02:14:29|46009.85
02:14:30|46000.1
02:14:30|45997.77
02:14:31|45997.76
02:14:31|45992.95
02:14:32|46000.84
02:14:34|45992.94
02:14:35|45998.83
02:14:36|45993.25
02:14:36|45998.55
02:14:37|45992.
02:14:37|45992.01
02:14:38|45992.
02:14:39|45992.01
02:14:40|45992.01
02:14:41|45992.96
02:14:41|45992.01
02:14:42|45992.97
02:14:43|45992.98
02:14:45|45992.98
02:14:45|45992.98
02:14:46|45997.56
02:14:47|45993.
02:14:48|45992.99
02:14:49|45993.
02:14:50|45992.01
02:14:51|45992.
02:14:51|46001.24
02:14:52|46001.27
02:14:53|46001.27
02:14:54|45996.23
02:14:54|46000.48
02:14:55|46000.48
02:14:56|45996.55
02:14:57|45996.55
02:14:57|46003.83
02:14:58|46005.17
02:14:58|46005.17
02:14:59|46007.47
02:15:00|46007.47
02:15:00|46009.93
02:15:01|46013.8
02:15:02|46006.22
02:15:03|46006.23
02:15:04|46013.74
02:15:05|46027.99
02:15:06|46037.5
02:15:07|46037.32
02:15:09|46045.45
02:15:10|46037.86
02:15:12|46052.5
02:15:14|46049.55
02:15:14|46043.12
02:15:15|46045.09
02:15:16|46052.51
02:15:17|46052.5
02:15:18|46052.5
02:15:19|46049.55
02:15:20|46050.19
02:15:20|46057.04
02:15:22|46057.7
02:15:22|46057.04
02:15:23|46057.04
02:15:24|46057.04
02:15:24|46057.04
02:15:25|46057.05
02:15:26|46057.05
02:15:26|46057.04
02:15:27|46067.54
02:15:28|46067.54
02:15:29|46067.54
02:15:30|46072.32
02:15:30|46067.55
02:15:31|46067.56
02:15:32|46067.56
02:15:33|46071.07
02:15:33|46071.06
02:15:34|46070.52
02:15:34|46062.97
02:15:35|46062.96
02:15:36|46070.8
02:15:37|46062.58
02:15:37|46062.44
02:15:38|46054.12
02:15:39|46051.81
02:15:41|46050.04
02:15:41|46044.
02:15:43|46051.87
02:15:43|46051.8
02:15:44|46051.79
02:15:45|46051.79
02:15:45|46051.79
02:15:46|46043.09
02:15:46|46043.08
02:15:47|46043.06
02:15:48|46040.
02:15:49|46049.88
02:15:49|46041.69
02:15:49|46034.96
02:15:50|46032.01
02:15:51|46024.86
02:15:52|46017.76
02:15:53|46006.48
02:15:53|46006.47
02:15:54|45984.5
02:15:54|45980.01
02:15:55|45971.43
02:15:56|45971.45
02:15:57|45982.32
02:15:58|45966.59
02:15:59|45979.
02:16:00|45968.62
02:16:00|45959.3
02:16:01|45959.69
02:16:02|45966.78
02:16:02|45962.28
02:16:03|45962.27
02:16:04|45958.68
02:16:04|45962.27
02:16:05|45962.28
02:16:07|45970.
02:16:08|45967.01
02:16:08|45967.
02:16:10|45967.01
02:16:11|45979.98
02:16:12|45975.1
02:16:13|45974.14
02:16:14|45975.1
02:16:15|45975.11
02:16:16|45985.31
02:16:17|45985.31
02:16:17|45995.32
02:16:18|45997.33
02:16:19|46004.9
02:16:20|46002.66
02:16:20|45994.83
02:16:21|45992.51
02:16:22|45992.5
02:16:23|45975.1
02:16:24|45975.12
02:16:25|45979.68
02:16:26|45986.41
02:16:27|45994.83
02:16:27|45994.83
02:16:28|45999.84
02:16:29|46006.33
02:16:30|46006.34
02:16:31|46006.34
02:16:31|46006.33
02:16:32|46006.33
02:16:33|46012.86
02:16:34|46012.86
02:16:35|46012.98
02:16:36|46015.73
02:16:37|46015.73
02:16:37|46019.95
02:16:38|46021.93
02:16:39|46031.45
02:16:39|46018.97
02:16:40|46018.98
02:16:41|46018.97
02:16:42|46018.97
02:16:42|46022.72
02:16:43|46018.98
02:16:44|46018.97
02:16:45|46018.97
02:16:45|46018.98
02:16:46|46018.98
02:16:47|46018.97
02:16:48|46019.34
02:16:48|46021.67
02:16:49|46018.98
02:16:50|46018.72
02:16:51|46018.71
02:16:51|46016.97
02:16:52|46016.96
02:16:53|46016.97
02:16:54|46016.96
02:16:55|46016.96
02:16:55|46016.96
02:16:56|46016.97
02:16:57|46016.96
02:16:58|46014.3
02:16:59|46003.28
02:16:59|45986.35
02:17:00|45987.44
02:17:01|46000.05
02:17:01|46007.04
02:17:02|46008.13
02:17:03|46008.13
02:17:04|46013.79
02:17:04|46013.79
02:17:05|46013.79
02:17:07|46023.73
02:17:08|46023.73
02:17:09|46027.68
02:17:10|46015.67
02:17:11|46026.43
02:17:13|46022.34
02:17:14|46015.74
02:17:14|46024.94
02:17:15|46030.
02:17:16|46022.43
02:17:16|46024.83
02:17:17|46030.
02:17:18|46033.
02:17:19|46040.81
02:17:20|46041.85
02:17:21|46042.97
02:17:22|46046.55
02:17:23|46046.55
02:17:24|46028.06
02:17:25|46014.53
02:17:25|46008.16
02:17:26|46008.17
02:17:27|45993.38
02:17:28|45989.62
02:17:29|45986.65
02:17:29|45986.66
02:17:30|45984.47
02:17:31|45994.99
02:17:33|45987.03
02:17:33|45989.59
02:17:33|45989.6
02:17:34|45989.6
02:17:35|45987.16
02:17:36|45986.99
02:17:36|45986.99
02:17:37|45986.99
02:17:38|45987.
02:17:39|45990.12
02:17:40|45983.16
02:17:40|45975.43
02:17:41|45973.89
02:17:42|45981.82
02:17:43|45981.82
02:17:44|45986.99
02:17:44|45986.98
02:17:45|45986.98
02:17:46|45986.98
02:17:46|45988.95
02:17:47|45995.05
02:17:48|46000.01
02:17:49|45995.05
02:17:50|45997.78
02:17:50|45995.04
02:17:51|45995.04
02:17:52|46007.37
02:17:53|46013.72
02:17:53|46001.02
02:17:54|46006.87
02:17:55|46001.06
02:17:56|45999.99
02:17:56|46011.5
02:17:57|46011.48
02:17:58|46011.48
02:17:59|46013.78
02:17:59|46016.
02:18:00|46016.
02:18:00|46019.32
02:18:01|46014.62
02:18:01|46014.7
02:18:02|46019.33
02:18:03|46019.34
02:18:03|46019.33
02:18:04|46019.33
02:18:04|46019.33
02:18:05|46019.24
02:18:06|46014.6
02:18:06|46011.47
02:18:07|46011.48
02:18:09|46002.8
02:18:10|45999.02
02:18:11|45986.12
02:18:12|45983.24
02:18:13|45980.79
02:18:14|45989.82
02:18:15|45989.79
02:18:16|46000.09
02:18:16|45992.01
02:18:17|45987.46
02:18:18|45995.49
02:18:19|45996.99
02:18:20|45989.97
02:18:22|45995.34
02:18:23|45996.61
02:18:23|45996.61
02:18:24|46004.99
02:18:25|46006.88
02:18:26|46016.2
02:18:26|46006.96
02:18:27|46004.89
02:18:27|46000.63
02:18:28|45990.88
02:18:29|45997.07
02:18:30|45997.06
02:18:32|45990.9
02:18:32|45980.
02:18:33|45981.13
02:18:34|45981.13
02:18:35|45997.05
02:18:36|46000.
02:18:37|46007.94
02:18:38|46011.7
02:18:39|46007.93
02:18:39|46009.9
02:18:40|46009.9
02:18:41|46015.88
02:18:42|46014.84
02:18:42|46016.19
02:18:43|46016.18
02:18:44|46029.8
02:18:45|46020.2
02:18:45|46020.2
02:18:46|46020.08
02:18:47|46022.39
02:18:47|46020.09
02:18:49|46022.39
02:18:49|46022.39
02:18:50|46022.38
02:18:51|46022.38
02:18:51|46018.98
02:18:52|46018.97
02:18:53|46015.86
02:18:54|46020.05
02:18:54|46025.79
02:18:55|46025.81
02:18:56|46025.84
02:18:57|46025.83
02:18:58|46027.21
02:18:58|46036.
02:18:59|46050.89
02:19:00|46050.89
02:19:01|46052.5
02:19:01|46065.86
02:19:02|46070.98
02:19:03|46066.97
02:19:04|46067.
02:19:05|46070.98
02:19:05|46070.97
02:19:06|46067.
02:19:07|46080.88
02:19:08|46086.94
02:19:09|46082.9
02:19:10|46075.48
02:19:11|46076.56
02:19:13|46076.56
02:19:14|46079.89
02:19:15|46079.9
02:19:16|46075.07
02:19:18|46067.01
02:19:19|46067.05
02:19:20|46067.05
02:19:21|46067.05
02:19:21|46083.51
02:19:22|46083.52
02:19:23|46083.51
02:19:24|46068.67
02:19:24|46078.49
02:19:25|46073.88
02:19:25|46073.89
02:19:26|46078.5
02:19:27|46078.49
02:19:28|46078.5
02:19:29|46078.5
02:19:30|46067.06
02:19:30|46058.19
02:19:31|46065.89
02:19:32|46067.06
02:19:33|46067.1
02:19:34|46070.32
02:19:34|46067.11
02:19:35|46067.11
02:19:36|46082.54
02:19:36|46076.1
02:19:37|46076.11
02:19:38|46080.05
02:19:39|46076.11
02:19:40|46079.18
02:19:40|46085.97
02:19:41|46084.83
02:19:42|46084.83
02:19:42|46084.82
02:19:43|46084.83
02:19:44|46090.17
02:19:45|46092.01
02:19:45|46102.65
02:19:46|46102.66
02:19:47|46105.22
02:19:48|46105.22
02:19:48|46105.22
02:19:49|46095.84
02:19:50|46095.84
02:19:51|46099.47
02:19:52|46102.22
02:19:52|46097.69
02:19:53|46097.7
02:19:54|46101.49
02:19:55|46101.48
02:19:55|46101.48
02:19:56|46095.84
02:19:57|46095.83
02:19:58|46100.
02:19:58|46100.01
02:19:59|46100.
02:20:00|46100.01
02:20:01|46099.99
02:20:02|46099.28
02:20:03|46099.28
02:20:04|46086.02
02:20:04|46077.49
02:20:05|46069.91
02:20:05|46067.01
02:20:06|46062.01
02:20:07|46072.29
02:20:07|46059.42
02:20:08|46059.43
02:20:09|46059.42
02:20:10|46059.79
02:20:12|46067.
02:20:13|46067.
02:20:14|46067.02
02:20:14|46056.49
02:20:15|46060.2
02:20:15|46064.02
02:20:17|46064.03
02:20:18|46064.02
02:20:18|46045.
02:20:19|46044.99
02:20:20|46044.4
02:20:22|46044.41
02:20:23|46044.41
02:20:24|46038.01
02:20:24|46037.27
02:20:25|46037.28
02:20:26|46033.1
02:20:27|46025.01
02:20:28|46025.01
02:20:29|46010.01
02:20:30|46021.75
02:20:30|46019.42
02:20:31|46010.01
02:20:32|46004.46
02:20:33|46004.45
02:20:33|46000.
02:20:34|46000.01
02:20:35|46000.01
02:20:36|46004.45
02:20:37|46004.46
02:20:37|46004.45
02:20:38|46004.46
02:20:40|46014.02
02:20:41|46014.02
02:20:41|46014.01
02:20:42|46014.01
02:20:43|46014.01
02:20:44|46014.02
02:20:44|46014.01
02:20:45|46014.01
02:20:46|46005.61
02:20:46|46007.71
02:20:47|46010.03
02:20:48|46010.04
02:20:49|46025.3
02:20:49|46021.2
02:20:50|46013.96
02:20:51|46013.97
02:20:52|46013.97
02:20:53|46024.85
02:20:54|46017.05
02:20:55|46014.74
02:20:55|46014.75
02:20:56|46014.87
02:20:57|46017.92
02:20:57|46017.92
02:20:58|46017.92
02:20:59|46014.75
02:21:00|46014.75
02:21:00|46014.74
02:21:01|46014.74
02:21:02|46007.97
02:21:03|46004.8
02:21:04|46007.29
02:21:04|46007.29
02:21:05|46014.19
02:21:06|46014.18
02:21:06|46014.19
02:21:07|46014.19
02:21:08|46014.19
02:21:08|46009.52
02:21:09|46009.51
02:21:10|46009.51
02:21:10|46009.52
02:21:11|46013.95
02:21:13|46018.14
02:21:14|46010.93
02:21:15|46015.16
02:21:16|46015.16
02:21:17|46011.33
02:21:18|46011.34
02:21:19|46011.34
02:21:20|46009.35
02:21:22|46006.79
02:21:22|46006.79
02:21:23|46005.77
02:21:24|46009.02
02:21:25|46008.63
02:21:25|46009.13
02:21:26|46009.14
02:21:27|46009.34
02:21:27|46012.54
02:21:28|46014.74
02:21:30|46022.13
02:21:31|46033.12
02:21:31|46039.1
02:21:33|46046.54
02:21:34|46035.14
02:21:34|46046.29
02:21:35|46046.29
02:21:36|46038.82
02:21:37|46038.82
02:21:37|46038.82
02:21:38|46038.81
02:21:39|46038.82
02:21:40|46026.07
02:21:40|46017.54
02:21:41|46014.01
02:21:41|46009.96
02:21:42|46009.96
02:21:43|46009.96
02:21:43|46011.05
02:21:45|46012.
02:21:45|46001.
02:21:46|46001.
02:21:47|46000.12
02:21:47|46000.11
02:21:48|46000.11
02:21:50|46000.11
02:21:50|46004.28
02:21:51|46004.27
02:21:52|46004.28
02:21:53|46011.7
02:21:53|46011.69
02:21:54|46008.48
02:21:55|46008.49
02:21:55|46008.48
02:21:56|46008.5
02:21:57|46018.16
02:21:57|46018.17
02:21:58|46016.19
02:21:59|46009.48
02:22:00|46008.92
02:22:01|46011.21
02:22:01|46013.64
02:22:03|46020.54
02:22:04|46027.42
02:22:04|46027.42
02:22:05|46027.41
02:22:06|46030.75
02:22:07|46027.41
02:22:08|46020.69
02:22:09|46020.7
02:22:09|46020.71
02:22:10|46020.68
02:22:11|46016.24
02:22:13|46020.07
02:22:14|46020.08
02:22:15|46020.07
02:22:16|46016.19
02:22:17|46007.59
02:22:17|46011.42
02:22:19|46006.45
02:22:21|45990.96
02:22:21|46000.11
02:22:22|46003.35
02:22:23|45995.87
02:22:24|45998.51
02:22:25|46002.82
02:22:26|46002.81
02:22:27|46002.81
02:22:28|45996.84
02:22:28|46001.35
02:22:29|46015.13
02:22:30|46016.16
02:22:31|46016.19
02:22:32|46016.18
02:22:33|46016.18
02:22:33|46016.18
02:22:34|46016.19
02:22:35|46016.18
02:22:36|46010.09
02:22:36|46010.08
02:22:37|45999.62
02:22:38|45996.42
02:22:39|45996.42
02:22:40|45996.42
02:22:41|45996.41
02:22:41|45996.41
02:22:42|45996.42
02:22:43|45996.41
02:22:44|45996.42
02:22:45|45998.22
02:22:45|45995.98
02:22:46|45995.96
02:22:47|45980.8
02:22:47|45978.01
02:22:48|45987.95
02:22:49|45987.94
02:22:50|45982.22
02:22:51|45982.21
02:22:52|45982.2
02:22:52|45988.98
02:22:53|45988.98
02:22:54|45988.98
02:22:55|45983.08
02:22:56|45983.01
02:22:56|45983.01
02:22:57|45983.04
02:22:57|45983.04
02:22:59|45983.08
02:23:00|45983.08
02:23:00|45983.08
02:23:01|45988.97
02:23:02|45988.97
02:23:03|45988.01
02:23:04|45979.26
02:23:05|45978.05
02:23:06|45978.05
02:23:06|45978.05
02:23:07|45978.04
02:23:08|45976.23
02:23:09|45975.14
02:23:10|45975.13
02:23:11|45975.13
02:23:11|45973.08
02:23:12|45973.09
02:23:14|45984.65
02:23:15|45990.05
02:23:16|45984.58
02:23:18|45995.37
02:23:19|45986.23
02:23:20|45991.85
02:23:20|45992.06
02:23:22|45992.06
02:23:23|45993.81
02:23:24|45993.81
02:23:24|45993.81
02:23:25|45993.8
02:23:26|45992.78
02:23:27|45992.79
02:23:27|45992.79
02:23:28|45992.79
02:23:29|45990.01
02:23:30|45980.88
02:23:31|45973.45
02:23:33|45973.45
02:23:34|45970.76
02:23:35|45970.76
02:23:36|45980.27
02:23:36|45975.17
02:23:37|45977.38
02:23:38|45977.39
02:23:38|45977.39
02:23:39|45981.14
02:23:40|45977.39
02:23:41|45977.38
02:23:41|45981.13
02:23:42|45977.4
02:23:43|45977.41
02:23:45|45978.74
02:23:46|45978.74
02:23:47|45978.74
02:23:47|45982.15
02:23:48|45978.76
02:23:49|45978.76
02:23:50|45982.11
02:23:50|45990.01
02:23:51|45992.77
02:23:52|45988.77
02:23:53|45988.76
02:23:54|45992.77
02:23:54|45992.77
02:23:55|46000.
02:23:55|46000.
02:23:56|45999.99
02:23:57|45999.99
02:23:58|46000.
02:23:59|45999.99
02:23:59|45998.6
02:24:00|45985.31
02:24:01|45980.21
02:24:02|45977.51
02:24:03|45977.5
02:24:04|45973.45
02:24:05|45984.21
02:24:05|45984.2
02:24:06|45988.66
02:24:07|45998.08
02:24:08|45999.98
02:24:09|45999.98
02:24:09|45999.98
02:24:10|45997.15
02:24:11|45997.15
02:24:11|45994.58
02:24:12|45993.45
02:24:13|45989.87
02:24:15|45997.51
02:24:16|45998.59
02:24:17|45998.58
02:24:18|45997.51
02:24:19|45994.58
02:24:21|45985.21
02:24:22|45985.2
02:24:23|45985.2
02:24:24|45997.07
02:24:25|45999.74
02:24:25|46000.
02:24:26|45999.99
02:24:27|45999.99
02:24:28|46000.
02:24:29|46000.
02:24:29|45999.99
02:24:30|46000.
02:24:31|45999.99
02:24:32|46000.
02:24:32|46026.72
02:24:34|46030.29
02:24:34|46042.47
02:24:35|46038.78
02:24:36|46033.55
02:24:37|46033.55
02:24:38|46033.55
02:24:39|46033.55
02:24:39|46024.38
02:24:40|46024.38
02:24:41|46020.24
02:24:42|46027.4
02:24:43|46029.18
02:24:43|46034.58
02:24:44|46034.59
02:24:45|46034.58
02:24:46|46028.9
02:24:47|46028.91
02:24:48|46028.9
02:24:48|46025.34
02:24:49|46024.4
02:24:50|46024.39
02:24:51|46024.4
02:24:51|46024.39
02:24:52|46024.4
02:24:53|46024.39
02:24:54|46024.39
02:24:55|46026.06
02:24:56|46026.06
02:24:57|46026.06
02:24:58|46027.76
02:24:59|46027.75
02:25:00|46030.13
02:25:00|46030.14
02:25:01|46037.67
02:25:02|46030.09
02:25:03|46032.51
02:25:03|46032.51
02:25:04|46032.52
02:25:05|46032.51
02:25:06|46032.51
02:25:07|46013.22
02:25:08|46008.43
02:25:08|46001.78
02:25:09|46001.78
02:25:09|46001.79
02:25:10|46001.79
02:25:11|46001.79
02:25:12|46001.78
02:25:12|45989.35
02:25:12|45989.34
02:25:13|45984.01
02:25:14|45993.67
02:25:15|45989.16
02:25:16|45991.85
02:25:17|45986.66
02:25:18|45983.39
02:25:19|45985.7
02:25:21|45981.84
02:25:22|45981.86
02:25:23|45975.42
02:25:25|45973.45
02:25:25|45979.88
02:25:26|45979.87
02:25:27|45978.21
02:25:28|45976.73
02:25:28|45979.87
02:25:29|45979.86
02:25:30|45979.86
02:25:30|45979.86
02:25:31|45979.87
02:25:32|45979.87
02:25:33|45979.87
02:25:34|45975.63
02:25:35|45975.64
02:25:35|45984.48
02:25:36|45984.47
02:25:36|45975.66
02:25:37|45975.66
02:25:38|45975.66
02:25:38|45981.26
02:25:39|45977.2
02:25:40|45977.2
02:25:41|45977.21
02:25:42|45979.22
02:25:43|45975.64
02:25:44|45975.65
02:25:45|45979.22
02:25:46|45988.2
02:25:46|45992.58
02:25:47|45996.07
02:25:48|45992.6
02:25:48|45992.59
02:25:49|45992.58
02:25:50|45992.62
02:25:51|45992.62
02:25:51|46003.43
02:25:52|46003.45
02:25:53|46003.5
02:25:54|45994.87
02:25:55|45994.87
02:25:55|45988.75
02:25:56|45989.01
02:25:57|45989.
02:25:58|46000.01
02:25:59|45989.89
02:25:59|45988.29
02:26:00|45994.47
02:26:01|45994.46
02:26:02|45993.
02:26:03|45988.05
02:26:03|45988.05
02:26:04|45988.05
02:26:05|45979.87
02:26:05|45979.87
02:26:06|45985.98
02:26:07|45985.99
02:26:07|45985.99
02:26:08|45985.99
02:26:09|45994.86
02:26:10|45994.87
02:26:10|45994.86
02:26:11|46000.
02:26:13|45996.84
02:26:13|45996.84
02:26:14|45996.85
02:26:15|45996.85
02:26:16|45986.91
02:26:18|45984.18
02:26:19|45984.18
02:26:21|45984.19
02:26:22|45979.94
02:26:22|45989.55
02:26:23|45983.14
02:26:24|45977.16
02:26:25|45973.91
02:26:26|45971.76
02:26:27|45981.01
02:26:28|45981.
02:26:29|45975.06
02:26:30|45975.05
02:26:31|45975.05
02:26:32|45980.45
02:26:33|45980.87
02:26:34|45978.06
02:26:35|45980.87
02:26:36|45980.87
02:26:37|45980.87
02:26:38|45980.88
02:26:39|45980.87
02:26:40|45980.88
02:26:40|45990.24
02:26:41|45990.34
02:26:42|45988.58
02:26:43|45994.85
02:26:43|45994.86
02:26:45|45984.6
02:26:46|45981.26
02:26:47|45981.27
02:26:48|45981.31
02:26:48|45978.08
02:26:49|45978.04
02:26:50|45978.04
02:26:50|45978.2
02:26:51|45978.2
02:26:51|45984.54
02:26:52|45988.59
02:26:53|45984.72
02:26:54|45980.26
02:26:55|45981.7
02:26:55|45983.39
02:26:56|45983.39
02:26:57|45978.04
02:26:57|45972.25
02:26:58|45972.95
02:26:59|45981.76
02:27:00|45981.77
02:27:01|45981.77
02:27:01|45974.63
02:27:02|45974.87
02:27:03|45974.87
02:27:04|45974.87
02:27:05|45970.09
02:27:06|45980.67
02:27:07|45982.97
02:27:07|45978.94
02:27:08|45980.72
02:27:09|45985.5
02:27:10|45994.87
02:27:11|45999.89
02:27:12|46001.72
02:27:12|46008.24
02:27:13|46008.24
02:27:13|46009.98
02:27:14|46009.98
02:27:15|46009.98
02:27:16|46016.19
02:27:17|46010.
02:27:19|45995.86
02:27:20|45976.09
02:27:21|45963.35
02:27:22|45975.23
02:27:24|45967.85
02:27:24|45968.28
02:27:25|45963.84
02:27:26|45975.72
02:27:27|45967.92
02:27:28|45967.93
02:27:30|45967.93
02:27:30|45989.8
02:27:31|45984.1
02:27:32|45983.55
02:27:33|45986.94
02:27:33|45976.83
02:27:34|45972.61
02:27:35|45973.35
02:27:36|45965.51
02:27:37|45948.01
02:27:37|45950.85
02:27:38|45943.19
02:27:39|45931.49
02:27:40|45917.38
02:27:41|45915.33
02:27:41|45915.34
02:27:42|45919.3
02:27:43|45919.3
02:27:44|45915.63
02:27:44|45921.63
02:27:45|45921.63
02:27:45|45916.05
02:27:47|45931.02
02:27:48|45922.06
02:27:49|45921.94
02:27:49|45916.05
02:27:50|45916.05
02:27:50|45916.04
02:27:51|45916.04
02:27:52|45908.44
02:27:53|45914.64
02:27:54|45919.77
02:27:55|45928.08
02:27:56|45922.06
02:27:56|45928.07
02:27:57|45936.97
02:27:58|45936.97
02:27:59|45930.77
02:28:00|45928.56
02:28:01|45933.06
02:28:01|45925.78
02:28:02|45933.4
02:28:03|45933.4
02:28:03|45933.4
02:28:04|45930.32
02:28:05|45928.58
02:28:06|45928.58
02:28:06|45929.99
02:28:07|45935.62
02:28:08|45935.63
02:28:09|45935.62
02:28:09|45937.49
02:28:10|45937.49
02:28:11|45920.41
02:28:11|45917.56
02:28:12|45920.42
02:28:13|45920.42
02:28:13|45908.44
02:28:14|45908.45
02:28:15|45909.61
02:28:15|45909.61
02:28:16|45904.12
02:28:17|45904.13
02:28:18|45911.21
02:28:20|45911.21
02:28:21|45906.78
02:28:23|45919.34
02:28:24|45917.71
02:28:25|45910.01
02:28:26|45909.89
02:28:26|45906.79
02:28:27|45906.77
02:28:28|45896.84
02:28:28|45901.
02:28:29|45901.
02:28:31|45901.01
02:28:32|45900.99
02:28:32|45898.02
02:28:33|45904.81
02:28:34|45911.64
02:28:35|45906.5
02:28:35|45904.45
02:28:36|45904.45
02:28:37|45904.45
02:28:38|45907.2
02:28:39|45917.57
02:28:39|45910.04
02:28:40|45905.29
02:28:41|45913.51
02:28:42|45911.23
02:28:43|45911.09
02:28:44|45910.74
02:28:44|45913.52
02:28:45|45916.46
02:28:46|45913.52
02:28:47|45926.43
02:28:48|45922.07
02:28:49|45922.07
02:28:49|45929.88
02:28:50|45922.06
02:28:51|45922.13
02:28:52|45922.13
02:28:53|45937.21
02:28:53|45929.08
02:28:54|45929.88
02:28:55|45930.5
02:28:55|45935.17
02:28:56|45934.13
02:28:57|45934.13
02:28:58|45931.96
02:28:59|45931.95
02:29:00|45934.13
02:29:00|45934.13
02:29:01|45931.96
02:29:02|45931.96
02:29:03|45931.95
02:29:03|45944.1
02:29:04|45935.56
02:29:05|45948.09
02:29:06|45952.83
02:29:06|45952.83
02:29:07|45956.85
02:29:08|45958.2
02:29:09|45963.47
02:29:09|45963.46
02:29:09|45959.46
02:29:10|45959.46
02:29:11|45961.43
02:29:12|45966.56
02:29:12|45966.56
02:29:12|45958.24
02:29:13|45958.73
02:29:14|45960.61
02:29:15|45964.5
02:29:15|45964.51
02:29:16|45968.86
02:29:17|45968.86
02:29:18|45968.86
02:29:20|45979.99
02:29:21|45980.01
02:29:23|45971.
02:29:24|45971.04
02:29:25|45977.83
02:29:26|45977.82
02:29:27|45977.83
02:29:28|45977.82
02:29:30|45975.19
02:29:31|45964.
02:29:32|45971.25
02:29:33|45984.67
02:29:34|45985.14
02:29:35|45985.13
02:29:36|45977.82
02:29:36|45973.03
02:29:37|45984.21
02:29:37|45984.21
02:29:38|45982.89
02:29:39|45982.89
02:29:40|45981.72
02:29:41|45981.72
02:29:41|45975.91
02:29:42|45974.92
02:29:43|45972.41
02:29:44|45963.75
02:29:44|45952.55
02:29:45|45956.18
02:29:46|45969.
02:29:46|45964.15
02:29:47|45964.15
02:29:48|45956.6
02:29:49|45956.61
02:29:50|45952.
02:29:50|45957.44
02:29:51|45955.6
02:29:52|45952.84
02:29:53|45955.77
02:29:53|45953.72
02:29:54|45953.72
02:29:55|45962.21
02:29:55|45962.22
02:29:56|45962.21
02:29:58|45962.22
02:29:58|45962.22
02:30:00|45955.36
02:30:01|45954.28
02:30:01|45954.28
02:30:02|45946.54
02:30:03|45937.69
02:30:04|45923.95
02:30:05|45923.18
02:30:06|45923.18
02:30:07|45922.44
02:30:08|45910.7
02:30:09|45911.1
02:30:10|45911.1
02:30:11|45919.76
02:30:12|45919.76
02:30:12|45919.77
02:30:13|45919.77
02:30:14|45923.94
02:30:15|45936.59
02:30:15|45942.53
02:30:16|45932.04
02:30:16|45939.34
02:30:17|45939.35
02:30:18|45939.34
02:30:18|45939.34
02:30:20|45939.35
02:30:21|45939.34
02:30:22|45935.43
02:30:23|45937.38
02:30:24|45923.19
02:30:25|45932.28
02:30:26|45944.53
02:30:28|45944.52
02:30:29|45938.24
02:30:30|45938.25
02:30:30|45931.91
02:30:32|45931.92
02:30:34|45940.31
02:30:35|45940.31
02:30:36|45940.31
02:30:36|45938.11
02:30:37|45935.06
02:30:38|45935.06
02:30:39|45932.01
02:30:40|45932.
02:30:41|45932.
02:30:42|45932.
02:30:42|45934.76
02:30:43|45934.76
02:30:44|45934.76
02:30:45|45934.75
02:30:46|45934.76
02:30:46|45934.76
02:30:47|45932.02
02:30:48|45931.39
02:30:49|45940.29
02:30:50|45951.43
02:30:50|45949.62
02:30:51|45946.32
02:30:52|45955.17
02:30:53|45961.81
02:30:54|45972.45
02:30:55|45970.73
02:30:56|45976.5
02:30:57|45988.09
02:30:57|45988.09
02:30:58|45983.49
02:30:59|45983.49
02:31:00|45983.49
02:31:00|45957.65
02:31:01|45966.18
02:31:02|45969.
02:31:02|45974.74
02:31:03|45977.65
02:31:03|45977.65
02:31:04|45973.73
02:31:05|45975.96
02:31:06|45971.61
02:31:06|45979.57
02:31:07|45975.54
02:31:08|45978.85
02:31:08|45982.15
02:31:10|45982.14
02:31:10|45977.64
02:31:11|45975.8
02:31:11|45975.8
02:31:12|45973.5
02:31:13|45972.6
02:31:14|45972.58
02:31:15|45975.78
02:31:15|45976.45
02:31:16|45978.74
02:31:17|45978.73
02:31:18|45978.75
02:31:19|45978.75
02:31:19|45980.39
02:31:20|45980.39
02:31:21|45980.39
02:31:21|45980.38
02:31:22|45989.99
02:31:23|45994.94
02:31:24|46008.09
02:31:25|46010.64
02:31:26|46008.1
02:31:27|46002.38
02:31:29|45990.08
02:31:30|45985.31
02:31:31|45995.1
02:31:32|45999.07
02:31:33|45999.07
02:31:34|45999.07
02:31:35|45999.06
02:31:35|46004.06
02:31:36|46008.09
02:31:37|46008.11
02:31:38|45999.06
02:31:39|45996.95
02:31:40|45994.52
02:31:41|45986.02
02:31:42|45983.52
02:31:42|45975.
02:31:43|45975.01
02:31:44|45975.
02:31:45|45973.81
02:31:45|45984.75
02:31:46|45981.54
02:31:47|45978.63
02:31:48|45978.47
02:31:49|45979.32
02:31:50|45979.32
02:31:50|45977.16
02:31:51|45977.15
02:31:52|45976.07
02:31:53|45963.92
02:31:53|45963.88
02:31:54|45963.88
02:31:55|45966.18
02:31:56|45965.3
02:31:57|45962.33
02:31:57|45950.29
02:31:59|45941.13
02:32:00|45947.23
02:32:01|45954.76
02:32:02|45954.75
02:32:02|45954.75
02:32:03|45961.66
02:32:04|45965.
02:32:05|45961.66
02:32:05|45961.67
02:32:06|45961.67
02:32:07|45958.12
02:32:08|45959.89
02:32:08|45969.26
02:32:09|45976.29
02:32:10|45979.33
02:32:11|45986.66
02:32:11|45981.78
02:32:12|45977.73
02:32:13|45977.74
02:32:14|45981.03
02:32:15|45981.41
02:32:16|45984.17
02:32:18|45984.17
02:32:18|45996.17
02:32:19|45992.81
02:32:20|45994.46
02:32:21|45994.46
02:32:22|45999.06
02:32:24|45990.
02:32:25|45989.99
02:32:27|46000.95
02:32:29|46000.95
02:32:30|46000.94
02:32:30|45990.07
02:32:31|45990.07
02:32:32|45996.83
02:32:33|45998.05
02:32:34|45998.05
02:32:35|45998.05
02:32:35|45998.05
02:32:35|45998.04
02:32:37|45996.52
02:32:39|46003.41
02:32:39|45998.06
02:32:40|45996.03
02:32:41|45993.61
02:32:42|45993.62
02:32:42|45998.05
02:32:43|45993.82
02:32:44|45993.83
02:32:45|45993.82
02:32:45|45993.83
02:32:46|45993.83
02:32:47|46003.87
02:32:48|46003.87
02:32:48|46003.86
02:32:49|46009.99
02:32:50|46010.
02:32:51|46003.87
02:32:52|46003.87
02:32:53|46003.86
02:32:54|45993.82
02:32:54|45993.83
02:32:55|45997.51
02:32:56|45993.84
02:32:56|45997.46
02:32:57|45997.46
02:32:58|46008.44
02:32:59|46012.81
02:33:00|46008.53
02:33:01|46005.54
02:33:01|46003.87
02:33:02|46010.54
02:33:03|46008.24
02:33:03|46004.24
02:33:04|46007.91
02:33:05|46005.71
02:33:06|45998.46
02:33:07|46003.65
02:33:08|46008.03
02:33:08|46008.22
02:33:09|46009.25
02:33:10|46009.25
02:33:10|46013.75
02:33:11|46008.85
02:33:11|46007.77
02:33:12|46007.76
02:33:13|46007.77
02:33:13|46007.76
02:33:14|46008.81
02:33:15|46008.97
02:33:16|46008.98
02:33:16|46008.97
02:33:17|46008.97
02:33:18|46008.97
02:33:19|46008.97
02:33:20|46000.02
02:33:20|46000.
02:33:21|46000.
02:33:22|46000.
02:33:23|46000.01
02:33:25|45990.01
02:33:26|45987.59
02:33:28|45994.69
02:33:29|45981.41
02:33:30|45968.1
02:33:32|45964.88
02:33:32|45959.
02:33:33|45971.26
02:33:34|45966.97
02:33:35|45959.73
02:33:35|45959.73
02:33:36|45959.74
02:33:37|45959.01
02:33:38|45956.53
02:33:38|45956.54
02:33:39|45956.54
02:33:40|45958.99
02:33:41|45958.99
02:33:42|45968.01
02:33:42|45972.98
02:33:43|45969.11
02:33:44|45969.11
02:33:44|45969.11
02:33:45|45969.12
02:33:46|45973.14
02:33:46|45983.42
02:33:47|45990.18
02:33:48|45992.03
02:33:49|45999.64
02:33:49|46013.82
02:33:50|46012.32
02:33:51|46012.32
02:33:51|46019.98
02:33:52|46016.11
02:33:53|46016.11
02:33:55|46012.32
02:33:56|46012.32
02:33:56|46012.31
02:33:57|46012.32
02:33:58|46012.32
02:33:59|46012.31
02:33:59|46012.31
02:34:00|46012.32
02:34:01|46011.54
02:34:02|46020.
02:34:03|46019.99
02:34:03|46020.
02:34:04|46019.99
02:34:05|46020.
02:34:06|46020.
02:34:07|46020.
02:34:07|46019.99
02:34:08|46019.99
02:34:08|46019.99
02:34:09|46019.99
02:34:10|46020.
02:34:11|46019.99
02:34:11|46014.28
02:34:13|46011.55
02:34:14|46011.54
02:34:15|46011.55
02:34:16|46011.54
02:34:16|46011.54
02:34:17|46011.55
02:34:17|46011.55
02:34:18|46011.54
02:34:19|46011.54
02:34:20|46011.55
02:34:21|46014.05
02:34:21|46011.56
02:34:22|46011.55
02:34:23|46014.55
02:34:24|46016.72
02:34:25|46016.73
02:34:27|46014.59
02:34:28|46001.36
02:34:29|46005.43
02:34:30|46009.75
02:34:32|46023.47
02:34:33|46024.39
02:34:34|46024.39
02:34:35|46026.65
02:34:36|46029.
02:34:36|46033.49
02:34:37|46030.16
02:34:38|46030.16
02:34:39|46037.29
02:34:39|46037.29
02:34:40|46035.75
02:34:41|46033.7
02:34:41|46041.64
02:34:43|46044.03
02:34:44|46033.85
02:34:44|46034.19
02:34:45|46034.19
02:34:46|46038.75
02:34:47|46034.99
02:34:47|46037.45
02:34:48|46037.45
02:34:48|46037.44
02:34:49|46037.44
02:34:50|46037.44
02:34:50|46031.82
02:34:51|46027.3
02:34:52|46027.29
02:34:53|46033.7
02:34:54|46028.52
02:34:55|46031.1
02:34:56|46032.35
02:34:56|46032.35
02:34:57|46032.35
02:34:58|46034.67
02:34:59|46034.67
02:35:00|46034.67
02:35:00|46020.02
02:35:01|46028.52
02:35:02|46024.34
02:35:03|46030.49
02:35:04|46033.24
02:35:05|46028.38
02:35:05|46022.98
02:35:06|46022.98
02:35:07|46022.98
02:35:08|46033.35
02:35:08|46036.37
02:35:09|46036.65
02:35:10|46037.43
02:35:10|46037.45
02:35:11|46033.73
02:35:11|46033.74
02:35:12|46032.53
02:35:13|46029.61
02:35:14|46029.62
02:35:14|46024.14
02:35:15|46024.15
02:35:16|46024.15
02:35:16|46024.15
02:35:17|46009.2
02:35:18|46006.3
02:35:18|46006.29
02:35:19|46009.07
02:35:20|46006.31
02:35:21|46006.32
02:35:21|46006.32
02:35:22|46011.89
02:35:23|46006.34
02:35:24|46006.33
02:35:24|46011.9
02:35:26|46011.9
02:35:28|46001.61
02:35:29|46000.69
02:35:30|45993.17
02:35:31|45993.16
02:35:32|45998.71
02:35:33|45992.34
02:35:34|45992.34
02:35:35|45994.65
02:35:35|45998.37
02:35:36|45994.5
02:35:37|45992.36
02:35:38|45995.04
02:35:39|45992.35
02:35:40|45992.36
02:35:41|45992.36
02:35:42|45992.36
02:35:42|45985.59
02:35:43|45988.93
02:35:44|45989.41
02:35:45|45990.2
02:35:46|45995.02
02:35:47|45991.61
02:35:47|46001.59
02:35:49|45999.17
02:35:50|45997.68
02:35:50|45998.57
02:35:51|45999.17
02:35:52|45999.15
02:35:53|45999.15
02:35:54|45999.15
02:35:54|45999.17
02:35:55|45999.17
02:35:56|45999.16
02:35:56|45999.17
02:35:57|45999.17
02:35:58|45999.16
02:35:59|45999.17
02:36:00|45987.71
02:36:01|45979.77
02:36:02|45982.57
02:36:03|45982.57
02:36:03|45985.12
02:36:04|45985.12
02:36:05|45985.11
02:36:05|45987.43
02:36:06|45985.12
02:36:07|45985.11
02:36:08|45985.81
02:36:08|45991.95
02:36:09|45989.63
02:36:11|45988.24
02:36:12|45991.09
02:36:12|45996.66
02:36:13|45995.83
02:36:14|45995.83
02:36:14|45995.83
02:36:15|46000.99
02:36:15|46007.81
02:36:16|46007.81
02:36:17|46002.81
02:36:18|46002.81
02:36:19|46002.81
02:36:19|46013.76
02:36:20|46019.34
02:36:21|46019.33
02:36:21|46027.8
02:36:22|46023.94
02:36:23|46023.93
02:36:23|46014.5
02:36:24|46014.5
02:36:24|46030.75
02:36:25|46029.85
02:36:27|46034.37
02:36:28|46032.55
02:36:29|46029.86
02:36:30|46032.62
02:36:32|46032.18
02:36:32|46019.02
02:36:33|46011.44
02:36:34|46021.32
02:36:35|46021.33
02:36:36|46017.64
02:36:37|46017.63
02:36:37|46011.53
02:36:38|46011.54
02:36:39|46024.47
02:36:40|46024.48
02:36:41|46031.29
02:36:42|46025.36
02:36:42|46024.1
02:36:43|46021.71
02:36:43|46021.71
02:36:44|46021.4
02:36:44|46011.06
02:36:45|46011.07
02:36:46|46013.99
02:36:47|46011.07
02:36:48|46006.29
02:36:48|46006.21
02:36:49|46012.26
02:36:50|46007.76
02:36:51|46000.39
02:36:52|46007.42
02:36:52|46007.42
02:36:53|46007.42
02:36:54|46007.76
02:36:55|46007.76
02:36:56|46015.72
02:36:56|46015.71
02:36:58|46009.67
02:36:59|46007.76
02:37:00|46007.75
02:37:01|46007.76
02:37:02|46007.75
02:37:03|46007.78
02:37:03|46012.87
02:37:04|46012.86
02:37:05|46012.87
02:37:06|46003.26
02:37:07|46003.16
02:37:07|46005.13
02:37:08|46008.96
02:37:09|46008.57
02:37:10|46010.44
02:37:11|46010.44
02:37:11|46012.85
02:37:12|46017.88
02:37:13|46025.4
02:37:13|46025.4
02:37:14|46025.39
02:37:15|46035.44
02:37:15|46035.43
02:37:16|46035.43
02:37:17|46030.96
02:37:17|46030.84
02:37:18|46034.59
02:37:19|46036.99
02:37:20|46036.99
02:37:20|46040.8
02:37:21|46035.63
02:37:22|46030.42
02:37:22|46013.47
02:37:23|46030.7
02:37:24|46032.9
02:37:25|46036.74
02:37:26|46048.81
02:37:27|46045.4
02:37:28|46045.41
02:37:29|46049.99
02:37:30|46049.99
02:37:32|46039.7
02:37:33|46052.11
02:37:34|46052.1
02:37:35|46050.01
02:37:36|46052.11
02:37:37|46053.92
02:37:38|46056.48
02:37:39|46056.49
02:37:40|46056.51
02:37:41|46057.24
02:37:43|46055.95
02:37:44|46053.5
02:37:45|46050.22
02:37:46|46054.51
02:37:47|46052.59
02:37:48|46052.6
02:37:49|46052.6
02:37:50|46052.6
02:37:50|46050.24
02:37:52|46045.43
02:37:53|46049.21
02:37:53|46049.21
02:37:54|46041.54
02:37:55|46048.41
02:37:55|46049.2
02:37:56|46049.2
02:37:57|46072.64
02:37:57|46073.21
02:37:58|46077.36
02:37:59|46083.36
02:37:59|46081.62
02:38:00|46072.47
02:38:01|46079.33
02:38:02|46078.31
02:38:03|46084.22
02:38:03|46073.73
02:38:04|46074.37
02:38:05|46071.03
02:38:06|46063.13
02:38:07|46063.13
02:38:08|46063.12
02:38:08|46063.13
02:38:09|46063.12
02:38:10|46063.13
02:38:11|46066.76
02:38:11|46056.88
02:38:12|46052.78
02:38:13|46056.86
02:38:13|46056.87
02:38:14|46059.18
02:38:15|46056.62
02:38:16|46059.23
02:38:16|46064.63
02:38:17|46061.68
02:38:18|46061.68
02:38:19|46050.3
02:38:19|46047.56
02:38:20|46045.25
02:38:21|46050.8
02:38:21|46054.6
02:38:22|46056.63
02:38:23|46056.62
02:38:23|46056.63
02:38:24|46056.64
02:38:25|46056.64
02:38:25|46056.64
02:38:26|46056.64
02:38:27|46054.12
02:38:29|46052.93
02:38:30|46052.93
02:38:31|46052.93
02:38:32|46052.92
02:38:32|46047.58
02:38:33|46041.89
02:38:34|46032.89
02:38:35|46032.34
02:38:36|46032.35
02:38:37|46037.84
02:38:38|46032.35
02:38:40|46025.4
02:38:41|46021.99
02:38:42|46025.38
02:38:42|46031.78
02:38:43|46029.57
02:38:45|46033.13
02:38:46|46025.37
02:38:46|46029.97
02:38:47|46034.71
02:38:48|46034.71
02:38:49|46042.67
02:38:49|46049.8
02:38:50|46049.8
02:38:51|46049.79
02:38:52|46050.16
02:38:52|46056.64
02:38:54|46058.06
02:38:54|46093.08
02:38:55|46136.43
02:38:56|46235.48
02:38:56|46224.61
02:38:57|46276.76
02:38:58|46315.8
02:38:59|46333.49
02:39:00|46324.38
02:39:01|46292.61
02:39:03|46291.59
02:39:03|46250.21
02:39:04|46257.9
02:39:05|46250.02
02:39:05|46258.
02:39:06|46278.23
02:39:07|46280.55
02:39:08|46252.95
02:39:09|46254.02
02:39:09|46281.57
02:39:10|46272.61
02:39:11|46261.39
02:39:11|46270.71
02:39:12|46282.29
02:39:13|46306.32
02:39:14|46322.04
02:39:15|46342.5
02:39:16|46353.99
02:39:17|46357.76
02:39:17|46330.27
02:39:18|46319.45
02:39:18|46339.22
02:39:19|46334.81
02:39:20|46339.22
02:39:21|46339.21
02:39:21|46320.01
02:39:22|46307.84
02:39:23|46310.1
02:39:23|46285.98
02:39:24|46282.31
02:39:25|46304.3
02:39:25|46319.74
02:39:26|46312.57
02:39:27|46282.31
02:39:27|46274.2
02:39:29|46285.68
02:39:31|46288.08
02:39:32|46279.55
02:39:33|46303.17
02:39:34|46281.97
02:39:35|46269.85
02:39:36|46275.99
02:39:37|46273.82
02:39:38|46263.97
02:39:38|46269.82
02:39:39|46297.49
02:39:40|46310.08
02:39:41|46315.98
02:39:41|46296.25
02:39:43|46318.64
02:39:44|46321.11
02:39:45|46316.46
02:39:46|46321.1
02:39:47|46327.69
02:39:48|46320.
02:39:49|46319.75
02:39:50|46319.74
02:39:51|46319.73
02:39:52|46307.
02:39:53|46306.16
02:39:54|46324.99
02:39:55|46336.9
02:39:56|46323.34
02:39:56|46311.24
02:39:57|46299.75
02:39:58|46296.27
02:39:58|46287.25
02:39:59|46284.94
02:40:00|46286.01
02:40:01|46257.57
02:40:02|46278.3
02:40:03|46282.77
02:40:04|46276.42
02:40:04|46260.12
02:40:05|46255.49
02:40:06|46255.49
02:40:06|46253.95
02:40:07|46253.08
02:40:08|46248.32
02:40:09|46250.49
02:40:10|46233.52
02:40:10|46250.92
02:40:11|46243.97
02:40:12|46243.97
02:40:13|46244.
02:40:13|46218.96
02:40:14|46233.11
02:40:15|46222.89
02:40:16|46212.74
02:40:17|46205.42
02:40:18|46203.89
02:40:19|46212.92
02:40:19|46216.
02:40:20|46210.59
02:40:21|46201.57
02:40:22|46223.24
02:40:22|46227.87
02:40:23|46220.3
02:40:24|46230.87
02:40:24|46234.69
02:40:25|46249.03
02:40:26|46236.69
02:40:26|46235.46
02:40:27|46235.46
02:40:27|46235.48
02:40:28|46235.48
02:40:28|46235.48
02:40:30|46246.
02:40:32|46244.99
02:40:33|46243.7
02:40:33|46257.
02:40:34|46252.17
02:40:35|46247.55
02:40:36|46238.1
02:40:37|46226.94
02:40:38|46229.61
02:40:38|46235.34
02:40:39|46234.97
02:40:40|46230.
02:40:41|46230.01
02:40:42|46229.07
02:40:43|46220.01
02:40:44|46220.
02:40:45|46212.02
02:40:45|46211.15
02:40:46|46209.03
02:40:47|46209.03
02:40:48|46209.04
02:40:48|46209.04
02:40:49|46209.03
02:40:50|46204.37
02:40:51|46200.
02:40:51|46200.
02:40:52|46191.83
02:40:53|46200.
02:40:54|46199.99
02:40:55|46199.99
02:40:56|46195.68
02:40:57|46214.86
02:40:57|46210.91
02:40:58|46195.24
02:40:59|46197.56
02:40:59|46197.55
02:41:00|46197.57
02:41:00|46197.58
02:41:01|46197.76
02:41:02|46197.76
02:41:03|46197.55
02:41:04|46184.
02:41:05|46184.
02:41:05|46195.
02:41:06|46195.06
02:41:06|46188.03
02:41:07|46188.02
02:41:08|46188.02
02:41:09|46188.03
02:41:09|46184.46
02:41:10|46183.68
02:41:11|46183.68
02:41:12|46182.7
02:41:13|46182.7
02:41:14|46182.71
02:41:14|46183.99
02:41:16|46183.69
02:41:17|46163.65
02:41:18|46157.81
02:41:18|46170.88
02:41:19|46164.34
02:41:20|46163.63
02:41:20|46163.63
02:41:21|46160.
02:41:22|46155.35
02:41:23|46150.84
02:41:23|46152.85
02:41:23|46154.02
02:41:24|46153.44
02:41:25|46148.9
02:41:26|46148.9
02:41:26|46167.89
02:41:27|46162.73
02:41:28|46163.8
02:41:28|46159.22
02:41:29|46159.21
02:41:30|46159.22
02:41:32|46159.21
02:41:33|46187.25
02:41:34|46183.66
02:41:35|46183.66
02:41:36|46169.42
02:41:37|46166.1
02:41:38|46154.25
02:41:38|46157.81
02:41:40|46159.99
02:41:40|46160.
02:41:41|46160.
02:41:42|46159.99
02:41:44|46159.99
02:41:44|46159.99
02:41:45|46159.99
02:41:46|46154.
02:41:47|46143.44
02:41:48|46138.5
02:41:49|46138.5
02:41:50|46138.5
02:41:51|46138.51
02:41:52|46143.61
02:41:53|46139.87
02:41:53|46138.5
02:41:54|46138.51
02:41:56|46149.99
02:41:57|46148.25
02:41:58|46144.91
02:41:58|46139.38
02:41:59|46139.38
02:42:00|46151.48
02:42:02|46142.19
02:42:03|46150.85
02:42:04|46147.84
02:42:05|46147.88
02:42:05|46156.24
02:42:06|46164.78
02:42:07|46164.77
02:42:08|46164.78
02:42:08|46155.32
02:42:09|46155.31
02:42:09|46155.31
02:42:10|46155.29
02:42:11|46157.63
02:42:12|46156.88
02:42:13|46152.05
02:42:14|46151.94
02:42:14|46151.94
02:42:15|46154.66
02:42:16|46154.66
02:42:17|46154.66
02:42:17|46154.66
02:42:18|46154.67
02:42:19|46154.67
02:42:19|46148.68
02:42:20|46168.68
02:42:21|46162.98
02:42:21|46177.26
02:42:22|46171.52
02:42:23|46171.52
02:42:24|46169.61
02:42:25|46166.34
02:42:25|46161.13
02:42:26|46161.12
02:42:28|46161.13
02:42:28|46161.12
02:42:29|46150.96
02:42:29|46145.74
02:42:30|46149.37
02:42:31|46148.16
02:42:32|46144.96
02:42:33|46147.33
02:42:34|46147.33
02:42:35|46161.11
02:42:36|46156.
02:42:37|46149.23
02:42:38|46146.05
02:42:39|46146.04
02:42:39|46151.09
02:42:40|46151.08
02:42:41|46146.47
02:42:42|46146.46
02:42:44|46146.46
02:42:45|46137.74
02:42:45|46133.76
02:42:47|46130.01
02:42:48|46130.
02:42:49|46132.87
02:42:50|46132.77
02:42:51|46132.77
02:42:52|46132.76
02:42:52|46132.77
02:42:53|46132.76
02:42:54|46130.
02:42:54|46125.79
02:42:55|46128.1
02:42:56|46128.19
02:42:57|46127.23
02:42:58|46127.23
02:42:59|46129.99
02:43:00|46127.26
02:43:00|46129.97
02:43:01|46136.25
02:43:02|46144.09
02:43:03|46136.21
02:43:03|46132.77
02:43:04|46130.96
02:43:05|46127.02
02:43:07|46122.
02:43:07|46126.34
02:43:08|46127.5
02:43:09|46126.33
02:43:10|46126.84
02:43:11|46126.84
02:43:11|46129.99
02:43:12|46130.
02:43:13|46121.04
02:43:13|46126.99
02:43:14|46126.9
02:43:15|46124.61
02:43:16|46124.6
02:43:17|46122.29
02:43:18|46119.52
02:43:19|46119.14
02:43:19|46119.1
02:43:20|46119.1
02:43:21|46122.28
02:43:22|46125.29
02:43:23|46125.28
02:43:23|46125.7
02:43:24|46125.78
02:43:25|46125.78
02:43:26|46125.69
02:43:26|46125.78
02:43:27|46125.79
02:43:27|46130.13
02:43:28|46133.3
02:43:28|46126.09
02:43:29|46132.
02:43:30|46131.52
02:43:31|46131.52
02:43:31|46144.76
02:43:33|46133.78
02:43:35|46122.28
02:43:36|46112.03
02:43:37|46117.78
02:43:39|46115.46
02:43:41|46091.23
02:43:41|46079.97
02:43:43|46070.23
02:43:44|46074.65
02:43:45|46070.24
02:43:46|46069.58
02:43:47|46067.27
02:43:48|46064.34
02:43:48|46061.4
02:43:49|46060.1
02:43:50|46059.94
02:43:51|46059.95
02:43:52|46059.95
02:43:52|46082.34
02:43:53|46077.55
02:43:54|46059.14
02:43:55|46067.
02:43:56|46077.
02:43:56|46079.63
02:43:57|46073.8
02:43:58|46073.78
02:43:59|46071.65
02:44:00|46070.21
02:44:00|46074.81
02:44:02|46074.8
02:44:02|46070.21
02:44:03|46070.21
02:44:04|46082.63
02:44:05|46082.74
02:44:05|46083.52
02:44:06|46083.53
02:44:06|46091.23
02:44:07|46087.15
02:44:08|46076.27
02:44:09|46084.43
02:44:10|46092.
02:44:11|46103.72
02:44:11|46111.03
02:44:12|46107.29
02:44:13|46106.38
02:44:14|46106.39
02:44:14|46106.39
02:44:15|46113.47
02:44:16|46119.26
02:44:17|46119.26
02:44:17|46113.69
02:44:18|46117.74
02:44:19|46121.62
02:44:20|46121.61
02:44:21|46115.08
02:44:22|46111.29
02:44:22|46118.18
02:44:23|46120.56
02:44:24|46120.57
02:44:24|46112.94
02:44:25|46111.5
02:44:26|46112.6
02:44:27|46112.6
02:44:28|46112.6
02:44:29|46121.61
02:44:30|46121.83
02:44:30|46119.44
02:44:31|46111.52
02:44:32|46111.52
02:44:32|46115.8
02:44:34|46114.02
02:44:36|46114.99
02:44:37|46108.
02:44:38|46101.2
02:44:39|46101.21
02:44:40|46101.2
02:44:41|46101.21
02:44:42|46101.2
02:44:43|46093.98
02:44:44|46079.76
02:44:45|46097.22
02:44:46|46084.76
02:44:47|46080.96
02:44:47|46083.68
02:44:48|46083.69
02:44:49|46076.52
02:44:50|46083.65
02:44:51|46076.52
02:44:52|46089.96
02:44:53|46089.95
02:44:54|46081.14
02:44:55|46081.14
02:44:56|46082.58
02:44:56|46082.59
02:44:57|46081.15
02:44:58|46081.58
02:44:59|46089.95
02:45:00|46091.13
02:45:01|46091.14
02:45:01|46100.31
02:45:02|46100.3
02:45:03|46086.67
02:45:04|46086.67
02:45:05|46086.56
02:45:06|46073.77
02:45:07|46073.78
02:45:08|46066.98
02:45:09|46063.2
02:45:10|46061.66
02:45:10|46057.13
02:45:11|46066.12
02:45:13|46066.12
02:45:14|46060.87
02:45:14|46063.8
02:45:15|46063.79
02:45:16|46063.79
02:45:17|46063.8
02:45:17|46044.61
02:45:18|46044.61
02:45:18|46049.96
02:45:19|46049.96
02:45:20|46057.24
02:45:20|46062.1
02:45:21|46057.32
02:45:22|46061.52
02:45:23|46054.99
02:45:24|46049.1
02:45:25|46047.84
02:45:26|46041.03
02:45:26|46041.04
02:45:27|46041.04
02:45:28|46041.04
02:45:28|46041.03
02:45:29|46041.04
02:45:30|46036.82
02:45:31|46037.52
02:45:31|46037.52
02:45:32|46037.51
02:45:32|46039.39
02:45:33|46045.52
02:45:34|46045.53
02:45:36|46056.9
02:45:37|46054.09
02:45:38|46060.93
02:45:40|46060.92
02:45:41|46060.93
02:45:41|46060.93
02:45:43|46059.14
02:45:44|46062.79
02:45:44|46062.8
02:45:45|46060.92
02:45:47|46060.92
02:45:47|46068.97
02:45:48|46057.53
02:45:49|46057.53
02:45:50|46054.23
02:45:51|46054.01
02:45:52|46055.11
02:45:53|46054.1
02:45:53|46051.28
02:45:54|46052.21
02:45:55|46050.35
02:45:56|46047.55
02:45:56|46047.55
02:45:57|46047.55
02:45:58|46043.17
02:45:59|46054.08
02:46:00|46054.09
02:46:01|46059.02
02:46:01|46063.21
02:46:02|46063.21
02:46:03|46063.21
02:46:04|46063.21
02:46:05|46066.85
02:46:05|46066.85
02:46:07|46063.21
02:46:08|46064.58
02:46:09|46059.
02:46:10|46066.24
02:46:11|46066.89
02:46:12|46070.21
02:46:13|46086.21
02:46:13|46087.67
02:46:14|46086.2
02:46:15|46080.79
02:46:16|46080.79
02:46:16|46080.8
02:46:17|46080.8
02:46:18|46080.79
02:46:19|46073.45
02:46:20|46077.09
02:46:21|46079.55
02:46:22|46086.6
02:46:22|46070.28
02:46:23|46059.99
02:46:24|46053.38
02:46:24|46053.37
02:46:25|46049.95
02:46:26|46040.
02:46:27|46037.51
02:46:27|46032.18
02:46:28|46032.18
02:46:29|46042.
02:46:29|46041.99
02:46:30|46039.68
02:46:31|46034.01
02:46:32|46032.18
02:46:33|46032.17
02:46:33|46031.31
02:46:34|46031.31
02:46:34|46031.31
02:46:35|46031.31
02:46:37|46029.73
02:46:38|46027.87
02:46:39|46026.71
02:46:41|46026.73
02:46:42|46025.02
02:46:43|46025.02
02:46:45|46028.2
02:46:46|46028.2
02:46:48|46028.2
02:46:49|46031.31
02:46:50|46031.77
02:46:50|46031.77
02:46:52|46031.77
02:46:53|46031.77
02:46:54|46031.76
02:46:55|46035.28
02:46:55|46035.28
02:46:55|46035.27
02:46:56|46035.28
02:46:57|46035.28
02:46:59|46042.92
02:47:00|46040.71
02:47:01|46035.27
02:47:02|46023.88
02:47:03|46023.87
02:47:04|46023.88
02:47:05|46023.87
02:47:06|46023.91
02:47:06|46023.92
02:47:07|46032.19
02:47:08|46033.87
02:47:09|46033.86
02:47:10|46033.86
02:47:11|46033.87
02:47:12|46033.87
02:47:13|46047.77
02:47:14|46047.99
02:47:14|46049.99
02:47:15|46049.99
02:47:16|46040.85
02:47:17|46033.86
02:47:17|46035.8
02:47:18|46035.8
02:47:19|46034.85
02:47:19|46027.22
02:47:20|46027.23
02:47:21|46027.23
02:47:22|46030.03
02:47:22|46030.02
02:47:23|46030.02
02:47:24|46030.03
02:47:25|46030.03
02:47:26|46030.03
02:47:26|46030.02
02:47:27|46027.23
02:47:28|46027.24
02:47:29|46027.22
02:47:30|46027.22
02:47:30|46027.21
02:47:31|46027.22
02:47:32|46027.22
02:47:33|46034.98
02:47:33|46034.98
02:47:34|46034.97
02:47:35|46034.96
02:47:36|46032.37
02:47:37|46035.
02:47:39|46035.8
02:47:40|46035.8
02:47:42|46028.46
02:47:43|46028.45
02:47:44|46028.46
02:47:45|46034.99
02:47:46|46040.
02:47:48|46043.2
02:47:49|46043.21
02:47:49|46043.21
02:47:50|46028.46
02:47:51|46028.46
02:47:52|46028.45
02:47:53|46028.46
02:47:54|46028.46
02:47:54|46024.75
02:47:55|46028.45
02:47:56|46028.46
02:47:57|46034.26
02:47:58|46034.27
02:47:59|46045.27
02:47:59|46045.26
02:48:00|46040.7
02:48:01|46040.7
02:48:02|46049.98
02:48:02|46049.98
02:48:03|46062.45
02:48:04|46063.3
02:48:04|46069.99
02:48:05|46075.6
02:48:06|46080.41
02:48:06|46080.41
02:48:07|46086.69
02:48:08|46086.69
02:48:09|46090.02
02:48:09|46095.95
02:48:10|46095.96
02:48:11|46099.37
02:48:11|46101.2
02:48:12|46095.94
02:48:13|46094.15
02:48:14|46098.26
02:48:15|46104.97
02:48:15|46109.07
02:48:16|46104.53
02:48:16|46100.09
02:48:17|46100.09
02:48:17|46100.01
02:48:18|46112.31
02:48:19|46107.61
02:48:19|46115.91
02:48:20|46115.91
02:48:21|46106.35
02:48:21|46113.01
02:48:22|46114.78
02:48:23|46115.38
02:48:24|46106.73
02:48:26|46090.02
02:48:27|46077.86
02:48:27|46080.43
02:48:28|46075.61
02:48:29|46076.69
02:48:30|46081.75
02:48:31|46070.99
02:48:32|46076.68
02:48:33|46067.1
02:48:33|46072.13
02:48:34|46072.13
02:48:35|46072.13
02:48:36|46069.21
02:48:36|46063.5
02:48:38|46049.99
02:48:40|46057.95
02:48:40|46053.83
02:48:41|46057.57
02:48:43|46039.88
02:48:44|46051.66
02:48:45|46051.65
02:48:46|46051.65
02:48:46|46049.73
02:48:48|46049.72
02:48:49|46036.15
02:48:50|46036.14
02:48:51|46036.15
02:48:52|46036.14
02:48:53|46036.14
02:48:54|46036.15
02:48:54|46036.14
02:48:56|46047.06
02:48:57|46040.8
02:48:57|46040.81
02:48:58|46040.81
02:48:59|46027.15
02:49:00|46033.11
02:49:01|46042.99
02:49:03|46036.81
02:49:03|46036.81
02:49:04|46040.3
02:49:05|46027.52
02:49:06|46027.52
02:49:07|46035.42
02:49:08|46027.36
02:49:08|46031.56
02:49:09|46031.57
02:49:10|46030.73
02:49:11|46029.61
02:49:11|46027.29
02:49:12|46030.88
02:49:13|46030.88
02:49:13|46030.
02:49:14|46030.
02:49:15|46030.
02:49:15|46029.99
02:49:17|46040.98
02:49:18|46047.48
02:49:18|46053.22
02:49:19|46062.34
02:49:20|46064.02
02:49:21|46064.03
02:49:21|46064.02
02:49:22|46064.02
02:49:23|46064.02
02:49:23|46064.02
02:49:24|46064.03
02:49:26|46060.
02:49:27|46072.92
02:49:27|46070.46
02:49:28|46076.63
02:49:29|46080.99
02:49:30|46074.03
02:49:31|46074.02
02:49:32|46074.03
02:49:33|46074.03
02:49:34|46074.03
02:49:34|46074.03
02:49:35|46077.74
02:49:36|46077.74
02:49:37|46077.7
02:49:38|46074.02
02:49:39|46074.01
02:49:41|46060.01
02:49:42|46059.96
02:49:43|46059.95
02:49:43|46060.01
02:49:44|46060.01
02:49:46|46064.56
02:49:47|46060.01
02:49:48|46063.45
02:49:49|46063.45
02:49:50|46071.53
02:49:51|46077.46
02:49:52|46077.47
02:49:53|46080.99
02:49:55|46074.82
02:49:57|46077.46
02:49:58|46086.91
02:49:59|46086.92
02:49:59|46086.92
02:50:00|46086.92
02:50:01|46086.93
02:50:01|46086.91
02:50:03|46090.01
02:50:04|46097.07
02:50:05|46108.01
02:50:06|46096.1
02:50:07|46104.85
02:50:08|46102.55
02:50:08|46102.56
02:50:09|46104.86
02:50:10|46104.86
02:50:10|46104.86
02:50:11|46097.26
02:50:12|46103.42
02:50:13|46103.42
02:50:13|46103.41
02:50:14|46103.38
02:50:14|46103.38
02:50:15|46103.36
02:50:16|46100.03
02:50:16|46100.21
02:50:16|46109.08
02:50:17|46109.09
02:50:18|46104.86
02:50:18|46103.9
02:50:19|46103.9
02:50:20|46103.9
02:50:21|46104.36
02:50:21|46104.36
02:50:22|46104.36
02:50:23|46104.37
02:50:24|46104.37
02:50:24|46104.36
02:50:25|46104.36
02:50:26|46106.71
02:50:27|46106.71
02:50:27|46109.27
02:50:27|46110.
02:50:28|46114.79
02:50:29|46120.13
02:50:29|46120.14
02:50:30|46120.14
02:50:31|46120.16
02:50:31|46117.82
02:50:33|46111.66
02:50:33|46116.37
02:50:34|46110.11
02:50:35|46107.14
02:50:35|46109.76
02:50:37|46112.13
02:50:38|46114.37
02:50:38|46114.49
02:50:39|46114.36
02:50:39|46112.13
02:50:40|46112.13
02:50:41|46112.13
02:50:42|46112.13
02:50:44|46112.14
02:50:45|46115.09
02:50:47|46115.1
02:50:48|46115.09
02:50:48|46115.09
02:50:49|46115.09
02:50:50|46115.14
02:50:52|46120.16
02:50:52|46120.22
02:50:53|46122.68
02:50:54|46122.68
02:50:55|46128.49
02:50:56|46136.41
02:50:57|46136.42
02:50:58|46141.11
02:50:59|46143.36
02:51:00|46143.36
02:51:01|46123.71
02:51:02|46132.66
02:51:03|46132.66
02:51:04|46145.83
02:51:05|46149.79
02:51:05|46152.03
02:51:06|46160.
02:51:07|46163.25
02:51:07|46151.7
02:51:08|46160.81
02:51:09|46160.81
02:51:10|46162.62
02:51:11|46162.61
02:51:11|46163.12
02:51:12|46158.28
02:51:13|46154.25
02:51:14|46137.94
02:51:14|46147.55
02:51:15|46152.61
02:51:16|46152.61
02:51:17|46152.62
02:51:17|46152.62
02:51:18|46160.18
02:51:19|46161.64
02:51:19|46161.63
02:51:20|46163.13
02:51:22|46169.05
02:51:23|46169.05
02:51:24|46169.06
02:51:25|46169.06
02:51:25|46165.15
02:51:26|46165.16
02:51:27|46157.83
02:51:28|46161.64
02:51:28|46159.56
02:51:29|46163.66
02:51:29|46163.66
02:51:30|46163.66
02:51:31|46163.67
02:51:31|46155.5
02:51:32|46159.76
02:51:33|46157.41
02:51:33|46155.1
02:51:34|46151.26
02:51:35|46148.01
02:51:35|46148.01
02:51:36|46148.
02:51:37|46154.5
02:51:38|46157.6
02:51:38|46157.59
02:51:39|46157.59
02:51:40|46157.59
02:51:41|46157.6
02:51:43|46165.16
02:51:44|46177.77
02:51:45|46177.77
02:51:47|46184.89
02:51:48|46194.72
02:51:49|46207.61
02:51:50|46216.2
02:51:51|46216.21
02:51:51|46210.65
02:51:52|46210.12
02:51:53|46205.63
02:51:54|46207.03
02:51:54|46207.04
02:51:55|46207.05
02:51:56|46208.36
02:51:57|46216.21
02:51:58|46216.21
02:51:58|46210.17
02:51:59|46210.12
02:52:00|46207.05
02:52:01|46204.48
02:52:02|46207.01
02:52:04|46208.69
02:52:04|46204.48
02:52:05|46191.98
02:52:06|46204.72
02:52:07|46204.72
02:52:08|46206.99
02:52:09|46206.99
02:52:10|46207.
02:52:11|46207.32
02:52:12|46206.99
02:52:12|46207.
02:52:13|46206.41
02:52:14|46196.44
02:52:15|46190.89
02:52:16|46191.35
02:52:17|46194.51
02:52:17|46194.52
02:52:18|46207.5
02:52:19|46208.24
02:52:20|46205.92
02:52:20|46205.01
02:52:21|46205.
02:52:21|46205.01
02:52:22|46205.01
02:52:23|46205.
02:52:24|46216.2
02:52:24|46216.21
02:52:25|46216.2
02:52:25|46216.2
02:52:26|46216.2
02:52:27|46216.2
02:52:27|46216.21
02:52:28|46214.84
02:52:29|46214.84
02:52:30|46214.84
02:52:30|46214.84
02:52:31|46210.2
02:52:31|46208.24
02:52:32|46208.2
02:52:33|46208.24
02:52:34|46208.25
02:52:35|46208.24
02:52:35|46200.01
02:52:36|46197.29
02:52:37|46197.28
02:52:37|46197.28
02:52:38|46197.29
02:52:39|46197.29
02:52:40|46190.91
02:52:40|46191.97
02:52:41|46191.98
02:52:42|46188.02
02:52:43|46189.32
02:52:44|46189.32
02:52:45|46189.31
02:52:46|46191.38
02:52:47|46191.97
02:52:48|46191.62
02:52:49|46191.62
02:52:50|46191.62
02:52:51|46191.96
02:52:52|46197.13
02:52:53|46199.88
02:52:54|46197.12
02:52:55|46210.17
02:52:56|46216.2
02:52:57|46217.69
02:52:58|46213.18
02:52:59|46226.5
02:53:00|46221.08
02:53:01|46234.
02:53:01|46242.25
02:53:02|46259.12
02:53:03|46260.7
02:53:04|46260.7
02:53:05|46269.79
02:53:06|46265.17
02:53:07|46269.28
02:53:08|46265.14
02:53:09|46262.53
02:53:10|46280.
02:53:11|46282.54
02:53:12|46297.69
02:53:13|46288.53
02:53:14|46295.34
02:53:15|46288.52
02:53:15|46284.14
02:53:16|46280.19
02:53:17|46286.57
02:53:18|46288.86
02:53:19|46288.86
02:53:19|46294.68
02:53:20|46294.69
02:53:21|46294.69
02:53:22|46296.88
02:53:23|46296.85
02:53:23|46299.93
02:53:24|46296.56
02:53:25|46300.
02:53:26|46314.34
02:53:26|46314.34
02:53:27|46311.84
02:53:28|46306.86
02:53:29|46288.7
02:53:30|46294.82
02:53:31|46300.49
02:53:31|46294.06
02:53:32|46290.31
02:53:33|46275.89
02:53:33|46274.14
02:53:34|46274.14
02:53:35|46270.34
02:53:36|46265.03
02:53:37|46258.
02:53:38|46262.44
02:53:38|46255.55
02:53:39|46255.55
02:53:40|46255.51
02:53:41|46260.24
02:53:42|46261.61
02:53:43|46261.61
02:53:44|46290.03
02:53:46|46286.05
02:53:47|46281.51
02:53:47|46281.52
02:53:48|46281.45
02:53:49|46270.72
02:53:51|46269.15
02:53:52|46270.71
02:53:52|46270.72
02:53:53|46265.21
02:53:54|46261.19
02:53:55|46260.01
02:53:56|46251.61
02:53:57|46251.61
02:53:57|46251.61
02:53:58|46240.31
02:53:59|46239.51
02:54:00|46236.02
02:54:01|46244.34
02:54:02|46244.34
02:54:02|46246.93
02:54:04|46244.34
02:54:05|46244.33
02:54:06|46250.
02:54:07|46244.21
02:54:08|46244.22
02:54:09|46235.75
02:54:10|46235.81
02:54:10|46240.69
02:54:11|46245.52
02:54:12|46245.53
02:54:13|46245.53
02:54:14|46245.52
02:54:14|46245.53
02:54:15|46249.96
02:54:16|46249.96
02:54:17|46238.33
02:54:17|46242.63
02:54:18|46242.62
02:54:19|46230.01
02:54:20|46235.79
02:54:21|46242.45
02:54:22|46249.96
02:54:22|46258.81
02:54:23|46255.06
02:54:24|46255.06
02:54:25|46255.06
02:54:25|46255.06
02:54:26|46255.07
02:54:27|46255.06
02:54:27|46255.07
02:54:28|46272.07
02:54:30|46282.65
02:54:31|46298.48
02:54:31|46298.48
02:54:32|46298.48
02:54:33|46291.03
02:54:33|46287.82
02:54:34|46291.12
02:54:34|46291.12
02:54:35|46282.67
02:54:36|46277.72
02:54:37|46277.77
02:54:38|46281.52
02:54:39|46271.83
02:54:40|46270.23
02:54:41|46271.89
02:54:41|46267.57
02:54:42|46260.47
02:54:43|46264.33
02:54:44|46258.17
02:54:46|46271.83
02:54:47|46272.32
02:54:49|46272.32
02:54:50|46262.13
02:54:52|46265.06
02:54:53|46265.06
02:54:53|46265.06
02:54:54|46269.74
02:54:55|46271.56
02:54:56|46265.5
02:54:56|46270.14
02:54:57|46271.24
02:54:58|46265.1
02:54:59|46258.03
02:55:01|46262.65
02:55:02|46267.97
02:55:02|46267.98
02:55:03|46265.84
02:55:04|46265.84
02:55:05|46265.84
02:55:07|46265.76
02:55:07|46260.97
02:55:08|46264.2
02:55:09|46264.2
02:55:09|46260.97
02:55:10|46260.97
02:55:11|46260.97
02:55:11|46255.06
02:55:11|46251.02
02:55:13|46250.02
02:55:13|46242.63
02:55:14|46250.03
02:55:15|46250.03
02:55:16|46250.02
02:55:17|46245.34
02:55:17|46245.32
02:55:18|46245.34
02:55:18|46245.34
02:55:19|46252.89
02:55:20|46251.91
02:55:20|46251.91
02:55:21|46256.35
02:55:22|46258.65
02:55:23|46255.41
02:55:23|46251.91
02:55:24|46243.02
02:55:25|46243.01
02:55:25|46239.77
02:55:25|46239.77
02:55:26|46243.65
02:55:28|46244.95
02:55:28|46235.32
02:55:30|46243.15
02:55:31|46258.27
02:55:31|46261.58
02:55:32|46264.32
02:55:33|46267.49
02:55:33|46260.74
02:55:34|46267.5
02:55:34|46267.7
02:55:35|46272.33
02:55:35|46275.62
02:55:36|46276.77
02:55:37|46276.77
02:55:38|46270.24
02:55:39|46270.19
02:55:39|46271.37
02:55:40|46273.63
02:55:41|46271.38
02:55:41|46271.38
02:55:42|46279.43
02:55:43|46279.43
02:55:44|46279.51
02:55:45|46271.39
02:55:47|46276.77
02:55:48|46278.17
02:55:49|46276.79
02:55:49|46276.78
02:55:50|46271.38
02:55:51|46271.38
02:55:52|46279.47
02:55:54|46293.64
02:55:54|46312.1
02:55:55|46304.26
02:55:56|46306.65
02:55:57|46306.66
02:55:58|46311.99
02:55:59|46305.94
02:56:00|46300.55
02:56:01|46293.84
02:56:02|46298.75
02:56:03|46289.46
02:56:03|46287.53
02:56:04|46277.39
02:56:05|46283.31
02:56:06|46283.3
02:56:07|46271.38
02:56:08|46277.98
02:56:08|46277.98
02:56:09|46271.37
02:56:10|46262.2
02:56:11|46271.44
02:56:12|46256.82
02:56:13|46286.92
02:56:14|46271.93
02:56:14|46271.93
02:56:15|46271.93
02:56:16|46274.25
02:56:17|46269.62
02:56:17|46271.62
02:56:18|46274.28
02:56:19|46273.37
02:56:19|46277.61
02:56:20|46277.02
02:56:21|46278.09
02:56:21|46294.8
02:56:22|46294.76
02:56:24|46292.
02:56:25|46289.09
02:56:25|46289.09
02:56:26|46293.82
02:56:26|46287.88
02:56:27|46291.48
02:56:27|46291.48
02:56:28|46291.48
02:56:29|46291.68
02:56:30|46289.74
02:56:31|46286.16
02:56:31|46281.42
02:56:32|46290.93
02:56:33|46280.
02:56:34|46274.63
02:56:34|46274.63
02:56:35|46274.62
02:56:35|46261.44
02:56:36|46270.75
02:56:37|46269.62
02:56:38|46272.36
02:56:38|46272.2
02:56:39|46269.67
02:56:40|46279.99
02:56:41|46290.92
02:56:41|46290.93
02:56:42|46300.
02:56:43|46291.64
02:56:44|46285.16
02:56:44|46293.5
02:56:46|46290.12
02:56:48|46286.29
02:56:48|46273.15
02:56:49|46284.48
02:56:51|46287.56
02:56:52|46287.53
02:56:52|46306.74
02:56:53|46312.28
02:56:54|46303.56
02:56:55|46303.57
02:56:55|46303.53
02:56:56|46303.57
02:56:57|46297.08
02:56:58|46297.49
02:56:59|46297.5
02:56:59|46297.46
02:57:01|46293.
02:57:01|46293.66
02:57:02|46288.75
02:57:03|46292.46
02:57:04|46292.45
02:57:05|46293.11
02:57:05|46289.68
02:57:07|46283.76
02:57:08|46273.01
02:57:08|46272.04
02:57:09|46277.63
02:57:10|46274.37
02:57:11|46277.93
02:57:11|46277.93
02:57:12|46277.92
02:57:13|46272.38
02:57:14|46280.
02:57:15|46280.
02:57:15|46286.28
02:57:16|46288.54
02:57:17|46288.55
02:57:18|46288.55
02:57:18|46298.99
02:57:19|46298.98
02:57:20|46298.98
02:57:21|46299.99
02:57:21|46293.55
02:57:22|46285.33
02:57:23|46279.97
02:57:24|46277.15
02:57:25|46282.29
02:57:25|46279.95
02:57:26|46273.01
02:57:27|46268.02
02:57:28|46271.65
02:57:29|46273.
02:57:30|46272.99
02:57:31|46268.02
02:57:31|46268.02
02:57:32|46268.02
02:57:32|46268.01
02:57:33|46268.01
02:57:34|46266.36
02:57:35|46260.24
02:57:36|46260.24
02:57:37|46260.23
02:57:38|46270.5
02:57:38|46277.64
02:57:39|46272.68
02:57:40|46260.71
02:57:41|46267.47
02:57:41|46260.19
02:57:42|46262.76
02:57:42|46262.76
02:57:43|46267.68
02:57:43|46275.42
02:57:44|46267.7
02:57:45|46275.7
02:57:46|46267.69
02:57:47|46265.02
02:57:48|46265.04
02:57:49|46267.62
02:57:51|46267.62
02:57:51|46267.61
02:57:52|46267.62
02:57:52|46267.61
02:57:54|46263.91
02:57:55|46285.83
02:57:57|46288.65
02:57:57|46290.13
02:57:58|46293.47
02:57:59|46293.46
02:58:00|46293.47
02:58:00|46293.47
02:58:01|46293.47
02:58:02|46295.65
02:58:03|46299.98
02:58:04|46299.86
02:58:05|46293.47
02:58:05|46297.17
02:58:06|46300.
02:58:06|46293.46
02:58:07|46293.45
02:58:08|46295.64
02:58:09|46293.45
02:58:10|46293.45
02:58:10|46293.46
02:58:12|46293.45
02:58:13|46286.23
02:58:13|46275.56
02:58:14|46272.82
02:58:14|46275.89
02:58:15|46280.43
02:58:16|46275.91
02:58:16|46275.91
02:58:17|46272.84
02:58:17|46272.84
02:58:18|46275.78
02:58:19|46275.78
02:58:19|46275.78
02:58:20|46278.74
02:58:21|46275.01
02:58:21|46271.22
02:58:22|46267.69
02:58:23|46267.06
02:58:24|46271.38
02:58:25|46271.38
02:58:25|46271.39
02:58:26|46270.67
02:58:27|46269.97
02:58:27|46277.44
02:58:28|46274.55
02:58:29|46292.02
02:58:29|46292.02
02:58:30|46293.44
02:58:31|46299.98
02:58:32|46293.75
02:58:32|46299.98
02:58:33|46301.09
02:58:35|46301.09
02:58:36|46301.09
02:58:37|46301.08
02:58:37|46293.48
02:58:38|46293.47
02:58:39|46293.47
02:58:40|46283.31
02:58:41|46289.15
02:58:42|46289.17
02:58:43|46289.14
02:58:44|46283.22
02:58:45|46283.23
02:58:45|46283.23
02:58:46|46283.23
02:58:47|46288.55
02:58:48|46299.99
02:58:49|46305.7
02:58:50|46310.
02:58:52|46310.
02:58:53|46308.09
02:58:54|46311.99
02:58:54|46314.99
02:58:55|46315.
02:58:56|46315.78
02:58:58|46322.34
02:58:59|46328.34
02:59:00|46328.34
02:59:01|46328.35
02:59:01|46323.71
02:59:03|46319.89
02:59:03|46323.72
02:59:05|46323.71
02:59:05|46323.72
02:59:06|46319.9
02:59:06|46312.55
02:59:07|46312.55
02:59:08|46307.63
02:59:09|46304.95
02:59:09|46303.99
02:59:10|46306.44
02:59:10|46309.58
02:59:12|46309.58
02:59:12|46309.58
02:59:13|46309.59
02:59:14|46309.61
02:59:15|46309.62
02:59:16|46313.43
02:59:16|46309.59
02:59:17|46309.59
02:59:17|46309.58
02:59:18|46309.59
02:59:19|46309.58
02:59:20|46309.58
02:59:21|46318.99
02:59:21|46324.39
02:59:22|46324.39
02:59:22|46324.39
02:59:23|46330.
02:59:24|46324.4
02:59:25|46309.6
02:59:26|46312.62
02:59:27|46312.61
02:59:28|46310.25
02:59:29|46309.59
02:59:30|46309.59
02:59:31|46300.
02:59:31|46320.47
02:59:32|46329.99
02:59:32|46333.33
02:59:33|46338.41
02:59:34|46338.42
02:59:34|46338.41
02:59:35|46338.42
02:59:36|46338.42
02:59:36|46338.41
02:59:37|46338.42
02:59:37|46338.41
02:59:38|46338.41
02:59:39|46338.41
02:59:39|46338.42
02:59:40|46349.78
02:59:40|46349.78
02:59:41|46353.95
02:59:42|46353.95
02:59:42|46347.84
02:59:43|46347.84
02:59:44|46347.83
02:59:44|46347.84
02:59:45|46358.99
02:59:46|46357.65
02:59:46|46342.68
02:59:47|46342.67
02:59:48|46342.67
02:59:49|46333.01
02:59:51|46337.54
02:59:52|46341.54
02:59:53|46336.24
02:59:54|46336.24
02:59:55|46342.66
02:59:56|46340.82
02:59:57|46343.29
02:59:58|46336.25
02:59:59|46338.62
02:59:59|46335.58
03:00:00|46339.62
03:00:01|46341.67
03:00:02|46343.3
03:00:03|46343.56
03:00:04|46339.62
03:00:04|46333.01
03:00:05|46330.
03:00:06|46325.48
03:00:07|46329.21
03:00:08|46340.78
03:00:09|46318.17
03:00:10|46324.2
03:00:11|46324.18
03:00:11|46340.85
03:00:12|46331.13
03:00:13|46331.12
03:00:13|46327.38
03:00:14|46318.18
03:00:15|46318.18
03:00:16|46318.17
03:00:16|46314.44
03:00:17|46314.44
03:00:18|46314.44
03:00:18|46314.44
03:00:19|46314.44
03:00:19|46306.93
03:00:20|46305.16
03:00:21|46300.38
03:00:22|46300.
03:00:22|46300.01
03:00:23|46300.
03:00:24|46300.37
03:00:25|46300.87
03:00:25|46291.
03:00:25|46291.
03:00:26|46285.68
03:00:27|46285.67
03:00:28|46285.26
03:00:28|46283.24
03:00:29|46285.25
03:00:30|46285.28
03:00:31|46285.26
03:00:31|46290.92
03:00:32|46295.99
03:00:33|46296.
03:00:34|46296.
03:00:35|46290.77
03:00:36|46290.77
03:00:37|46296.53
03:00:37|46295.99
03:00:38|46290.77
03:00:39|46290.81
03:00:39|46290.78
03:00:40|46290.78
03:00:40|46288.33
03:00:41|46288.33
03:00:42|46288.32
03:00:42|46283.3
03:00:43|46283.23
03:00:44|46279.99
03:00:44|46278.64
03:00:45|46274.9
03:00:46|46280.41
03:00:47|46280.41
03:00:48|46284.77
03:00:49|46284.77
03:00:50|46282.31
03:00:51|46283.92
03:00:52|46290.78
03:00:53|46286.07
03:00:54|46300.09
03:00:55|46300.09
03:00:56|46300.14
03:00:56|46295.41
03:00:57|46295.44
03:00:59|46295.43
03:01:00|46285.69
03:01:02|46285.71
03:01:03|46277.69
03:01:04|46281.94
03:01:04|46281.94
03:01:05|46285.69
03:01:06|46274.17
03:01:07|46274.17
03:01:08|46268.17
03:01:09|46271.59
03:01:10|46272.99
03:01:11|46277.69
03:01:11|46272.49
03:01:12|46277.72
03:01:13|46277.72
03:01:13|46277.73
03:01:14|46279.62
03:01:15|46279.61
03:01:15|46279.61
03:01:17|46271.01
03:01:17|46273.96
03:01:18|46271.01
03:01:19|46275.46
03:01:20|46271.59
03:01:21|46271.59
03:01:21|46265.
03:01:22|46265.
03:01:23|46265.
03:01:24|46265.01
03:01:24|46264.79
03:01:25|46264.79
03:01:26|46265.
03:01:27|46262.53
03:01:27|46264.96
03:01:28|46262.52
03:01:28|46262.53
03:01:29|46267.
03:01:29|46262.52
03:01:30|46260.79
03:01:31|46262.48
03:01:31|46264.16
03:01:33|46268.16
03:01:34|46268.17
03:01:35|46280.96
03:01:36|46277.56
03:01:36|46275.49
03:01:37|46280.97
03:01:37|46278.38
03:01:38|46276.4
03:01:39|46271.6
03:01:40|46292.1
03:01:41|46282.
03:01:41|46284.27
03:01:42|46284.28
03:01:43|46284.28
03:01:43|46295.42
03:01:44|46292.45
03:01:45|46292.45
03:01:46|46285.54
03:01:47|46292.54
03:01:48|46284.15
03:01:48|46281.13
03:01:49|46278.56
03:01:49|46278.57
03:01:50|46278.56
03:01:52|46278.56
03:01:52|46278.57
03:01:54|46276.53
03:01:55|46279.44
03:01:56|46285.76
03:01:57|46274.03
03:01:59|46275.
03:02:00|46281.07
03:02:01|46281.06
03:02:02|46277.51
03:02:02|46273.55
03:02:03|46273.01
03:02:05|46273.
03:02:05|46273.
03:02:06|46273.01
03:02:07|46273.
03:02:07|46273.01
03:02:08|46273.01
03:02:09|46273.01
03:02:09|46273.01
03:02:10|46277.99
03:02:11|46277.98
03:02:11|46277.97
03:02:12|46273.18
03:02:13|46273.
03:02:13|46275.16
03:02:15|46273.01
03:02:16|46271.28
03:02:17|46262.49
03:02:18|46262.5
03:02:19|46268.81
03:02:19|46268.8
03:02:20|46270.53
03:02:20|46270.54
03:02:21|46271.83
03:02:22|46271.84
03:02:23|46269.31
03:02:23|46267.97
03:02:24|46267.97
03:02:24|46265.59
03:02:25|46264.97
03:02:26|46269.3
03:02:27|46272.93
03:02:28|46273.
03:02:28|46286.26
03:02:29|46286.26
03:02:30|46286.26
03:02:30|46286.26
03:02:31|46287.99
03:02:32|46287.99
03:02:33|46287.98
03:02:33|46286.26
03:02:35|46283.06
03:02:36|46285.9
03:02:37|46291.14
03:02:37|46292.44
03:02:38|46300.
03:02:38|46300.
03:02:39|46300.
03:02:40|46295.48
03:02:41|46289.16
03:02:42|46289.15
03:02:43|46290.38
03:02:44|46288.85
03:02:45|46288.84
03:02:46|46280.91
03:02:47|46273.
03:02:47|46273.
03:02:48|46273.04
03:02:48|46274.79
03:02:49|46271.12
03:02:49|46274.8
03:02:50|46274.8
03:02:51|46274.79
03:02:53|46270.
03:02:55|46264.02
03:02:55|46264.02
03:02:56|46263.41
03:02:57|46267.44
03:02:58|46259.68
03:02:58|46262.12
03:02:59|46262.12
03:03:00|46262.11
03:03:02|46266.68
03:03:03|46260.01
03:03:04|46263.21
03:03:05|46266.63
03:03:06|46263.17
03:03:07|46266.59
03:03:07|46263.05
03:03:08|46265.85
03:03:09|46265.84
03:03:10|46259.71
03:03:11|46257.87
03:03:13|46251.84
03:03:13|46251.83
03:03:14|46250.59
03:03:15|46246.2
03:03:16|46251.85
03:03:17|46255.79
03:03:17|46256.43
03:03:18|46254.2
03:03:19|46254.2
03:03:20|46254.21
03:03:20|46251.99
03:03:21|46251.99
03:03:22|46253.83
03:03:23|46253.84
03:03:24|46253.83
03:03:25|46253.84
03:03:25|46253.83
03:03:26|46253.83
03:03:27|46253.83
03:03:27|46253.84
03:03:28|46253.83
03:03:29|46253.83
03:03:30|46254.3
03:03:30|46255.74
03:03:31|46255.18
03:03:32|46255.18
03:03:33|46254.64
03:03:33|46255.18
03:03:34|46253.32
03:03:35|46251.03
03:03:35|46247.73
03:03:36|46247.74
03:03:37|46244.1
03:03:39|46244.1
03:03:40|46244.07
03:03:40|46242.52
03:03:41|46242.52
03:03:42|46246.26
03:03:43|46242.54
03:03:43|46242.53
03:03:44|46242.54
03:03:45|46228.42
03:03:46|46233.51
03:03:47|46233.51
03:03:47|46228.42
03:03:48|46230.32
03:03:48|46230.33
03:03:49|46231.48
03:03:50|46232.65
03:03:50|46246.03
03:03:51|46247.18
03:03:51|46248.6
03:03:52|46248.59
03:03:54|46248.59
03:03:56|46247.19
03:03:56|46248.54
03:03:57|46248.54
03:03:58|46260.79
03:03:59|46257.14
03:04:00|46251.83
03:04:02|46248.35
03:04:03|46244.85
03:04:03|46239.76
03:04:04|46236.67
03:04:05|46233.51
03:04:07|46226.78
03:04:08|46221.66
03:04:09|46218.41
03:04:09|46222.62
03:04:10|46219.22
03:04:11|46220.94
03:04:12|46220.95
03:04:12|46220.94
03:04:13|46225.15
03:04:14|46225.15
03:04:15|46225.16
03:04:15|46225.15
03:04:16|46225.16
03:04:17|46226.64
03:04:18|46225.15
03:04:19|46225.16
03:04:20|46225.16
03:04:20|46223.05
03:04:21|46225.15
03:04:22|46225.15
03:04:22|46238.31
03:04:23|46231.12
03:04:23|46231.11
03:04:24|46231.11
03:04:25|46231.11
03:04:26|46224.16
03:04:26|46224.15
03:04:27|46224.16
03:04:28|46228.29
03:04:28|46226.36
03:04:29|46226.36
03:04:30|46224.21
03:04:30|46224.21
03:04:31|46224.21
03:04:32|46224.16
03:04:33|46224.11
03:04:33|46232.56
03:04:34|46232.57
03:04:36|46232.56
03:04:37|46239.99
03:04:37|46240.
03:04:38|46239.99
03:04:38|46239.99
03:04:39|46239.99
03:04:40|46236.03
03:04:40|46236.04
03:04:41|46232.56
03:04:41|46232.57
03:04:42|46232.56
03:04:44|46232.56
03:04:44|46239.52
03:04:46|46234.89
03:04:47|46231.45
03:04:47|46231.45
03:04:48|46231.45
03:04:49|46231.45
03:04:49|46240.45
03:04:50|46243.1
03:04:51|46249.3
03:04:52|46250.
03:04:53|46249.99
03:04:54|46247.5
03:04:56|46251.05
03:04:57|46249.94
03:04:59|46249.37
03:05:00|46253.86
03:05:01|46253.86
03:05:02|46253.87
03:05:03|46253.87
03:05:04|46251.28
03:05:06|46243.92
03:05:07|46245.57
03:05:08|46245.58
03:05:09|46243.
03:05:09|46240.67
03:05:10|46240.67
03:05:11|46243.
03:05:12|46245.57
03:05:12|46245.58
03:05:13|46248.46
03:05:14|46248.46
03:05:15|46248.46
03:05:16|46248.45
03:05:17|46248.46
03:05:18|46244.5
03:05:18|46246.12
03:05:19|46246.12
03:05:19|46246.12
03:05:20|46246.13
03:05:22|46246.13
03:05:23|46246.12
03:05:24|46242.99
03:05:25|46242.48
03:05:26|46242.48
03:05:27|46242.48
03:05:28|46242.47
03:05:29|46247.08
03:05:30|46249.93
03:05:30|46255.06
03:05:31|46255.05
03:05:32|46255.06
03:05:32|46255.06
03:05:34|46255.05
03:05:35|46255.06
03:05:35|46255.06
03:05:36|46253.25
03:05:37|46252.75
03:05:38|46252.75
03:05:39|46265.
03:05:40|46266.37
03:05:41|46268.38
03:05:42|46268.39
03:05:42|46268.38
03:05:43|46268.38
03:05:44|46283.36
03:05:45|46283.35
03:05:45|46273.26
03:05:46|46273.26
03:05:47|46273.26
03:05:47|46273.26
03:05:48|46273.26
03:05:49|46277.59
03:05:50|46291.
03:05:51|46293.03
03:05:52|46293.02
03:05:52|46293.02
03:05:53|46293.02
03:05:53|46293.03
03:05:54|46293.02
03:05:55|46282.53
03:05:57|46289.68
03:05:59|46289.7
03:06:00|46289.68
03:06:01|46295.35
03:06:01|46289.68
03:06:02|46289.67
03:06:03|46295.3
03:06:05|46295.3
03:06:06|46295.3
03:06:07|46295.3
03:06:08|46295.29
03:06:09|46289.24
03:06:10|46284.76
03:06:11|46288.94
03:06:11|46288.94
03:06:12|46288.94
03:06:13|46288.95
03:06:13|46288.94
03:06:14|46288.94
03:06:15|46288.94
03:06:15|46288.94
03:06:16|46288.94
03:06:17|46288.94
03:06:18|46288.95
03:06:18|46289.76
03:06:19|46289.76
03:06:20|46295.34
03:06:21|46295.35
03:06:22|46295.34
03:06:23|46292.85
03:06:23|46294.1
03:06:24|46295.31
03:06:25|46295.3
03:06:26|46284.63
03:06:26|46280.97
03:06:27|46271.59
03:06:28|46271.03
03:06:29|46268.38
03:06:30|46263.06
03:06:31|46261.58
03:06:32|46261.58
03:06:32|46260.01
03:06:33|46258.43
03:06:34|46252.74
03:06:34|46251.21
03:06:35|46251.01
03:06:35|46251.01
03:06:37|46245.22
03:06:38|46249.35
03:06:39|46244.79
03:06:39|46244.79
03:06:41|46244.79
03:06:42|46241.2
03:06:42|46240.27
03:06:43|46240.27
03:06:44|46238.95
03:06:45|46244.75
03:06:45|46244.75
03:06:46|46241.11
03:06:47|46241.19
03:06:48|46241.12
03:06:48|46238.58
03:06:48|46238.58
03:06:49|46234.79
03:06:49|46234.78
03:06:50|46234.78
03:06:51|46234.79
03:06:52|46231.43
03:06:52|46230.61
03:06:53|46229.39
03:06:54|46228.51
03:06:54|46225.3
03:06:55|46225.29
03:06:56|46225.29
03:06:58|46218.41
03:06:59|46208.01
03:07:00|46199.99
03:07:01|46200.
03:07:02|46195.61
03:07:02|46197.71
03:07:03|46197.73
03:07:04|46200.08
03:07:05|46197.17
03:07:06|46195.43
03:07:07|46200.
03:07:08|46199.99
03:07:09|46198.24
03:07:09|46200.01
03:07:10|46200.01
03:07:11|46202.15
03:07:11|46210.99
03:07:12|46201.65
03:07:13|46201.65
03:07:14|46201.64
03:07:14|46201.65
03:07:15|46201.64
03:07:16|46201.65
03:07:17|46198.26
03:07:17|46195.6
03:07:18|46193.74
03:07:19|46204.93
03:07:20|46200.29
03:07:20|46201.65
03:07:21|46201.65
03:07:22|46201.65
03:07:23|46201.65
03:07:23|46201.64
03:07:24|46201.64
03:07:25|46201.64
03:07:26|46201.65
03:07:26|46201.64
03:07:27|46201.64
03:07:28|46213.15
03:07:29|46209.77
03:07:29|46203.98
03:07:30|46205.83
03:07:31|46207.3
03:07:31|46206.8
03:07:32|46209.16
03:07:33|46213.03
03:07:34|46213.02
03:07:34|46213.04
03:07:35|46214.54
03:07:36|46214.54
03:07:37|46214.53
03:07:38|46213.04
03:07:38|46213.02
03:07:39|46213.03
03:07:39|46216.65
03:07:40|46216.2
03:07:40|46216.2
03:07:41|46216.2
03:07:42|46216.2
03:07:43|46216.2
03:07:43|46213.25
03:07:44|46213.25
03:07:45|46212.65
03:07:46|46212.66
03:07:47|46212.66
03:07:48|46212.66
03:07:48|46212.66
03:07:48|46212.66
03:07:49|46212.66
03:07:49|46212.66
03:07:50|46212.65
03:07:50|46212.65
03:07:51|46212.65
03:07:51|46212.65
03:07:52|46212.66
03:07:53|46214.25
03:07:54|46214.25
03:07:55|46214.25
03:07:55|46214.24
03:07:56|46214.25
03:07:57|46214.24
03:07:58|46214.24
03:07:59|46214.26
03:08:00|46214.26
03:08:01|46214.26
03:08:02|46214.26
03:08:03|46214.29
03:08:05|46214.53
03:08:06|46214.53
03:08:07|46217.09
03:08:07|46217.1
03:08:08|46217.09
03:08:09|46217.09
03:08:10|46217.1
03:08:10|46217.1
03:08:11|46217.12
03:08:12|46217.13
03:08:14|46217.12
03:08:15|46217.12
03:08:16|46214.57
03:08:17|46214.56
03:08:17|46214.56
03:08:18|46214.56
03:08:19|46214.55
03:08:20|46214.56
03:08:21|46217.37
03:08:21|46224.09
03:08:22|46224.1
03:08:23|46224.1
03:08:24|46227.59
03:08:24|46227.59
03:08:25|46232.19
03:08:26|46232.18
03:08:27|46232.18
03:08:27|46232.19
03:08:28|46232.19
03:08:29|46245.56
03:08:29|46248.47
03:08:30|46248.47
03:08:31|46250.6
03:08:31|46252.74
03:08:32|46267.29
03:08:33|46267.29
03:08:34|46267.29
03:08:35|46267.29
03:08:35|46254.47
03:08:36|46254.47
03:08:36|46258.42
03:08:37|46258.42
03:08:38|46258.42
03:08:38|46258.42
03:08:39|46248.48
03:08:40|46246.41
03:08:40|46249.1
03:08:41|46249.1
03:08:41|46249.1
03:08:42|46249.16
03:08:43|46249.16
03:08:43|46249.15
03:08:44|46242.4
03:08:45|46237.8
03:08:46|46243.33
03:08:46|46256.08
03:08:47|46260.4
03:08:48|46256.11
03:08:49|46256.1
03:08:49|46255.86
03:08:50|46252.5
03:08:51|46252.54
03:08:52|46252.42
03:08:52|46248.02
03:08:53|46251.06
03:08:53|46251.84
03:08:54|46253.93
03:08:55|46253.92
03:08:55|46253.91
03:08:57|46253.91
03:08:59|46253.92
03:08:59|46254.
03:09:01|46252.42
03:09:03|46244.1
03:09:03|46244.1
03:09:04|46244.1
03:09:05|46244.1
03:09:06|46245.32
03:09:07|46245.34
03:09:08|46245.35
03:09:08|46248.66
03:09:09|46253.9
03:09:10|46259.54
03:09:11|46263.48
03:09:12|46265.81
03:09:12|46265.5
03:09:13|46263.49
03:09:14|46263.49
03:09:15|46263.5
03:09:16|46266.96
03:09:17|46266.97
03:09:17|46268.
03:09:18|46272.63
03:09:19|46271.23
03:09:20|46271.23
03:09:21|46271.22
03:09:22|46265.24
03:09:23|46271.21
03:09:23|46272.57
03:09:24|46274.9
03:09:25|46272.21
03:09:26|46274.54
03:09:27|46274.53
03:09:28|46266.49
03:09:29|46266.49
03:09:30|46271.29
03:09:30|46266.45
03:09:31|46269.47
03:09:33|46272.21
03:09:34|46277.42
03:09:34|46282.34
03:09:35|46285.37
03:09:36|46283.02
03:09:37|46283.03
03:09:38|46283.03
03:09:38|46283.03
03:09:39|46272.24
03:09:40|46273.61
03:09:40|46275.49
03:09:41|46272.23
03:09:42|46272.23
03:09:43|46272.22
03:09:43|46272.21
03:09:44|46266.47
03:09:45|46266.46
03:09:46|46268.52
03:09:46|46272.
03:09:48|46272.14
03:09:48|46272.
03:09:49|46275.44
03:09:50|46276.76
03:09:51|46273.18
03:09:52|46272.
03:09:52|46272.
03:09:53|46272.01
03:09:54|46272.01
03:09:55|46272.01
03:09:55|46284.99
03:09:56|46281.69
03:09:57|46281.69
03:09:58|46286.75
03:09:59|46279.82
03:10:01|46279.83
03:10:02|46274.01
03:10:04|46279.53
03:10:06|46279.54
03:10:07|46279.57
03:10:08|46280.03
03:10:09|46280.03
03:10:10|46280.03
03:10:11|46279.44
03:10:12|46279.44
03:10:13|46279.44
03:10:13|46279.43
03:10:14|46279.44
03:10:15|46285.21
03:10:15|46279.2
03:10:16|46279.2
03:10:16|46279.2
03:10:17|46279.43
03:10:18|46279.44
03:10:19|46279.43
03:10:20|46279.48
03:10:21|46279.58
03:10:22|46272.01
03:10:23|46272.
03:10:23|46272.
03:10:24|46272.
03:10:25|46266.49
03:10:25|46268.49
03:10:26|46266.46
03:10:27|46257.43
03:10:28|46252.5
03:10:28|46244.01
03:10:29|46244.
03:10:30|46244.
03:10:31|46248.44
03:10:32|46244.02
03:10:33|46248.38
03:10:33|46248.44
03:10:34|46248.43
03:10:35|46248.44
03:10:36|46248.44
03:10:37|46248.44
03:10:37|46248.43
03:10:38|46248.43
03:10:38|46248.43
03:10:39|46248.44
03:10:40|46248.43
03:10:42|46248.43
03:10:42|46248.43
03:10:43|46248.44
03:10:43|46248.44
03:10:44|46248.43
03:10:45|46248.43
03:10:45|46248.44
03:10:46|46248.43
03:10:46|46244.02
03:10:47|46244.03
03:10:48|46244.03
03:10:49|46236.46
03:10:49|46232.99
03:10:50|46233.
03:10:51|46233.
03:10:51|46233.
03:10:52|46232.99
03:10:53|46232.99
03:10:53|46232.99
03:10:54|46232.99
03:10:54|46232.99
03:10:55|46233.
03:10:55|46233.
03:10:57|46235.82
03:10:58|46233.
03:10:58|46232.99
03:11:00|46233.
03:11:02|46232.99
03:11:03|46232.99
03:11:05|46232.99
03:11:06|46246.44
03:11:08|46254.16
03:11:08|46242.33
03:11:09|46242.33
03:11:11|46233.
03:11:12|46232.99
03:11:13|46232.99
03:11:15|46233.
03:11:16|46232.99
03:11:16|46232.99
03:11:17|46232.99
03:11:18|46233.07
03:11:18|46233.07
03:11:20|46233.91
03:11:20|46233.92
03:11:21|46233.91
03:11:22|46234.77
03:11:23|46232.99
03:11:24|46233.
03:11:25|46239.88
03:11:26|46239.88
03:11:27|46236.56
03:11:29|46236.56
03:11:29|46236.56
03:11:30|46236.56
03:11:31|46236.56
03:11:31|46242.95
03:11:32|46237.94
03:11:33|46237.94
03:11:34|46237.93
03:11:35|46237.94
03:11:35|46240.26
03:11:36|46240.26
03:11:38|46236.57
03:11:38|46236.57
03:11:39|46240.27
03:11:40|46240.27
03:11:40|46235.23
03:11:41|46235.23
03:11:42|46235.23
03:11:43|46233.
03:11:43|46233.
03:11:44|46232.99
03:11:44|46232.99
03:11:45|46233.
03:11:45|46233.
03:11:46|46232.99
03:11:47|46232.99
03:11:47|46233.
03:11:48|46235.23
03:11:48|46249.94
03:11:49|46244.88
03:11:50|46240.71
03:11:50|46242.55
03:11:51|46242.56
03:11:52|46237.91
03:11:53|46242.87
03:11:54|46256.46
03:11:55|46265.16
03:11:55|46255.46
03:11:56|46259.07
03:11:57|46255.48
03:11:57|46249.99
03:11:58|46254.65
03:11:59|46254.65
03:11:59|46254.64
03:12:00|46254.65
03:12:02|46258.88
03:12:03|46261.43
03:12:04|46261.43
03:12:05|46262.98
03:12:06|46262.98
03:12:07|46256.67
03:12:08|46256.67
03:12:09|46244.18
03:12:10|46249.97
03:12:11|46240.
03:12:12|46235.31
03:12:13|46240.09
03:12:14|46240.09
03:12:14|46240.09
03:12:16|46235.79
03:12:16|46238.22
03:12:18|46238.22
03:12:19|46233.49
03:12:20|46233.01
03:12:20|46233.
03:12:21|46228.86
03:12:23|46228.85
03:12:23|46224.52
03:12:25|46224.15
03:12:26|46224.15
03:12:27|46224.52
03:12:27|46224.52
03:12:28|46224.51
03:12:29|46217.56
03:12:29|46209.86
03:12:30|46209.56
03:12:31|46209.53
03:12:31|46209.53
03:12:32|46207.2
03:12:33|46209.5
03:12:33|46212.43
03:12:34|46212.42
03:12:35|46210.14
03:12:36|46205.05
03:12:36|46203.13
03:12:36|46201.74
03:12:37|46201.74
03:12:39|46201.64
03:12:40|46194.
03:12:40|46196.68
03:12:41|46193.99
03:12:42|46194.
03:12:43|46198.99
03:12:44|46198.99
03:12:44|46198.98
03:12:45|46198.99
03:12:46|46198.98
03:12:46|46198.98
03:12:47|46198.98
03:12:48|46190.3
03:12:48|46196.64
03:12:49|46198.62
03:12:50|46198.61
03:12:50|46199.
03:12:51|46199.15
03:12:52|46203.44
03:12:53|46203.43
03:12:54|46203.44
03:12:55|46203.43
03:12:55|46203.43
03:12:56|46203.44
03:12:57|46203.34
03:12:58|46199.39
03:12:59|46199.26
03:12:59|46197.59
03:13:00|46194.77
03:13:01|46194.89
03:13:03|46191.31
03:13:03|46188.01
03:13:05|46180.37
03:13:06|46170.01
03:13:07|46158.12
03:13:08|46158.13
03:13:09|46153.92
03:13:10|46155.89
03:13:11|46155.89
03:13:12|46161.36
03:13:13|46157.06
03:13:14|46157.2
03:13:15|46157.19
03:13:16|46157.19
03:13:16|46173.96
03:13:17|46173.96
03:13:18|46173.96
03:13:19|46180.83
03:13:20|46167.63
03:13:20|46157.33
03:13:21|46150.02
03:13:22|46150.01
03:13:23|46150.02
03:13:24|46150.
03:13:25|46152.8
03:13:25|46160.68
03:13:26|46160.69
03:13:27|46161.25
03:13:27|46160.68
03:13:28|46161.24
03:13:29|46165.48
03:13:30|46163.26
03:13:31|46163.27
03:13:31|46163.25
03:13:32|46163.25
03:13:33|46168.19
03:13:33|46158.41
03:13:34|46157.31
03:13:35|46150.02
03:13:36|46150.01
03:13:38|46154.42
03:13:39|46153.1
03:13:39|46151.01
03:13:40|46160.
03:13:41|46154.78
03:13:42|46154.78
03:13:43|46154.77
03:13:44|46154.78
03:13:45|46160.8
03:13:45|46155.83
03:13:46|46155.82
03:13:47|46154.8
03:13:47|46162.8
03:13:48|46164.93
03:13:48|46162.8
03:13:49|46162.8
03:13:50|46160.74
03:13:51|46167.97
03:13:51|46164.69
03:13:52|46163.19
03:13:53|46177.37
03:13:53|46177.37
03:13:54|46161.96
03:13:55|46161.96
03:13:55|46156.96
03:13:56|46154.79
03:13:57|46154.79
03:13:58|46154.79
03:13:59|46154.79
03:13:59|46154.81
03:13:59|46154.81
03:14:00|46154.81
03:14:01|46154.81
03:14:03|46145.92
03:14:04|46143.43
03:14:05|46145.5
03:14:06|46145.5
03:14:08|46141.56
03:14:08|46141.56
03:14:09|46145.52
03:14:10|46149.39
03:14:11|46152.55
03:14:12|46146.72
03:14:13|46146.73
03:14:14|46149.93
03:14:15|46151.
03:14:17|46151.
03:14:18|46151.01
03:14:19|46151.
03:14:19|46146.25
03:14:20|46143.2
03:14:21|46145.17
03:14:22|46145.17
03:14:23|46145.18
03:14:24|46148.4
03:14:25|46147.76
03:14:25|46144.86
03:14:26|46144.87
03:14:27|46146.72
03:14:28|46141.59
03:14:29|46145.68
03:14:30|46144.87
03:14:31|46144.86
03:14:32|46141.58
03:14:33|46141.58
03:14:34|46141.59
03:14:36|46144.95
03:14:37|46144.49
03:14:38|46140.4
03:14:38|46138.31
03:14:39|46138.32
03:14:40|46146.48
03:14:40|46142.42
03:14:41|46137.14
03:14:41|46137.96
03:14:42|46139.44
03:14:43|46139.45
03:14:44|46141.68
03:14:45|46141.67
03:14:46|46142.68
03:14:47|46146.53
03:14:47|46140.4
03:14:48|46137.96
03:14:49|46136.43
03:14:50|46132.91
03:14:50|46131.96
03:14:51|46131.96
03:14:52|46129.21
03:14:53|46129.21
03:14:54|46129.2
03:14:54|46123.11
03:14:55|46123.1
03:14:56|46123.1
03:14:56|46123.11
03:14:57|46123.11
03:14:58|46123.1
03:14:58|46121.31
03:14:59|46112.65
03:15:00|46112.14
03:15:00|46112.13
03:15:02|46112.66
03:15:03|46111.13
03:15:04|46111.11
03:15:05|46109.88
03:15:06|46111.02
03:15:07|46111.03
03:15:07|46114.76
03:15:08|46121.3
03:15:10|46121.3
03:15:11|46121.3
03:15:11|46132.74
03:15:12|46141.15
03:15:13|46141.15
03:15:14|46141.15
03:15:16|46135.07
03:15:16|46141.64
03:15:17|46141.64
03:15:18|46132.76
03:15:19|46125.23
03:15:20|46134.76
03:15:21|46129.26
03:15:21|46130.43
03:15:22|46132.47
03:15:23|46132.48
03:15:24|46132.47
03:15:24|46132.47
03:15:25|46132.48
03:15:26|46132.47
03:15:26|46132.48
03:15:27|46141.14
03:15:28|46145.85
03:15:29|46145.84
03:15:29|46135.78
03:15:30|46135.77
03:15:31|46135.77
03:15:32|46135.77
03:15:32|46129.75
03:15:33|46129.76
03:15:33|46129.76
03:15:34|46129.75
03:15:35|46133.5
03:15:36|46128.05
03:15:36|46128.06
03:15:37|46128.06
03:15:38|46128.05
03:15:38|46128.05
03:15:39|46128.05
03:15:40|46128.06
03:15:40|46128.05
03:15:41|46128.05
03:15:41|46129.19
03:15:42|46129.18
03:15:43|46123.01
03:15:44|46123.02
03:15:45|46123.01
03:15:45|46123.01
03:15:46|46123.02
03:15:47|46123.01
03:15:47|46123.01
03:15:48|46123.02
03:15:49|46123.02
03:15:50|46123.02
03:15:50|46123.01
03:15:51|46123.01
03:15:52|46123.01
03:15:52|46123.01
03:15:53|46123.02
03:15:53|46123.01
03:15:54|46123.01
03:15:55|46129.16
03:15:56|46126.77
03:15:56|46126.01
03:15:57|46126.03
03:15:58|46142.75
03:15:59|46142.74
03:15:59|46142.74
03:16:00|46132.71
03:16:01|46132.74
03:16:02|46139.
03:16:02|46140.44
03:16:03|46140.45
03:16:03|46140.45
03:16:05|46140.45
03:16:07|46136.97
03:16:07|46141.
03:16:09|46136.18
03:16:10|46134.6
03:16:10|46132.28
03:16:11|46132.29
03:16:12|46132.29
03:16:13|46124.49
03:16:14|46128.04
03:16:16|46117.37
03:16:16|46114.9
03:16:18|46114.9
03:16:19|46118.58
03:16:19|46111.23
03:16:20|46103.45
03:16:21|46103.07
03:16:22|46103.06
03:16:22|46109.
03:16:23|46101.26
03:16:24|46101.27
03:16:24|46103.09
03:16:25|46100.
03:16:26|46092.03
03:16:27|46094.45
03:16:27|46101.3
03:16:28|46108.99
03:16:29|46095.36
03:16:30|46096.66
03:16:30|46099.54
03:16:31|46095.82
03:16:32|46095.87
03:16:33|46091.93
03:16:33|46088.89
03:16:34|46086.02
03:16:35|46088.34
03:16:36|46088.34
03:16:37|46086.92
03:16:37|46083.66
03:16:39|46083.68
03:16:39|46084.21
03:16:40|46091.94
03:16:41|46088.35
03:16:41|46088.34
03:16:42|46088.34
03:16:42|46088.35
03:16:43|46088.35
03:16:44|46091.68
03:16:44|46089.71
03:16:45|46085.87
03:16:46|46085.66
03:16:47|46083.32
03:16:48|46083.32
03:16:49|46083.32
03:16:49|46090.9
03:16:50|46085.68
03:16:51|46085.7
03:16:52|46089.19
03:16:53|46085.69
03:16:54|46095.08
03:16:55|46089.24
03:16:55|46089.24
03:16:56|46089.24
03:16:57|46085.69
03:16:57|46080.
03:16:58|46080.01
03:16:59|46074.18
03:16:59|46079.33
03:17:00|46067.49
03:17:01|46067.5
03:17:02|46073.07
03:17:03|46073.06
03:17:03|46079.99
03:17:04|46080.32
03:17:06|46080.31
03:17:08|46080.01
03:17:08|46079.98
03:17:09|46084.32
03:17:10|46081.89
03:17:11|46081.88
03:17:12|46079.98
03:17:13|46076.6
03:17:14|46083.35
03:17:14|46081.62
03:17:15|46081.63
03:17:16|46081.63
03:17:17|46077.02
03:17:17|46085.67
03:17:18|46085.67
03:17:19|46089.17
03:17:20|46089.17
03:17:21|46089.18
03:17:22|46089.18
03:17:22|46089.13
03:17:23|46085.68
03:17:24|46082.22
03:17:25|46081.64
03:17:26|46081.64
03:17:26|46081.42
03:17:27|46077.03
03:17:28|46081.64
03:17:29|46081.64
03:17:29|46082.51
03:17:30|46082.52
03:17:30|46082.52
03:17:31|46082.51
03:17:32|46082.51
03:17:33|46077.01
03:17:33|46080.2
03:17:34|46080.19
03:17:35|46080.2
03:17:35|46080.19
03:17:36|46080.2
03:17:37|46080.21
03:17:38|46083.5
03:17:39|46083.49
03:17:39|46083.5
03:17:40|46083.5
03:17:41|46083.49
03:17:41|46083.5
03:17:43|46083.49
03:17:44|46083.49
03:17:45|46083.5
03:17:45|46083.49
03:17:46|46080.24
03:17:47|46083.49
03:17:48|46083.49
03:17:48|46096.4
03:17:49|46091.78
03:17:50|46088.95
03:17:51|46071.48
03:17:51|46071.48
03:17:52|46070.01
03:17:53|46070.
03:17:54|46070.
03:17:54|46070.
03:17:55|46070.01
03:17:56|46072.23
03:17:57|46079.35
03:17:57|46079.36
03:17:58|46079.36
03:17:58|46079.35
03:18:00|46079.36
03:18:00|46076.55
03:18:01|46078.76
03:18:02|46089.97
03:18:03|46089.97
03:18:03|46089.97
03:18:04|46089.97
03:18:05|46087.53
03:18:05|46087.53
03:18:06|46087.52
03:18:08|46082.09
03:18:09|46084.41
03:18:10|46084.41
03:18:12|46084.42
03:18:13|46080.1
03:18:14|46080.1
03:18:15|46080.11
03:18:16|46079.37
03:18:16|46072.24
03:18:18|46056.94
03:18:19|46055.08
03:18:20|46055.
03:18:21|46032.06
03:18:22|46043.14
03:18:23|46043.15
03:18:24|46054.99
03:18:25|46055.07
03:18:26|46055.07
03:18:26|46054.99
03:18:27|46049.61
03:18:28|46047.11
03:18:29|46052.71
03:18:30|46049.43
03:18:31|46052.67
03:18:31|46052.1
03:18:32|46059.41
03:18:32|46061.56
03:18:33|46061.55
03:18:34|46061.54
03:18:34|46057.73
03:18:35|46050.37
03:18:36|46054.81
03:18:37|46044.1
03:18:37|46032.08
03:18:38|46040.78
03:18:39|46038.52
03:18:40|46038.52
03:18:41|46041.08
03:18:42|46041.08
03:18:43|46041.07
03:18:43|46041.07
03:18:44|46041.07
03:18:45|46038.68
03:18:46|46034.76
03:18:47|46034.76
03:18:47|46034.75
03:18:48|46034.72
03:18:49|46032.94
03:18:50|46032.94
03:18:51|46032.94
03:18:52|46032.95
03:18:53|46032.95
03:18:54|46034.75
03:18:54|46041.09
03:18:55|46041.08
03:18:56|46041.09
03:18:56|46035.41
03:18:57|46035.42
03:18:58|46048.
03:18:59|46043.44
03:18:59|46038.81
03:19:00|46038.8
03:19:01|46041.28
03:19:01|46038.72
03:19:02|46034.74
03:19:03|46034.74
03:19:03|46034.73
03:19:04|46038.
03:19:05|46034.74
03:19:06|46034.73
03:19:06|46034.72
03:19:07|46023.92
03:19:09|46023.91
03:19:10|46023.92
03:19:12|46023.91
03:19:13|46006.89
03:19:14|46006.89
03:19:15|46013.12
03:19:16|46022.79
03:19:17|46022.79
03:19:18|46022.8
03:19:19|46015.25
03:19:20|46022.79
03:19:21|46022.
03:19:22|46020.
03:19:24|46020.
03:19:25|46021.98
03:19:26|46020.01
03:19:27|46022.78
03:19:28|46022.78
03:19:29|46022.78
03:19:29|46022.78
03:19:30|46022.79
03:19:31|46022.79
03:19:31|46022.79
03:19:32|46022.78
03:19:33|46022.8
03:19:33|46022.79
03:19:34|46023.7
03:19:35|46031.4
03:19:36|46023.72
03:19:36|46022.79
03:19:37|46020.01
03:19:38|46018.72
03:19:39|46020.01
03:19:39|46020.01
03:19:41|46020.02
03:19:42|46022.72
03:19:43|46020.03
03:19:44|46017.95
03:19:44|46017.36
03:19:45|46016.87
03:19:46|46014.55
03:19:46|46013.12
03:19:47|46013.13
03:19:48|46009.32
03:19:49|46006.89
03:19:49|46006.9
03:19:50|46006.9
03:19:51|46013.12
03:19:52|46013.12
03:19:52|46013.13
03:19:53|46019.99
03:19:54|46022.56
03:19:55|46013.12
03:19:55|46009.23
03:19:56|46009.29
03:19:57|46013.12
03:19:57|46013.33
03:19:58|46013.34
03:19:59|46013.32
03:20:00|46009.22
03:20:00|46010.47
03:20:01|46013.58
03:20:02|46011.82
03:20:03|46013.58
03:20:03|46011.81
03:20:04|46014.11
03:20:05|46014.47
03:20:05|46024.2
03:20:06|46021.4
03:20:07|46027.47
03:20:08|46025.92
03:20:09|46033.63
03:20:11|46035.21
03:20:12|46032.08
03:20:13|46032.07
03:20:14|46032.07
03:20:15|46032.07
03:20:16|46032.07
03:20:18|46032.08
03:20:18|46029.58
03:20:19|46029.58
03:20:20|46032.36
03:20:21|46029.61
03:20:22|46029.6
03:20:23|46023.82
03:20:24|46017.94
03:20:25|46017.78
03:20:25|46011.06
03:20:26|46006.54
03:20:27|46006.15
03:20:27|46006.15
03:20:28|46006.
03:20:28|46006.
03:20:29|46003.91
03:20:30|46001.01
03:20:31|46000.38
03:20:32|45990.
03:20:32|45990.01
03:20:33|45992.92
03:20:34|45990.41
03:20:35|45990.41
03:20:36|45990.42
03:20:37|45990.
03:20:37|45990.
03:20:38|45972.67
03:20:39|45973.39
03:20:39|45972.9
03:20:40|45972.9
03:20:41|45973.65
03:20:41|45973.32
03:20:42|45971.02
03:20:42|45965.01
03:20:43|45968.05
03:20:44|45965.
03:20:45|45980.84
03:20:46|45980.85
03:20:46|45968.92
03:20:47|45956.66
03:20:49|45969.65
03:20:49|45960.01
03:20:50|45967.99
03:20:51|45971.82
03:20:51|45968.18
03:20:52|45968.18
03:20:53|45969.66
03:20:53|45969.66
03:20:54|45980.83
03:20:55|45978.12
03:20:56|45978.13
03:20:56|45979.75
03:20:57|45983.
03:20:58|45987.29
03:20:58|45988.76
03:20:59|45987.28
03:20:59|45983.57
03:21:00|45983.57
03:21:01|45987.27
03:21:02|45988.75
03:21:03|45987.28
03:21:04|45987.27
03:21:05|45974.06
03:21:05|45974.06
03:21:06|45980.08
03:21:07|45982.49
03:21:08|45982.47
03:21:09|45986.49
03:21:10|46000.
03:21:12|45998.1
03:21:13|46009.98
03:21:14|46016.45
03:21:15|46016.44
03:21:16|46020.01
03:21:17|46020.01
03:21:18|46020.01
03:21:19|46025.49
03:21:20|46025.5
03:21:21|46027.21
03:21:22|46027.22
03:21:23|46017.87
03:21:24|46016.46
03:21:24|46020.45
03:21:25|46020.46
03:21:26|46020.46
03:21:27|46020.46
03:21:28|46016.
03:21:28|46016.
03:21:29|46016.
03:21:30|46016.01
03:21:31|46016.01
03:21:32|46022.37
03:21:32|46016.04
03:21:33|46012.45
03:21:34|46009.99
03:21:35|46009.99
03:21:36|46010.
03:21:36|46009.99
03:21:37|46009.96
03:21:38|46006.14
03:21:39|46000.
03:21:40|45999.84
03:21:41|46005.41
03:21:41|46000.76
03:21:42|46000.77
03:21:43|46000.82
03:21:44|46000.83
03:21:46|45982.15
03:21:46|45974.53
03:21:47|45981.26
03:21:48|45981.26
03:21:49|45981.25
03:21:50|45981.25
03:21:51|45969.66
03:21:52|45968.88
03:21:54|45968.87
03:21:54|45975.49
03:21:55|45979.58
03:21:55|45979.59
03:21:56|45972.15
03:21:57|45972.15
03:21:58|45976.72
03:22:00|45974.43
03:22:01|45971.57
03:22:02|45979.58
03:22:03|45975.52
03:22:03|45975.52
03:22:04|45975.52
03:22:05|45979.59
03:22:06|45981.23
03:22:06|45981.23
03:22:07|45981.22
03:22:08|45981.22
03:22:09|45981.23
03:22:10|45981.22
03:22:11|45980.5
03:22:13|45980.49
03:22:14|45980.5
03:22:14|45980.45
03:22:15|45980.45
03:22:16|45980.45
03:22:17|45971.23
03:22:18|45974.95
03:22:19|45977.27
03:22:20|45977.27
03:22:20|45974.95
03:22:21|45970.01
03:22:22|45970.
03:22:23|45974.17
03:22:24|45974.17
03:22:25|45977.43
03:22:26|45977.42
03:22:27|45977.42
03:22:27|45977.43
03:22:28|45977.43
03:22:30|45979.34
03:22:30|45977.43
03:22:31|45979.36
03:22:32|45979.36
03:22:33|45980.43
03:22:34|45980.44
03:22:35|45980.44
03:22:35|45980.44
03:22:36|45979.36
03:22:37|45998.73
03:22:38|45998.73
03:22:38|45998.73
03:22:39|45998.73
03:22:40|45999.99
03:22:41|46000.68
03:22:41|46000.01
03:22:42|46000.02
03:22:43|46005.55
03:22:44|46009.98
03:22:44|46009.98
03:22:45|46009.99
03:22:46|46020.
03:22:47|46020.
03:22:48|46024.83
03:22:49|46027.8
03:22:50|46016.54
03:22:51|46020.23
03:22:52|46020.9
03:22:53|46020.89
03:22:53|46026.44
03:22:54|46026.44
03:22:55|46026.45
03:22:56|46008.12
03:22:56|46014.45
03:22:57|46017.39
03:22:58|46017.39
03:22:59|46014.78
03:22:59|46006.5
03:23:00|46006.51
03:23:00|46001.05
03:23:01|46014.78
03:23:01|46020.
03:23:02|46022.41
03:23:03|46021.52
03:23:04|46021.56
03:23:05|46024.99
03:23:06|46014.45
03:23:06|46014.45
03:23:07|46014.45
03:23:08|46014.45
03:23:09|46014.46
03:23:09|46014.46
03:23:10|46000.01
03:23:12|46000.
03:23:12|46000.
03:23:14|46000.
03:23:16|46000.
03:23:17|46001.71
03:23:18|46001.29
03:23:19|46006.16
03:23:21|46014.87
03:23:22|46024.02
03:23:24|46029.76
03:23:24|46017.2
03:23:26|46038.
03:23:27|46039.5
03:23:27|46039.5
03:23:29|46039.5
03:23:30|46039.5
03:23:30|46034.14
03:23:32|46024.93
03:23:32|46030.66
03:23:33|46031.18
03:23:35|46032.47
03:23:36|46019.13
03:23:37|46017.65
03:23:38|46017.59
03:23:38|46011.51
03:23:40|46020.74
03:23:41|46026.56
03:23:41|46022.5
03:23:42|46030.65
03:23:43|46035.78
03:23:44|46041.79
03:23:44|46041.74
03:23:46|46041.74
03:23:46|46041.74
03:23:47|46048.12
03:23:48|46058.69
03:23:49|46069.39
03:23:49|46069.38
03:23:50|46069.38
03:23:51|46069.39
03:23:52|46069.38
03:23:52|46067.59
03:23:53|46067.59
03:23:54|46062.47
03:23:54|46062.48
03:23:55|46062.48
03:23:56|46062.47
03:23:56|46062.47
03:23:57|46062.47
03:23:57|46062.48
03:23:58|46062.48
03:23:59|46063.09
03:23:59|46067.59
03:24:01|46069.46
03:24:01|46072.43
03:24:02|46072.45
03:24:03|46072.44
03:24:04|46077.78
03:24:04|46077.79
03:24:05|46072.43
03:24:06|46072.42
03:24:06|46072.43
03:24:07|46076.41
03:24:08|46068.46
03:24:09|46070.77
03:24:09|46064.9
03:24:10|46059.99
03:24:11|46058.37
03:24:11|46059.99
03:24:13|46064.88
03:24:14|46063.99
03:24:15|46063.99
03:24:16|46059.99
03:24:17|46057.52
03:24:19|46057.52
03:24:20|46054.84
03:24:21|46051.25
03:24:22|46047.72
03:24:22|46045.45
03:24:24|46047.64
03:24:25|46047.71
03:24:26|46048.23
03:24:27|46048.23
03:24:28|46047.7
03:24:28|46047.71
03:24:29|46047.7
03:24:29|46057.15
03:24:31|46057.52
03:24:32|46057.51
03:24:33|46057.52
03:24:34|46064.29
03:24:36|46065.48
03:24:37|46072.42
03:24:38|46073.53
03:24:39|46073.54
03:24:40|46073.54
03:24:41|46072.42
03:24:41|46072.42
03:24:42|46072.43
03:24:43|46072.41
03:24:44|46068.33
03:24:45|46068.32
03:24:45|46068.32
03:24:46|46068.31
03:24:47|46069.37
03:24:48|46068.29
03:24:48|46068.3
03:24:49|46068.29
03:24:50|46065.99
03:24:51|46062.01
03:24:51|46062.02
03:24:52|46068.54
03:24:53|46075.11
03:24:55|46072.42
03:24:56|46072.4
03:24:57|46076.06
03:24:58|46072.02
03:24:59|46073.73
03:25:00|46076.04
03:25:01|46069.84
03:25:02|46069.84
03:25:03|46073.7
03:25:03|46072.54
03:25:04|46072.42
03:25:05|46072.53
03:25:06|46072.53
03:25:06|46072.53
03:25:07|46072.41
03:25:08|46072.41
03:25:09|46069.63
03:25:10|46066.22
03:25:10|46065.4
03:25:11|46065.41
03:25:11|46065.41
03:25:12|46065.41
03:25:14|46065.4
03:25:15|46063.4
03:25:17|46063.39
03:25:18|46063.39
03:25:19|46070.53
03:25:20|46070.54
03:25:21|46070.54
03:25:22|46065.24
03:25:22|46064.55
03:25:23|46067.51
03:25:24|46061.99
03:25:24|46053.52
03:25:25|46053.5
03:25:26|46053.51
03:25:27|46059.28
03:25:28|46061.32
03:25:29|46053.5
03:25:30|46048.24
03:25:31|46045.54
03:25:32|46045.5
03:25:32|46045.51
03:25:33|46045.51
03:25:34|46045.51
03:25:34|46046.15
03:25:35|46046.14
03:25:36|46046.14
03:25:37|46045.52
03:25:38|46045.53
03:25:38|46045.52
03:25:40|46048.23
03:25:40|46045.52
03:25:41|46045.52
03:25:42|46045.52
03:25:42|46045.53
03:25:43|46045.52
03:25:43|46045.52
03:25:44|46048.24
03:25:45|46050.43
03:25:46|46048.24
03:25:46|46048.24
03:25:47|46048.22
03:25:48|46048.23
03:25:49|46059.7
03:25:50|46068.1
03:25:51|46072.29
03:25:51|46072.27
03:25:52|46067.44
03:25:53|46073.35
03:25:54|46074.84
03:25:54|46074.83
03:25:55|46074.83
03:25:56|46065.92
03:25:56|46065.91
03:25:57|46065.92
03:25:58|46065.41
03:25:59|46060.92
03:26:00|46063.23
03:26:00|46069.4
03:26:01|46069.41
03:26:02|46058.08
03:26:03|46062.01
03:26:04|46064.95
03:26:04|46063.47
03:26:05|46063.47
03:26:06|46063.47
03:26:07|46063.47
03:26:07|46063.36
03:26:08|46063.35
03:26:10|46063.36
03:26:11|46063.36
03:26:12|46063.36
03:26:12|46063.45
03:26:13|46068.99
03:26:14|46068.99
03:26:15|46068.99
03:26:16|46069.
03:26:17|46069.01
03:26:18|46070.89
03:26:19|46070.88
03:26:20|46070.87
03:26:21|46068.16
03:26:22|46068.17
03:26:23|46078.72
03:26:24|46078.72
03:26:26|46078.73
03:26:27|46078.73
03:26:27|46082.6
03:26:29|46089.97
03:26:30|46094.21
03:26:30|46094.21
03:26:31|46096.98
03:26:32|46084.07
03:26:33|46084.07
03:26:34|46099.99
03:26:35|46100.
03:26:35|46108.
03:26:36|46108.
03:26:37|46109.
03:26:38|46111.11
03:26:39|46108.99
03:26:40|46104.81
03:26:40|46101.44
03:26:41|46106.54
03:26:42|46102.15
03:26:43|46102.15
03:26:44|46102.16
03:26:45|46102.16
03:26:46|46102.16
03:26:47|46102.16
03:26:47|46106.04
03:26:48|46111.11
03:26:49|46111.11
03:26:49|46111.11
03:26:50|46111.1
03:26:51|46111.11
03:26:52|46111.1
03:26:53|46111.11
03:26:54|46112.4
03:26:55|46112.42
03:26:55|46112.42
03:26:56|46112.42
03:26:57|46112.42
03:26:58|46111.1
03:26:58|46111.11
03:26:59|46111.11
03:27:00|46111.1
03:27:01|46111.11
03:27:02|46111.11
03:27:02|46111.11
03:27:04|46108.12
03:27:04|46108.12
03:27:04|46108.12
03:27:05|46108.12
03:27:06|46107.18
03:27:07|46099.74
03:27:07|46102.74
03:27:08|46102.74
03:27:08|46102.75
03:27:09|46102.75
03:27:10|46108.11
03:27:11|46112.43
03:27:11|46112.43
03:27:12|46112.43
03:27:13|46112.43
03:27:14|46112.42
03:27:15|46112.43
03:27:16|46113.38
03:27:18|46113.39
03:27:18|46113.38
03:27:19|46113.39
03:27:20|46113.39
03:27:21|46114.39
03:27:22|46113.57
03:27:23|46112.43
03:27:24|46109.01
03:27:25|46109.
03:27:26|46110.09
03:27:27|46110.09
03:27:28|46099.3
03:27:28|46099.29
03:27:29|46099.25
03:27:30|46097.95
03:27:31|46093.47
03:27:32|46093.46
03:27:32|46087.4
03:27:34|46093.45
03:27:35|46089.27
03:27:36|46089.26
03:27:36|46089.26
03:27:37|46089.27
03:27:38|46089.26
03:27:39|46089.26
03:27:40|46089.26
03:27:41|46089.27
03:27:41|46089.27
03:27:42|46089.27
03:27:43|46089.26
03:27:44|46089.27
03:27:45|46093.45
03:27:46|46093.45
03:27:47|46090.49
03:27:47|46090.52
03:27:48|46090.51
03:27:49|46090.51
03:27:50|46090.51
03:27:51|46090.52
03:27:51|46090.51
03:27:52|46091.94
03:27:53|46091.95
03:27:54|46091.94
03:27:54|46091.95
03:27:55|46091.94
03:27:56|46091.98
03:27:57|46091.98
03:27:58|46095.45
03:27:58|46106.78
03:27:59|46103.91
03:28:00|46103.9
03:28:01|46103.9
03:28:02|46101.56
03:28:02|46101.55
03:28:03|46101.55
03:28:04|46101.55
03:28:05|46091.43
03:28:06|46095.64
03:28:07|46093.58
03:28:07|46090.51
03:28:08|46090.52
03:28:09|46082.77
03:28:10|46074.58
03:28:10|46074.57
03:28:11|46072.18
03:28:12|46073.94
03:28:13|46073.94
03:28:14|46069.77
03:28:15|46066.43
03:28:15|46066.42
03:28:17|46073.19
03:28:19|46074.56
03:28:21|46087.39
03:28:21|46087.38
03:28:22|46082.77
03:28:23|46082.78
03:28:25|46082.78
03:28:25|46082.77
03:28:26|46074.56
03:28:27|46074.55
03:28:29|46072.02
03:28:30|46072.01
03:28:30|46076.95
03:28:31|46076.94
03:28:32|46076.94
03:28:33|46076.78
03:28:33|46076.95
03:28:34|46076.94
03:28:36|46076.94
03:28:37|46072.37
03:28:38|46072.36
03:28:39|46068.36
03:28:40|46069.29
03:28:41|46082.33
03:28:42|46086.18
03:28:42|46086.19
03:28:43|46090.85
03:28:44|46091.95
03:28:45|46093.58
03:28:45|46097.49
03:28:46|46097.49
03:28:47|46097.49
03:28:48|46097.49
03:28:48|46097.49
03:28:49|46097.49
03:28:50|46102.52
03:28:51|46102.52
03:28:52|46102.52
03:28:52|46100.52
03:28:53|46102.53
03:28:54|46102.52
03:28:55|46097.54
03:28:56|46099.64
03:28:57|46099.17
03:28:57|46099.53
03:28:58|46099.53
03:28:58|46099.54
03:28:59|46099.53
03:29:00|46098.74
03:29:00|46097.16
03:29:01|46097.18
03:29:02|46097.17
03:29:03|46101.99
03:29:04|46101.98
03:29:04|46101.99
03:29:05|46101.99
03:29:06|46101.99
03:29:07|46101.98
03:29:08|46101.99
03:29:08|46101.98
03:29:09|46101.98
03:29:10|46101.98
03:29:11|46101.99
03:29:11|46101.98
03:29:12|46101.98
03:29:13|46099.46
03:29:14|46099.45
03:29:14|46100.73
03:29:15|46101.94
03:29:15|46094.17
03:29:16|46095.75
03:29:17|46095.43
03:29:19|46091.32
03:29:19|46091.31
03:29:21|46091.31
03:29:23|46090.52
03:29:25|46090.51
03:29:25|46082.84
03:29:26|46082.52
03:29:26|46078.39
03:29:27|46076.05
03:29:28|46076.06
03:29:29|46076.06
03:29:30|46076.06
03:29:32|46075.97
03:29:32|46075.96
03:29:33|46072.76
03:29:34|46069.94
03:29:35|46075.96
03:29:35|46075.97
03:29:36|46075.97
03:29:37|46075.96
03:29:38|46069.3
03:29:39|46067.2
03:29:40|46072.11
03:29:41|46093.68
03:29:42|46099.42
03:29:42|46099.42
03:29:43|46099.43
03:29:44|46099.43
03:29:45|46099.42
03:29:45|46097.17
03:29:46|46097.18
03:29:47|46097.17
03:29:48|46104.99
03:29:49|46104.99
03:29:50|46104.99
03:29:51|46105.
03:29:51|46109.99
03:29:52|46113.37
03:29:53|46113.37
03:29:53|46119.55
03:29:54|46119.55
03:29:55|46123.01
03:29:56|46123.01
03:29:56|46123.01
03:29:57|46123.01
03:29:58|46126.56
03:29:59|46124.53
03:30:00|46123.31
03:30:01|46124.53
03:30:02|46124.53
03:30:03|46124.53
03:30:03|46125.6
03:30:04|46125.6
03:30:05|46124.98
03:30:05|46124.98
03:30:07|46124.98
03:30:07|46124.99
03:30:08|46115.58
03:30:09|46115.59
03:30:09|46118.8
03:30:10|46118.79
03:30:10|46107.43
03:30:11|46104.99
03:30:12|46104.08
03:30:12|46108.01
03:30:13|46107.97
03:30:14|46103.55
03:30:15|46101.24
03:30:16|46101.24
03:30:16|46101.24
03:30:17|46101.25
03:30:18|46103.54
03:30:19|46103.55
03:30:20|46106.92
03:30:22|46106.92
03:30:23|46108.8
03:30:23|46108.8
03:30:25|46104.7
03:30:26|46106.93
03:30:27|46103.54
03:30:28|46103.54
03:30:28|46103.54
03:30:29|46103.54
03:30:30|46091.64
03:30:31|46088.58
03:30:32|46088.58
03:30:33|46088.58
03:30:33|46088.59
03:30:34|46088.58
03:30:35|46088.58
03:30:36|46088.58
03:30:37|46088.58
03:30:38|46086.1
03:30:39|46088.58
03:30:39|46088.58
03:30:40|46088.59
03:30:40|46088.58
03:30:41|46088.58
03:30:43|46088.62
03:30:44|46088.58
03:30:44|46086.09
03:30:45|46086.09
03:30:45|46086.09
03:30:47|46086.09
03:30:47|46077.98
03:30:48|46074.25
03:30:49|46064.39
03:30:50|46059.6
03:30:50|46051.21
03:30:51|46051.21
03:30:52|46050.
03:30:53|46039.9
03:30:53|46039.9
03:30:54|46038.01
03:30:55|46030.
03:30:56|46019.93
03:30:57|46025.63
03:30:58|46025.64
03:30:59|46016.61
03:30:59|46016.62
03:31:00|46016.61
03:31:01|46016.62
03:31:01|46015.97
03:31:02|46015.98
03:31:02|46015.97
03:31:03|46015.98
03:31:03|46015.98
03:31:04|46015.94
03:31:05|46023.08
03:31:06|46023.09
03:31:07|46023.08
03:31:07|46023.09
03:31:08|46023.1
03:31:09|46031.02
03:31:09|46027.
03:31:10|46026.99
03:31:10|46027.
03:31:11|46022.47
03:31:12|46017.09
03:31:13|46017.09
03:31:13|46017.1
03:31:14|46017.09
03:31:15|46017.1
03:31:16|46017.1
03:31:17|46017.9
03:31:17|46016.62
03:31:18|46019.39
03:31:20|46024.12
03:31:21|46024.12
03:31:22|46024.12
03:31:24|46024.12
03:31:25|46020.44
03:31:25|46020.43
03:31:26|46020.43
03:31:27|46020.43
03:31:28|46020.43
03:31:29|46018.44
03:31:30|46024.12
03:31:31|46024.37
03:31:32|46024.11
03:31:33|46021.28
03:31:34|46021.27
03:31:35|46021.27
03:31:36|46021.28
03:31:36|46021.28
03:31:37|46021.27
03:31:38|46021.27
03:31:39|46021.27
03:31:39|46021.27
03:31:40|46020.43
03:31:41|46020.44
03:31:42|46020.44
03:31:42|46020.44
03:31:43|46020.43
03:31:44|46020.43
03:31:45|46021.
03:31:46|46021.01
03:31:47|46020.44
03:31:48|46017.1
03:31:49|46021.
03:31:49|46021.01
03:31:50|46021.27
03:31:51|46024.1
03:31:52|46029.99
03:31:53|46030.
03:31:54|46029.99
03:31:54|46023.02
03:31:55|46028.67
03:31:56|46025.01
03:31:57|46025.01
03:31:57|46025.
03:31:58|46025.
03:31:58|46025.
03:31:59|46029.97
03:32:00|46031.72
03:32:01|46030.04
03:32:02|46030.04
03:32:02|46030.05
03:32:03|46030.04
03:32:04|46030.01
03:32:06|46030.01
03:32:07|46030.
03:32:07|46030.
03:32:08|46030.
03:32:09|46030.
03:32:09|46030.01
03:32:10|46030.01
03:32:11|46030.01
03:32:12|46030.
03:32:13|46030.01
03:32:14|46034.38
03:32:14|46034.37
03:32:14|46034.38
03:32:15|46034.37
03:32:16|46030.01
03:32:16|46023.1
03:32:17|46020.52
03:32:18|46017.1
03:32:19|46020.02
03:32:19|46020.02
03:32:20|46020.02
03:32:22|46020.02
03:32:23|46020.03
03:32:24|46020.02
03:32:24|46020.03
03:32:25|46025.
03:32:27|46029.99
03:32:28|46025.46
03:32:29|46029.99
03:32:30|46029.99
03:32:30|46029.45
03:32:31|46029.45
03:32:32|46029.46
03:32:33|46029.45
03:32:34|46029.45
03:32:35|46028.59
03:32:36|46028.6
03:32:37|46028.6
03:32:37|46028.6
03:32:38|46028.6
03:32:39|46028.59
03:32:41|46028.59
03:32:42|46028.59
03:32:42|46028.6
03:32:43|46038.01
03:32:44|46045.85
03:32:45|46045.87
03:32:46|46051.04
03:32:46|46051.03
03:32:47|46051.04
03:32:48|46051.03
03:32:49|46051.04
03:32:50|46051.48
03:32:51|46051.48
03:32:52|46055.25
03:32:52|46055.25
03:32:53|46055.24
03:32:53|46052.1
03:32:54|46052.1
03:32:55|46053.92
03:32:56|46068.92
03:32:56|46072.65
03:32:57|46076.87
03:32:58|46079.59
03:32:59|46079.6
03:33:00|46079.6
03:33:01|46079.59
03:33:02|46079.59
03:33:02|46080.66
03:33:03|46080.66
03:33:03|46080.67
03:33:04|46080.67
03:33:05|46080.66
03:33:06|46080.67
03:33:07|46080.66
03:33:08|46080.67
03:33:09|46071.97
03:33:10|46071.98
03:33:11|46071.99
03:33:11|46068.49
03:33:12|46071.99
03:33:13|46071.98
03:33:13|46072.07
03:33:15|46072.09
03:33:16|46072.1
03:33:16|46076.79
03:33:17|46076.79
03:33:17|46072.27
03:33:18|46072.27
03:33:19|46072.27
03:33:20|46074.18
03:33:21|46074.18
03:33:22|46069.62
03:33:24|46069.61
03:33:25|46069.6
03:33:26|46069.6
03:33:27|46066.94
03:33:28|46066.94
03:33:30|46066.94
03:33:31|46069.62
03:33:31|46069.62
03:33:33|46071.05
03:33:34|46069.62
03:33:35|46078.34
03:33:36|46080.67
03:33:37|46082.18
03:33:37|46082.18
03:33:38|46076.01
03:33:40|46074.85
03:33:41|46076.87
03:33:42|46076.88
03:33:42|46062.68
03:33:43|46057.7
03:33:44|46060.92
03:33:44|46060.93
03:33:45|46058.22
03:33:46|46055.73
03:33:48|46058.18
03:33:49|46060.
03:33:49|46059.99
03:33:50|46060.
03:33:51|46060.
03:33:52|46059.99
03:33:52|46058.1
03:33:53|46058.11
03:33:54|46058.11
03:33:55|46058.11
03:33:55|46058.1
03:33:56|46058.1
03:33:57|46059.98
03:33:57|46059.98
03:33:58|46059.98
03:33:59|46059.98
03:34:00|46059.99
03:34:01|46058.74
03:34:01|46059.98
03:34:02|46059.99
03:34:03|46065.54
03:34:03|46066.59
03:34:04|46066.58
03:34:05|46066.59
03:34:05|46066.58
03:34:06|46066.59
03:34:07|46068.67
03:34:07|46062.22
03:34:08|46058.74
03:34:09|46058.74
03:34:10|46058.73
03:34:10|46058.73
03:34:11|46044.08
03:34:11|46042.41
03:34:13|46037.93
03:34:14|46037.92
03:34:15|46037.93
03:34:16|46037.93
03:34:16|46036.23
03:34:17|46031.55
03:34:18|46031.2
03:34:19|46042.99
03:34:20|46042.99
03:34:20|46037.94
03:34:21|46037.93
03:34:22|46037.97
03:34:23|46037.97
03:34:24|46042.13
03:34:26|46043.98
03:34:27|46042.11
03:34:28|46042.1
03:34:29|46042.1
03:34:31|46048.47
03:34:32|46044.15
03:34:34|46042.93
03:34:34|46042.93
03:34:35|46045.92
03:34:36|46045.92
03:34:37|46045.92
03:34:38|46045.92
03:34:39|46042.93
03:34:40|46042.93
03:34:41|46043.49
03:34:41|46043.49
03:34:42|46043.49
03:34:43|46043.5
03:34:44|46043.5
03:34:45|46045.94
03:34:46|46045.94
03:34:47|46045.93
03:34:48|46045.93
03:34:49|46045.93
03:34:49|46042.93
03:34:50|46042.94
03:34:51|46042.94
03:34:53|46042.93
03:34:54|46042.1
03:34:54|46042.1
03:34:55|46042.12
03:34:56|46042.12
03:34:57|46042.94
03:34:57|46042.94
03:34:58|46042.95
03:34:59|46042.95
03:35:00|46042.95
03:35:01|46042.94
03:35:02|46042.95
03:35:03|46042.11
03:35:04|46042.11
03:35:05|46042.94
03:35:05|46042.1
03:35:07|46042.11
03:35:08|46042.09
03:35:09|46042.09
03:35:09|46042.09
03:35:10|46042.09
03:35:11|46041.32
03:35:12|46039.61
03:35:12|46040.47
03:35:13|46040.48
03:35:14|46040.48
03:35:14|46040.48
03:35:15|46040.48
03:35:16|46040.48
03:35:16|46040.48
03:35:17|46040.48
03:35:17|46040.48
03:35:18|46040.47
03:35:18|46040.48
03:35:19|46040.47
03:35:20|46040.48
03:35:21|46042.94
03:35:21|46045.78
03:35:22|46042.87
03:35:23|46042.11
03:35:23|46042.11
03:35:25|46040.48
03:35:27|46040.47
03:35:27|46040.47
03:35:29|46040.47
03:35:30|46040.47
03:35:31|46040.47
03:35:32|46040.01
03:35:33|46040.01
03:35:35|46040.
03:35:35|46032.82
03:35:36|46017.82
03:35:37|46016.12
03:35:38|46002.06
03:35:39|46000.02
03:35:40|46000.02
03:35:40|46000.01
03:35:41|46000.
03:35:42|46000.
03:35:43|45996.26
03:35:44|45987.01
03:35:45|45984.32
03:35:46|45984.31
03:35:47|45984.32
03:35:47|45984.31
03:35:48|45984.32
03:35:49|45984.31
03:35:49|45984.32
03:35:51|45984.32
03:35:52|45984.32
03:35:53|45984.32
03:35:53|45984.32
03:35:54|45981.83
03:35:55|45981.82
03:35:56|45979.35
03:35:56|45978.68
03:35:57|45972.39
03:35:58|45970.
03:35:58|45967.98
03:35:59|45967.98
03:36:00|45965.67
03:36:01|45965.63
03:36:01|45965.63
03:36:02|45965.63
03:36:03|45965.64
03:36:04|45965.64
03:36:05|45969.99
03:36:06|45969.99
03:36:06|45970.18
03:36:07|45970.19
03:36:08|45970.19
03:36:09|45970.19
03:36:09|45970.23
03:36:10|45971.57
03:36:11|45971.57
03:36:12|45971.58
03:36:12|45971.58
03:36:13|45971.58
03:36:13|45971.57
03:36:14|45971.58
03:36:15|45971.58
03:36:16|45971.58
03:36:17|45971.57
03:36:18|45965.
03:36:18|45963.62
03:36:19|45961.05
03:36:20|45961.05
03:36:20|45960.01
03:36:21|45957.82
03:36:22|45957.81
03:36:23|45956.82
03:36:23|45956.7
03:36:25|45959.94
03:36:26|45959.99
03:36:27|45960.
03:36:28|45960.02
03:36:29|45957.94
03:36:30|45957.93
03:36:31|45957.93
03:36:32|45957.93
03:36:34|45953.53
03:36:34|45952.64
03:36:35|45950.
03:36:36|45944.51
03:36:38|45928.2
03:36:39|45922.53
03:36:39|45925.1
03:36:40|45925.1
03:36:41|45943.72
03:36:41|45939.21
03:36:42|45939.21
03:36:43|45939.2
03:36:44|45939.21
03:36:45|45946.89
03:36:46|45946.88
03:36:47|45945.12
03:36:47|45933.97
03:36:48|45933.97
03:36:49|45921.54
03:36:49|45925.07
03:36:50|45920.83
03:36:51|45920.82
03:36:52|45920.82
03:36:53|45920.32
03:36:54|45929.
03:36:55|45931.72
03:36:55|45933.08
03:36:56|45933.29
03:36:57|45933.34
03:36:58|45928.99
03:36:59|45929.38
03:37:00|45925.11
03:37:00|45922.72
03:37:01|45925.12
03:37:02|45927.17
03:37:02|45925.13
03:37:03|45917.67
03:37:04|45922.1
03:37:05|45920.84
03:37:06|45922.09
03:37:06|45920.83
03:37:06|45922.09
03:37:07|45920.84
03:37:08|45920.85
03:37:09|45918.52
03:37:09|45922.08
03:37:10|45922.1
03:37:11|45922.09
03:37:12|45922.09
03:37:12|45922.09
03:37:13|45922.08
03:37:15|45922.08
03:37:15|45922.09
03:37:16|45918.53
03:37:17|45922.07
03:37:18|45922.06
03:37:19|45922.07
03:37:19|45922.06
03:37:20|45922.06
03:37:20|45922.01
03:37:21|45922.
03:37:22|45922.01
03:37:23|45920.11
03:37:23|45920.11
03:37:24|45920.1
03:37:25|45920.1
03:37:27|45920.1
03:37:29|45918.53
03:37:30|45938.58
03:37:31|45947.2
03:37:33|45938.13
03:37:34|45931.17
03:37:35|45940.49
03:37:36|45935.63
03:37:37|45935.62
03:37:38|45922.1
03:37:39|45916.33
03:37:40|45912.
03:37:41|45906.45
03:37:42|45909.48
03:37:42|45906.97
03:37:43|45901.74
03:37:44|45901.74
03:37:45|45901.69
03:37:46|45900.4
03:37:46|45900.03
03:37:47|45906.95
03:37:48|45906.95
03:37:49|45903.51
03:37:50|45903.52
03:37:51|45903.52
03:37:51|45903.52
03:37:52|45903.52
03:37:53|45912.06
03:37:54|45920.1
03:37:55|45927.4
03:37:56|45922.83
03:37:56|45922.84
03:37:57|45922.84
03:37:58|45926.37
03:37:59|45920.15
03:38:00|45900.01
03:38:00|45897.01
03:38:01|45897.
03:38:01|45900.01
03:38:03|45897.
03:38:04|45900.
03:38:05|45913.2
03:38:06|45913.21
03:38:06|45909.01
03:38:07|45908.67
03:38:07|45913.95
03:38:08|45913.96
03:38:10|45913.97
03:38:11|45911.27
03:38:11|45913.92
03:38:12|45916.99
03:38:13|45916.99
03:38:14|45920.
03:38:14|45925.69
03:38:15|45925.69
03:38:16|45928.76
03:38:18|45928.75
03:38:19|45928.74
03:38:19|45928.75
03:38:20|45928.75
03:38:21|45920.75
03:38:22|45920.75
03:38:22|45928.73
03:38:23|45928.73
03:38:24|45928.74
03:38:25|45928.75
03:38:26|45939.53
03:38:27|45949.99
03:38:28|45939.45
03:38:30|45948.68
03:38:32|45942.84
03:38:33|45940.6
03:38:35|45942.83
03:38:36|45942.86
03:38:36|45955.11
03:38:38|45951.85
03:38:39|45958.16
03:38:40|45959.59
03:38:41|45964.99
03:38:42|45962.42
03:38:42|45962.43
03:38:42|45962.42
03:38:43|45962.42
03:38:44|45962.42
03:38:45|45960.95
03:38:46|45960.96
03:38:46|45962.41
03:38:47|45962.4
03:38:48|45962.43
03:38:49|45968.37
03:38:50|45968.17
03:38:51|45966.01
03:38:52|45966.01
03:38:52|45958.4
03:38:53|45952.8
03:38:54|45956.77
03:38:55|45956.77
03:38:55|45956.77
03:38:56|45956.77
03:38:57|45956.76
03:38:58|45956.77
03:38:58|45956.79
03:39:00|45968.16
03:39:00|45975.72
03:39:01|45975.73
03:39:02|45975.73
03:39:03|45976.85
03:39:04|45969.
03:39:04|45964.91
03:39:05|45969.01
03:39:06|45968.96
03:39:07|45965.36
03:39:08|45956.77
03:39:09|45956.77
03:39:10|45953.02
03:39:11|45952.13
03:39:11|45953.9
03:39:12|45953.91
03:39:12|45950.55
03:39:13|45950.54
03:39:14|45943.33
03:39:14|45946.09
03:39:15|45942.84
03:39:16|45942.84
03:39:17|45942.84
03:39:18|45942.85
03:39:19|45950.51
03:39:19|45953.89
03:39:20|45949.06
03:39:22|45953.9
03:39:22|45953.89
03:39:23|45953.89
03:39:24|45953.9
03:39:25|45953.9
03:39:25|45949.
03:39:26|45949.01
03:39:27|45949.01
03:39:28|45953.9
03:39:29|45949.
03:39:30|45949.01
03:39:31|45949.01
03:39:32|45949.01
03:39:34|45949.05
03:39:35|45970.14
03:39:35|45970.14
03:39:36|45970.14
03:39:37|45964.72
03:39:39|45959.74
03:39:40|45959.76
03:39:41|45956.03
03:39:41|45951.81
03:39:42|45950.9
03:39:43|45950.89
03:39:44|45951.88
03:39:45|45951.87
03:39:46|45945.15
03:39:47|45945.15
03:39:48|45946.21
03:39:49|45945.86
03:39:49|45948.99
03:39:50|45948.19
03:39:51|45948.19
03:39:51|45949.79
03:39:52|45948.21
03:39:52|45948.21
03:39:53|45949.79
03:39:54|45951.88
03:39:55|45951.88
03:39:55|45951.88
03:39:56|45949.58
03:39:57|45949.57
03:39:58|45949.57
03:39:58|45949.58
03:39:59|45949.57
03:40:00|45949.53
03:40:01|45945.14
03:40:01|45949.56
03:40:02|45949.58
03:40:03|45950.5
03:40:04|45940.38
03:40:04|45937.52
03:40:05|45942.67
03:40:06|45943.26
03:40:07|45939.2
03:40:08|45939.2
03:40:09|45939.2
03:40:10|45939.19
03:40:10|45944.36
03:40:11|45946.4
03:40:11|45955.12
03:40:13|45956.42
03:40:13|45948.36
03:40:14|45945.01
03:40:15|45945.01
03:40:16|45941.4
03:40:17|45941.38
03:40:17|45941.39
03:40:18|45941.39
03:40:18|45943.68
03:40:19|45948.35
03:40:20|45952.45
03:40:21|45945.16
03:40:21|45945.16
03:40:22|45945.16
03:40:23|45945.16
03:40:23|45945.16
03:40:24|45954.72
03:40:25|45953.23
03:40:25|45953.24
03:40:26|45962.53
03:40:26|45964.39
03:40:27|45964.39
03:40:27|45964.39
03:40:28|45964.39
03:40:29|45962.09
03:40:31|45964.38
03:40:32|45964.37
03:40:33|45963.5
03:40:35|45963.5
03:40:36|45961.55
03:40:37|45963.5
03:40:37|45961.4
03:40:38|45961.4
03:40:39|45957.51
03:40:40|45955.01
03:40:41|45955.02
03:40:41|45951.45
03:40:42|45951.44
03:40:43|45951.42
03:40:43|45951.37
03:40:44|45951.36
03:40:45|45945.16
03:40:46|45945.02
03:40:47|45945.01
03:40:48|45945.02
03:40:48|45947.48
03:40:49|45944.08
03:40:50|45946.7
03:40:51|45946.69
03:40:52|45946.7
03:40:52|45948.99
03:40:53|45951.43
03:40:54|45955.
03:40:55|45959.
03:40:56|45955.01
03:40:56|45959.
03:40:57|45960.98
03:40:58|45958.65
03:40:59|45960.91
03:41:00|45973.42
03:41:01|45976.85
03:41:02|45977.3
03:41:03|45977.31
03:41:04|45978.64
03:41:05|45976.37
03:41:06|45976.37
03:41:06|45976.36
03:41:07|45976.35
03:41:08|45976.35
03:41:09|45975.
03:41:09|45983.
03:41:10|45985.23
03:41:11|45989.82
03:41:12|45985.26
03:41:13|45985.25
03:41:13|45985.26
03:41:14|45985.25
03:41:15|45985.25
03:41:15|45989.78
03:41:16|45989.89
03:41:17|45985.84
03:41:19|45986.04
03:41:19|45990.65
03:41:20|45990.6
03:41:21|45991.98
03:41:21|45988.53
03:41:22|45988.03
03:41:23|45993.86
03:41:24|45990.03
03:41:25|45990.02
03:41:25|45984.33
03:41:26|45990.02
03:41:26|45988.43
03:41:27|45988.44
03:41:28|45988.44
03:41:28|45988.44
03:41:29|45988.44
03:41:30|45988.55
03:41:32|45988.55
03:41:33|45991.97
03:41:34|45991.97
03:41:34|45991.98
03:41:35|45991.98
03:41:36|45991.97
03:41:37|45991.97
03:41:38|45991.98
03:41:39|45991.97
03:41:40|45991.97
03:41:41|45991.97
03:41:42|45991.97
03:41:43|45991.98
03:41:43|45991.98
03:41:44|45991.98
03:41:44|45991.98
03:41:45|45991.98
03:41:46|46009.82
03:41:47|46009.83
03:41:48|46016.61
03:41:50|46019.11
03:41:50|46018.75
03:41:51|46018.75
03:41:52|46018.75
03:41:53|46023.33
03:41:54|46018.75
03:41:54|46021.49
03:41:55|46021.51
03:41:56|46021.5
03:41:56|46021.87
03:41:57|46018.77
03:41:58|46018.77
03:41:59|46018.76
03:42:00|46018.77
03:42:00|46027.29
03:42:01|46027.3
03:42:02|46027.3
03:42:02|46022.7
03:42:03|46022.7
03:42:04|46022.7
03:42:05|46022.69
03:42:06|46022.69
03:42:06|46022.69
03:42:07|46022.7
03:42:08|46014.92
03:42:08|46009.83
03:42:09|46006.67
03:42:10|46005.23
03:42:10|46009.81
03:42:11|46009.81
03:42:12|46009.81
03:42:12|46009.8
03:42:14|46009.8
03:42:15|46009.81
03:42:16|46009.8
03:42:16|46002.07
03:42:17|46000.55
03:42:18|45998.24
03:42:19|45998.24
03:42:19|46000.36
03:42:20|46000.36
03:42:20|46000.37
03:42:21|46000.36
03:42:22|46000.37
03:42:22|46000.37
03:42:22|46000.37
03:42:23|46000.36
03:42:24|46000.37
03:42:25|46000.36
03:42:25|46000.37
03:42:26|46006.68
03:42:27|46006.65
03:42:27|46006.66
03:42:28|46006.66
03:42:29|46009.81
03:42:29|46018.13
03:42:31|46022.39
03:42:32|46021.02
03:42:34|46018.78
03:42:35|46018.79
03:42:37|46018.9
03:42:38|46021.97
03:42:38|46021.97
03:42:39|46021.96
03:42:41|46021.96
03:42:43|46021.97
03:42:44|46020.09
03:42:44|46018.8
03:42:45|46018.8
03:42:45|46023.41
03:42:46|46030.07
03:42:47|46037.95
03:42:48|46040.46
03:42:49|46037.44
03:42:50|46037.44
03:42:51|46037.44
03:42:53|46045.04
03:42:53|46045.05
03:42:54|46045.04
03:42:55|46045.05
03:42:56|46045.06
03:42:56|46048.16
03:42:57|46040.5
03:42:58|46030.01
03:42:59|46030.
03:43:00|46030.
03:43:01|46030.01
03:43:01|46030.
03:43:02|46030.
03:43:04|46021.8
03:43:05|46028.7
03:43:05|46025.55
03:43:06|46040.49
03:43:07|46040.49
03:43:07|46040.48
03:43:08|46040.49
03:43:08|46040.49
03:43:09|46040.49
03:43:10|46040.49
03:43:11|46040.49
03:43:12|46037.41
03:43:13|46036.01
03:43:13|46030.56
03:43:14|46030.55
03:43:15|46025.56
03:43:16|46027.23
03:43:16|46030.74
03:43:17|46030.75
03:43:18|46027.24
03:43:19|46025.56
03:43:20|46025.55
03:43:21|46027.21
03:43:21|46027.21
03:43:22|46027.21
03:43:23|46027.23
03:43:23|46027.23
03:43:24|46027.23
03:43:24|46027.23
03:43:25|46027.23
03:43:26|46027.22
03:43:26|46027.23
03:43:27|46027.23
03:43:27|46027.23
03:43:28|46027.23
03:43:29|46027.23
03:43:30|46027.23
03:43:30|46027.22
03:43:32|46027.23
03:43:34|46027.23
03:43:35|46027.23
03:43:36|46027.23
03:43:37|46027.22
03:43:39|46027.21
03:43:40|46027.22
03:43:41|46020.01
03:43:42|46013.2
03:43:43|46007.66
03:43:44|46005.15
03:43:44|46000.
03:43:45|46000.01
03:43:46|46000.01
03:43:47|46000.01
03:43:48|46006.3
03:43:49|46006.29
03:43:49|46007.15
03:43:50|46004.57
03:43:51|46000.58
03:43:52|46001.96
03:43:52|46003.98
03:43:53|46001.99
03:43:54|46001.98
03:43:55|46001.97
03:43:56|46001.97
03:43:57|46001.97
03:43:57|46001.96
03:43:58|46000.35
03:43:58|46000.35
03:43:59|46000.36
03:44:00|46000.36
03:44:01|46000.01
03:44:01|46000.02
03:44:02|46000.02
03:44:04|46000.01
03:44:05|46001.98
03:44:06|46001.98
03:44:07|46001.97
03:44:08|46000.72
03:44:09|46000.72
03:44:10|46000.73
03:44:10|46000.73
03:44:12|46000.73
03:44:12|46000.72
03:44:13|46000.
03:44:14|46000.01
03:44:14|46000.01
03:44:15|45997.67
03:44:15|45997.68
03:44:16|45997.68
03:44:17|45996.59
03:44:17|45996.58
03:44:19|45999.
03:44:20|45999.8
03:44:20|45999.8
03:44:21|45999.81
03:44:23|45999.81
03:44:23|45999.81
03:44:24|46017.61
03:44:25|46021.93
03:44:27|46025.15
03:44:27|46025.15
03:44:28|46025.15
03:44:28|46020.97
03:44:30|46020.61
03:44:31|46020.61
03:44:32|46020.62
03:44:33|46020.62
03:44:35|46020.61
03:44:37|46020.61
03:44:38|46010.2
03:44:40|46003.01
03:44:41|46007.62
03:44:42|46003.49
03:44:43|46007.6
03:44:44|46007.6
03:44:45|46007.6
03:44:46|46007.6
03:44:47|46001.14
03:44:47|46001.14
03:44:48|46000.01
03:44:50|46003.96
03:44:51|46001.16
03:44:51|46003.4
03:44:52|46002.82
03:44:53|46002.81
03:44:53|46002.82
03:44:55|46004.97
03:44:56|46007.77
03:44:56|46010.43
03:44:57|46010.43
03:44:58|46010.42
03:44:59|46010.43
03:45:00|46010.43
03:45:01|46010.42
03:45:02|46007.79
03:45:03|46007.79
03:45:03|46007.8
03:45:04|46007.79
03:45:05|46004.56
03:45:06|46003.2
03:45:07|46001.26
03:45:08|46001.26
03:45:08|46001.27
03:45:09|46001.27
03:45:10|46001.26
03:45:11|46001.26
03:45:12|46001.26
03:45:12|46001.27
03:45:13|46001.26
03:45:14|45991.6
03:45:14|45988.45
03:45:15|45988.46
03:45:16|45988.45
03:45:17|45980.71
03:45:17|45974.23
03:45:18|45974.23
03:45:18|45962.44
03:45:19|45961.45
03:45:20|45958.67
03:45:20|45958.67
03:45:21|45968.98
03:45:22|45962.38
03:45:23|45962.38
03:45:23|45955.
03:45:24|45951.98
03:45:25|45951.01
03:45:25|45951.01
03:45:26|45951.
03:45:27|45951.
03:45:27|45951.01
03:45:28|45951.01
03:45:29|45951.01
03:45:30|45951.
03:45:31|45951.01
03:45:31|45951.01
03:45:32|45946.01
03:45:32|45946.01
03:45:33|45946.01
03:45:35|45946.
03:45:35|45946.01
03:45:37|45946.01
03:45:38|45945.98
03:45:39|45956.16
03:45:41|45957.04
03:45:42|45959.52
03:45:42|45959.52
03:45:44|45959.53
03:45:44|45959.53
03:45:46|45965.35
03:45:46|45965.34
03:45:48|45963.04
03:45:49|45963.05
03:45:49|45963.04
03:45:50|45963.
03:45:51|45966.52
03:45:52|45960.01
03:45:53|45957.73
03:45:53|45955.81
03:45:54|45972.58
03:45:55|45972.58
03:45:56|45972.58
03:45:57|45972.57
03:45:58|45966.93
03:45:59|45966.92
03:46:00|45966.92
03:46:01|45968.26
03:46:01|45966.93
03:46:02|45966.93
03:46:03|45981.77
03:46:04|45971.48
03:46:05|45970.68
03:46:05|45970.67
03:46:06|45970.67
03:46:06|45970.68
03:46:07|45968.46
03:46:08|45970.66
03:46:09|45973.96
03:46:09|45973.97
03:46:10|45973.96
03:46:11|45973.96
03:46:11|45970.4
03:46:12|45967.02
03:46:13|45970.4
03:46:14|45970.4
03:46:14|45970.4
03:46:15|45970.39
03:46:16|45968.71
03:46:17|45968.71
03:46:18|45958.39
03:46:18|45949.69
03:46:19|45945.82
03:46:20|45941.13
03:46:20|45936.19
03:46:21|45943.6
03:46:21|45943.59
03:46:22|45943.59
03:46:23|45943.6
03:46:23|45943.6
03:46:24|45945.95
03:46:25|45945.95
03:46:25|45945.95
03:46:26|45945.95
03:46:27|45945.96
03:46:28|45939.65
03:46:28|45932.43
03:46:29|45932.43
03:46:29|45932.43
03:46:30|45932.43
03:46:31|45940.29
03:46:32|45940.3
03:46:32|45942.07
03:46:33|45942.06
03:46:34|45943.59
03:46:36|45943.59
03:46:37|45943.59
03:46:38|45943.59
03:46:39|45943.6
03:46:41|45945.91
03:46:43|45946.
03:46:43|45946.
03:46:44|45945.99
03:46:45|45946.
03:46:46|45945.99
03:46:46|45945.99
03:46:48|45940.29
03:46:49|45942.01
03:46:50|45943.64
03:46:51|45945.7
03:46:51|45942.78
03:46:52|45946.
03:46:53|45945.99
03:46:54|45947.51
03:46:55|45947.51
03:46:56|45947.51
03:46:57|45943.58
03:46:57|45943.59
03:46:58|45943.58
03:46:59|45942.87
03:46:59|45943.58
03:47:00|45955.84
03:47:02|45949.22
03:47:02|45947.92
03:47:03|45947.92
03:47:04|45947.73
03:47:04|45947.72
03:47:06|45947.73
03:47:06|45947.72
03:47:07|45947.26
03:47:08|45947.25
03:47:08|45947.25
03:47:09|45947.25
03:47:10|45947.25
03:47:11|45947.25
03:47:12|45947.26
03:47:12|45947.26
03:47:13|45952.71
03:47:13|45952.71
03:47:14|45952.71
03:47:15|45955.96
03:47:15|45955.96
03:47:16|45955.97
03:47:17|45955.61
03:47:18|45955.62
03:47:19|45955.62
03:47:20|45965.14
03:47:20|45965.15
03:47:21|45966.91
03:47:22|45966.92
03:47:22|45966.92
03:47:23|45966.92
03:47:24|45970.39
03:47:25|45976.04
03:47:25|45986.58
03:47:26|45989.75
03:47:27|45993.05
03:47:27|45994.49
03:47:28|45983.95
03:47:29|45985.32
03:47:30|45985.32
03:47:30|45985.32
03:47:31|45985.33
03:47:32|45985.33
03:47:32|45985.33
03:47:33|45984.19
03:47:34|45984.19
03:47:35|45984.18
03:47:36|45983.33
03:47:38|45980.25
03:47:39|45976.34
03:47:41|45976.34
03:47:41|45976.33
03:47:43|45976.33
03:47:45|45967.48
03:47:46|45959.01
03:47:47|45958.94
03:47:48|45958.93
03:47:49|45958.94
03:47:50|45961.03
03:47:51|45961.03
03:47:52|45961.03
03:47:52|45961.03
03:47:54|45961.03
03:47:55|45960.
03:47:55|45960.5
03:47:56|45961.01
03:47:57|45972.79
03:47:58|45972.8
03:47:58|45983.86
03:47:59|45984.18
03:48:00|45984.38
03:48:02|45984.38
03:48:02|45989.93
03:48:03|45989.92
03:48:04|45994.59
03:48:05|45994.6
03:48:06|45994.6
03:48:07|45994.6
03:48:07|45996.75
03:48:07|46000.
03:48:08|46006.83
03:48:09|46016.31
03:48:10|46016.32
03:48:11|46016.32
03:48:12|46022.99
03:48:12|46028.84
03:48:13|46028.85
03:48:14|46036.95
03:48:14|46044.
03:48:15|46043.99
03:48:17|46044.
03:48:18|46037.59
03:48:19|46037.57
03:48:19|46037.57
03:48:20|46037.56
03:48:21|46037.57
03:48:21|46037.57
03:48:22|46032.52
03:48:23|46028.85
03:48:23|46031.65
03:48:24|46023.29
03:48:25|46024.23
03:48:27|46040.27
03:48:27|46045.31
03:48:28|46045.3
03:48:29|46030.49
03:48:30|46030.49
03:48:30|46030.49
03:48:31|46030.49
03:48:32|46018.7
03:48:33|46019.43
03:48:34|46015.71
03:48:34|46019.3
03:48:35|46022.06
03:48:36|46022.06
03:48:37|46031.06
03:48:38|46028.3
03:48:39|46028.31
03:48:40|46028.3
03:48:41|46028.31
03:48:42|46028.3
03:48:43|46028.31
03:48:45|46028.27
03:48:45|46028.27
03:48:46|46028.27
03:48:48|46028.27
03:48:49|46028.27
03:48:50|46028.26
03:48:50|46027.67
03:48:51|46027.67
03:48:51|46027.67
03:48:53|46022.06
03:48:54|46022.06
03:48:54|46014.06
03:48:55|46017.87
03:48:56|46026.75
03:48:57|46026.76
03:48:57|46026.76
03:48:58|46021.03
03:48:59|46025.62
03:49:00|46026.73
03:49:01|46026.72
03:49:02|46026.7
03:49:03|46021.02
03:49:05|46010.51
03:49:05|46010.5
03:49:06|46010.5
03:49:07|46006.45
03:49:08|46004.37
03:49:08|45996.7
03:49:09|45996.7
03:49:10|45996.7
03:49:11|45996.7
03:49:12|45994.59
03:49:13|45998.81
03:49:15|45998.81
03:49:15|45995.34
03:49:16|45995.36
03:49:17|45995.36
03:49:18|45995.35
03:49:18|45995.35
03:49:19|45995.34
03:49:21|45995.33
03:49:22|45995.34
03:49:22|45995.34
03:49:23|45995.33
03:49:24|45995.33
03:49:25|45990.46
03:49:26|45990.39
03:49:27|46001.78
03:49:28|46013.08
03:49:29|46007.43
03:49:30|46005.5
03:49:30|46005.5
03:49:30|46005.49
03:49:31|46005.49
03:49:32|46005.53
03:49:33|46005.54
03:49:34|46005.53
03:49:34|46009.13
03:49:35|46014.88
03:49:36|46014.87
03:49:36|46010.52
03:49:38|46014.8
03:49:39|46014.8
03:49:40|46014.81
03:49:41|46014.8
03:49:43|46015.56
03:49:43|46014.81
03:49:44|46014.8
03:49:44|46014.81
03:49:46|46014.81
03:49:46|46016.17
03:49:48|46019.99
03:49:49|46018.
03:49:49|46017.99
03:49:50|46018.
03:49:50|46017.99
03:49:51|46018.
03:49:52|46017.17
03:49:53|46017.18
03:49:54|46016.19
03:49:55|46016.19
03:49:56|46017.16
03:49:58|46017.77
03:49:59|46010.51
03:49:59|46016.38
03:50:00|46010.93
03:50:01|46017.34
03:50:02|46016.61
03:50:03|46011.42
03:50:03|46016.18
03:50:04|46016.17
03:50:05|46016.18
03:50:06|46016.17
03:50:06|46016.19
03:50:07|46004.31
03:50:08|46009.77
03:50:09|46004.32
03:50:09|46009.77
03:50:10|46009.77
03:50:11|46009.76
03:50:12|46004.34
03:50:13|46010.7
03:50:14|46007.44
03:50:14|46004.81
03:50:15|46004.82
03:50:16|46007.24
03:50:16|46007.25
03:50:17|46007.25
03:50:17|46004.81
03:50:18|46007.24
03:50:19|46007.24
03:50:20|46007.24
03:50:20|46007.25
03:50:21|46007.25
03:50:22|46007.29
03:50:22|46008.45
03:50:23|46008.45
03:50:24|46008.45
03:50:25|46008.45
03:50:25|46009.75
03:50:26|46009.76
03:50:27|46009.76
03:50:27|46007.25
03:50:28|46004.32
03:50:28|46004.33
03:50:29|46004.33
03:50:30|46004.33
03:50:31|46004.33
03:50:32|46007.25
03:50:32|46006.27
03:50:33|46004.33
03:50:34|46004.3
03:50:35|46004.3
03:50:36|46004.29
03:50:37|46004.29
03:50:38|46004.3
03:50:38|46004.3
03:50:40|46006.29
03:50:41|46006.29
03:50:43|46006.28
03:50:44|46000.
03:50:44|45990.48
03:50:45|45990.48
03:50:46|45990.47
03:50:48|45990.15
03:50:49|45986.94
03:50:51|45986.95
03:50:52|45990.15
03:50:53|45999.17
03:50:55|45999.18
03:50:56|45994.85
03:50:57|45993.9
03:50:58|45993.94
03:50:59|45992.05
03:50:59|45995.82
03:51:00|45995.39
03:51:01|45995.06
03:51:02|45986.96
03:51:02|45990.66
03:51:03|45990.66
03:51:04|45986.98
03:51:05|45986.96
03:51:05|45986.95
03:51:05|45986.95
03:51:06|45982.38
03:51:07|45977.72
03:51:08|45976.98
03:51:08|45975.45
03:51:09|45975.45
03:51:10|45975.
03:51:11|45973.07
03:51:12|45968.42
03:51:13|45970.71
03:51:14|45970.71
03:51:14|45970.69
03:51:15|45967.78
03:51:16|45967.78
03:51:17|45967.78
03:51:18|45967.79
03:51:19|45967.79
03:51:20|45967.78
03:51:21|45967.79
03:51:21|45967.79
03:51:22|45967.79
03:51:23|45971.15
03:51:23|45971.14
03:51:24|45970.06
03:51:25|45970.06
03:51:26|45968.42
03:51:26|45968.42
03:51:27|45968.43
03:51:28|45968.43
03:51:28|45968.45
03:51:29|45968.44
03:51:30|45968.44
03:51:30|45968.44
03:51:31|45968.44
03:51:32|45967.78
03:51:32|45963.53
03:51:33|45950.37
03:51:34|45950.34
03:51:34|45950.34
03:51:35|45942.06
03:51:36|45942.05
03:51:36|45942.06
03:51:37|45948.77
03:51:38|45950.19
03:51:38|45952.21
03:51:40|45952.21
03:51:41|45952.21
03:51:42|45952.2
03:51:44|45952.21
03:51:45|45952.21
03:51:46|45952.2
03:51:48|45952.21
03:51:50|45967.77
03:51:50|45967.77
03:51:51|45967.77
03:51:51|45967.77
03:51:52|45967.77
03:51:53|45977.02
03:51:55|45984.76
03:51:56|45986.95
03:51:57|45986.94
03:51:57|45986.95
03:51:58|45985.86
03:51:59|45985.85
03:52:00|45978.34
03:52:01|45977.99
03:52:02|45975.69
03:52:02|45975.7
03:52:04|45975.69
03:52:04|45975.7
03:52:05|45977.45
03:52:06|45977.44
03:52:07|45977.45
03:52:08|45977.44
03:52:09|45977.45
03:52:09|45977.45
03:52:11|45977.45
03:52:12|45977.44
03:52:12|45977.44
03:52:13|45977.45
03:52:14|45977.44
03:52:15|45977.45
03:52:16|45981.53
03:52:17|45981.53
03:52:17|45993.48
03:52:18|45995.78
03:52:19|45995.79
03:52:20|45994.09
03:52:21|46000.
03:52:21|46000.
03:52:22|45997.12
03:52:24|46003.44
03:52:25|46015.99
03:52:25|46016.
03:52:26|46003.44
03:52:27|46003.45
03:52:28|46006.94
03:52:29|46004.68
03:52:29|46004.68
03:52:30|46003.44
03:52:31|46005.24
03:52:32|46005.23
03:52:33|46005.23
03:52:33|46005.24
03:52:34|46007.67
03:52:34|46009.7
03:52:35|46005.24
03:52:36|46009.68
03:52:36|46009.74
03:52:37|46009.74
03:52:38|46009.73
03:52:38|46009.73
03:52:40|46009.34
03:52:41|46009.34
03:52:43|46030.
03:52:44|46024.69
03:52:44|46024.69
03:52:46|46024.7
03:52:47|46015.29
03:52:48|46015.3
03:52:49|46022.94
03:52:50|46022.94
03:52:52|46022.94
03:52:53|46022.94
03:52:53|46022.95
03:52:54|46020.23
03:52:55|46020.22
03:52:56|46013.39
03:52:58|46017.3
03:52:59|46021.09
03:52:59|46020.87
03:53:00|46017.92
03:53:01|46017.92
03:53:02|46016.93
03:53:03|46020.11
03:53:03|46021.51
03:53:04|46021.51
03:53:05|46021.51
03:53:06|46022.95
03:53:07|46022.95
03:53:08|46022.95
03:53:08|46019.91
03:53:09|46017.92
03:53:10|46017.92
03:53:10|46017.93
03:53:12|46017.93
03:53:12|46019.14
03:53:13|46019.9
03:53:13|46019.9
03:53:14|46023.98
03:53:15|46023.97
03:53:16|46017.93
03:53:16|46017.92
03:53:17|46017.93
03:53:18|46017.98
03:53:19|46021.05
03:53:19|46017.99
03:53:20|46017.99
03:53:21|46021.44
03:53:22|46025.06
03:53:22|46025.05
03:53:23|46025.05
03:53:24|46025.05
03:53:24|46020.87
03:53:25|46025.03
03:53:26|46025.02
03:53:26|46025.02
03:53:27|46023.44
03:53:28|46025.03
03:53:28|46025.02
03:53:29|46025.03
03:53:30|46028.07
03:53:32|46028.07
03:53:33|46028.06
03:53:33|46026.61
03:53:34|46026.61
03:53:34|46026.61
03:53:35|46026.61
03:53:36|46026.6
03:53:37|46026.61
03:53:37|46026.61
03:53:38|46026.6
03:53:39|46026.61
03:53:40|46026.6
03:53:40|46026.6
03:53:42|46026.61
03:53:44|46024.04
03:53:44|46024.04
03:53:45|46023.97
03:53:46|46023.97
03:53:48|46023.98
03:53:49|46017.92
03:53:50|46007.09
03:53:51|46021.92
03:53:52|46021.92
03:53:53|46021.91
03:53:54|46021.91
03:53:55|46023.36
03:53:57|46023.35
03:53:58|46023.36
03:53:58|46023.35
03:54:00|46023.36
03:54:02|46025.02
03:54:03|46025.03
03:54:04|46025.02
03:54:05|46025.01
03:54:06|46027.99
03:54:07|46027.99
03:54:08|46028.
03:54:09|46034.8
03:54:09|46034.79
03:54:10|46039.99
03:54:11|46040.
03:54:11|46039.99
03:54:12|46040.
03:54:13|46040.
03:54:15|46040.
03:54:15|46039.99
03:54:16|46042.21
03:54:16|46039.99
03:54:17|46040.
03:54:18|46039.99
03:54:19|46040.
03:54:20|46040.
03:54:20|46043.44
03:54:21|46045.
03:54:22|46044.99
03:54:23|46040.16
03:54:23|46042.46
03:54:24|46063.81
03:54:25|46073.
03:54:25|46073.
03:54:26|46073.
03:54:27|46072.99
03:54:27|46072.99
03:54:28|46072.99
03:54:28|46076.86
03:54:29|46076.86
03:54:30|46076.87
03:54:30|46076.87
03:54:31|46077.06
03:54:32|46076.87
03:54:33|46076.87
03:54:33|46076.86
03:54:34|46076.87
03:54:35|46076.87
03:54:36|46076.87
03:54:36|46076.87
03:54:37|46071.99
03:54:38|46072.
03:54:38|46072.
03:54:39|46072.
03:54:40|46071.99
03:54:41|46068.3
03:54:43|46071.08
03:54:44|46071.08
03:54:46|46071.99
03:54:47|46071.99
03:54:48|46075.83
03:54:50|46075.84
03:54:51|46071.09
03:54:52|46070.02
03:54:53|46070.01
03:54:54|46070.02
03:54:55|46070.02
03:54:56|46070.02
03:54:57|46070.02
03:54:57|46070.02
03:54:58|46071.07
03:54:59|46071.08
03:55:00|46071.98
03:55:01|46071.98
03:55:02|46071.97
03:55:03|46071.98
03:55:04|46071.97
03:55:05|46071.97
03:55:05|46071.1
03:55:06|46071.09
03:55:07|46071.1
03:55:08|46071.09
03:55:09|46071.09
03:55:11|46071.1
03:55:11|46067.28
03:55:12|46064.98
03:55:12|46064.97
03:55:13|46064.98
03:55:14|46069.
03:55:14|46069.
03:55:15|46068.99
03:55:16|46068.99
03:55:16|46069.
03:55:17|46061.33
03:55:18|46061.33
03:55:19|46063.04
03:55:20|46063.04
03:55:21|46061.32
03:55:22|46061.32
03:55:22|46052.98
03:55:23|46051.92
03:55:23|46045.8
03:55:24|46045.8
03:55:25|46045.8
03:55:26|46045.8
03:55:26|46052.97
03:55:27|46052.97
03:55:28|46052.98
03:55:29|46052.98
03:55:29|46052.97
03:55:30|46052.97
03:55:30|46052.98
03:55:31|46052.97
03:55:32|46052.98
03:55:33|46048.98
03:55:33|46048.96
03:55:34|46045.5
03:55:34|46039.98
03:55:35|46043.71
03:55:36|46043.71
03:55:37|46046.03
03:55:37|46047.
03:55:38|46047.
03:55:38|46042.67
03:55:39|46035.43
03:55:40|46035.42
03:55:40|46035.43
03:55:41|46035.42
03:55:41|46042.84
03:55:42|46042.84
03:55:44|46040.67
03:55:45|46042.85
03:55:46|46044.82
03:55:47|46044.83
03:55:49|46041.98
03:55:50|46050.75
03:55:51|46050.75
03:55:52|46051.45
03:55:53|46051.44
03:55:54|46051.44
03:55:55|46051.45
03:55:55|46052.98
03:55:56|46056.99
03:55:57|46056.98
03:55:58|46054.19
03:55:59|46054.18
03:56:00|46054.18
03:56:01|46054.18
03:56:01|46054.19
03:56:02|46054.19
03:56:03|46050.74
03:56:04|46050.73
03:56:05|46050.72
03:56:05|46050.74
03:56:06|46050.74
03:56:07|46050.74
03:56:08|46050.74
03:56:08|46050.74
03:56:09|46054.34
03:56:10|46050.75
03:56:12|46050.8
03:56:12|46055.57
03:56:13|46055.57
03:56:14|46061.31
03:56:14|46061.32
03:56:15|46063.04
03:56:16|46064.85
03:56:17|46064.85
03:56:18|46064.85
03:56:18|46063.06
03:56:19|46063.07
03:56:20|46063.06
03:56:21|46067.
03:56:21|46067.
03:56:22|46067.
03:56:23|46070.01
03:56:23|46070.02
03:56:24|46070.42
03:56:25|46071.01
03:56:25|46071.01
03:56:26|46084.34
03:56:26|46087.83
03:56:27|46097.18
03:56:28|46083.68
03:56:29|46089.83
03:56:30|46089.83
03:56:30|46089.83
03:56:31|46086.21
03:56:32|46089.79
03:56:33|46097.75
03:56:33|46097.74
03:56:34|46091.55
03:56:35|46098.
03:56:36|46098.
03:56:37|46098.
03:56:38|46098.42
03:56:38|46098.9
03:56:39|46098.89
03:56:40|46098.89
03:56:41|46098.9
03:56:41|46098.89
03:56:42|46098.89
03:56:43|46098.9
03:56:44|46098.9
03:56:45|46099.99
03:56:46|46099.98
03:56:48|46098.89
03:56:49|46100.
03:56:51|46100.
03:56:52|46117.26
03:56:53|46124.99
03:56:55|46137.91
03:56:56|46141.45
03:56:57|46144.
03:56:58|46141.3
03:56:59|46144.
03:57:00|46144.01
03:57:01|46144.01
03:57:03|46144.
03:57:03|46144.01
03:57:04|46144.
03:57:05|46125.74
03:57:06|46129.2
03:57:07|46129.2
03:57:08|46129.2
03:57:08|46129.2
03:57:09|46120.36
03:57:10|46126.98
03:57:11|46126.97
03:57:11|46126.97
03:57:12|46126.98
03:57:13|46126.97
03:57:13|46126.97
03:57:14|46118.88
03:57:15|46116.3
03:57:15|46121.63
03:57:16|46125.18
03:57:17|46134.78
03:57:18|46143.49
03:57:19|46139.94
03:57:19|46141.65
03:57:20|46143.26
03:57:21|46143.26
03:57:21|46143.25
03:57:22|46143.25
03:57:22|46147.91
03:57:23|46146.44
03:57:24|46147.93
03:57:24|46144.01
03:57:25|46143.26
03:57:26|46143.26
03:57:27|46147.73
03:57:27|46143.01
03:57:28|46143.01
03:57:29|46144.24
03:57:30|46144.25
03:57:30|46143.
03:57:31|46145.01
03:57:32|46151.74
03:57:32|46147.93
03:57:33|46147.93
03:57:33|46147.93
03:57:34|46147.93
03:57:35|46147.92
03:57:36|46147.93
03:57:37|46152.53
03:57:37|46152.53
03:57:38|46153.3
03:57:38|46153.3
03:57:39|46153.29
03:57:40|46154.09
03:57:41|46154.08
03:57:41|46156.73
03:57:42|46155.35
03:57:43|46154.08
03:57:44|46154.08
03:57:44|46154.08
03:57:46|46157.34
03:57:48|46150.99
03:57:49|46150.99
03:57:50|46151.
03:57:52|46150.99
03:57:54|46151.
03:57:55|46154.05
03:57:56|46151.03
03:57:57|46150.99
03:57:58|46150.99
03:57:59|46132.76
03:58:00|46136.48
03:58:00|46136.85
03:58:02|46154.07
03:58:03|46154.07
03:58:03|46154.08
03:58:04|46154.07
03:58:04|46154.07
03:58:05|46143.76
03:58:06|46141.
03:58:07|46136.89
03:58:08|46136.9
03:58:09|46136.89
03:58:09|46136.89
03:58:10|46136.9
03:58:11|46135.24
03:58:12|46134.6
03:58:13|46139.2
03:58:14|46135.36
03:58:14|46136.89
03:58:15|46136.89
03:58:16|46136.88
03:58:17|46136.89
03:58:17|46136.89
03:58:18|46138.69
03:58:19|46143.76
03:58:19|46141.44
03:58:20|46147.41
03:58:22|46141.44
03:58:23|46140.04
03:58:24|46140.03
03:58:24|46140.03
03:58:25|46140.
03:58:26|46147.4
03:58:27|46142.39
03:58:28|46144.33
03:58:29|46144.37
03:58:30|46144.38
03:58:30|46142.
03:58:31|46142.01
03:58:32|46142.01
03:58:33|46142.01
03:58:34|46130.65
03:58:35|46130.01
03:58:35|46130.01
03:58:36|46130.
03:58:37|46130.01
03:58:38|46130.
03:58:38|46130.01
03:58:39|46130.
03:58:40|46130.
03:58:40|46129.96
03:58:41|46129.96
03:58:42|46124.4
03:58:42|46129.96
03:58:42|46129.97
03:58:43|46129.96
03:58:44|46129.96
03:58:45|46122.69
03:58:45|46122.69
03:58:47|46122.7
03:58:49|46122.7
03:58:50|46122.69
03:58:51|46128.64
03:58:52|46130.
03:58:53|46129.99
03:58:54|46130.
03:58:55|46130.
03:58:56|46129.99
03:58:57|46129.98
03:58:58|46122.36
03:58:59|46122.37
03:59:00|46124.38
03:59:01|46120.01
03:59:03|46120.01
03:59:04|46126.98
03:59:05|46126.98
03:59:06|46123.45
03:59:07|46123.45
03:59:08|46123.44
03:59:09|46123.44
03:59:10|46123.45
03:59:10|46123.44
03:59:11|46121.11
03:59:11|46121.12
03:59:12|46121.12
03:59:13|46120.01
03:59:14|46122.89
03:59:15|46120.02
03:59:15|46121.44
03:59:16|46123.44
03:59:17|46123.43
03:59:18|46131.
03:59:18|46131.
03:59:19|46131.
03:59:20|46131.
03:59:21|46131.
03:59:22|46131.
03:59:22|46131.
03:59:23|46131.
03:59:24|46130.99
03:59:25|46137.97
03:59:26|46137.97
03:59:27|46137.96
03:59:27|46135.65
03:59:28|46133.36
03:59:29|46128.65
03:59:30|46128.66
03:59:30|46123.46
03:59:31|46123.46
03:59:32|46123.45
03:59:33|46123.46
03:59:34|46123.45
03:59:34|46117.76
03:59:35|46106.58
03:59:36|46103.34
03:59:37|46104.86
03:59:37|46097.64
03:59:38|46096.23
03:59:39|46100.
03:59:40|46100.06
03:59:41|46102.38
03:59:41|46102.37
03:59:42|46102.37
03:59:43|46098.14
03:59:43|46096.24
03:59:44|46096.24
03:59:45|46096.24
03:59:46|46096.57
03:59:46|46101.49
03:59:46|46101.49
03:59:47|46101.49
03:59:49|46101.49
03:59:51|46102.
03:59:51|46101.99
03:59:52|46101.99
03:59:53|46102.
03:59:55|46102.
03:59:56|46102.
03:59:57|46099.68
03:59:57|46099.7
03:59:58|46099.7
03:59:59|46099.7
04:00:00|46099.7
04:00:00|46098.45
04:00:01|46098.46
04:00:02|46100.71
04:00:03|46112.02
04:00:04|46114.6
04:00:05|46112.55
04:00:06|46115.83
04:00:06|46110.12
04:00:07|46110.12
04:00:08|46110.12
04:00:08|46117.39
04:00:09|46117.39
04:00:10|46112.05
04:00:10|46112.7
04:00:11|46113.74
04:00:12|46113.74
04:00:13|46113.75
04:00:14|46110.13
04:00:14|46112.22
04:00:15|46112.06
04:00:16|46112.14
04:00:17|46112.52
04:00:18|46113.96
04:00:19|46114.01
04:00:19|46114.82
04:00:20|46116.59
04:00:20|46118.01
04:00:21|46129.34
04:00:22|46140.
04:00:23|46136.78
04:00:23|46136.78
04:00:24|46136.79
04:00:25|46136.79
04:00:25|46139.74
04:00:26|46139.74
04:00:26|46141.66
04:00:27|46144.29
04:00:27|46144.29
04:00:28|46144.29
04:00:29|46144.33
04:00:29|46149.96
04:00:30|46149.99
04:00:31|46151.99
04:00:32|46159.75
04:00:32|46159.99
04:00:33|46164.75
04:00:34|46168.35
04:00:35|46162.76
04:00:35|46164.47
04:00:36|46167.35
04:00:37|46167.34
04:00:38|46167.35
04:00:39|46166.84
04:00:40|46163.87
04:00:40|46162.8
04:00:41|46162.81
04:00:41|46162.8
04:00:42|46166.98
04:00:42|46166.99
04:00:43|46164.87
04:00:44|46164.88
04:00:44|46165.92
04:00:45|46165.93
04:00:46|46165.92
04:00:46|46165.01
04:00:47|46165.01
04:00:47|46165.01
04:00:49|46165.
04:00:50|46165.36
04:00:51|46165.6
04:00:53|46165.61
04:00:54|46165.6
04:00:56|46165.6
04:00:57|46165.6
04:00:58|46165.36
04:00:59|46154.14
04:00:59|46149.18
04:01:00|46148.17
04:01:01|46144.28
04:01:02|46144.28
04:01:03|46144.28
04:01:04|46144.28
04:01:04|46149.98
04:01:05|46149.99
04:01:06|46150.74
04:01:07|46150.84
04:01:08|46150.84
04:01:09|46162.29
04:01:10|46162.35
04:01:11|46162.35
04:01:12|46168.33
04:01:14|46165.71
04:01:15|46164.13
04:01:16|46164.13
04:01:17|46164.13
04:01:17|46164.13
04:01:18|46164.14
04:01:18|46164.14
04:01:19|46164.13
04:01:20|46162.23
04:01:21|46161.31
04:01:22|46163.31
04:01:23|46166.02
04:01:23|46166.02
04:01:24|46166.02
04:01:25|46166.02
04:01:26|46166.03
04:01:27|46166.02
04:01:28|46166.02
04:01:28|46166.02
04:01:29|46161.4
04:01:30|46161.39
04:01:30|46161.4
04:01:31|46161.39
04:01:32|46161.4
04:01:33|46161.39
04:01:34|46161.4
04:01:34|46161.4
04:01:35|46166.03
04:01:35|46171.05
04:01:36|46171.05
04:01:37|46168.35
04:01:38|46168.36
04:01:39|46169.85
04:01:39|46169.84
04:01:40|46168.35
04:01:41|46169.84
04:01:41|46171.05
04:01:42|46172.91
04:01:42|46172.9
04:01:43|46172.9
04:01:45|46172.94
04:01:45|46176.33
04:01:46|46176.33
04:01:47|46176.33
04:01:47|46176.32
04:01:48|46175.95
04:01:48|46175.95
04:01:49|46172.95
04:01:51|46169.84
04:01:53|46169.13
04:01:54|46169.13
04:01:55|46170.7
04:01:56|46170.71
04:01:57|46170.71
04:01:58|46170.71
04:01:59|46170.7
04:02:00|46170.7
04:02:01|46170.7
04:02:02|46170.74
04:02:03|46170.73
04:02:04|46170.74
04:02:05|46170.73
04:02:06|46170.74
04:02:07|46170.74
04:02:08|46170.73
04:02:08|46158.43
04:02:10|46154.66
04:02:11|46153.08
04:02:11|46153.08
04:02:12|46150.04
04:02:12|46150.03
04:02:13|46150.03
04:02:14|46150.04
04:02:15|46150.04
04:02:16|46153.02
04:02:17|46153.06
04:02:17|46155.92
04:02:18|46153.79
04:02:19|46155.93
04:02:21|46167.99
04:02:21|46172.95
04:02:22|46172.94
04:02:23|46172.95
04:02:23|46172.95
04:02:24|46172.94
04:02:25|46172.95
04:02:26|46172.95
04:02:27|46172.94
04:02:27|46172.94
04:02:28|46172.95
04:02:29|46172.94
04:02:29|46172.94
04:02:30|46172.95
04:02:31|46170.21
04:02:32|46170.2
04:02:34|46174.9
04:02:35|46170.38
04:02:35|46169.61
04:02:36|46170.11
04:02:37|46170.12
04:02:38|46170.12
04:02:38|46170.12
04:02:39|46169.32
04:02:40|46169.32
04:02:40|46169.32
04:02:41|46167.91
04:02:42|46167.9
04:02:42|46150.61
04:02:43|46150.61
04:02:44|46155.87
04:02:45|46155.88
04:02:45|46155.88
04:02:46|46155.87
04:02:46|46155.88
04:02:47|46155.88
04:02:49|46155.87
04:02:50|46155.88
04:02:51|46155.88
04:02:53|46155.87
04:02:53|46159.31
04:02:54|46165.47
04:02:56|46165.47
04:02:57|46165.51
04:02:59|46174.31
04:02:59|46176.45
04:03:00|46176.46
04:03:02|46179.77
04:03:03|46180.
04:03:04|46187.43
04:03:05|46186.14
04:03:06|46185.78
04:03:07|46185.78
04:03:08|46185.78
04:03:08|46186.9
04:03:09|46186.91
04:03:10|46186.91
04:03:11|46186.9
04:03:12|46186.9
04:03:12|46186.91
04:03:13|46186.91
04:03:14|46188.28
04:03:15|46186.9
04:03:15|46185.57
04:03:16|46186.87
04:03:17|46185.52
04:03:18|46179.99
04:03:18|46179.99
04:03:19|46182.5
04:03:20|46182.5
04:03:21|46184.66
04:03:22|46184.66
04:03:22|46184.67
04:03:23|46184.67
04:03:23|46184.66
04:03:24|46184.66
04:03:25|46173.78
04:03:26|46178.46
04:03:27|46176.11
04:03:27|46176.1
04:03:28|46176.11
04:03:29|46176.11
04:03:30|46176.1
04:03:30|46184.18
04:03:31|46173.06
04:03:32|46179.62
04:03:33|46179.63
04:03:33|46180.01
04:03:35|46179.62
04:03:35|46179.62
04:03:36|46179.62
04:03:37|46179.63
04:03:38|46166.69
04:03:38|46172.54
04:03:39|46172.52
04:03:40|46172.52
04:03:41|46172.52
04:03:41|46172.52
04:03:42|46172.52
04:03:43|46179.56
04:03:44|46178.32
04:03:45|46177.04
04:03:46|46177.04
04:03:46|46172.39
04:03:47|46172.38
04:03:48|46172.39
04:03:48|46172.39
04:03:49|46172.87
04:03:50|46177.07
04:03:51|46177.08
04:03:52|46177.04
04:03:54|46175.01
04:03:55|46174.38
04:03:57|46177.91
04:03:58|46165.51
04:03:59|46165.48
04:04:00|46195.36
04:04:02|46213.
04:04:03|46198.71
04:04:03|46200.5
04:04:04|46200.5
04:04:05|46206.57
04:04:06|46200.52
04:04:08|46222.11
04:04:09|46219.52
04:04:09|46222.1
04:04:10|46226.36
04:04:11|46226.36
04:04:12|46222.92
04:04:13|46218.4
04:04:14|46218.41
04:04:15|46223.05
04:04:15|46222.87
04:04:16|46216.6
04:04:17|46233.56
04:04:17|46234.79
04:04:18|46248.57
04:04:19|46248.57
04:04:20|46248.56
04:04:21|46248.56
04:04:21|46254.02
04:04:22|46250.22
04:04:22|46250.25
04:04:23|46250.25
04:04:24|46250.25
04:04:25|46242.43
04:04:26|46250.24
04:04:26|46250.25
04:04:27|46258.63
04:04:28|46258.9
04:04:29|46258.9
04:04:30|46258.89
04:04:30|46258.01
04:04:31|46254.23
04:04:33|46254.25
04:04:33|46245.33
04:04:34|46246.68
04:04:35|46235.81
04:04:36|46235.86
04:04:36|46238.42
04:04:37|46237.57
04:04:38|46235.83
04:04:39|46236.7
04:04:39|46238.42
04:04:40|46247.56
04:04:41|46247.31
04:04:42|46244.71
04:04:43|46244.71
04:04:44|46244.72
04:04:44|46244.72
04:04:45|46244.78
04:04:45|46244.12
04:04:46|46240.44
04:04:47|46234.02
04:04:48|46231.55
04:04:48|46233.74
04:04:49|46233.48
04:04:50|46230.11
04:04:50|46233.48
04:04:51|46239.51
04:04:52|46233.59
04:04:53|46227.4
04:04:55|46227.39
04:04:57|46233.58
04:04:57|46233.59
04:04:59|46227.44
04:05:00|46227.44
04:05:01|46227.44
04:05:01|46227.43
04:05:02|46219.72
04:05:03|46213.28
04:05:05|46211.5
04:05:06|46211.5
04:05:07|46211.5
04:05:08|46211.49
04:05:09|46212.39
04:05:10|46215.88
04:05:11|46215.87
04:05:12|46215.87
04:05:12|46207.62
04:05:13|46207.61
04:05:14|46205.39
04:05:15|46198.93
04:05:16|46194.24
04:05:17|46200.86
04:05:18|46205.4
04:05:19|46205.39
04:05:19|46205.4
04:05:20|46205.39
04:05:21|46205.39
04:05:21|46205.4
04:05:22|46200.14
04:05:24|46194.24
04:05:24|46194.24
04:05:25|46194.24
04:05:25|46194.24
04:05:26|46194.24
04:05:27|46194.62
04:05:28|46201.17
04:05:29|46201.16
04:05:30|46201.16
04:05:31|46199.51
04:05:32|46199.5
04:05:32|46196.57
04:05:33|46196.56
04:05:34|46196.56
04:05:35|46196.57
04:05:35|46196.57
04:05:36|46199.51
04:05:37|46199.5
04:05:38|46199.5
04:05:38|46199.5
04:05:39|46199.5
04:05:41|46197.41
04:05:41|46197.42
04:05:42|46199.48
04:05:43|46199.48
04:05:44|46199.45
04:05:45|46199.52
04:05:46|46212.79
04:05:46|46207.59
04:05:47|46207.6
04:05:47|46207.59
04:05:48|46207.59
04:05:49|46207.6
04:05:50|46211.77
04:05:50|46211.78
04:05:51|46211.77
04:05:52|46211.77
04:05:53|46211.78
04:05:55|46211.77
04:05:55|46211.78
04:05:56|46211.77
04:05:58|46209.87
04:05:59|46210.47
04:06:00|46210.74
04:06:00|46210.74
04:06:01|46210.74
04:06:03|46210.73
04:06:03|46207.59
04:06:04|46204.64
04:06:05|46202.99
04:06:06|46191.45
04:06:08|46186.39
04:06:09|46186.4
04:06:09|46187.02
04:06:10|46187.03
04:06:11|46180.01
04:06:12|46178.26
04:06:13|46184.99
04:06:14|46184.99
04:06:15|46184.35
04:06:16|46184.35
04:06:18|46185.
04:06:18|46185.5
04:06:19|46185.
04:06:20|46174.72
04:06:21|46174.44
04:06:21|46177.95
04:06:22|46177.95
04:06:23|46177.94
04:06:24|46175.71
04:06:25|46180.9
04:06:26|46183.62
04:06:26|46199.99
04:06:27|46199.99
04:06:27|46199.99
04:06:28|46199.99
04:06:28|46199.98
04:06:29|46199.98
04:06:30|46199.99
04:06:31|46199.98
04:06:31|46199.98
04:06:32|46199.99
04:06:33|46199.99
04:06:34|46199.99
04:06:35|46199.98
04:06:36|46199.99
04:06:36|46199.98
04:06:37|46199.98
04:06:37|46199.98
04:06:38|46197.1
04:06:39|46197.1
04:06:40|46197.1
04:06:41|46199.99
04:06:42|46209.17
04:06:43|46210.27
04:06:43|46210.26
04:06:45|46207.06
04:06:45|46207.06
04:06:47|46207.06
04:06:48|46207.06
04:06:49|46207.06
04:06:49|46207.06
04:06:50|46204.24
04:06:51|46202.44
04:06:51|46202.44
04:06:52|46202.44
04:06:53|46202.43
04:06:53|46202.44
04:06:55|46207.05
04:06:57|46207.04
04:06:58|46207.05
04:07:00|46207.05
04:07:00|46207.05
04:07:01|46207.05
04:07:02|46207.04
04:07:03|46207.05
04:07:05|46205.96
04:07:05|46188.69
04:07:06|46188.69
04:07:07|46188.69
04:07:08|46188.7
04:07:09|46193.41
04:07:10|46207.05
04:07:11|46207.05
04:07:11|46207.05
04:07:12|46207.05
04:07:13|46207.05
04:07:14|46209.72
04:07:15|46219.99
04:07:16|46219.99
04:07:17|46220.
04:07:18|46216.86
04:07:18|46231.01
04:07:19|46231.01
04:07:20|46234.86
04:07:21|46234.86
04:07:22|46231.
04:07:23|46231.
04:07:23|46230.99
04:07:24|46223.92
04:07:25|46220.02
04:07:26|46220.93
04:07:26|46223.75
04:07:27|46228.87
04:07:28|46228.88
04:07:29|46227.97
04:07:30|46227.97
04:07:30|46227.97
04:07:31|46227.97
04:07:32|46228.87
04:07:33|46228.92
04:07:33|46240.45
04:07:35|46239.55
04:07:36|46239.54
04:07:37|46239.55
04:07:37|46239.55
04:07:38|46218.52
04:07:39|46227.37
04:07:39|46227.36
04:07:40|46222.13
04:07:41|46224.14
04:07:41|46227.25
04:07:42|46225.7
04:07:43|46225.7
04:07:44|46228.37
04:07:45|46228.44
04:07:46|46228.45
04:07:47|46232.85
04:07:48|46234.2
04:07:49|46228.5
04:07:49|46227.26
04:07:50|46227.26
04:07:51|46227.26
04:07:51|46227.25
04:07:52|46227.26
04:07:53|46227.25
04:07:54|46227.25
04:07:54|46227.26
04:07:56|46227.26
04:07:58|46227.26
04:07:59|46227.25
04:07:59|46227.26
04:08:00|46227.26
04:08:02|46227.25
04:08:02|46227.26
04:08:03|46227.26
04:08:04|46227.26
04:08:06|46227.26
04:08:07|46220.47
04:08:09|46218.36
04:08:09|46220.49
04:08:10|46220.48
04:08:11|46220.48
04:08:12|46222.45
04:08:12|46216.31
04:08:14|46208.73
04:08:15|46209.05
04:08:16|46208.14
04:08:18|46204.86
04:08:18|46207.89
04:08:19|46212.83
04:08:20|46213.64
04:08:21|46213.63
04:08:22|46213.64
04:08:23|46213.64
04:08:23|46214.75
04:08:24|46214.78
04:08:25|46214.78
04:08:26|46214.77
04:08:28|46213.65
04:08:28|46213.65
04:08:29|46213.65
04:08:29|46215.25
04:08:30|46213.63
04:08:31|46213.64
04:08:31|46215.28
04:08:32|46216.82
04:08:34|46217.62
04:08:34|46217.62
04:08:35|46217.62
04:08:36|46217.62
04:08:37|46220.54
04:08:37|46220.54
04:08:38|46220.54
04:08:39|46213.64
04:08:40|46214.91
04:08:40|46213.64
04:08:41|46217.2
04:08:42|46215.76
04:08:43|46215.77
04:08:43|46213.63
04:08:44|46213.64
04:08:45|46213.64
04:08:45|46208.16
04:08:46|46210.46
04:08:47|46213.98
04:08:48|46213.99
04:08:49|46213.99
04:08:50|46213.99
04:08:51|46213.99
04:08:53|46220.54
04:08:53|46220.55
04:08:54|46220.55
04:08:54|46227.25
04:08:55|46227.25
04:08:56|46227.24
04:08:58|46227.25
04:08:59|46238.8
04:09:00|46238.81
04:09:01|46234.21
04:09:02|46234.21
04:09:03|46234.21
04:09:04|46234.2
04:09:04|46234.2
04:09:05|46234.21
04:09:06|46234.21
04:09:07|46230.99
04:09:08|46213.99
04:09:08|46213.99
04:09:09|46214.
04:09:11|46211.38
04:09:11|46211.38
04:09:12|46211.38
04:09:13|46214.
04:09:14|46218.25
04:09:15|46218.26
04:09:16|46221.28
04:09:16|46221.33
04:09:17|46221.33
04:09:18|46218.26
04:09:19|46226.67
04:09:20|46227.2
04:09:20|46234.21
04:09:21|46234.81
04:09:23|46237.35
04:09:23|46239.99
04:09:24|46239.99
04:09:25|46239.99
04:09:26|46237.38
04:09:26|46239.95
04:09:27|46239.96
04:09:29|46238.14
04:09:29|46240.
04:09:30|46239.99
04:09:31|46237.
04:09:32|46237.
04:09:32|46238.15
04:09:33|46240.
04:09:34|46240.
04:09:35|46240.
04:09:35|46240.
04:09:36|46233.36
04:09:37|46239.9
04:09:38|46237.36
04:09:38|46237.36
04:09:40|46232.5
04:09:40|46232.49
04:09:41|46235.28
04:09:42|46235.28
04:09:43|46235.28
04:09:44|46235.31
04:09:45|46235.32
04:09:45|46232.5
04:09:46|46237.31
04:09:47|46239.99
04:09:48|46237.36
04:09:48|46237.35
04:09:49|46239.98
04:09:50|46247.13
04:09:51|46247.13
04:09:52|46247.13
04:09:52|46241.69
04:09:54|46237.32
04:09:54|46236.78
04:09:55|46236.79
04:09:55|46236.78
04:09:56|46236.78
04:09:57|46236.78
04:09:57|46232.05
04:09:59|46232.07
04:10:00|46212.39
04:10:01|46212.38
04:10:02|46212.39
04:10:03|46212.39
04:10:05|46211.24
04:10:07|46211.81
04:10:07|46210.
04:10:08|46200.01
04:10:10|46205.5
04:10:10|46202.5
04:10:10|46202.5
04:10:11|46202.5
04:10:12|46209.25
04:10:13|46203.34
04:10:14|46207.57
04:10:14|46207.57
04:10:15|46207.56
04:10:16|46207.56
04:10:16|46210.99
04:10:17|46207.57
04:10:18|46207.57
04:10:19|46207.58
04:10:20|46207.58
04:10:20|46207.57
04:10:21|46207.57
04:10:21|46207.58
04:10:22|46199.13
04:10:23|46197.81
04:10:24|46197.81
04:10:25|46187.74
04:10:26|46183.65
04:10:27|46178.62
04:10:28|46178.63
04:10:28|46175.29
04:10:29|46175.3
04:10:30|46170.36
04:10:30|46175.29
04:10:32|46175.29
04:10:33|46170.36
04:10:33|46170.35
04:10:34|46170.36
04:10:35|46169.03
04:10:36|46169.04
04:10:37|46175.8
04:10:38|46175.81
04:10:38|46166.38
04:10:39|46166.39
04:10:40|46166.39
04:10:40|46166.39
04:10:41|46175.08
04:10:41|46175.8
04:10:42|46175.81
04:10:43|46175.8
04:10:44|46175.81
04:10:45|46175.8
04:10:45|46175.8
04:10:46|46171.14
04:10:46|46169.04
04:10:47|46169.03
04:10:47|46169.04
04:10:48|46173.36
04:10:49|46173.37
04:10:49|46173.36
04:10:50|46173.36
04:10:50|46188.19
04:10:51|46190.94
04:10:52|46190.33
04:10:53|46182.28
04:10:53|46187.86
04:10:54|46195.53
04:10:55|46190.29
04:10:56|46192.61
04:10:57|46196.49
04:10:57|46192.65
04:10:57|46191.91
04:10:59|46193.8
04:11:01|46196.06
04:11:01|46196.05
04:11:02|46196.05
04:11:03|46192.8
04:11:04|46192.01
04:11:05|46196.
04:11:05|46192.01
04:11:06|46192.01
04:11:07|46192.01
04:11:08|46192.02
04:11:09|46192.01
04:11:09|46192.01
04:11:10|46192.01
04:11:11|46192.01
04:11:12|46192.01
04:11:13|46192.01
04:11:13|46192.01
04:11:14|46185.23
04:11:16|46185.22
04:11:16|46185.22
04:11:17|46185.23
04:11:18|46185.29
04:11:19|46189.97
04:11:19|46189.98
04:11:21|46194.58
04:11:22|46194.58
04:11:23|46194.54
04:11:24|46194.54
04:11:25|46194.55
04:11:25|46194.56
04:11:27|46194.56
04:11:28|46194.55
04:11:28|46194.56
04:11:29|46194.55
04:11:30|46194.55
04:11:30|46194.55
04:11:31|46194.55
04:11:32|46194.55
04:11:32|46199.99
04:11:33|46203.43
04:11:34|46207.52
04:11:35|46210.06
04:11:35|46235.31
04:11:36|46236.33
04:11:37|46236.78
04:11:37|46236.79
04:11:38|46236.79
04:11:39|46236.79
04:11:40|46228.31
04:11:41|46229.37
04:11:42|46228.13
04:11:42|46229.36
04:11:43|46229.37
04:11:43|46228.16
04:11:44|46229.36
04:11:45|46225.81
04:11:46|46229.36
04:11:48|46229.94
04:11:48|46229.94
04:11:49|46229.94
04:11:50|46229.93
04:11:51|46231.45
04:11:51|46231.44
04:11:52|46231.45
04:11:53|46227.07
04:11:54|46224.59
04:11:54|46236.78
04:11:55|46239.1
04:11:56|46238.59
04:11:56|46238.58
04:11:57|46232.49
04:11:58|46232.49
04:11:59|46232.48
04:12:00|46234.96
04:12:01|46243.61
04:12:03|46241.15
04:12:04|46238.9
04:12:05|46237.17
04:12:07|46241.89
04:12:08|46237.19
04:12:08|46237.18
04:12:09|46237.19
04:12:10|46239.78
04:12:11|46238.91
04:12:11|46236.73
04:12:12|46238.9
04:12:13|46233.26
04:12:15|46236.11
04:12:16|46233.25
04:12:16|46233.25
04:12:17|46233.24
04:12:18|46233.24
04:12:18|46233.94
04:12:19|46233.25
04:12:19|46231.3
04:12:20|46220.
04:12:21|46209.55
04:12:22|46211.56
04:12:23|46214.13
04:12:24|46216.76
04:12:24|46216.44
04:12:25|46218.02
04:12:26|46213.18
04:12:27|46203.31
04:12:28|46199.5
04:12:29|46210.43
04:12:30|46207.59
04:12:30|46205.63
04:12:31|46205.64
04:12:32|46205.63
04:12:33|46202.36
04:12:34|46202.35
04:12:35|46202.36
04:12:35|46202.35
04:12:36|46212.97
04:12:37|46208.04
04:12:38|46209.26
04:12:38|46211.03
04:12:39|46211.03
04:12:39|46208.03
04:12:40|46208.03
04:12:41|46211.36
04:12:42|46204.02
04:12:43|46211.1
04:12:44|46210.28
04:12:44|46218.65
04:12:45|46218.65
04:12:46|46218.65
04:12:47|46218.64
04:12:47|46218.65
04:12:48|46224.45
04:12:49|46226.94
04:12:50|46226.93
04:12:50|46226.93
04:12:51|46226.94
04:12:51|46226.94
04:12:52|46226.94
04:12:53|46226.94
04:12:54|46226.94
04:12:55|46235.18
04:12:56|46236.09
04:12:57|46236.08
04:12:57|46232.38
04:12:58|46232.38
04:12:58|46232.37
04:12:59|46224.66
04:13:01|46226.18
04:13:02|46226.18
04:13:03|46224.9
04:13:04|46219.01
04:13:05|46219.02
04:13:05|46219.05
04:13:06|46219.05
04:13:07|46220.46
04:13:08|46220.5
04:13:09|46221.55
04:13:10|46220.05
04:13:11|46213.18
04:13:12|46208.98
04:13:13|46213.18
04:13:14|46201.32
04:13:15|46190.37
04:13:16|46198.24
04:13:16|46196.61
04:13:17|46196.61
04:13:18|46196.61
04:13:19|46196.62
04:13:20|46196.62
04:13:21|46196.62
04:13:21|46194.37
04:13:23|46194.32
04:13:24|46194.28
04:13:25|46194.28
04:13:26|46200.01
04:13:27|46206.05
04:13:28|46207.57
04:13:28|46207.56
04:13:29|46207.57
04:13:29|46209.52
04:13:30|46222.
04:13:31|46222.
04:13:32|46222.
04:13:32|46217.37
04:13:33|46215.39
04:13:34|46212.63
04:13:35|46215.38
04:13:35|46217.07
04:13:36|46217.07
04:13:37|46217.06
04:13:38|46217.06
04:13:39|46212.38
04:13:40|46209.48
04:13:40|46209.32
04:13:41|46207.59
04:13:42|46207.58
04:13:43|46207.58
04:13:44|46207.58
04:13:45|46207.59
04:13:46|46195.
04:13:47|46191.75
04:13:48|46191.74
04:13:49|46191.74
04:13:49|46191.74
04:13:50|46190.52
04:13:51|46190.51
04:13:52|46197.99
04:13:52|46204.55
04:13:53|46200.13
04:13:54|46197.33
04:13:55|46197.34
04:13:56|46200.94
04:13:57|46197.34
04:13:58|46200.83
04:13:58|46197.33
04:13:59|46197.34
04:13:59|46197.34
04:14:00|46201.24
04:14:01|46200.82
04:14:03|46197.34
04:14:04|46194.13
04:14:05|46193.47
04:14:06|46193.47
04:14:06|46193.46
04:14:08|46191.01
04:14:10|46191.01
04:14:11|46193.4
04:14:12|46196.7
04:14:13|46196.71
04:14:13|46196.71
04:14:14|46196.71
04:14:15|46196.7
04:14:16|46196.71
04:14:16|46197.34
04:14:17|46197.33
04:14:18|46204.98
04:14:18|46212.9
04:14:19|46212.9
04:14:19|46212.9
04:14:20|46212.91
04:14:21|46212.91
04:14:22|46212.91
04:14:23|46210.56
04:14:24|46210.9
04:14:24|46210.9
04:14:25|46210.9
04:14:26|46210.91
04:14:27|46210.91
04:14:27|46210.9
04:14:28|46208.1
04:14:29|46210.64
04:14:30|46210.64
04:14:31|46210.64
04:14:31|46212.7
04:14:32|46212.71
04:14:33|46212.72
04:14:34|46211.77
04:14:35|46210.65
04:14:36|46210.65
04:14:36|46207.71
04:14:37|46210.17
04:14:38|46210.17
04:14:39|46210.17
04:14:40|46210.17
04:14:41|46210.17
04:14:42|46210.17
04:14:43|46209.71
04:14:44|46210.17
04:14:44|46210.16
04:14:46|46210.65
04:14:47|46210.66
04:14:47|46210.65
04:14:48|46210.65
04:14:49|46210.65
04:14:50|46212.7
04:14:50|46217.06
04:14:51|46217.06
04:14:52|46217.05
04:14:53|46217.05
04:14:54|46221.68
04:14:55|46221.81
04:14:55|46221.81
04:14:56|46221.81
04:14:56|46221.81
04:14:57|46221.82
04:14:58|46221.81
04:14:58|46214.87
04:14:59|46213.9
04:15:00|46213.91
04:15:00|46217.83
04:15:02|46216.75
04:15:03|46216.81
04:15:04|46219.48
04:15:05|46216.31
04:15:06|46217.84
04:15:08|46221.57
04:15:09|46221.53
04:15:10|46216.7
04:15:10|46220.2
04:15:11|46217.53
04:15:12|46217.57
04:15:13|46217.55
04:15:14|46217.23
04:15:14|46217.23
04:15:15|46217.22
04:15:17|46216.73
04:15:18|46210.9
04:15:19|46210.9
04:15:20|46195.1
04:15:21|46195.1
04:15:22|46195.83
04:15:23|46195.82
04:15:23|46195.83
04:15:24|46195.82
04:15:25|46195.82
04:15:25|46185.76
04:15:26|46185.23
04:15:26|46182.52
04:15:27|46185.91
04:15:28|46185.93
04:15:28|46188.64
04:15:29|46188.63
04:15:30|46188.64
04:15:31|46188.23
04:15:32|46188.18
04:15:32|46188.18
04:15:33|46182.54
04:15:33|46186.55
04:15:34|46177.43
04:15:35|46176.53
04:15:35|46166.18
04:15:36|46161.23
04:15:37|46161.23
04:15:38|46161.23
04:15:39|46161.24
04:15:39|46163.21
04:15:41|46161.32
04:15:42|46154.09
04:15:43|46161.
04:15:43|46161.32
04:15:44|46157.51
04:15:44|46162.05
04:15:45|46161.31
04:15:46|46161.31
04:15:47|46169.01
04:15:49|46176.42
04:15:50|46185.93
04:15:50|46191.87
04:15:51|46192.44
04:15:52|46192.92
04:15:52|46200.
04:15:52|46206.68
04:15:53|46205.82
04:15:54|46210.63
04:15:54|46212.8
04:15:55|46228.94
04:15:55|46231.84
04:15:56|46229.61
04:15:57|46229.61
04:15:58|46229.62
04:15:59|46224.31
04:15:59|46226.19
04:16:00|46227.76
04:16:01|46230.39
04:16:01|46230.39
04:16:02|46230.39
04:16:04|46230.4
04:16:05|46232.57
04:16:06|46231.61
04:16:08|46231.61
04:16:09|46230.05
04:16:10|46228.4
04:16:11|46227.96
04:16:11|46227.96
04:16:12|46227.96
04:16:13|46227.95
04:16:14|46227.96
04:16:15|46227.95
04:16:16|46227.95
04:16:16|46227.96
04:16:17|46230.12
04:16:18|46230.12
04:16:20|46230.12
04:16:21|46229.2
04:16:22|46229.19
04:16:22|46226.12
04:16:23|46227.74
04:16:24|46228.15
04:16:24|46228.15
04:16:25|46229.2
04:16:26|46229.2
04:16:27|46229.19
04:16:28|46227.69
04:16:28|46226.97
04:16:29|46226.97
04:16:29|46226.96
04:16:30|46226.97
04:16:31|46226.96
04:16:32|46226.96
04:16:32|46226.97
04:16:33|46226.97
04:16:34|46226.97
04:16:35|46229.2
04:16:36|46229.19
04:16:37|46229.19
04:16:38|46229.2
04:16:38|46234.87
04:16:39|46237.48
04:16:40|46236.25
04:16:41|46238.91
04:16:41|46240.01
04:16:42|46240.
04:16:43|46240.01
04:16:44|46244.27
04:16:45|46244.27
04:16:46|46244.27
04:16:46|46243.06
04:16:47|46244.28
04:16:48|46244.28
04:16:49|46246.01
04:16:50|46251.
04:16:51|46253.17
04:16:51|46248.5
04:16:52|46246.02
04:16:52|46246.01
04:16:53|46250.
04:16:54|46249.66
04:16:54|46256.68
04:16:55|46254.91
04:16:56|46254.91
04:16:57|46257.24
04:16:58|46257.23
04:16:58|46257.23
04:16:59|46257.24
04:17:00|46257.24
04:17:01|46260.25
04:17:01|46262.2
04:17:02|46250.73
04:17:03|46250.72
04:17:04|46254.51
04:17:06|46248.52
04:17:06|46242.72
04:17:08|46241.21
04:17:09|46241.2
04:17:09|46235.03
04:17:10|46235.03
04:17:11|46235.45
04:17:13|46235.45
04:17:14|46235.45
04:17:15|46235.45
04:17:16|46235.46
04:17:16|46239.34
04:17:17|46234.47
04:17:19|46237.93
04:17:20|46237.97
04:17:21|46241.55
04:17:22|46241.54
04:17:23|46241.55
04:17:24|46241.55
04:17:25|46249.57
04:17:26|46254.09
04:17:26|46251.25
04:17:27|46257.04
04:17:28|46257.03
04:17:29|46246.09
04:17:30|46249.9
04:17:30|46241.28
04:17:31|46239.89
04:17:32|46245.96
04:17:32|46245.96
04:17:33|46241.94
04:17:34|46241.94
04:17:35|46241.94
04:17:36|46235.25
04:17:37|46236.61
04:17:38|46239.89
04:17:38|46239.89
04:17:39|46233.67
04:17:40|46233.67
04:17:40|46236.95
04:17:41|46232.21
04:17:42|46234.08
04:17:43|46237.68
04:17:43|46232.01
04:17:44|46232.01
04:17:45|46237.48
04:17:46|46237.48
04:17:47|46239.54
04:17:48|46244.78
04:17:49|46244.78
04:17:50|46237.83
04:17:50|46235.88
04:17:51|46242.79
04:17:52|46235.27
04:17:53|46235.27
04:17:54|46236.55
04:17:54|46235.55
04:17:55|46237.68
04:17:55|46239.02
04:17:56|46239.02
04:17:57|46239.02
04:17:58|46240.08
04:17:59|46239.12
04:18:00|46238.85
04:18:01|46238.8
04:18:02|46238.8
04:18:03|46238.75
04:18:04|46235.36
04:18:04|46238.85
04:18:05|46238.85
04:18:06|46238.84
04:18:08|46238.84
04:18:09|46238.84
04:18:10|46237.13
04:18:11|46235.38
04:18:13|46237.12
04:18:14|46237.12
04:18:16|46233.51
04:18:17|46225.
04:18:18|46225.
04:18:18|46218.42
04:18:19|46212.34
04:18:20|46212.35
04:18:21|46216.13
04:18:21|46214.67
04:18:22|46216.13
04:18:23|46216.13
04:18:24|46222.
04:18:25|46222.02
04:18:26|46223.96
04:18:26|46223.97
04:18:27|46223.96
04:18:29|46223.96
04:18:29|46221.55
04:18:30|46221.55
04:18:31|46221.55
04:18:32|46224.31
04:18:33|46224.31
04:18:33|46224.31
04:18:34|46224.3
04:18:35|46233.
04:18:36|46232.99
04:18:37|46232.99
04:18:37|46232.99
04:18:38|46238.94
04:18:39|46238.93
04:18:40|46219.79
04:18:40|46219.79
04:18:41|46219.78
04:18:42|46219.78
04:18:43|46211.92
04:18:43|46218.69
04:18:44|46218.7
04:18:45|46218.69
04:18:45|46218.7
04:18:46|46218.7
04:18:47|46218.7
04:18:47|46218.7
04:18:48|46218.7
04:18:49|46218.69
04:18:49|46211.15
04:18:50|46211.88
04:18:51|46211.62
04:18:52|46218.7
04:18:52|46218.7
04:18:53|46218.7
04:18:54|46218.7
04:18:54|46218.9
04:18:55|46218.7
04:18:56|46218.71
04:18:56|46218.71
04:18:57|46218.71
04:18:58|46218.7
04:18:58|46218.71
04:18:59|46218.7
04:19:00|46218.71
04:19:01|46206.87
04:19:02|46200.01
04:19:02|46196.23
04:19:03|46192.46
04:19:03|46192.46
04:19:04|46190.96
04:19:05|46196.04
04:19:06|46192.44
04:19:07|46186.02
04:19:09|46186.02
04:19:10|46192.44
04:19:11|46204.08
04:19:12|46194.62
04:19:14|46194.61
04:19:15|46194.61
04:19:15|46194.62
04:19:16|46194.61
04:19:17|46189.74
04:19:18|46189.74
04:19:19|46189.74
04:19:20|46189.75
04:19:21|46189.74
04:19:22|46189.75
04:19:23|46189.75
04:19:24|46189.74
04:19:24|46189.74
04:19:25|46189.75
04:19:26|46189.74
04:19:27|46194.62
04:19:28|46204.73
04:19:29|46207.7
04:19:29|46207.71
04:19:30|46204.58
04:19:31|46204.59
04:19:32|46204.58
04:19:32|46172.47
04:19:33|46157.9
04:19:33|46152.28
04:19:34|46149.9
04:19:36|46148.15
04:19:37|46138.98
04:19:37|46140.81
04:19:39|46161.82
04:19:39|46160.48
04:19:40|46160.48
04:19:41|46169.44
04:19:43|46166.36
04:19:43|46165.35
04:19:44|46165.34
04:19:45|46162.95
04:19:45|46162.94
04:19:46|46162.95
04:19:47|46162.94
04:19:48|46162.95
04:19:49|46174.99
04:19:49|46178.53
04:19:50|46178.19
04:19:51|46172.91
04:19:52|46172.91
04:19:52|46172.9
04:19:53|46177.52
04:19:54|46177.52
04:19:54|46172.97
04:19:55|46172.97
04:19:56|46176.51
04:19:57|46176.51
04:19:57|46176.04
04:19:58|46173.57
04:19:59|46173.57
04:20:00|46176.07
04:20:00|46176.06
04:20:01|46176.06
04:20:03|46177.52
04:20:03|46180.53
04:20:04|46187.72
04:20:05|46184.64
04:20:05|46184.64
04:20:06|46184.63
04:20:07|46184.64
04:20:08|46184.64
04:20:10|46184.62
04:20:11|46182.02
04:20:12|46178.67
04:20:14|46184.74
04:20:15|46168.16
04:20:17|46168.89
04:20:18|46167.03
04:20:19|46166.59
04:20:19|46169.04
04:20:20|46166.59
04:20:21|46166.53
04:20:21|46166.53
04:20:22|46166.54
04:20:23|46166.54
04:20:24|46166.54
04:20:24|46166.54
04:20:25|46166.53
04:20:26|46166.54
04:20:27|46166.53
04:20:28|46163.75
04:20:29|46162.31
04:20:29|46156.25
04:20:30|46156.25
04:20:31|46151.93
04:20:32|46151.93
04:20:32|46151.93
04:20:33|46154.91
04:20:34|46149.
04:20:35|46149.26
04:20:36|46149.25
04:20:37|46154.89
04:20:37|46154.89
04:20:38|46150.36
04:20:39|46152.86
04:20:40|46152.86
04:20:41|46152.86
04:20:42|46152.85
04:20:42|46148.25
04:20:43|46148.25
04:20:44|46148.24
04:20:45|46147.35
04:20:46|46148.14
04:20:47|46142.76
04:20:47|46140.09
04:20:48|46131.95
04:20:49|46131.28
04:20:50|46119.27
04:20:51|46124.79
04:20:51|46125.03
04:20:52|46124.14
04:20:53|46133.67
04:20:53|46124.14
04:20:54|46127.29
04:20:55|46130.43
04:20:56|46130.44
04:20:57|46130.44
04:20:58|46130.44
04:20:58|46130.44
04:20:59|46137.72
04:21:00|46138.57
04:21:01|46132.32
04:21:01|46133.87
04:21:02|46141.67
04:21:03|46136.22
04:21:04|46136.22
04:21:04|46135.13
04:21:05|46132.4
04:21:06|46132.39
04:21:07|46142.99
04:21:07|46154.
04:21:08|46149.64
04:21:10|46154.92
04:21:11|46158.65
04:21:11|46151.68
04:21:13|46155.42
04:21:14|46158.92
04:21:16|46160.31
04:21:17|46160.31
04:21:18|46163.25
04:21:20|46163.24
04:21:20|46173.56
04:21:21|46178.09
04:21:23|46176.86
04:21:24|46190.2
04:21:24|46192.06
04:21:26|46192.22
04:21:27|46195.22
04:21:28|46195.22
04:21:29|46195.22
04:21:30|46195.22
04:21:31|46193.54
04:21:31|46193.49
04:21:32|46190.16
04:21:33|46190.16
04:21:34|46195.14
04:21:35|46195.15
04:21:35|46195.33
04:21:36|46195.34
04:21:37|46196.04
04:21:37|46196.03
04:21:38|46196.03
04:21:39|46196.03
04:21:39|46196.03
04:21:40|46195.33
04:21:41|46195.33
04:21:41|46194.36
04:21:42|46194.37
04:21:43|46194.36
04:21:44|46194.36
04:21:45|46187.39
04:21:46|46189.79
04:21:47|46190.26
04:21:48|46190.26
04:21:48|46186.12
04:21:49|46186.12
04:21:50|46190.26
04:21:50|46190.25
04:21:51|46190.84
04:21:52|46190.84
04:21:53|46190.83
04:21:53|46190.84
04:21:54|46190.83
04:21:56|46192.29
04:21:56|46187.79
04:21:57|46183.
04:21:58|46183.
04:21:58|46185.95
04:21:59|46185.95
04:22:01|46183.65
04:22:01|46182.53
04:22:02|46186.58
04:22:03|46184.58
04:22:04|46184.32
04:22:05|46184.31
04:22:06|46184.54
04:22:06|46178.05
04:22:07|46176.62
04:22:08|46176.62
04:22:08|46176.63
04:22:09|46178.68
04:22:11|46177.55
04:22:12|46180.91
04:22:13|46178.59
04:22:15|46178.59
04:22:16|46179.4
04:22:17|46178.49
04:22:18|46176.62
04:22:20|46178.48
04:22:22|46168.57
04:22:22|46168.57
04:22:23|46171.31
04:22:24|46171.31
04:22:26|46171.32
04:22:26|46162.07
04:22:27|46162.07
04:22:28|46163.65
04:22:28|46163.65
04:22:29|46167.35
04:22:30|46167.34
04:22:32|46168.57
04:22:32|46173.11
04:22:33|46173.11
04:22:34|46173.11
04:22:35|46173.11
04:22:36|46173.12
04:22:36|46173.12
04:22:37|46170.91
04:22:39|46170.91
04:22:39|46170.92
04:22:39|46170.92
04:22:40|46170.92
04:22:41|46168.62
04:22:42|46168.56
04:22:43|46168.56
04:22:43|46168.62
04:22:44|46168.57
04:22:45|46168.57
04:22:46|46168.57
04:22:46|46168.57
04:22:47|46168.57
04:22:48|46168.56
04:22:48|46168.57
04:22:49|46168.56
04:22:50|46168.56
04:22:51|46168.56
04:22:51|46168.56
04:22:52|46168.57
04:22:53|46168.57
04:22:54|46168.56
04:22:54|46168.57
04:22:55|46168.57
04:22:55|46168.57
04:22:56|46168.57
04:22:57|46168.57
04:22:57|46168.57
04:22:58|46168.56
04:22:59|46168.57
04:23:00|46168.56
04:23:01|46168.56
04:23:02|46168.57
04:23:02|46168.56
04:23:03|46168.56
04:23:04|46168.56
04:23:04|46168.56
04:23:05|46168.56
04:23:06|46168.01
04:23:07|46167.99
04:23:07|46167.99
04:23:08|46167.99
04:23:08|46168.
04:23:09|46168.
04:23:10|46168.
04:23:11|46168.
04:23:13|46165.74
04:23:15|46167.57
04:23:15|46164.08
04:23:16|46164.07
04:23:17|46166.38
04:23:18|46167.99
04:23:19|46181.9
04:23:20|46189.29
04:23:21|46189.29
04:23:21|46189.3
04:23:22|46189.29
04:23:24|46181.91
04:23:25|46181.91
04:23:25|46181.91
04:23:26|46187.48
04:23:27|46181.9
04:23:28|46188.5
04:23:29|46182.26
04:23:30|46182.01
04:23:30|46182.01
04:23:31|46184.56
04:23:32|46184.57
04:23:33|46188.06
04:23:33|46188.05
04:23:34|46188.06
04:23:35|46188.06
04:23:36|46188.05
04:23:37|46184.64
04:23:37|46184.63
04:23:38|46188.02
04:23:39|46188.12
04:23:40|46188.13
04:23:41|46189.62
04:23:41|46189.63
04:23:42|46189.62
04:23:43|46189.62
04:23:44|46189.62
04:23:44|46189.05
04:23:46|46189.05
04:23:47|46188.79
04:23:48|46188.8
04:23:48|46188.8
04:23:49|46189.87
04:23:50|46181.51
04:23:51|46181.52
04:23:52|46181.53
04:23:52|46181.54
04:23:53|46181.53
04:23:54|46181.54
04:23:55|46177.84
04:23:55|46177.85
04:23:56|46184.09
04:23:56|46184.1
04:23:57|46184.1
04:23:58|46182.5
04:23:58|46171.87
04:23:59|46170.01
04:24:00|46170.01
04:24:01|46170.01
04:24:02|46160.28
04:24:03|46152.88
04:24:04|46154.06
04:24:05|46150.02
04:24:05|46154.95
04:24:06|46154.94
04:24:07|46146.02
04:24:08|46145.74
04:24:08|46145.74
04:24:09|46145.75
04:24:10|46145.74
04:24:11|46145.74
04:24:12|46148.86
04:24:14|46145.75
04:24:15|46130.49
04:24:16|46127.87
04:24:17|46121.7
04:24:19|46126.36
04:24:20|46129.65
04:24:22|46135.24
04:24:23|46142.48
04:24:23|46142.47
04:24:24|46137.45
04:24:25|46130.38
04:24:26|46139.04
04:24:28|46128.09
04:24:29|46136.51
04:24:29|46133.
04:24:30|46133.01
04:24:31|46133.
04:24:32|46133.
04:24:33|46133.
04:24:33|46133.
04:24:34|46124.
04:24:35|46124.
04:24:36|46117.02
04:24:36|46113.12
04:24:37|46113.12
04:24:38|46116.95
04:24:38|46116.95
04:24:39|46116.95
04:24:40|46116.94
04:24:40|46120.13
04:24:41|46120.13
04:24:42|46112.15
04:24:42|46108.64
04:24:43|46100.69
04:24:44|46100.69
04:24:45|46112.3
04:24:46|46112.3
04:24:47|46112.34
04:24:47|46112.6
04:24:48|46112.6
04:24:49|46107.14
04:24:50|46112.59
04:24:51|46112.6
04:24:51|46112.59
04:24:52|46097.3
04:24:53|46100.
04:24:54|46099.99
04:24:54|46099.99
04:24:56|46100.
04:24:56|46099.99
04:24:57|46099.99
04:24:58|46091.37
04:24:59|46097.52
04:24:59|46106.82
04:25:00|46109.55
04:25:01|46109.54
04:25:02|46108.97
04:25:03|46108.98
04:25:04|46108.98
04:25:04|46108.54
04:25:05|46108.97
04:25:06|46107.89
04:25:07|46100.09
04:25:08|46100.
04:25:09|46097.08
04:25:09|46097.09
04:25:10|46091.44
04:25:11|46091.08
04:25:12|46073.32
04:25:14|46067.14
04:25:15|46064.47
04:25:17|46050.02
04:25:19|46067.35
04:25:19|46042.3
04:25:20|46044.67
04:25:21|46056.99
04:25:22|46053.97
04:25:23|46049.57
04:25:24|46049.57
04:25:25|46044.81
04:25:26|46042.45
04:25:27|46041.8
04:25:28|46048.89
04:25:29|46042.56
04:25:29|46042.44
04:25:30|46038.53
04:25:31|46034.26
04:25:32|46034.69
04:25:33|46031.45
04:25:34|46032.94
04:25:35|46036.24
04:25:36|46031.46
04:25:36|46024.97
04:25:37|46026.53
04:25:38|46026.53
04:25:39|46024.97
04:25:39|46029.07
04:25:40|46033.86
04:25:41|46033.86
04:25:42|46042.07
04:25:43|46038.35
04:25:43|46038.36
04:25:44|46038.36
04:25:45|46038.36
04:25:47|46033.88
04:25:47|46031.47
04:25:48|46030.
04:25:48|46030.01
04:25:50|46024.01
04:25:51|46017.33
04:25:52|46016.62
04:25:53|46015.44
04:25:53|46015.44
04:25:54|46023.97
04:25:55|46017.98
04:25:56|46021.67
04:25:57|46021.67
04:25:57|46021.66
04:25:57|46021.62
04:25:58|46014.63
04:25:59|46014.62
04:26:00|46016.64
04:26:00|46014.64
04:26:01|46014.64
04:26:01|46014.64
04:26:02|46014.63
04:26:03|46014.64
04:26:03|46014.63
04:26:04|46014.64
04:26:05|46017.3
04:26:06|46017.98
04:26:07|46020.42
04:26:08|46020.09
04:26:08|46015.85
04:26:09|46018.54
04:26:10|46021.65
04:26:11|46017.9
04:26:12|46017.34
04:26:12|46031.44
04:26:14|46031.45
04:26:15|46038.35
04:26:16|46038.36
04:26:17|46028.44
04:26:18|46023.97
04:26:19|46021.66
04:26:21|46021.64
04:26:23|46017.52
04:26:24|46017.52
04:26:25|46017.52
04:26:27|46017.51
04:26:27|46021.62
04:26:29|46021.61
04:26:30|46021.57
04:26:31|46021.57
04:26:32|46021.63
04:26:33|46034.3
04:26:33|46042.3
04:26:34|46042.3
04:26:35|46038.94
04:26:36|46038.94
04:26:37|46036.13
04:26:38|46036.13
04:26:39|46036.12
04:26:40|46021.66
04:26:40|46021.66
04:26:41|46021.66
04:26:42|46021.67
04:26:43|46021.66
04:26:44|46014.63
04:26:45|46012.89
04:26:45|46010.04
04:26:46|46010.04
04:26:47|46010.04
04:26:48|46010.05
04:26:49|46010.04
04:26:50|46010.04
04:26:50|46010.05
04:26:51|46008.02
04:26:52|46009.25
04:26:53|46009.25
04:26:54|46009.24
04:26:55|46005.28
04:26:56|46002.
04:26:56|45990.8
04:26:57|45985.53
04:26:58|45972.8
04:26:59|45968.87
04:27:00|45972.1
04:27:00|45975.12
04:27:01|45971.1
04:27:02|45977.59
04:27:02|45968.92
04:27:03|45974.15
04:27:04|45976.47
04:27:05|45983.93
04:27:06|45988.7
04:27:06|45988.71
04:27:07|45990.05
04:27:08|45984.14
04:27:09|45979.5
04:27:09|45979.47
04:27:10|45987.58
04:27:11|45976.48
04:27:11|45981.64
04:27:12|45982.63
04:27:13|45982.62
04:27:13|45982.74
04:27:14|45982.74
04:27:16|45986.24
04:27:17|45983.56
04:27:18|45982.75
04:27:19|45982.71
04:27:20|45969.12
04:27:20|45965.23
04:27:22|45961.79
04:27:23|45967.91
04:27:24|45968.54
04:27:25|45972.68
04:27:26|45976.43
04:27:27|45976.43
04:27:28|45976.43
04:27:28|45973.
04:27:29|45983.24
04:27:30|45982.74
04:27:31|45982.73
04:27:32|45981.78
04:27:32|45981.78
04:27:34|45982.74
04:27:35|45982.74
04:27:36|45982.74
04:27:37|45982.74
04:27:37|45982.73
04:27:38|45981.78
04:27:38|45981.78
04:27:39|45981.78
04:27:40|45980.67
04:27:41|45980.67
04:27:42|45980.66
04:27:42|45980.66
04:27:43|45980.67
04:27:44|45982.74
04:27:45|45982.74
04:27:45|45982.74
04:27:46|45982.73
04:27:48|45982.74
04:27:48|45982.74
04:27:49|45982.74
04:27:50|45979.36
04:27:51|45967.75
04:27:51|45968.54
04:27:52|45965.22
04:27:53|45965.21
04:27:53|45965.22
04:27:54|45967.74
04:27:55|45977.6
04:27:56|45977.59
04:27:57|45977.59
04:27:58|45982.73
04:27:59|45977.22
04:28:00|45977.21
04:28:00|45977.22
04:28:01|45977.21
04:28:02|45977.22
04:28:03|45974.15
04:28:04|45977.98
04:28:05|45977.93
04:28:05|45974.95
04:28:06|45974.95
04:28:07|45974.95
04:28:08|45970.97
04:28:09|45974.94
04:28:10|45974.94
04:28:10|45970.98
04:28:11|45970.98
04:28:12|45965.22
04:28:13|45965.
04:28:14|45961.78
04:28:14|45961.78
04:28:14|45961.79
04:28:16|45961.79
04:28:18|45961.79
04:28:19|45965.22
04:28:21|45953.
04:28:22|45948.89
04:28:23|45946.01
04:28:24|45945.52
04:28:25|45945.52
04:28:26|45945.52
04:28:27|45948.53
04:28:28|45948.53
04:28:30|45954.55
04:28:30|45956.85
04:28:31|45956.85
04:28:32|45956.85
04:28:33|45932.59
04:28:34|45920.81
04:28:34|45918.48
04:28:35|45913.46
04:28:36|45913.
04:28:38|45909.69
04:28:39|45907.28
04:28:39|45905.61
04:28:40|45905.62
04:28:41|45907.27
04:28:42|45907.27
04:28:43|45907.27
04:28:44|45905.95
04:28:44|45900.69
04:28:45|45900.88
04:28:46|45906.97
04:28:47|45882.81
04:28:48|45887.67
04:28:48|45897.76
04:28:49|45896.73
04:28:50|45897.72
04:28:51|45890.3
04:28:51|45885.88
04:28:52|45885.88
04:28:53|45883.09
04:28:54|45885.86
04:28:54|45885.89
04:28:55|45885.89
04:28:56|45890.02
04:28:57|45890.02
04:28:58|45889.88
04:28:59|45885.89
04:28:59|45889.99
04:29:00|45890.
04:29:01|45890.03
04:29:01|45892.84
04:29:02|45903.16
04:29:03|45906.34
04:29:04|45904.92
04:29:06|45908.52
04:29:07|45910.99
04:29:08|45894.01
04:29:08|45890.93
04:29:09|45890.92
04:29:10|45893.8
04:29:11|45901.03
04:29:12|45903.59
04:29:12|45899.99
04:29:13|45903.43
04:29:13|45903.62
04:29:14|45903.63
04:29:15|45903.62
04:29:16|45903.62
04:29:16|45903.61
04:29:18|45903.61
04:29:20|45903.65
04:29:20|45916.1
04:29:22|45912.24
04:29:22|45912.24
04:29:23|45918.12
04:29:24|45913.63
04:29:25|45918.09
04:29:26|45933.63
04:29:26|45926.97
04:29:27|45938.97
04:29:28|45938.97
04:29:29|45938.98
04:29:30|45938.98
04:29:31|45945.78
04:29:32|45952.38
04:29:32|45956.94
04:29:33|45952.35
04:29:34|45952.34
04:29:34|45961.11
04:29:35|45955.17
04:29:36|45955.15
04:29:37|45955.37
04:29:38|45960.69
04:29:38|45955.37
04:29:39|45955.38
04:29:40|45967.21
04:29:41|45974.16
04:29:42|45986.29
04:29:42|45989.67
04:29:43|45977.43
04:29:44|45976.43
04:29:45|45976.44
04:29:46|45974.04
04:29:47|45974.03
04:29:47|45974.03
04:29:48|45974.03
04:29:49|45959.5
04:29:50|45966.01
04:29:50|45966.01
04:29:51|45958.62
04:29:52|45958.63
04:29:53|45958.64
04:29:54|45958.64
04:29:54|45958.64
04:29:55|45958.63
04:29:56|45958.63
04:29:57|45958.64
04:29:58|45965.18
04:29:59|45972.82
04:29:59|45977.37
04:30:00|45966.84
04:30:01|45966.84
04:30:01|45960.18
04:30:02|45960.01
04:30:03|45960.01
04:30:04|45960.
04:30:04|45957.93
04:30:05|45957.93
04:30:06|45955.82
04:30:07|45957.73
04:30:08|45957.93
04:30:09|45959.99
04:30:09|45955.99
04:30:11|45955.98
04:30:12|45949.01
04:30:13|45939.77
04:30:13|45935.18
04:30:14|45932.55
04:30:16|45920.01
04:30:16|45902.6
04:30:17|45902.61
04:30:19|45900.01
04:30:19|45892.13
04:30:20|45892.14
04:30:22|45880.
04:30:23|45835.64
04:30:24|45835.66
04:30:25|45835.48
04:30:26|45829.48
04:30:27|45835.27
04:30:28|45830.55
04:30:29|45826.74
04:30:30|45826.75
04:30:31|45830.67
04:30:32|45835.44
04:30:32|45843.99
04:30:34|45865.68
04:30:35|45870.24
04:30:36|45870.23
04:30:37|45870.23
04:30:37|45857.91
04:30:39|45861.
04:30:40|45855.84
04:30:41|45855.83
04:30:42|45855.84
04:30:43|45859.72
04:30:43|45844.61
04:30:44|45844.
04:30:45|45835.76
04:30:46|45814.66
04:30:47|45821.72
04:30:48|45839.31
04:30:49|45848.63
04:30:50|45857.64
04:30:51|45862.1
04:30:51|45862.11
04:30:52|45866.45
04:30:53|45876.48
04:30:54|45869.51
04:30:54|45866.65
04:30:55|45864.34
04:30:56|45866.87
04:30:57|45859.12
04:30:57|45866.61
04:30:58|45862.
04:30:58|45862.01
04:30:59|45862.01
04:31:00|45870.
04:31:00|45870.
04:31:01|45877.
04:31:02|45892.06
04:31:03|45892.05
04:31:04|45895.69
04:31:05|45896.98
04:31:06|45886.61
04:31:07|45886.65
04:31:07|45886.64
04:31:08|45864.35
04:31:09|45864.34
04:31:09|45864.35
04:31:10|45868.86
04:31:11|45868.86
04:31:12|45868.86
04:31:12|45874.01
04:31:13|45874.02
04:31:14|45874.02
04:31:14|45868.69
04:31:15|45868.68
04:31:15|45872.53
04:31:16|45871.1
04:31:17|45871.1
04:31:17|45868.69
04:31:18|45862.55
04:31:19|45843.63
04:31:21|45839.02
04:31:22|45846.85
04:31:23|45859.62
04:31:24|45862.78
04:31:25|45846.62
04:31:25|45850.35
04:31:26|45843.73
04:31:27|45848.05
04:31:28|45843.73
04:31:29|45839.01
04:31:29|45839.
04:31:31|45840.39
04:31:31|45846.9
04:31:33|45841.9
04:31:34|45842.37
04:31:35|45842.37
04:31:36|45846.63
04:31:37|45842.42
04:31:38|45858.8
04:31:39|45862.75
04:31:39|45856.13
04:31:40|45854.47
04:31:41|45865.17
04:31:43|45868.68
04:31:44|45871.78
04:31:44|45862.41
04:31:45|45845.68
04:31:46|45849.25
04:31:47|45849.24
04:31:48|45840.98
04:31:48|45840.98
04:31:49|45840.97
04:31:50|45827.07
04:31:51|45832.
04:31:52|45832.01
04:31:53|45832.
04:31:53|45831.96
04:31:54|45831.96
04:31:55|45832.
04:31:56|45831.99
04:31:56|45831.99
04:31:57|45843.99
04:31:58|45847.98
04:31:59|45840.57
04:32:00|45831.96
04:32:01|45814.53
04:32:02|45811.58
04:32:02|45812.75
04:32:03|45800.
04:32:04|45788.25
04:32:05|45793.
04:32:06|45798.99
04:32:07|45806.3
04:32:08|45806.3
04:32:08|45793.01
04:32:09|45799.27
04:32:10|45799.28
04:32:11|45805.
04:32:11|45819.32
04:32:12|45819.32
04:32:14|45807.48
04:32:15|45805.83
04:32:15|45794.63
04:32:16|45802.77
04:32:17|45802.77
04:32:17|45798.19
04:32:18|45799.2
04:32:18|45791.53
04:32:20|45790.83
04:32:22|45750.
04:32:24|45718.46
04:32:25|45747.99
04:32:27|45753.55
04:32:28|45776.22
04:32:29|45773.15
04:32:30|45761.
04:32:31|45761.
04:32:32|45765.99
04:32:33|45773.
04:32:34|45768.34
04:32:35|45777.97
04:32:36|45777.98
04:32:37|45777.98
04:32:38|45777.98
04:32:39|45772.07
04:32:40|45772.08
04:32:41|45775.03
04:32:42|45759.57
04:32:43|45755.2
04:32:44|45762.67
04:32:45|45780.08
04:32:45|45779.99
04:32:46|45779.98
04:32:47|45789.92
04:32:48|45792.32
04:32:48|45806.3
04:32:49|45806.29
04:32:50|45806.3
04:32:50|45806.3
04:32:51|45806.3
04:32:53|45799.63
04:32:53|45769.99
04:32:54|45788.24
04:32:56|45806.32
04:32:57|45785.03
04:32:57|45769.77
04:32:58|45785.02
04:32:59|45772.25
04:33:00|45777.4
04:33:01|45776.29
04:33:01|45777.99
04:33:02|45773.18
04:33:03|45769.49
04:33:04|45770.17
04:33:05|45770.17
04:33:06|45770.17
04:33:06|45773.18
04:33:07|45774.4
04:33:08|45770.17
04:33:10|45765.03
04:33:10|45751.01
04:33:11|45738.
04:33:12|45738.
04:33:12|45736.
04:33:13|45730.91
04:33:14|45730.9
04:33:15|45733.03
04:33:15|45735.27
04:33:16|45744.
04:33:17|45738.
04:33:18|45738.01
04:33:18|45757.39
04:33:20|45749.32
04:33:21|45770.16
04:33:22|45764.52
04:33:24|45762.79
04:33:25|45762.8
04:33:26|45770.1
04:33:27|45762.8
04:33:28|45764.66
04:33:30|45764.67
04:33:31|45775.65
04:33:32|45785.06
04:33:33|45789.74
04:33:33|45785.06
04:33:34|45783.88
04:33:35|45783.89
04:33:36|45776.
04:33:37|45776.01
04:33:37|45776.01
04:33:38|45772.3
04:33:39|45762.98
04:33:40|45762.8
04:33:41|45762.81
04:33:42|45759.49
04:33:42|45749.35
04:33:43|45743.02
04:33:45|45741.7
04:33:46|45720.01
04:33:46|45724.19
04:33:47|45728.09
04:33:47|45725.71
04:33:48|45733.
04:33:49|45740.99
04:33:50|45732.02
04:33:51|45737.19
04:33:51|45732.22
04:33:52|45732.99
04:33:53|45729.05
04:33:54|45732.96
04:33:56|45738.1
04:33:56|45729.04
04:33:57|45725.04
04:33:58|45725.04
04:33:58|45733.2
04:33:59|45733.01
04:34:00|45733.02
04:34:00|45740.
04:34:01|45740.
04:34:02|45728.01
04:34:03|45712.29
04:34:04|45710.98
04:34:05|45704.54
04:34:05|45707.81
04:34:06|45707.82
04:34:06|45710.99
04:34:07|45710.99
04:34:08|45713.67
04:34:09|45728.46
04:34:09|45728.45
04:34:10|45724.56
04:34:11|45715.14
04:34:12|45722.69
04:34:13|45717.25
04:34:14|45725.65
04:34:14|45725.65
04:34:15|45723.12
04:34:17|45736.99
04:34:17|45729.95
04:34:19|45729.57
04:34:20|45734.76
04:34:21|45734.75
04:34:23|45749.98
04:34:24|45754.99
04:34:25|45752.09
04:34:26|45746.17
04:34:28|45753.88
04:34:29|45752.14
04:34:30|45752.11
04:34:31|45755.77
04:34:33|45763.99
04:34:34|45769.89
04:34:35|45762.93
04:34:37|45774.69
04:34:38|45773.59
04:34:39|45774.11
04:34:40|45776.56
04:34:40|45777.47
04:34:41|45787.37
04:34:42|45780.
04:34:43|45784.48
04:34:44|45785.5
04:34:45|45791.65
04:34:45|45785.1
04:34:46|45781.75
04:34:47|45769.9
04:34:48|45774.2
04:34:49|45775.36
04:34:50|45775.35
04:34:51|45767.02
04:34:51|45755.83
04:34:52|45750.67
04:34:53|45746.84
04:34:54|45748.98
04:34:55|45749.99
04:34:55|45750.12
04:34:56|45735.41
04:34:57|45738.46
04:34:58|45738.46
04:34:59|45738.47
04:35:00|45742.89
04:35:00|45754.81
04:35:01|45754.81
04:35:02|45754.81
04:35:03|45751.38
04:35:04|45751.37
04:35:04|45762.93
04:35:06|45770.14
04:35:07|45795.52
04:35:08|45793.23
04:35:09|45785.18
04:35:10|45785.18
04:35:11|45792.87
04:35:11|45792.88
04:35:12|45797.05
04:35:13|45799.99
04:35:13|45805.69
04:35:14|45797.72
04:35:15|45804.62
04:35:16|45804.63
04:35:16|45810.81
04:35:17|45800.58
04:35:17|45795.78
04:35:18|45801.53
04:35:19|45808.32
04:35:20|45804.64
04:35:22|45804.67
04:35:23|45785.41
04:35:24|45793.55
04:35:26|45793.56
04:35:28|45785.41
04:35:28|45794.23
04:35:29|45801.12
04:35:30|45798.75
04:35:30|45796.95
04:35:31|45802.28
04:35:31|45802.27
04:35:32|45802.27
04:35:33|45809.
04:35:34|45808.07
04:35:35|45797.01
04:35:36|45800.68
04:35:36|45800.68
04:35:37|45800.72
04:35:38|45802.49
04:35:39|45802.5
04:35:39|45796.28
04:35:41|45796.29
04:35:42|45790.6
04:35:42|45794.65
04:35:43|45783.1
04:35:44|45790.03
04:35:46|45794.61
04:35:47|45800.67
04:35:48|45806.71
04:35:49|45806.7
04:35:50|45804.83
04:35:50|45793.68
04:35:51|45791.04
04:35:52|45797.53
04:35:53|45797.48
04:35:54|45797.48
04:35:55|45819.9
04:35:55|45819.91
04:35:56|45802.2
04:35:57|45800.49
04:35:58|45800.24
04:35:58|45802.2
04:35:59|45799.97
04:36:00|45804.86
04:36:01|45801.73
04:36:02|45799.99
04:36:02|45799.99
04:36:03|45801.24
04:36:04|45785.44
04:36:06|45783.94
04:36:06|45793.36
04:36:07|45797.66
04:36:08|45793.68
04:36:08|45800.75
04:36:09|45796.13
04:36:11|45790.85
04:36:12|45790.85
04:36:12|45790.86
04:36:13|45790.86
04:36:13|45790.87
04:36:14|45790.9
04:36:15|45790.4
04:36:16|45787.54
04:36:17|45787.55
04:36:18|45787.54
04:36:18|45787.55
04:36:19|45787.54
04:36:20|45790.84
04:36:21|45790.85
04:36:21|45784.67
04:36:22|45789.86
04:36:23|45782.13
04:36:24|45789.75
04:36:25|45789.74
04:36:27|45795.51
04:36:29|45801.23
04:36:30|45801.24
04:36:32|45801.23
04:36:33|45811.36
04:36:34|45811.7
04:36:35|45811.85
04:36:37|45844.02
04:36:38|45839.9
04:36:40|45833.8
04:36:41|45830.82
04:36:42|45830.82
04:36:43|45830.82
04:36:44|45838.65
04:36:45|45841.31
04:36:45|45841.29
04:36:46|45852.3
04:36:47|45865.84
04:36:48|45857.24
04:36:49|45865.12
04:36:50|45858.86
04:36:51|45865.
04:36:51|45857.06
04:36:52|45857.06
04:36:53|45857.05
04:36:53|45857.05
04:36:54|45855.32
04:36:55|45855.31
04:36:56|45851.5
04:36:57|45850.01
04:36:58|45838.85
04:36:59|45836.01
04:37:00|45836.
04:37:01|45832.72
04:37:01|45836.
04:37:02|45836.
04:37:03|45836.72
04:37:04|45841.59
04:37:05|45836.71
04:37:06|45843.25
04:37:06|45849.77
04:37:07|45849.78
04:37:08|45849.79
04:37:09|45850.29
04:37:09|45850.29
04:37:10|45850.28
04:37:11|45850.29
04:37:12|45845.76
04:37:13|45849.76
04:37:13|45849.77
04:37:14|45849.76
04:37:15|45849.76
04:37:15|45849.77
04:37:16|45854.35
04:37:17|45852.66
04:37:18|45851.26
04:37:18|45849.62
04:37:19|45852.66
04:37:20|45852.65
04:37:21|45849.88
04:37:22|45852.07
04:37:23|45844.01
04:37:23|45840.11
04:37:25|45836.76
04:37:25|45834.48
04:37:27|45833.12
04:37:28|45836.02
04:37:30|45836.02
04:37:31|45831.92
04:37:31|45816.59
04:37:33|45802.91
04:37:34|45811.31
04:37:35|45814.15
04:37:36|45814.09
04:37:37|45814.15
04:37:38|45824.21
04:37:39|45819.61
04:37:40|45827.27
04:37:41|45822.
04:37:41|45820.03
04:37:42|45820.03
04:37:43|45821.49
04:37:45|45824.6
04:37:45|45824.6
04:37:46|45824.61
04:37:47|45829.53
04:37:48|45836.02
04:37:48|45836.01
04:37:49|45836.02
04:37:50|45847.65
04:37:51|45850.01
04:37:52|45850.02
04:37:52|45849.75
04:37:53|45849.77
04:37:54|45849.77
04:37:55|45872.93
04:37:56|45861.5
04:37:57|45869.66
04:37:58|45868.26
04:37:59|45859.37
04:38:00|45863.45
04:38:01|45871.74
04:38:02|45871.76
04:38:02|45874.54
04:38:03|45874.52
04:38:04|45866.63
04:38:05|45871.77
04:38:06|45871.77
04:38:07|45871.76
04:38:07|45871.77
04:38:07|45871.77
04:38:08|45866.65
04:38:09|45853.79
04:38:10|45851.27
04:38:11|45856.27
04:38:11|45856.28
04:38:11|45856.28
04:38:12|45856.27
04:38:12|45850.08
04:38:13|45850.09
04:38:14|45850.09
04:38:15|45850.08
04:38:16|45852.55
04:38:16|45855.01
04:38:18|45855.01
04:38:18|45855.01
04:38:19|45850.7
04:38:20|45855.02
04:38:20|45855.03
04:38:21|45855.03
04:38:22|45855.03
04:38:23|45855.02
04:38:23|45855.02
04:38:24|45840.01
04:38:25|45841.48
04:38:25|45846.95
04:38:27|45853.1
04:38:28|45853.09
04:38:30|45858.96
04:38:31|45860.49
04:38:32|45857.68
04:38:34|45857.68
04:38:36|45857.69
04:38:36|45851.25
04:38:37|45857.69
04:38:39|45873.91
04:38:40|45866.25
04:38:40|45866.72
04:38:41|45866.73
04:38:42|45866.73
04:38:43|45866.73
04:38:44|45866.73
04:38:44|45866.36
04:38:45|45866.36
04:38:46|45866.26
04:38:47|45866.26
04:38:48|45866.25
04:38:49|45866.25
04:38:49|45866.25
04:38:50|45855.86
04:38:51|45855.85
04:38:52|45855.85
04:38:53|45855.86
04:38:54|45855.86
04:38:55|45855.85
04:38:56|45855.85
04:38:56|45855.85
04:38:57|45855.19
04:38:58|45855.19
04:38:58|45855.19
04:38:59|45855.19
04:39:00|45855.18
04:39:00|45851.18
04:39:01|45839.95
04:39:02|45839.95
04:39:03|45828.64
04:39:04|45833.12
04:39:04|45835.03
04:39:05|45835.04
04:39:06|45835.04
04:39:07|45835.04
04:39:08|45835.04
04:39:08|45828.89
04:39:09|45828.89
04:39:10|45829.26
04:39:10|45829.44
04:39:11|45829.43
04:39:12|45836.27
04:39:13|45838.98
04:39:14|45838.98
04:39:15|45848.42
04:39:16|45850.2
04:39:17|45844.36
04:39:17|45844.35
04:39:19|45844.36
04:39:19|45844.35
04:39:20|45834.01
04:39:22|45829.28
04:39:23|45828.91
04:39:24|45828.91
04:39:24|45828.91
04:39:25|45820.
04:39:26|45809.75
04:39:27|45805.1
04:39:29|45817.35
04:39:30|45817.59
04:39:31|45823.01
04:39:33|45819.19
04:39:33|45819.18
04:39:34|45824.07
04:39:35|45824.07
04:39:37|45833.55
04:39:38|45843.99
04:39:39|45843.99
04:39:40|45838.09
04:39:40|45838.04
04:39:41|45834.73
04:39:42|45834.74
04:39:43|45834.74
04:39:44|45834.78
04:39:44|45834.78
04:39:45|45834.77
04:39:46|45834.77
04:39:48|45838.26
04:39:49|45846.69
04:39:49|45846.69
04:39:50|45846.7
04:39:51|45843.78
04:39:52|45843.78
04:39:53|45839.71
04:39:54|45839.82
04:39:55|45833.54
04:39:55|45833.54
04:39:56|45838.39
04:39:57|45833.76
04:39:57|45833.76
04:39:58|45838.39
04:39:59|45838.39
04:40:00|45837.3
04:40:01|45839.82
04:40:02|45839.82
04:40:03|45839.
04:40:03|45839.01
04:40:04|45839.01
04:40:05|45839.01
04:40:06|45839.
04:40:07|45843.96
04:40:08|45838.99
04:40:09|45843.21
04:40:09|45843.22
04:40:10|45843.21
04:40:11|45842.07
04:40:11|45842.06
04:40:12|45842.07
04:40:13|45851.84
04:40:14|45860.99
04:40:14|45859.03
04:40:15|45859.03
04:40:16|45853.88
04:40:17|45853.88
04:40:18|45853.86
04:40:19|45853.86
04:40:19|45852.95
04:40:20|45852.96
04:40:21|45852.96
04:40:22|45861.29
04:40:22|45854.53
04:40:22|45854.53
04:40:23|45854.54
04:40:24|45854.54
04:40:25|45854.53
04:40:26|45854.53
04:40:26|45854.53
04:40:27|45854.53
04:40:28|45854.53
04:40:30|45839.02
04:40:31|45843.05
04:40:32|45840.64
04:40:33|45844.58
04:40:34|45841.58
04:40:34|45834.
04:40:35|45832.69
04:40:36|45836.8
04:40:37|45831.39
04:40:38|45823.53
04:40:38|45814.8
04:40:39|45813.58
04:40:40|45816.7
04:40:42|45812.67
04:40:43|45816.63
04:40:44|45818.64
04:40:44|45818.08
04:40:46|45815.49
04:40:47|45815.99
04:40:48|45815.99
04:40:48|45815.99
04:40:49|45816.
04:40:50|45815.99
04:40:50|45813.48
04:40:51|45813.47
04:40:52|45813.48
04:40:53|45804.33
04:40:54|45804.11
04:40:54|45802.68
04:40:55|45800.01
04:40:56|45800.
04:40:56|45800.
04:40:56|45800.
04:40:57|45800.01
04:40:57|45800.01
04:40:58|45800.
04:40:59|45800.
04:41:00|45800.01
04:41:00|45800.
04:41:01|45800.01
04:41:02|45804.32
04:41:03|45804.33
04:41:04|45800.
04:41:05|45800.
04:41:06|45800.
04:41:06|45800.02
04:41:07|45801.72
04:41:08|45800.
04:41:09|45801.71
04:41:10|45805.88
04:41:10|45805.89
04:41:11|45805.88
04:41:13|45803.79
04:41:14|45802.23
04:41:15|45803.78
04:41:16|45802.22
04:41:16|45803.79
04:41:17|45800.9
04:41:18|45800.91
04:41:19|45800.91
04:41:20|45804.67
04:41:21|45806.85
04:41:21|45806.86
04:41:22|45806.85
04:41:22|45806.85
04:41:23|45806.86
04:41:23|45806.85
04:41:24|45806.86
04:41:25|45818.05
04:41:26|45818.04
04:41:26|45800.01
04:41:27|45800.
04:41:28|45800.
04:41:30|45800.01
04:41:31|45790.
04:41:32|45790.
04:41:33|45790.
04:41:34|45794.46
04:41:36|45792.82
04:41:37|45792.24
04:41:38|45794.91
04:41:38|45794.9
04:41:39|45792.24
04:41:40|45792.23
04:41:41|45792.24
04:41:42|45788.1
04:41:43|45780.86
04:41:44|45776.91
04:41:45|45770.46
04:41:46|45776.82
04:41:47|45776.82
04:41:48|45776.82
04:41:49|45772.2
04:41:50|45772.2
04:41:50|45772.19
04:41:51|45772.19
04:41:52|45772.21
04:41:52|45775.77
04:41:53|45779.84
04:41:54|45779.84
04:41:54|45779.83
04:41:55|45775.76
04:41:56|45775.76
04:41:57|45775.76
04:41:57|45775.75
04:41:58|45775.74
04:41:59|45780.29
04:42:00|45785.73
04:42:00|45781.05
04:42:01|45781.04
04:42:02|45783.35
04:42:03|45783.32
04:42:03|45783.39
04:42:04|45789.99
04:42:05|45789.98
04:42:06|45789.99
04:42:06|45800.
04:42:07|45800.
04:42:07|45799.99
04:42:08|45800.
04:42:09|45799.99
04:42:10|45799.99
04:42:10|45800.35
04:42:11|45800.35
04:42:12|45806.85
04:42:13|45811.56
04:42:14|45814.5
04:42:14|45814.51
04:42:15|45809.92
04:42:16|45807.64
04:42:17|45812.15
04:42:17|45812.16
04:42:18|45814.51
04:42:18|45814.51
04:42:19|45814.5
04:42:20|45818.08
04:42:20|45831.84
04:42:21|45834.68
04:42:21|45834.68
04:42:22|45844.53
04:42:23|45839.21
04:42:23|45839.2
04:42:24|45839.2
04:42:24|45839.2
04:42:25|45839.2
04:42:26|45839.21
04:42:27|45826.55
04:42:27|45820.57
04:42:28|45823.12
04:42:29|45832.37
04:42:30|45832.37
04:42:32|45819.78
04:42:33|45818.06
04:42:34|45818.05
04:42:35|45823.9
04:42:37|45828.41
04:42:38|45828.42
04:42:38|45828.42
04:42:39|45828.42
04:42:41|45828.42
04:42:43|45828.42
04:42:44|45820.96
04:42:44|45828.05
04:42:45|45825.07
04:42:47|45828.05
04:42:48|45828.42
04:42:49|45832.36
04:42:50|45836.96
04:42:51|45836.96
04:42:51|45837.
04:42:52|45836.99
04:42:53|45836.96
04:42:54|45831.32
04:42:55|45835.86
04:42:56|45835.85
04:42:57|45835.85
04:42:58|45835.86
04:42:59|45835.85
04:43:00|45828.43
04:43:01|45824.01
04:43:02|45824.01
04:43:03|45828.06
04:43:04|45826.78
04:43:04|45826.78
04:43:05|45826.78
04:43:06|45826.77
04:43:08|45826.78
04:43:08|45826.78
04:43:09|45826.77
04:43:09|45826.77
04:43:10|45826.77
04:43:11|45826.77
04:43:12|45826.77
04:43:13|45826.77
04:43:13|45826.78
04:43:14|45826.78
04:43:15|45824.02
04:43:16|45824.01
04:43:17|45824.01
04:43:17|45826.23
04:43:18|45826.22
04:43:19|45828.06
04:43:19|45828.05
04:43:20|45828.6
04:43:21|45828.7
04:43:22|45832.66
04:43:23|45832.67
04:43:24|45828.71
04:43:25|45832.66
04:43:25|45836.99
04:43:26|45845.01
04:43:27|45847.71
04:43:28|45850.
04:43:28|45849.99
04:43:29|45842.24
04:43:30|45844.42
04:43:31|45844.43
04:43:32|45844.43
04:43:34|45849.98
04:43:35|45849.96
04:43:36|45849.97
04:43:37|45850.
04:43:38|45854.25
04:43:39|45854.26
04:43:40|45854.52
04:43:41|45864.61
04:43:42|45866.96
04:43:44|45867.99
04:43:45|45861.24
04:43:45|45868.
04:43:46|45867.99
04:43:47|45867.99
04:43:47|45867.99
04:43:48|45868.45
04:43:49|45868.99
04:43:50|45871.24
04:43:51|45871.25
04:43:52|45874.69
04:43:52|45874.71
04:43:53|45874.7
04:43:55|45874.69
04:43:56|45878.46
04:43:56|45874.69
04:43:57|45874.69
04:43:58|45873.64
04:44:00|45874.71
04:44:00|45885.16
04:44:02|45886.75
04:44:04|45873.31
04:44:04|45864.6
04:44:05|45875.96
04:44:06|45887.13
04:44:07|45890.32
04:44:07|45893.57
04:44:08|45899.99
04:44:09|45898.19
04:44:09|45898.19
04:44:10|45892.73
04:44:11|45896.06
04:44:11|45894.83
04:44:12|45898.94
04:44:14|45898.93
04:44:14|45909.68
04:44:15|45901.99
04:44:16|45902.86
04:44:17|45907.71
04:44:17|45907.72
04:44:19|45907.71
04:44:20|45907.71
04:44:21|45911.56
04:44:22|45911.56
04:44:22|45909.11
04:44:24|45904.18
04:44:25|45904.18
04:44:25|45904.18
04:44:26|45904.18
04:44:27|45904.18
04:44:28|45904.16
04:44:29|45900.31
04:44:29|45900.3
04:44:30|45900.
04:44:30|45900.
04:44:32|45899.99
04:44:33|45892.73
04:44:34|45887.25
04:44:36|45874.39
04:44:37|45868.
04:44:38|45873.51
04:44:40|45873.51
04:44:41|45867.73
04:44:43|45877.87
04:44:44|45877.86
04:44:45|45877.86
04:44:46|45858.24
04:44:47|45845.2
04:44:48|45843.2
04:44:48|45794.46
04:44:50|45769.58
04:44:51|45760.02
04:44:51|45761.42
04:44:52|45760.08
04:44:53|45791.11
04:44:54|45791.1
04:44:54|45798.8
04:44:55|45799.35
04:44:56|45797.06
04:44:56|45805.99
04:44:57|45808.62
04:44:58|45824.35
04:44:59|45824.36
04:44:59|45820.
04:45:00|45820.
04:45:01|45820.
04:45:02|45812.95
04:45:03|45812.95
04:45:04|45812.95
04:45:05|45814.95
04:45:05|45812.06
04:45:06|45816.83
04:45:07|45810.59
04:45:08|45812.76
04:45:09|45816.99
04:45:09|45812.92
04:45:10|45812.92
04:45:11|45827.8
04:45:12|45815.79
04:45:13|45821.51
04:45:14|45821.51
04:45:15|45817.52
04:45:15|45823.19
04:45:16|45823.18
04:45:17|45823.18
04:45:17|45823.19
04:45:18|45834.68
04:45:19|45834.68
04:45:19|45836.57
04:45:20|45836.58
04:45:21|45833.07
04:45:22|45833.07
04:45:22|45836.02
04:45:23|45851.02
04:45:23|45843.08
04:45:24|45839.
04:45:25|45836.58
04:45:26|45836.57
04:45:27|45836.58
04:45:27|45834.94
04:45:28|45834.73
04:45:29|45834.11
04:45:30|45834.1
04:45:31|45852.31
04:45:33|45865.09
04:45:35|45860.39
04:45:36|45859.94
04:45:37|45856.45
04:45:37|45862.73
04:45:39|45853.89
04:45:40|45856.53
04:45:41|45860.
04:45:42|45868.22
04:45:44|45864.39
04:45:45|45864.39
04:45:46|45877.96
04:45:47|45871.02
04:45:48|45871.02
04:45:49|45871.01
04:45:50|45871.02
04:45:52|45871.02
04:45:52|45871.42
04:45:53|45862.67
04:45:54|45867.85
04:45:55|45867.85
04:45:55|45864.52
04:45:56|45864.53
04:45:57|45867.8
04:45:58|45867.8
04:45:58|45875.93
04:45:59|45875.92
04:45:59|45871.42
04:46:00|45871.42
04:46:01|45888.86
04:46:02|45870.78
04:46:03|45865.62
04:46:04|45855.25
04:46:04|45854.74
04:46:05|45858.84
04:46:06|45862.1
04:46:06|45856.
04:46:07|45859.06
04:46:08|45862.1
04:46:08|45855.88
04:46:09|45859.08
04:46:10|45858.81
04:46:11|45856.55
04:46:12|45860.29
04:46:12|45844.89
04:46:13|45836.19
04:46:14|45824.31
04:46:15|45824.31
04:46:16|45834.28
04:46:17|45834.28
04:46:18|45834.27
04:46:19|45828.
04:46:19|45825.7
04:46:20|45825.71
04:46:20|45828.
04:46:21|45828.
04:46:22|45827.99
04:46:23|45828.
04:46:23|45820.14
04:46:24|45825.48
04:46:24|45825.49
04:46:25|45829.98
04:46:26|45826.85
04:46:27|45825.53
04:46:27|45825.54
04:46:28|45828.75
04:46:29|45828.75
04:46:30|45824.32
04:46:31|45817.
04:46:31|45814.99
04:46:32|45808.06
04:46:33|45804.12
04:46:34|45807.72
04:46:35|45808.05
04:46:37|45806.73
04:46:38|45802.86
04:46:39|45802.86
04:46:40|45804.14
04:46:41|45804.14
04:46:42|45804.18
04:46:43|45806.
04:46:44|45804.21
04:46:45|45804.2
04:46:46|45813.66
04:46:47|45813.66
04:46:48|45813.66
04:46:49|45813.65
04:46:49|45813.65
04:46:50|45813.65
04:46:51|45813.65
04:46:52|45813.66
04:46:52|45813.66
04:46:53|45817.87
04:46:54|45817.87
04:46:55|45822.51
04:46:56|45824.99
04:46:56|45824.99
04:46:57|45838.29
04:46:58|45843.98
04:46:59|45838.31
04:46:59|45838.31
04:47:00|45838.32
04:47:02|45838.29
04:47:03|45835.39
04:47:05|45835.39
04:47:05|45837.6
04:47:06|45843.33
04:47:07|45851.68
04:47:08|45845.59
04:47:08|45845.58
04:47:09|45845.57
04:47:10|45845.57
04:47:11|45845.43
04:47:11|45845.56
04:47:12|45845.57
04:47:13|45826.98
04:47:14|45825.68
04:47:15|45824.95
04:47:15|45807.01
04:47:16|45832.48
04:47:17|45838.94
04:47:18|45844.7
04:47:18|45844.7
04:47:19|45844.7
04:47:20|45844.7
04:47:21|45844.7
04:47:22|45844.71
04:47:23|45844.71
04:47:23|45844.71
04:47:24|45844.71
04:47:25|45844.71
04:47:25|45844.71
04:47:26|45853.98
04:47:27|45849.39
04:47:28|45849.39
04:47:28|45849.38
04:47:29|45849.39
04:47:30|45849.39
04:47:31|45849.39
04:47:32|45849.38
04:47:33|45849.38
04:47:33|45849.39
04:47:33|45849.38
04:47:35|45849.39
04:47:37|45849.39
04:47:38|45849.38
04:47:39|45849.38
04:47:40|45849.39
04:47:41|45849.39
04:47:42|45849.38
04:47:43|45852.56
04:47:44|45851.07
04:47:46|45849.41
04:47:47|45849.41
04:47:48|45849.4
04:47:49|45849.4
04:47:50|45849.4
04:47:51|45849.41
04:47:51|45849.41
04:47:52|45849.4
04:47:53|45849.4
04:47:54|45849.4
04:47:54|45849.4
04:47:55|45849.4
04:47:56|45845.67
04:47:56|45845.67
04:47:57|45845.67
04:47:58|45845.67
04:47:58|45845.66
04:47:59|45844.71
04:48:00|45844.72
04:48:01|45846.63
04:48:02|45846.63
04:48:03|45849.38
04:48:04|45849.37
04:48:04|45849.38
04:48:05|45849.37
04:48:06|45849.37
04:48:07|45849.38
04:48:08|45849.39
04:48:10|45849.39
04:48:10|45849.39
04:48:11|45849.38
04:48:12|45858.23
04:48:13|45864.51
04:48:13|45864.51
04:48:14|45858.6
04:48:15|45854.41
04:48:16|45860.12
04:48:16|45861.04
04:48:17|45849.4
04:48:18|45849.4
04:48:19|45849.39
04:48:19|45855.99
04:48:20|45855.99
04:48:21|45855.98
04:48:21|45849.38
04:48:22|45849.38
04:48:23|45844.86
04:48:24|45844.87
04:48:24|45841.01
04:48:25|45840.01
04:48:26|45835.54
04:48:27|45827.98
04:48:27|45827.97
04:48:28|45827.97
04:48:29|45827.97
04:48:30|45827.98
04:48:31|45827.97
04:48:32|45829.31
04:48:32|45829.31
04:48:33|45829.31
04:48:34|45824.71
04:48:35|45829.31
04:48:37|45844.81
04:48:38|45861.82
04:48:39|45861.82
04:48:40|45864.39
04:48:41|45864.86
04:48:42|45864.86
04:48:43|45860.36
04:48:44|45860.37
04:48:46|45871.45
04:48:46|45870.01
04:48:47|45866.16
04:48:49|45866.16
04:48:50|45871.45
04:48:51|45871.89
04:48:52|45867.32
04:48:54|45866.19
04:48:55|45870.82
04:48:56|45870.83
04:48:57|45870.85
04:48:58|45870.84
04:48:59|45870.84
04:49:00|45872.18
04:49:00|45870.86
04:49:01|45870.86
04:49:02|45870.86
04:49:03|45870.85
04:49:03|45870.86
04:49:04|45870.02
04:49:05|45869.05
04:49:06|45870.83
04:49:06|45870.83
04:49:07|45870.83
04:49:08|45868.55
04:49:09|45870.81
04:49:09|45870.81
04:49:10|45870.86
04:49:11|45870.85
04:49:11|45870.85
04:49:12|45870.85
04:49:12|45876.52
04:49:13|45874.44
04:49:13|45879.
04:49:14|45879.
04:49:15|45879.
04:49:16|45879.
04:49:16|45879.
04:49:17|45879.
04:49:18|45879.
04:49:18|45878.99
04:49:19|45879.
04:49:20|45879.
04:49:20|45878.99
04:49:21|45878.99
04:49:22|45879.99
04:49:23|45879.99
04:49:23|45882.95
04:49:24|45882.94
04:49:24|45882.94
04:49:25|45882.95
04:49:26|45882.95
04:49:26|45882.94
04:49:26|45882.95
04:49:27|45882.95
04:49:28|45882.94
04:49:29|45885.48
04:49:30|45886.
04:49:30|45886.03
04:49:31|45886.03
04:49:31|45888.87
04:49:32|45888.86
04:49:33|45888.87
04:49:34|45888.86
04:49:35|45888.87
04:49:35|45898.92
04:49:37|45899.97
04:49:39|45900.
04:49:39|45899.99
04:49:41|45900.
04:49:41|45900.
04:49:43|45899.99
04:49:44|45900.
04:49:45|45902.13
04:49:46|45905.69
04:49:47|45905.69
04:49:47|45905.69
04:49:48|45905.69
04:49:50|45905.75
04:49:51|45905.68
04:49:51|45905.68
04:49:52|45905.69
04:49:53|45905.68
04:49:54|45905.69
04:49:54|45905.69
04:49:55|45911.62
04:49:55|45911.63
04:49:56|45911.62
04:49:57|45911.63
04:49:58|45911.63
04:49:59|45911.63
04:50:00|45911.63
04:50:01|45911.63
04:50:01|45903.9
04:50:02|45903.91
04:50:02|45903.91
04:50:03|45903.91
04:50:04|45903.9
04:50:06|45914.26
04:50:07|45914.26
04:50:08|45914.53
04:50:09|45914.52
04:50:09|45914.52
04:50:10|45914.53
04:50:11|45914.53
04:50:12|45914.53
04:50:13|45914.52
04:50:14|45914.53
04:50:15|45914.52
04:50:15|45914.52
04:50:17|45914.53
04:50:17|45914.53
04:50:18|45914.52
04:50:20|45914.53
04:50:21|45914.52
04:50:21|45914.53
04:50:22|45914.52
04:50:22|45906.27
04:50:23|45908.15
04:50:23|45908.15
04:50:24|45908.15
04:50:24|45907.55
04:50:25|45905.99
04:50:25|45905.98
04:50:26|45899.46
04:50:27|45891.89
04:50:28|45898.14
04:50:28|45891.89
04:50:29|45885.96
04:50:30|45885.96
04:50:30|45885.96
04:50:31|45881.92
04:50:31|45881.92
04:50:32|45881.92
04:50:33|45881.91
04:50:34|45876.
04:50:34|45873.76
04:50:35|45873.77
04:50:36|45869.26
04:50:36|45869.26
04:50:37|45869.26
04:50:39|45869.26
04:50:40|45869.25
04:50:41|45869.25
04:50:42|45869.26
04:50:43|45873.34
04:50:43|45881.92
04:50:45|45882.09
04:50:46|45885.97
04:50:46|45885.96
04:50:48|45884.54
04:50:48|45890.55
04:50:49|45891.88
04:50:50|45891.88
04:50:51|45891.88
04:50:52|45894.34
04:50:52|45894.34
04:50:54|45894.34
04:50:55|45891.88
04:50:56|45891.88
04:50:56|45887.01
04:50:57|45887.
04:50:58|45884.86
04:50:59|45884.86
04:51:00|45884.86
04:51:01|45884.85
04:51:01|45888.49
04:51:02|45888.49
04:51:03|45888.49
04:51:05|45892.4
04:51:06|45903.88
04:51:06|45900.
04:51:07|45900.
04:51:07|45900.
04:51:08|45907.56
04:51:08|45907.57
04:51:09|45907.57
04:51:10|45903.61
04:51:11|45906.87
04:51:11|45902.07
04:51:12|45906.9
04:51:13|45907.56
04:51:13|45907.56
04:51:14|45907.55
04:51:15|45912.58
04:51:16|45914.53
04:51:16|45912.59
04:51:17|45912.58
04:51:18|45912.21
04:51:19|45914.52
04:51:19|45914.51
04:51:20|45912.22
04:51:21|45912.22
04:51:21|45912.22
04:51:22|45912.21
04:51:23|45912.22
04:51:23|45915.44
04:51:24|45916.08
04:51:25|45916.71
04:51:26|45920.82
04:51:27|45927.46
04:51:27|45927.47
04:51:28|45926.23
04:51:28|45926.23
04:51:29|45928.79
04:51:29|45928.35
04:51:30|45928.54
04:51:31|45927.55
04:51:32|45926.48
04:51:32|45929.61
04:51:33|45929.61
04:51:34|45929.61
04:51:35|45929.62
04:51:36|45929.62
04:51:36|45929.62
04:51:37|45929.61
04:51:38|45929.62
04:51:39|45938.72
04:51:41|45937.87
04:51:43|45933.3
04:51:45|45935.7
04:51:45|45935.7
04:51:46|45935.7
04:51:47|45937.45
04:51:48|45937.44
04:51:49|45926.23
04:51:50|45928.23
04:51:52|45929.98
04:51:52|45929.99
04:51:53|45929.98
04:51:54|45929.98
04:51:55|45929.99
04:51:55|45929.99
04:51:56|45921.68
04:51:57|45921.68
04:51:58|45917.18
04:51:59|45924.89
04:51:59|45924.89
04:52:00|45924.9
04:52:01|45924.9
04:52:01|45924.9
04:52:02|45899.01
04:52:03|45897.65
04:52:04|45894.05
04:52:05|45886.08
04:52:06|45892.05
04:52:06|45892.05
04:52:07|45893.99
04:52:08|45889.7
04:52:09|45892.66
04:52:09|45881.01
04:52:10|45887.38
04:52:11|45890.15
04:52:12|45890.15
04:52:13|45890.14
04:52:14|45890.15
04:52:15|45890.14
04:52:16|45886.05
04:52:17|45886.59
04:52:18|45886.59
04:52:18|45886.59
04:52:19|45889.48
04:52:20|45890.13
04:52:20|45890.13
04:52:21|45890.14
04:52:22|45887.22
04:52:23|45888.64
04:52:24|45888.69
04:52:24|45888.69
04:52:25|45894.28
04:52:26|45904.93
04:52:27|45904.96
04:52:28|45905.
04:52:29|45907.9
04:52:29|45907.84
04:52:30|45911.85
04:52:30|45923.75
04:52:31|45916.12
04:52:32|45916.09
04:52:33|45916.08
04:52:34|45916.09
04:52:35|45916.08
04:52:36|45920.99
04:52:36|45920.99
04:52:37|45921.14
04:52:38|45921.34
04:52:39|45916.09
04:52:40|45906.34
04:52:42|45915.16
04:52:43|45916.09
04:52:44|45916.09
04:52:44|45927.21
04:52:45|45937.43
04:52:46|45937.44
04:52:47|45937.44
04:52:47|45935.23
04:52:48|45933.26
04:52:49|45933.26
04:52:50|45942.54
04:52:50|45946.62
04:52:51|45946.62
04:52:52|45946.61
04:52:53|45949.82
04:52:54|45949.81
04:52:55|45949.81
04:52:56|45949.82
04:52:56|45946.61
04:52:58|45946.62
04:52:58|45949.13
04:52:59|45946.67
04:53:00|45946.66
04:53:01|45946.61
04:53:01|45946.62
04:53:02|45941.8
04:53:03|45938.2
04:53:04|45938.2
04:53:05|45938.2
04:53:06|45942.77
04:53:07|45938.24
04:53:08|45938.25
04:53:08|45938.24
04:53:09|45938.25
04:53:09|45949.12
04:53:10|45949.81
04:53:12|45954.14
04:53:12|45955.52
04:53:13|45949.13
04:53:14|45952.81
04:53:15|45952.8
04:53:16|45952.85
04:53:17|45952.85
04:53:17|45952.66
04:53:18|45952.65
04:53:19|45955.5
04:53:20|45957.21
04:53:21|45952.85
04:53:21|45949.13
04:53:22|45949.14
04:53:23|45949.14
04:53:23|45949.14
04:53:24|45951.88
04:53:24|45950.99
04:53:25|45951.
04:53:26|45951.
04:53:27|45951.
04:53:27|45951.
04:53:28|45951.
04:53:29|45952.06
04:53:29|45952.06
04:53:30|45952.08
04:53:31|45952.08
04:53:32|45952.08
04:53:33|45952.08
04:53:33|45952.07
04:53:34|45950.6
04:53:35|45952.07
04:53:36|45952.07
04:53:36|45952.07
04:53:37|45938.25
04:53:38|45938.26
04:53:39|45949.12
04:53:39|45944.54
04:53:41|45941.46
04:53:43|45935.46
04:53:44|45936.31
04:53:45|45940.14
04:53:46|45937.98
04:53:47|45937.97
04:53:48|45936.44
04:53:48|45931.85
04:53:49|45931.85
04:53:50|45931.84
04:53:51|45931.84
04:53:51|45931.84
04:53:52|45931.84
04:53:53|45936.04
04:53:54|45930.
04:53:54|45936.02
04:53:55|45936.02
04:53:56|45936.02
04:53:57|45931.84
04:53:58|45931.85
04:53:59|45931.88
04:54:00|45932.26
04:54:01|45936.02
04:54:02|45938.81
04:54:03|45936.09
04:54:04|45936.09
04:54:04|45936.01
04:54:05|45936.01
04:54:06|45930.63
04:54:07|45930.
04:54:08|45917.61
04:54:09|45915.17
04:54:10|45910.09
04:54:11|45902.5
04:54:12|45900.01
04:54:12|45901.73
04:54:13|45901.73
04:54:14|45901.73
04:54:14|45902.51
04:54:15|45902.51
04:54:16|45902.51
04:54:17|45903.93
04:54:18|45903.93
04:54:18|45908.95
04:54:19|45900.15
04:54:19|45903.22
04:54:20|45900.91
04:54:21|45900.91
04:54:22|45900.9
04:54:22|45906.19
04:54:23|45896.01
04:54:24|45892.06
04:54:25|45889.88
04:54:25|45889.87
04:54:26|45889.88
04:54:27|45892.56
04:54:28|45896.86
04:54:28|45899.13
04:54:29|45899.12
04:54:31|45896.94
04:54:31|45894.55
04:54:32|45896.31
04:54:33|45902.49
04:54:34|45899.72
04:54:34|45896.32
04:54:35|45896.32
04:54:36|45897.72
04:54:36|45899.34
04:54:37|45899.35
04:54:38|45899.34
04:54:39|45899.38
04:54:39|45910.12
04:54:40|45909.19
04:54:41|45909.18
04:54:43|45909.19
04:54:45|45909.18
04:54:45|45913.29
04:54:47|45913.28
04:54:48|45913.28
04:54:49|45909.25
04:54:50|45909.24
04:54:51|45909.24
04:54:51|45909.25
04:54:52|45909.25
04:54:53|45909.25
04:54:54|45909.25
04:54:55|45909.24
04:54:55|45909.25
04:54:56|45909.24
04:54:57|45899.25
04:54:58|45895.23
04:54:58|45895.23
04:54:59|45894.56
04:55:00|45894.56
04:55:00|45890.
04:55:01|45890.
04:55:02|45880.
04:55:03|45878.5
04:55:04|45878.5
04:55:04|45878.93
04:55:05|45878.93
04:55:05|45878.93
04:55:06|45878.93
04:55:07|45877.41
04:55:08|45871.
04:55:09|45865.98
04:55:09|45864.54
04:55:11|45861.7
04:55:12|45861.66
04:55:13|45860.01
04:55:14|45860.
04:55:14|45860.01
04:55:15|45860.
04:55:16|45852.57
04:55:17|45852.62
04:55:18|45847.67
04:55:19|45845.26
04:55:19|45845.26
04:55:20|45845.26
04:55:21|45844.72
04:55:22|45844.71
04:55:22|45844.72
04:55:23|45845.15
04:55:23|45852.24
04:55:24|45849.34
04:55:25|45849.35
04:55:25|45849.35
04:55:26|45852.06
04:55:27|45852.05
04:55:27|45852.06
04:55:28|45852.06
04:55:30|45852.05
04:55:30|45852.05
04:55:31|45852.06
04:55:32|45849.54
04:55:33|45852.09
04:55:34|45852.09
04:55:34|45849.79
04:55:35|45849.8
04:55:36|45852.05
04:55:38|45848.29
04:55:38|45848.29
04:55:39|45848.3
04:55:40|45848.29
04:55:40|45848.3
04:55:41|45848.29
04:55:42|45848.3
04:55:44|45840.57
04:55:45|45831.31
04:55:45|45830.88
04:55:46|45830.89
04:55:47|45828.33
04:55:48|45827.67
04:55:50|45824.72
04:55:52|45827.65
04:55:52|45827.66
04:55:53|45827.66
04:55:55|45828.37
04:55:56|45828.39
04:55:57|45828.4
04:55:58|45828.39
04:55:59|45828.39
04:56:00|45828.39
04:56:00|45828.39
04:56:01|45828.39
04:56:02|45828.39
04:56:03|45822.64
04:56:04|45820.28
04:56:05|45820.01
04:56:05|45826.1
04:56:06|45826.1
04:56:07|45828.41
04:56:07|45825.38
04:56:09|45825.38
04:56:10|45827.68
04:56:11|45827.67
04:56:12|45825.37
04:56:12|45825.38
04:56:13|45825.38
04:56:13|45822.13
04:56:14|45825.38
04:56:15|45825.38
04:56:15|45825.38
04:56:16|45825.37
04:56:17|45825.38
04:56:18|45826.51
04:56:19|45827.6
04:56:19|45827.6
04:56:20|45827.6
04:56:20|45827.61
04:56:21|45827.61
04:56:22|45827.61
04:56:23|45827.61
04:56:24|45828.22
04:56:24|45828.23
04:56:25|45827.61
04:56:25|45827.61
04:56:26|45827.6
04:56:27|45827.61
04:56:28|45827.61
04:56:28|45825.42
04:56:29|45827.6
04:56:30|45827.61
04:56:30|45827.6
04:56:31|45827.6
04:56:32|45827.6
04:56:32|45827.6
04:56:33|45828.08
04:56:34|45827.04
04:56:35|45839.1
04:56:35|45830.61
04:56:37|45835.94
04:56:38|45835.94
04:56:39|45836.05
04:56:39|45836.05
04:56:40|45836.06
04:56:41|45839.34
04:56:42|45843.79
04:56:42|45846.1
04:56:43|45846.09
04:56:45|45841.73
04:56:46|45845.75
04:56:47|45845.75
04:56:48|45841.73
04:56:49|45841.74
04:56:50|45841.73
04:56:51|45841.74
04:56:52|45841.74
04:56:52|45845.7
04:56:54|45846.99
04:56:55|45847.
04:56:55|45846.99
04:56:56|45847.
04:56:57|45846.99
04:56:59|45848.22
04:57:00|45848.23
04:57:01|45841.83
04:57:02|45841.84
04:57:03|45841.84
04:57:05|45841.83
04:57:06|45841.83
04:57:06|45845.64
04:57:07|45845.65
04:57:08|45845.65
04:57:09|45845.62
04:57:09|45845.63
04:57:11|45836.68
04:57:12|45829.13
04:57:13|45827.61
04:57:13|45827.61
04:57:14|45835.1
04:57:15|45841.53
04:57:16|45841.54
04:57:16|45846.54
04:57:17|45846.54
04:57:18|45846.55
04:57:19|45846.54
04:57:19|45858.22
04:57:20|45858.23
04:57:20|45858.23
04:57:21|45858.22
04:57:22|45854.
04:57:22|45855.93
04:57:23|45855.93
04:57:24|45871.04
04:57:25|45871.05
04:57:25|45871.05
04:57:26|45869.09
04:57:27|45856.65
04:57:28|45860.47
04:57:29|45862.68
04:57:30|45862.68
04:57:30|45864.11
04:57:31|45864.12
04:57:33|45868.98
04:57:34|45858.23
04:57:34|45858.22
04:57:35|45858.23
04:57:36|45858.23
04:57:36|45858.22
04:57:37|45858.23
04:57:38|45858.22
04:57:38|45849.05
04:57:39|45848.37
04:57:40|45848.76
04:57:41|45851.06
04:57:41|45851.02
04:57:42|45847.27
04:57:43|45831.1
04:57:44|45832.73
04:57:45|45817.15
04:57:46|45800.
04:57:48|45790.02
04:57:49|45809.4
04:57:50|45809.4
04:57:51|45809.4
04:57:52|45809.4
04:57:54|45809.4
04:57:55|45816.
04:57:55|45810.02
04:57:57|45809.41
04:57:58|45809.41
04:57:58|45809.41
04:57:59|45801.15
04:58:00|45792.15
04:58:01|45796.59
04:58:03|45811.82
04:58:04|45810.79
04:58:04|45803.18
04:58:05|45807.99
04:58:06|45807.99
04:58:07|45801.38
04:58:08|45800.
04:58:09|45800.
04:58:10|45801.37
04:58:11|45803.91
04:58:12|45803.92
04:58:12|45793.47
04:58:13|45794.59
04:58:14|45794.59
04:58:15|45795.9
04:58:16|45795.91
04:58:17|45795.91
04:58:18|45797.64
04:58:18|45792.83
04:58:19|45795.35
04:58:20|45795.81
04:58:21|45798.34
04:58:21|45795.33
04:58:22|45791.06
04:58:23|45783.3
04:58:24|45782.78
04:58:24|45777.
04:58:25|45770.03
04:58:26|45766.61
04:58:27|45755.11
04:58:28|45751.01
04:58:28|45751.
04:58:29|45751.
04:58:30|45760.33
04:58:30|45760.93
04:58:31|45760.93
04:58:32|45760.93
04:58:32|45760.93
04:58:33|45760.93
04:58:33|45760.93
04:58:34|45760.94
04:58:35|45751.2
04:58:36|45756.98
04:58:37|45758.03
04:58:38|45751.35
04:58:38|45756.7
04:58:39|45756.7
04:58:40|45756.71
04:58:41|45756.7
04:58:41|45756.67
04:58:42|45766.48
04:58:43|45766.48
04:58:43|45759.42
04:58:44|45751.
04:58:46|45739.1
04:58:48|45747.95
04:58:48|45751.18
04:58:50|45751.18
04:58:52|45757.31
04:58:53|45757.32
04:58:54|45751.18
04:58:55|45751.18
04:58:56|45751.18
04:58:57|45748.45
04:58:58|45750.75
04:58:59|45748.45
04:59:00|45744.39
04:59:01|45737.14
04:59:02|45733.27
04:59:03|45732.69
04:59:03|45732.68
04:59:04|45732.69
04:59:05|45735.47
04:59:07|45737.15
04:59:08|45742.01
04:59:09|45743.46
04:59:09|45752.32
04:59:10|45752.52
04:59:11|45760.52
04:59:12|45756.06
04:59:13|45752.51
04:59:13|45752.51
04:59:14|45774.6
04:59:15|45768.36
04:59:16|45768.37
04:59:17|45765.7
04:59:18|45759.23
04:59:19|45762.29
04:59:19|45741.58
04:59:20|45741.59
04:59:20|45733.68
04:59:21|45733.68
04:59:22|45735.81
04:59:23|45734.76
04:59:23|45733.02
04:59:24|45733.02
04:59:25|45735.05
04:59:25|45741.58
04:59:26|45742.14
04:59:27|45742.15
04:59:28|45748.
04:59:28|45748.32
04:59:29|45748.32
04:59:30|45746.26
04:59:30|45734.97
04:59:31|45734.98
04:59:32|45740.87
04:59:33|45734.97
04:59:33|45747.08
04:59:34|45751.17
04:59:35|45744.12
04:59:36|45744.11
04:59:37|45748.88
04:59:37|45735.05
04:59:38|45735.05
04:59:38|45735.06
04:59:39|45734.98
04:59:41|45730.51
04:59:41|45730.52
04:59:42|45730.51
04:59:43|45730.51
04:59:44|45732.64
04:59:45|45736.52
04:59:45|45736.53
04:59:46|45736.53
04:59:48|45731.59
04:59:49|45733.06
04:59:51|45733.06
04:59:52|45734.45
04:59:53|45734.46
04:59:54|45744.18
04:59:55|45740.16
04:59:56|45740.17
04:59:56|45740.17
04:59:57|45740.21
04:59:58|45740.2
04:59:59|45743.5
05:00:00|45743.5
05:00:01|45739.97
05:00:02|45739.97
05:00:03|45739.96
05:00:04|45739.96
05:00:05|45739.96
05:00:05|45744.28
05:00:06|45744.27
05:00:07|45746.09
05:00:07|45739.96
05:00:08|45734.88
05:00:09|45733.08
05:00:10|45743.56
05:00:11|45743.56
05:00:11|45750.96
05:00:12|45750.97
05:00:13|45759.99
05:00:13|45764.85
05:00:14|45764.84
05:00:15|45764.85
05:00:16|45777.56
05:00:16|45771.11
05:00:17|45771.12
05:00:18|45786.43
05:00:19|45786.43
05:00:20|45786.43
05:00:20|45786.44
05:00:21|45786.44
05:00:22|45786.44
05:00:22|45786.43
05:00:23|45786.43
05:00:24|45786.44
05:00:25|45794.3
05:00:26|45794.3
05:00:27|45809.4
05:00:27|45800.
05:00:28|45800.
05:00:29|45798.5
05:00:30|45807.99
05:00:31|45803.62
05:00:31|45802.38
05:00:32|45799.27
05:00:33|45797.02
05:00:34|45799.93
05:00:34|45800.01
05:00:35|45800.01
05:00:35|45800.01
05:00:36|45799.97
05:00:37|45799.98
05:00:38|45792.02
05:00:38|45786.44
05:00:39|45790.24
05:00:40|45790.23
05:00:40|45790.24
05:00:41|45797.86
05:00:41|45795.57
05:00:42|45797.14
05:00:43|45790.78
05:00:44|45794.3
05:00:44|45794.31
05:00:45|45797.49
05:00:45|45797.49
05:00:46|45794.37
05:00:46|45797.5
05:00:48|45799.97
05:00:50|45799.98
05:00:52|45807.71
05:00:53|45800.03
05:00:55|45802.76
05:00:57|45811.68
05:00:58|45811.69
05:00:59|45811.68
05:01:00|45811.68
05:01:01|45811.67
05:01:01|45807.55
05:01:02|45807.68
05:01:03|45807.93
05:01:04|45807.94
05:01:05|45818.17
05:01:06|45818.17
05:01:07|45818.19
05:01:08|45817.93
05:01:09|45814.83
05:01:10|45814.84
05:01:10|45815.09
05:01:11|45817.75
05:01:11|45817.82
05:01:12|45818.52
05:01:13|45824.87
05:01:13|45813.82
05:01:14|45817.82
05:01:15|45795.59
05:01:16|45795.69
05:01:18|45814.67
05:01:19|45812.67
05:01:19|45822.
05:01:20|45816.82
05:01:20|45817.87
05:01:22|45817.86
05:01:22|45817.86
05:01:23|45825.38
05:01:24|45828.69
05:01:25|45832.91
05:01:25|45832.4
05:01:26|45832.39
05:01:26|45832.39
05:01:27|45832.39
05:01:28|45832.4
05:01:29|45832.39
05:01:30|45832.39
05:01:30|45832.43
05:01:31|45809.54
05:01:32|45817.02
05:01:33|45819.58
05:01:33|45819.59
05:01:34|45819.59
05:01:35|45819.58
05:01:36|45819.58
05:01:37|45819.59
05:01:37|45819.59
05:01:38|45819.62
05:01:38|45824.21
05:01:39|45819.63
05:01:40|45820.62
05:01:40|45824.02
05:01:41|45824.01
05:01:41|45824.01
05:01:42|45824.21
05:01:43|45824.21
05:01:44|45824.21
05:01:45|45824.2
05:01:45|45826.5
05:01:46|45826.51
05:01:47|45826.5
05:01:48|45826.51
05:01:49|45825.01
05:01:50|45819.61
05:01:51|45819.61
05:01:52|45824.22
05:01:53|45819.63
05:01:55|45819.63
05:01:56|45825.71
05:01:57|45825.72
05:01:57|45832.39
05:01:58|45832.79
05:02:00|45832.78
05:02:01|45855.98
05:02:02|45853.12
05:02:03|45866.76
05:02:04|45866.76
05:02:05|45867.79
05:02:06|45873.84
05:02:07|45867.79
05:02:08|45867.79
05:02:08|45860.27
05:02:09|45853.02
05:02:10|45853.03
05:02:11|45853.04
05:02:11|45853.03
05:02:12|45852.37
05:02:13|45839.75
05:02:14|45837.09
05:02:14|45831.01
05:02:15|45819.61
05:02:16|45819.61
05:02:17|45821.62
05:02:17|45817.88
05:02:18|45798.84
05:02:19|45791.11
05:02:20|45793.09
05:02:21|45787.
05:02:22|45787.01
05:02:22|45794.47
05:02:23|45800.71
05:02:24|45794.69
05:02:25|45798.14
05:02:25|45802.19
05:02:26|45798.28
05:02:27|45798.28
05:02:28|45798.13
05:02:28|45791.42
05:02:29|45791.41
05:02:30|45791.42
05:02:31|45793.92
05:02:32|45794.59
05:02:32|45794.59
05:02:33|45794.15
05:02:34|45792.22
05:02:35|45792.22
05:02:35|45792.21
05:02:36|45792.22
05:02:37|45792.21
05:02:37|45794.75
05:02:38|45794.75
05:02:39|45775.94
05:02:41|45765.
05:02:42|45780.07
05:02:42|45780.07
05:02:43|45780.06
05:02:44|45774.75
05:02:44|45774.74
05:02:45|45789.17
05:02:46|45782.54
05:02:47|45768.81
05:02:48|45768.25
05:02:48|45760.
05:02:50|45752.01
05:02:51|45754.9
05:02:51|45754.94
05:02:52|45763.82
05:02:53|45760.81
05:02:53|45760.81
05:02:55|45760.81
05:02:56|45766.99
05:02:57|45766.25
05:02:58|45768.25
05:03:00|45774.99
05:03:02|45768.59
05:03:02|45761.68
05:03:04|45751.01
05:03:05|45751.01
05:03:06|45751.01
05:03:06|45759.39
05:03:07|45760.81
05:03:08|45752.19
05:03:09|45750.97
05:03:10|45753.23
05:03:12|45754.18
05:03:12|45753.89
05:03:13|45753.89
05:03:14|45753.9
05:03:15|45753.9
05:03:16|45761.1
05:03:16|45741.05
05:03:17|45741.06
05:03:18|45738.45
05:03:19|45736.11
05:03:20|45746.7
05:03:20|45746.71
05:03:21|45746.71
05:03:22|45746.71
05:03:22|45746.71
05:03:23|45746.71
05:03:24|45746.71
05:03:25|45755.
05:03:25|45754.99
05:03:26|45754.97
05:03:27|45748.93
05:03:28|45745.69
05:03:29|45749.21
05:03:29|45751.59
05:03:30|45752.93
05:03:30|45752.93
05:03:31|45752.93
05:03:32|45752.92
05:03:33|45752.93
05:03:34|45752.92
05:03:35|45752.92
05:03:35|45752.93
05:03:36|45752.93
05:03:37|45754.04
05:03:39|45756.72
05:03:40|45757.28
05:03:41|45752.92
05:03:41|45742.02
05:03:42|45752.92
05:03:42|45752.92
05:03:43|45752.92
05:03:44|45752.92
05:03:44|45752.93
05:03:45|45752.93
05:03:46|45752.93
05:03:47|45748.11
05:03:48|45748.13
05:03:49|45748.1
05:03:49|45737.09
05:03:50|45739.13
05:03:52|45733.06
05:03:53|45733.07
05:03:54|45741.03
05:03:56|45744.92
05:03:56|45736.24
05:03:57|45740.32
05:03:58|45740.31
05:04:00|45747.39
05:04:01|45747.39
05:04:02|45747.38
05:04:03|45743.81
05:04:04|45743.81
05:04:05|45736.24
05:04:06|45733.03
05:04:07|45730.
05:04:07|45729.65
05:04:08|45729.65
05:04:09|45732.66
05:04:10|45734.89
05:04:11|45734.9
05:04:11|45734.9
05:04:12|45737.85
05:04:13|45737.56
05:04:14|45737.57
05:04:15|45728.02
05:04:15|45720.
05:04:16|45720.
05:04:17|45712.65
05:04:17|45712.66
05:04:18|45712.65
05:04:19|45712.65
05:04:20|45712.65
05:04:21|45710.
05:04:21|45710.01
05:04:22|45712.33
05:04:23|45714.9
05:04:25|45714.89
05:04:25|45714.9
05:04:26|45709.4
05:04:27|45709.4
05:04:28|45712.87
05:04:28|45709.41
05:04:29|45708.02
05:04:30|45708.02
05:04:31|45704.
05:04:32|45704.
05:04:33|45701.6
05:04:33|45701.59
05:04:34|45701.59
05:04:35|45691.01
05:04:36|45666.66
05:04:37|45610.79
05:04:37|45596.
05:04:38|45581.84
05:04:39|45559.
05:04:39|45555.
05:04:40|45550.53
05:04:40|45539.19
05:04:41|45558.45
05:04:42|45580.82
05:04:43|45596.39
05:04:44|45606.96
05:04:44|45606.96
05:04:45|45606.97
05:04:46|45623.35
05:04:47|45614.06
05:04:48|45625.
05:04:49|45640.
05:04:49|45647.
05:04:50|45646.98
05:04:52|45614.2
05:04:53|45613.39
05:04:55|45598.26
05:04:57|45602.4
05:04:58|45582.85
05:04:59|45569.83
05:05:00|45568.97
05:05:02|45564.06
05:05:03|45568.97
05:05:04|45586.82
05:05:05|45600.87
05:05:05|45600.86
05:05:07|45607.
05:05:08|45604.24
05:05:09|45596.59
05:05:10|45601.99
05:05:11|45608.15
05:05:12|45626.93
05:05:13|45622.5
05:05:14|45611.99
05:05:15|45613.34
05:05:15|45624.73
05:05:16|45626.5
05:05:17|45601.6
05:05:18|45601.6
05:05:19|45609.21
05:05:20|45609.19
05:05:20|45607.5
05:05:21|45606.84
05:05:22|45610.96
05:05:23|45609.23
05:05:23|45621.52
05:05:24|45619.14
05:05:25|45613.65
05:05:25|45618.71
05:05:26|45626.36
05:05:27|45632.88
05:05:28|45629.04
05:05:29|45632.88
05:05:29|45639.14
05:05:30|45655.98
05:05:30|45655.99
05:05:31|45652.55
05:05:33|45652.56
05:05:33|45648.41
05:05:34|45648.4
05:05:35|45655.65
05:05:36|45652.65
05:05:37|45674.84
05:05:37|45659.04
05:05:38|45658.83
05:05:39|45641.13
05:05:40|45648.27
05:05:41|45648.28
05:05:41|45649.62
05:05:42|45653.93
05:05:43|45653.93
05:05:43|45653.92
05:05:44|45653.93
05:05:45|45637.44
05:05:45|45643.36
05:05:46|45643.35
05:05:47|45643.35
05:05:47|45643.36
05:05:48|45641.18
05:05:48|45656.
05:05:49|45656.
05:05:50|45655.95
05:05:51|45655.8
05:05:51|45649.03
05:05:53|45649.03
05:05:53|45649.35
05:05:55|45655.99
05:05:56|45653.05
05:05:57|45653.05
05:05:59|45664.68
05:06:00|45669.27
05:06:01|45675.36
05:06:02|45669.27
05:06:03|45669.82
05:06:04|45666.37
05:06:04|45666.37
05:06:05|45669.26
05:06:06|45670.94
05:06:07|45671.18
05:06:08|45672.01
05:06:09|45674.62
05:06:10|45674.62
05:06:12|45676.24
05:06:12|45678.59
05:06:13|45665.04
05:06:14|45662.97
05:06:15|45669.26
05:06:16|45679.76
05:06:17|45680.
05:06:17|45687.
05:06:18|45691.09
05:06:19|45693.99
05:06:20|45693.99
05:06:21|45693.99
05:06:22|45693.99
05:06:23|45692.65
05:06:23|45694.01
05:06:24|45694.
05:06:25|45694.01
05:06:25|45694.52
05:06:26|45694.58
05:06:27|45702.1
05:06:28|45698.96
05:06:28|45698.96
05:06:29|45701.55
05:06:29|45705.72
05:06:30|45710.77
05:06:31|45715.78
05:06:32|45714.29
05:06:32|45705.42
05:06:33|45709.14
05:06:34|45705.5
05:06:35|45705.51
05:06:36|45705.51
05:06:37|45710.99
05:06:38|45711.
05:06:38|45705.64
05:06:39|45705.89
05:06:39|45700.
05:06:40|45695.
05:06:41|45699.15
05:06:41|45708.95
05:06:42|45697.01
05:06:43|45703.28
05:06:44|45703.29
05:06:45|45708.95
05:06:45|45719.74
05:06:46|45719.74
05:06:47|45719.74
05:06:47|45719.74
05:06:48|45719.73
05:06:49|45719.74
05:06:49|45719.74
05:06:50|45719.74
05:06:51|45719.74
05:06:52|45719.74
05:06:53|45724.33
05:06:54|45722.54
05:06:56|45724.57
05:06:58|45719.77
05:06:59|45725.23
05:07:00|45726.79
05:07:00|45727.59
05:07:02|45729.16
05:07:02|45735.05
05:07:03|45738.43
05:07:04|45738.43
05:07:05|45738.44
05:07:06|45744.1
05:07:08|45749.55
05:07:08|45749.99
05:07:09|45749.55
05:07:10|45749.55
05:07:11|45753.44
05:07:11|45744.45
05:07:12|45744.45
05:07:13|45744.45
05:07:13|45744.79
05:07:14|45744.79
05:07:15|45744.78
05:07:17|45749.27
05:07:18|45746.07
05:07:19|45747.49
05:07:20|45746.07
05:07:20|45740.94
05:07:21|45739.06
05:07:22|45739.05
05:07:23|45739.05
05:07:24|45739.05
05:07:25|45739.05
05:07:26|45744.36
05:07:26|45746.05
05:07:28|45745.88
05:07:29|45744.17
05:07:29|45746.05
05:07:31|45746.05
05:07:32|45746.06
05:07:33|45746.06
05:07:33|45746.06
05:07:34|45746.31
05:07:35|45746.07
05:07:36|45744.88
05:07:36|45739.05
05:07:37|45729.52
05:07:38|45728.74
05:07:39|45728.73
05:07:39|45732.98
05:07:40|45732.27
05:07:41|45732.26
05:07:42|45732.26
05:07:43|45732.27
05:07:43|45732.27
05:07:44|45732.27
05:07:46|45746.05
05:07:46|45748.14
05:07:47|45748.15
05:07:48|45758.36
05:07:49|45755.73
05:07:50|45753.28
05:07:50|45753.03
05:07:51|45753.03
05:07:52|45753.03
05:07:53|45777.03
05:07:53|45774.81
05:07:55|45787.61
05:07:56|45790.92
05:07:57|45794.19
05:07:58|45796.86
05:07:59|45808.84
05:08:00|45822.77
05:08:01|45824.1
05:08:01|45829.77
05:08:02|45842.28
05:08:03|45846.67
05:08:04|45849.83
05:08:05|45849.95
05:08:06|45852.27
05:08:07|45854.15
05:08:08|45840.91
05:08:08|45853.34
05:08:09|45859.73
05:08:10|45867.06
05:08:10|45867.05
05:08:11|45867.05
05:08:12|45867.05
05:08:13|45867.05
05:08:14|45867.06
05:08:14|45871.55
05:08:15|45871.56
05:08:16|45871.57
05:08:17|45886.02
05:08:18|45893.25
05:08:18|45889.09
05:08:19|45886.58
05:08:20|45871.63
05:08:21|45871.4
05:08:22|45871.4
05:08:22|45879.44
05:08:23|45853.42
05:08:24|45863.44
05:08:25|45869.84
05:08:26|45869.84
05:08:26|45886.57
05:08:27|45895.99
05:08:28|45896.
05:08:29|45920.45
05:08:30|45920.44
05:08:31|45937.49
05:08:31|45943.25
05:08:33|45947.77
05:08:33|45980.66
05:08:34|45996.36
05:08:35|45999.68
05:08:36|46014.71
05:08:37|46029.07
05:08:38|46056.24
05:08:38|46057.76
05:08:39|46070.2
05:08:40|46027.27
05:08:41|46021.24
05:08:42|46007.73
05:08:42|46014.57
05:08:43|46021.5
05:08:44|46042.38
05:08:45|46038.79
05:08:46|46029.9
05:08:47|46003.03
05:08:47|46024.28
05:08:48|46019.41
05:08:48|46004.07
05:08:49|46028.56
05:08:50|46040.66
05:08:51|46029.95
05:08:51|46004.59
05:08:52|46019.11
05:08:52|45988.02
05:08:53|45988.01
05:08:54|46003.5
05:08:55|46006.62
05:08:56|45996.01
05:08:57|45980.18
05:08:58|45965.27
05:09:00|45994.68
05:09:01|46009.7
05:09:02|45990.65
05:09:03|45992.31
05:09:04|45990.96
05:09:05|45977.02
05:09:06|45977.03
05:09:07|45963.52
05:09:08|45964.69
05:09:09|45960.52
05:09:11|45960.53
05:09:11|45965.44
05:09:12|45959.48
05:09:14|45963.41
05:09:15|45963.42
05:09:16|45966.45
05:09:16|45966.45
05:09:17|45965.77
05:09:18|45976.72
05:09:18|46008.99
05:09:19|46036.37
05:09:20|46026.78
05:09:21|46020.95
05:09:23|46006.99
05:09:23|45989.19
05:09:24|45997.61
05:09:25|45984.09
05:09:26|45992.34
05:09:27|46001.39
05:09:27|45995.6
05:09:28|45992.34
05:09:28|45984.03
05:09:29|45968.87
05:09:30|45991.02
05:09:31|46002.61
05:09:32|46002.61
05:09:32|46008.46
05:09:34|46010.99
05:09:35|46011.
05:09:36|46004.29
05:09:37|45994.01
05:09:37|45994.
05:09:38|45989.2
05:09:40|46019.07
05:09:40|46019.1
05:09:42|46008.18
05:09:42|45992.36
05:09:43|45989.2
05:09:44|45961.01
05:09:45|45967.81
05:09:46|45965.15
05:09:46|45969.
05:09:47|45970.29
05:09:48|45970.28
05:09:49|45970.29
05:09:50|45970.28
05:09:50|45959.49
05:09:51|45955.
05:09:52|45929.62
05:09:52|45924.51
05:09:53|45929.61
05:09:54|45947.42
05:09:55|45945.54
05:09:55|45928.01
05:09:56|45928.01
05:09:58|45940.
05:09:59|45932.06
05:10:01|45924.52
05:10:02|45926.59
05:10:03|45929.16
05:10:04|45927.18
05:10:05|45928.17
05:10:06|45937.71
05:10:07|45948.95
05:10:08|45948.95
05:10:08|45948.95
05:10:10|45967.
05:10:11|45951.06
05:10:11|45951.21
05:10:12|45951.22
05:10:14|45967.
05:10:15|45973.21
05:10:16|45983.19
05:10:17|45983.2
05:10:19|46001.35
05:10:20|46004.23
05:10:20|45983.22
05:10:21|45983.21
05:10:22|45983.22
05:10:23|45983.21
05:10:24|45974.
05:10:24|45969.53
05:10:25|45967.01
05:10:26|45967.
05:10:27|45967.
05:10:27|45967.
05:10:28|45967.01
05:10:29|45955.87
05:10:30|45957.36
05:10:31|45957.37
05:10:31|45958.4
05:10:32|45959.28
05:10:34|45960.7
05:10:34|45950.01
05:10:35|45950.01
05:10:36|45958.39
05:10:36|45950.
05:10:37|45953.6
05:10:38|45953.6
05:10:38|45960.56
05:10:39|45934.26
05:10:39|45934.26
05:10:40|45934.27
05:10:41|45943.48
05:10:42|45915.62
05:10:42|45913.11
05:10:43|45911.87
05:10:44|45910.47
05:10:45|45910.47
05:10:45|45910.46
05:10:46|45910.47
05:10:47|45910.51
05:10:48|45913.1
05:10:48|45910.48
05:10:49|45913.11
05:10:50|45913.12
05:10:50|45913.12
05:10:51|45913.12
05:10:52|45910.46
05:10:53|45910.47
05:10:53|45910.46
05:10:54|45934.12
05:10:55|45931.24
05:10:55|45915.15
05:10:56|45905.24
05:10:57|45905.25
05:10:58|45905.25
05:11:00|45906.81
05:11:02|45910.72
05:11:03|45894.05
05:11:04|45894.06
05:11:05|45889.85
05:11:06|45885.35
05:11:06|45885.36
05:11:07|45885.35
05:11:08|45883.09
05:11:10|45884.11
05:11:11|45873.69
05:11:11|45884.1
05:11:12|45881.74
05:11:13|45881.73
05:11:14|45875.23
05:11:15|45873.84
05:11:15|45872.12
05:11:16|45864.54
05:11:17|45850.
05:11:18|45848.11
05:11:19|45840.05
05:11:19|45840.04
05:11:20|45841.93
05:11:21|45844.24
05:11:22|45868.49
05:11:23|45855.73
05:11:24|45855.73
05:11:25|45855.73
05:11:26|45853.84
05:11:27|45853.83
05:11:28|45853.83
05:11:29|45854.87
05:11:30|45854.86
05:11:31|45850.75
05:11:31|45858.96
05:11:32|45863.18
05:11:33|45857.96
05:11:33|45857.96
05:11:34|45860.67
05:11:35|45860.68
05:11:36|45860.67
05:11:37|45864.74
05:11:37|45864.05
05:11:38|45863.9
05:11:39|45857.
05:11:39|45852.68
05:11:40|45848.27
05:11:41|45844.53
05:11:41|45844.53
05:11:42|45844.53
05:11:42|45842.76
05:11:43|45841.23
05:11:44|45828.07
05:11:45|45826.7
05:11:46|45824.09
05:11:47|45831.26
05:11:48|45836.99
05:11:48|45839.03
05:11:49|45838.79
05:11:50|45836.8
05:11:51|45849.
05:11:51|45854.24
05:11:52|45856.3
05:11:53|45853.11
05:11:53|45853.11
05:11:54|45866.07
05:11:55|45862.22
05:11:56|45858.19
05:11:56|45860.26
05:11:57|45859.13
05:11:58|45860.11
05:11:59|45862.
05:11:59|45862.
05:12:01|45860.27
05:12:02|45864.26
05:12:03|45878.79
05:12:04|45881.73
05:12:05|45888.56
05:12:05|45875.47
05:12:07|45877.78
05:12:08|45877.79
05:12:09|45871.12
05:12:10|45873.02
05:12:10|45879.45
05:12:11|45882.42
05:12:12|45874.3
05:12:13|45869.4
05:12:14|45868.45
05:12:15|45850.42
05:12:16|45844.53
05:12:17|45837.33
05:12:18|45809.94
05:12:18|45808.55
05:12:19|45822.78
05:12:20|45817.56
05:12:21|45820.89
05:12:22|45817.57
05:12:22|45823.82
05:12:24|45824.11
05:12:24|45841.51
05:12:25|45841.52
05:12:25|45800.
05:12:26|45791.47
05:12:27|45799.97
05:12:28|45808.06
05:12:29|45808.83
05:12:29|45793.01
05:12:31|45801.55
05:12:31|45805.02
05:12:32|45801.81
05:12:33|45794.97
05:12:33|45799.89
05:12:34|45799.85
05:12:35|45795.92
05:12:36|45799.88
05:12:37|45799.88
05:12:37|45808.81
05:12:38|45810.39
05:12:39|45814.84
05:12:40|45832.31
05:12:41|45836.06
05:12:41|45836.06
05:12:42|45828.36
05:12:43|45812.5
05:12:44|45821.44
05:12:44|45836.
05:12:45|45836.
05:12:46|45835.99
05:12:47|45831.42
05:12:47|45821.44
05:12:48|45833.48
05:12:49|45835.99
05:12:50|45836.06
05:12:51|45848.24
05:12:51|45849.36
05:12:52|45850.
05:12:52|45850.
05:12:53|45850.
05:12:54|45856.
05:12:55|45855.99
05:12:56|45856.
05:12:57|45859.76
05:12:58|45859.76
05:12:58|45849.99
05:12:59|45845.88
05:13:01|45849.67
05:13:02|45862.96
05:13:03|45851.22
05:13:04|45851.21
05:13:06|45851.21
05:13:07|45854.08
05:13:08|45854.08
05:13:09|45854.12
05:13:10|45857.35
05:13:11|45864.99
05:13:12|45871.69
05:13:13|45873.02
05:13:14|45873.02
05:13:14|45873.02
05:13:15|45870.36
05:13:16|45870.35
05:13:16|45869.71
05:13:17|45870.35
05:13:18|45870.35
05:13:19|45871.7
05:13:20|45884.87
05:13:21|45891.26
05:13:21|45891.25
05:13:22|45891.25
05:13:23|45879.09
05:13:24|45870.35
05:13:25|45870.36
05:13:26|45870.35
05:13:26|45873.52
05:13:27|45873.52
05:13:28|45873.52
05:13:29|45868.42
05:13:30|45861.56
05:13:31|45855.43
05:13:32|45852.57
05:13:32|45843.04
05:13:33|45825.32
05:13:34|45837.14
05:13:35|45855.73
05:13:36|45856.55
05:13:37|45841.01
05:13:38|45856.74
05:13:39|45867.59
05:13:39|45867.6
05:13:40|45867.6
05:13:41|45867.59
05:13:41|45867.59
05:13:43|45867.6
05:13:44|45867.6
05:13:45|45867.59
05:13:46|45867.6
05:13:47|45867.6
05:13:47|45851.52
05:13:48|45845.95
05:13:50|45846.19
05:13:51|45852.31
05:13:51|45854.26
05:13:52|45854.27
05:13:53|45858.96
05:13:53|45858.97
05:13:54|45858.97
05:13:54|45858.97
05:13:55|45858.97
05:13:56|45858.97
05:13:57|45858.97
05:13:58|45858.97
05:13:58|45858.96
05:13:59|45858.97
05:14:00|45858.96
05:14:01|45859.
05:14:03|45859.34
05:14:03|45859.33
05:14:04|45858.96
05:14:06|45839.01
05:14:07|45839.
05:14:08|45847.79
05:14:08|45840.18
05:14:10|45844.46
05:14:10|45824.
05:14:11|45833.09
05:14:12|45833.08
05:14:13|45833.08
05:14:13|45833.09
05:14:14|45833.09
05:14:15|45833.13
05:14:16|45844.58
05:14:16|45834.81
05:14:17|45834.8
05:14:18|45834.8
05:14:18|45842.22
05:14:19|45842.22
05:14:20|45842.23
05:14:21|45842.2
05:14:22|45842.21
05:14:23|45839.96
05:14:24|45828.
05:14:25|45818.74
05:14:25|45823.75
05:14:26|45823.75
05:14:27|45823.75
05:14:28|45827.28
05:14:28|45827.28
05:14:29|45829.3
05:14:30|45833.87
05:14:31|45833.87
05:14:31|45833.87
05:14:33|45830.52
05:14:33|45830.52
05:14:34|45830.52
05:14:35|45830.51
05:14:35|45830.51
05:14:36|45830.52
05:14:37|45830.52
05:14:37|45830.52
05:14:38|45830.52
05:14:39|45841.08
05:14:39|45841.08
05:14:41|45833.73
05:14:42|45818.06
05:14:43|45806.38
05:14:44|45800.01
05:14:46|45800.01
05:14:46|45800.01
05:14:47|45800.
05:14:48|45799.92
05:14:49|45786.81
05:14:50|45790.88
05:14:50|45789.59
05:14:51|45790.75
05:14:52|45792.18
05:14:53|45790.75
05:14:53|45790.76
05:14:54|45790.75
05:14:54|45790.75
05:14:55|45787.83
05:14:56|45787.82
05:14:57|45787.83
05:14:57|45787.83
05:14:58|45787.82
05:14:59|45787.82
05:15:00|45787.84
05:15:01|45787.87
05:15:02|45802.59
05:15:04|45796.14
05:15:05|45796.13
05:15:07|45790.
05:15:09|45787.84
05:15:09|45784.25
05:15:10|45784.25
05:15:11|45790.01
05:15:12|45793.06
05:15:13|45801.98
05:15:15|45797.58
05:15:16|45799.47
05:15:16|45803.04
05:15:17|45803.05
05:15:18|45803.04
05:15:18|45811.52
05:15:19|45817.
05:15:20|45822.64
05:15:21|45831.58
05:15:22|45831.58
05:15:22|45835.62
05:15:23|45831.55
05:15:24|45834.71
05:15:25|45846.95
05:15:26|45849.97
05:15:27|45858.02
05:15:28|45871.23
05:15:28|45890.82
05:15:29|45890.82
05:15:29|45897.41
05:15:31|45911.26
05:15:32|45914.25
05:15:33|45905.64
05:15:34|45899.73
05:15:35|45915.75
05:15:35|45932.
05:15:36|45942.86
05:15:37|45953.75
05:15:37|45958.32
05:15:38|45967.99
05:15:39|45968.
05:15:39|45967.96
05:15:40|45967.95
05:15:40|45946.67
05:15:41|45961.99
05:15:42|45962.
05:15:43|45956.68
05:15:43|45919.37
05:15:44|45939.73
05:15:44|45949.68
05:15:45|45947.48
05:15:46|45944.87
05:15:46|45944.86
05:15:46|45935.
05:15:47|45928.01
05:15:48|45921.43
05:15:48|45939.61
05:15:49|45931.37
05:15:50|45935.
05:15:51|45935.
05:15:52|45940.7
05:15:52|45944.87
05:15:53|45949.67
05:15:54|45949.67
05:15:54|45949.68
05:15:55|45949.67
05:15:56|45956.01
05:15:57|45973.99
05:15:58|45981.97
05:15:59|45988.99
05:15:59|45999.99
05:16:00|45999.99
05:16:00|45999.98
05:16:01|46001.99
05:16:02|46012.35
05:16:03|46034.1
05:16:04|46046.05
05:16:05|46038.04
05:16:06|46029.59
05:16:07|46018.87
05:16:08|46006.01
05:16:09|46006.
05:16:10|46028.15
05:16:11|46028.14
05:16:12|46019.13
05:16:13|46022.29
05:16:14|46015.84
05:16:15|46017.23
05:16:15|46004.84
05:16:17|46001.98
05:16:18|46021.95
05:16:19|46028.14
05:16:20|46020.6
05:16:21|46018.34
05:16:22|46020.23
05:16:23|46018.42
05:16:24|46020.
05:16:25|46028.14
05:16:26|46031.79
05:16:26|46046.03
05:16:27|46047.03
05:16:28|46029.02
05:16:29|46028.52
05:16:30|46034.66
05:16:30|46022.09
05:16:31|46022.09
05:16:32|46022.08
05:16:33|46022.08
05:16:33|46012.
05:16:34|46012.
05:16:34|45985.08
05:16:35|45974.47
05:16:36|45979.66
05:16:36|45988.28
05:16:37|45986.26
05:16:38|45992.45
05:16:39|45980.
05:16:40|45967.02
05:16:41|45967.02
05:16:41|45972.96
05:16:42|45972.96
05:16:43|45972.96
05:16:44|45972.96
05:16:45|45972.9
05:16:46|45987.
05:16:46|45986.99
05:16:47|45977.01
05:16:48|45977.01
05:16:49|45968.
05:16:49|45963.7
05:16:50|45964.02
05:16:51|45965.33
05:16:51|45978.99
05:16:52|45971.87
05:16:53|45960.65
05:16:54|45995.89
05:16:55|45985.69
05:16:56|45985.69
05:16:56|45981.67
05:16:57|45979.84
05:16:58|45979.85
05:16:59|45979.85
05:16:59|45979.85
05:17:00|45990.66
05:17:01|45999.99
05:17:02|45999.96
05:17:02|45985.01
05:17:04|45976.83
05:17:06|45970.02
05:17:07|45960.67
05:17:08|45960.66
05:17:09|45956.23
05:17:10|45950.89
05:17:12|45944.31
05:17:12|45947.52
05:17:13|45944.43
05:17:14|45946.72
05:17:16|45939.47
05:17:17|45938.12
05:17:18|45932.96
05:17:19|45937.51
05:17:20|45942.5
05:17:21|45955.13
05:17:21|45955.18
05:17:22|45944.19
05:17:23|45943.39
05:17:24|45948.67
05:17:25|45943.85
05:17:26|45938.61
05:17:26|45943.4
05:17:27|45943.91
05:17:28|45943.91
05:17:29|45943.94
05:17:30|45943.94
05:17:31|45943.94
05:17:32|45943.92
05:17:32|45944.46
05:17:33|45944.46
05:17:34|45944.36
05:17:35|45943.46
05:17:36|45942.01
05:17:37|45943.47
05:17:37|45942.26
05:17:38|45942.51
05:17:39|45942.5
05:17:41|45942.5
05:17:41|45922.05
05:17:42|45920.03
05:17:43|45920.02
05:17:44|45929.87
05:17:44|45927.78
05:17:45|45938.84
05:17:46|45932.01
05:17:47|45936.28
05:17:48|45938.82
05:17:49|45956.04
05:17:50|45956.05
05:17:50|45956.04
05:17:51|45956.05
05:17:52|45970.
05:17:53|45981.17
05:17:54|45987.84
05:17:54|45987.84
05:17:55|45987.85
05:17:56|45990.34
05:17:57|45990.34
05:17:57|45977.95
05:17:59|45973.32
05:18:00|45974.7
05:18:01|45975.27
05:18:02|45975.27
05:18:02|45975.27
05:18:03|45975.28
05:18:05|45977.94
05:18:06|45961.48
05:18:07|45974.7
05:18:09|45984.15
05:18:10|45984.18
05:18:11|45984.17
05:18:11|45984.18
05:18:13|45966.06
05:18:13|45963.45
05:18:14|45960.9
05:18:15|45956.04
05:18:17|45948.01
05:18:17|45940.33
05:18:19|45955.13
05:18:20|45952.67
05:18:21|45947.52
05:18:21|45949.84
05:18:22|45962.99
05:18:23|45943.
05:18:24|45950.21
05:18:24|45950.21
05:18:25|45950.21
05:18:26|45954.28
05:18:27|45953.1
05:18:28|45953.11
05:18:29|45953.07
05:18:30|45933.01
05:18:30|45933.01
05:18:31|45925.19
05:18:32|45925.19
05:18:33|45925.
05:18:33|45924.75
05:18:34|45924.76
05:18:35|45924.75
05:18:36|45924.75
05:18:36|45926.81
05:18:37|45954.69
05:18:38|45950.1
05:18:39|45954.69
05:18:40|45943.19
05:18:41|45929.66
05:18:42|45927.62
05:18:43|45927.62
05:18:44|45927.63
05:18:44|45927.62
05:18:45|45927.63
05:18:45|45927.61
05:18:46|45927.61
05:18:47|45934.84
05:18:48|45945.49
05:18:49|45937.47
05:18:50|45932.72
05:18:50|45931.01
05:18:51|45943.
05:18:52|45948.59
05:18:53|45944.8
05:18:53|45941.03
05:18:54|45941.03
05:18:55|45941.03
05:18:55|45947.65
05:18:56|45948.68
05:18:57|45948.68
05:18:58|45948.67
05:18:58|45948.68
05:18:59|45942.24
05:19:00|45945.63
05:19:01|45942.56
05:19:02|45942.56
05:19:03|45946.35
05:19:03|45950.31
05:19:04|45950.3
05:19:05|45946.41
05:19:05|45946.35
05:19:07|45943.3
05:19:08|45931.48
05:19:09|45926.88
05:19:11|45929.32
05:19:12|45925.21
05:19:12|45925.21
05:19:14|45927.76
05:19:15|45926.39
05:19:16|45927.8
05:19:17|45932.03
05:19:18|45927.31
05:19:19|45927.31
05:19:20|45927.31
05:19:20|45924.7
05:19:21|45910.36
05:19:22|45910.36
05:19:22|45910.36
05:19:23|45910.36
05:19:24|45926.73
05:19:24|45932.64
05:19:25|45932.57
05:19:26|45932.56
05:19:27|45927.79
05:19:28|45916.63
05:19:29|45908.73
05:19:29|45863.06
05:19:31|45871.03
05:19:32|45858.78
05:19:32|45879.55
05:19:33|45871.48
05:19:34|45874.77
05:19:35|45878.33
05:19:36|45877.19
05:19:36|45870.21
05:19:37|45857.98
05:19:38|45866.49
05:19:39|45866.49
05:19:40|45863.32
05:19:40|45865.7
05:19:41|45879.59
05:19:42|45879.6
05:19:42|45863.07
05:19:43|45873.51
05:19:44|45873.51
05:19:44|45873.52
05:19:45|45873.51
05:19:46|45873.88
05:19:47|45873.89
05:19:47|45842.45
05:19:48|45858.56
05:19:49|45866.64
05:19:50|45873.88
05:19:51|45873.89
05:19:51|45879.61
05:19:52|45886.05
05:19:53|45878.38
05:19:54|45867.97
05:19:55|45867.97
05:19:55|45867.97
05:19:56|45867.97
05:19:57|45862.64
05:19:59|45862.64
05:19:59|45855.92
05:20:00|45852.34
05:20:00|45852.34
05:20:01|45841.01
05:20:02|45849.91
05:20:03|45857.
05:20:03|45858.06
05:20:04|45852.35
05:20:05|45839.15
05:20:06|45833.49
05:20:07|45839.99
05:20:08|45842.03
05:20:10|45842.03
05:20:12|45837.42
05:20:12|45836.34
05:20:13|45839.73
05:20:15|45840.26
05:20:16|45840.71
05:20:17|45842.03
05:20:18|45862.9
05:20:19|45850.31
05:20:20|45853.05
05:20:21|45850.3
05:20:22|45852.9
05:20:22|45853.05
05:20:23|45855.13
05:20:24|45855.12
05:20:25|45855.12
05:20:26|45855.13
05:20:26|45855.13
05:20:27|45855.12
05:20:29|45836.35
05:20:30|45841.11
05:20:30|45841.12
05:20:31|45841.11
05:20:32|45841.12
05:20:33|45839.17
05:20:34|45837.18
05:20:34|45837.19
05:20:35|45839.86
05:20:36|45839.85
05:20:36|45843.43
05:20:36|45853.05
05:20:37|45853.07
05:20:38|45853.07
05:20:38|45853.07
05:20:39|45853.06
05:20:39|45853.07
05:20:40|45853.06
05:20:41|45844.96
05:20:42|45844.97
05:20:42|45844.97
05:20:43|45844.96
05:20:44|45844.96
05:20:45|45844.96
05:20:46|45844.96
05:20:47|45844.96
05:20:48|45844.97
05:20:48|45844.96
05:20:49|45844.97
05:20:50|45850.16
05:20:50|45853.06
05:20:51|45855.12
05:20:52|45856.07
05:20:53|45850.6
05:20:54|45848.28
05:20:55|45850.91
05:20:55|45856.24
05:20:56|45857.
05:20:57|45857.
05:20:57|45853.01
05:20:58|45853.01
05:20:59|45853.01
05:20:59|45829.87
05:21:01|45828.01
05:21:02|45841.86
05:21:03|45844.99
05:21:03|45852.07
05:21:04|45843.24
05:21:05|45842.96
05:21:05|45848.72
05:21:06|45848.71
05:21:08|45855.89
05:21:09|45842.87
05:21:10|45842.87
05:21:11|45850.03
05:21:13|45850.45
05:21:14|45850.5
05:21:15|45850.45
05:21:16|45850.49
05:21:17|45850.49
05:21:18|45850.53
05:21:20|45854.38
05:21:21|45843.26
05:21:22|45843.28
05:21:23|45840.36
05:21:24|45830.2
05:21:25|45835.7
05:21:26|45835.69
05:21:26|45836.98
05:21:27|45837.
05:21:28|45840.71
05:21:29|45848.2
05:21:30|45850.46
05:21:31|45873.62
05:21:31|45869.81
05:21:32|45869.81
05:21:33|45868.01
05:21:34|45867.33
05:21:34|45869.8
05:21:35|45872.31
05:21:36|45872.31
05:21:37|45869.79
05:21:37|45869.79
05:21:38|45875.99
05:21:39|45881.5
05:21:40|45881.49
05:21:41|45885.12
05:21:41|45891.74
05:21:42|45888.37
05:21:43|45886.05
05:21:44|45886.04
05:21:44|45886.05
05:21:45|45886.05
05:21:46|45890.86
05:21:47|45890.87
05:21:48|45890.86
05:21:48|45890.87
05:21:49|45900.
05:21:50|45906.13
05:21:51|45909.42
05:21:52|45909.73
05:21:53|45925.06
05:21:54|45918.83
05:21:55|45918.84
05:21:56|45909.43
05:21:56|45909.44
05:21:57|45909.43
05:21:58|45909.44
05:21:59|45916.05
05:21:59|45921.
05:22:00|45927.61
05:22:01|45927.61
05:22:01|45928.98
05:22:02|45930.41
05:22:03|45928.98
05:22:03|45925.06
05:22:04|45925.88
05:22:04|45925.89
05:22:05|45925.99
05:22:06|45927.59
05:22:07|45927.61
05:22:08|45930.44
05:22:09|45913.53
05:22:11|45899.78
05:22:12|45899.79
05:22:13|45898.02
05:22:14|45904.73
05:22:16|45891.01
05:22:18|45898.15
05:22:19|45897.55
05:22:20|45892.55
05:22:21|45896.28
05:22:21|45892.2
05:22:22|45909.03
05:22:23|45909.04
05:22:24|45909.05
05:22:25|45917.15
05:22:25|45927.58
05:22:27|45917.
05:22:27|45912.82
05:22:28|45912.82
05:22:29|45912.87
05:22:30|45923.99
05:22:31|45923.99
05:22:32|45912.85
05:22:33|45908.23
05:22:34|45911.35
05:22:35|45902.35
05:22:35|45905.21
05:22:36|45900.65
05:22:37|45900.65
05:22:37|45900.65
05:22:38|45900.66
05:22:39|45898.15
05:22:39|45890.87
05:22:40|45890.87
05:22:40|45889.44
05:22:41|45894.66
05:22:43|45894.65
05:22:44|45894.65
05:22:44|45900.64
05:22:45|45900.64
05:22:46|45900.64
05:22:46|45900.64
05:22:47|45888.52
05:22:48|45888.86
05:22:49|45887.45
05:22:50|45887.45
05:22:50|45901.28
05:22:51|45897.5
05:22:51|45901.29
05:22:53|45901.29
05:22:54|45903.45
05:22:55|45903.45
05:22:56|45903.45
05:22:56|45903.45
05:22:57|45903.45
05:22:58|45903.45
05:22:59|45903.45
05:23:00|45903.45
05:23:01|45921.29
05:23:01|45921.29
05:23:02|45921.37
05:23:03|45921.37
05:23:03|45921.36
05:23:04|45913.18
05:23:05|45913.18
05:23:06|45915.21
05:23:06|45921.
05:23:07|45916.83
05:23:08|45920.99
05:23:09|45915.23
05:23:10|45919.35
05:23:11|45921.29
05:23:13|45921.28
05:23:15|45913.58
05:23:16|45920.82
05:23:17|45920.81
05:23:18|45920.82
05:23:19|45920.82
05:23:20|45921.28
05:23:21|45921.28
05:23:22|45921.29
05:23:23|45921.28
05:23:24|45921.28
05:23:25|45921.28
05:23:25|45921.29
05:23:26|45921.28
05:23:27|45921.29
05:23:28|45936.13
05:23:29|45936.14
05:23:29|45936.14
05:23:30|45936.14
05:23:31|45936.87
05:23:32|45940.86
05:23:33|45930.28
05:23:33|45921.31
05:23:34|45929.
05:23:34|45936.06
05:23:36|45941.33
05:23:37|45938.95
05:23:37|45941.35
05:23:38|45941.35
05:23:38|45941.34
05:23:39|45941.34
05:23:40|45945.88
05:23:41|45941.4
05:23:42|45942.79
05:23:43|45942.78
05:23:44|45938.96
05:23:45|45937.73
05:23:45|45937.74
05:23:46|45937.74
05:23:47|45937.73
05:23:47|45937.27
05:23:48|45937.
05:23:49|45947.47
05:23:50|45941.28
05:23:51|45947.32
05:23:52|45946.61
05:23:52|45941.28
05:23:53|45941.28
05:23:54|45941.27
05:23:55|45948.65
05:23:56|45948.66
05:23:56|45948.66
05:23:57|45948.66
05:23:58|45948.65
05:23:58|45948.65
05:23:59|45948.66
05:23:59|45948.66
05:24:00|45950.77
05:24:01|45950.91
05:24:02|45950.91
05:24:03|45950.58
05:24:03|45946.02
05:24:04|45946.02
05:24:05|45946.01
05:24:06|45946.33
05:24:07|45941.
05:24:07|45937.01
05:24:09|45925.07
05:24:10|45925.07
05:24:10|45925.06
05:24:11|45921.28
05:24:13|45920.01
05:24:14|45920.01
05:24:15|45921.77
05:24:16|45935.78
05:24:17|45935.79
05:24:17|45935.94
05:24:18|45935.94
05:24:19|45944.72
05:24:19|45948.64
05:24:20|45948.65
05:24:21|45948.65
05:24:22|45950.9
05:24:23|45950.91
05:24:24|45950.91
05:24:25|45961.33
05:24:25|45964.02
05:24:26|45964.01
05:24:28|45968.67
05:24:28|45970.09
05:24:29|45970.1
05:24:30|45976.83
05:24:31|45971.52
05:24:32|45971.52
05:24:34|45971.52
05:24:34|45971.5
05:24:35|45970.81
05:24:36|45968.33
05:24:37|45969.52
05:24:38|45969.53
05:24:38|45974.46
05:24:39|45969.71
05:24:40|45971.52
05:24:41|45969.24
05:24:41|45969.25
05:24:42|45970.34
05:24:43|45970.34
05:24:43|45970.33
05:24:44|45975.61
05:24:45|45975.6
05:24:46|45975.6
05:24:47|45975.6
05:24:47|45975.61
05:24:48|45975.6
05:24:49|45964.29
05:24:49|45960.27
05:24:50|45962.17
05:24:51|45970.58
05:24:52|45970.59
05:24:53|45969.71
05:24:53|45969.19
05:24:55|45975.61
05:24:55|45971.3
05:24:56|45971.3
05:24:57|45969.19
05:24:57|45969.19
05:24:58|45969.19
05:24:59|45964.26
05:24:59|45962.84
05:25:00|45950.84
05:25:01|45948.66
05:25:02|45948.65
05:25:03|45950.86
05:25:03|45956.42
05:25:04|45957.52
05:25:05|45957.56
05:25:05|45955.45
05:25:06|45955.45
05:25:07|45960.87
05:25:07|45962.99
05:25:08|45962.99
05:25:09|45962.99
05:25:09|45969.19
05:25:10|45969.19
05:25:11|45975.61
05:25:13|45975.61
05:25:14|45975.61
05:25:15|45977.94
05:25:17|45979.02
05:25:19|45979.03
05:25:20|45979.58
05:25:20|45979.58
05:25:22|45979.04
05:25:23|45979.03
05:25:24|45975.61
05:25:25|45971.67
05:25:25|45971.67
05:25:27|45971.67
05:25:28|45971.68
05:25:29|45975.6
05:25:31|45977.86
05:25:32|45977.85
05:25:33|45975.64
05:25:33|45975.64
05:25:34|45975.15
05:25:36|45974.01
05:25:37|45974.01
05:25:38|45976.27
05:25:38|45974.01
05:25:39|45965.
05:25:40|45973.46
05:25:40|45973.46
05:25:42|45978.57
05:25:42|45985.28
05:25:43|45985.28
05:25:44|45985.29
05:25:45|45985.29
05:25:46|45985.29
05:25:47|45985.29
05:25:48|45989.42
05:25:49|45990.
05:25:50|45990.
05:25:50|45990.
05:25:51|46000.
05:25:52|46008.49
05:25:52|46012.
05:25:53|46011.99
05:25:54|46023.74
05:25:55|46029.58
05:25:55|46026.39
05:25:56|46026.38
05:25:57|46032.16
05:25:58|46032.16
05:25:59|46032.16
05:25:59|46032.16
05:26:00|46020.
05:26:01|46025.71
05:26:02|46023.15
05:26:02|46025.71
05:26:03|46025.71
05:26:05|46025.7
05:26:06|46025.71
05:26:06|46023.16
05:26:07|46023.15
05:26:08|46018.67
05:26:09|46021.11
05:26:10|46023.16
05:26:10|45982.88
05:26:11|45981.94
05:26:13|45978.13
05:26:14|45977.24
05:26:15|45995.77
05:26:17|45995.73
05:26:17|45995.73
05:26:18|45995.72
05:26:19|45995.71
05:26:20|45995.71
05:26:21|45995.7
05:26:22|45995.7
05:26:23|45995.8
05:26:23|45995.73
05:26:24|45995.8
05:26:26|46009.02
05:26:27|46011.89
05:26:28|46013.94
05:26:29|46013.94
05:26:29|46019.31
05:26:30|46024.7
05:26:30|46025.7
05:26:31|46025.7
05:26:32|46018.35
05:26:33|46018.34
05:26:33|46018.35
05:26:34|46018.34
05:26:35|46016.89
05:26:37|46025.7
05:26:37|46025.71
05:26:38|46029.94
05:26:39|46037.28
05:26:40|46037.28
05:26:41|46031.25
05:26:41|46031.25
05:26:42|46031.94
05:26:43|46031.95
05:26:43|46031.95
05:26:44|46031.95
05:26:45|46018.35
05:26:46|46018.35
05:26:47|46019.58
05:26:48|46023.03
05:26:49|46023.02
05:26:50|46023.02
05:26:51|46023.02
05:26:51|46023.03
05:26:52|46011.08
05:26:53|46004.43
05:26:54|46001.02
05:26:55|46010.97
05:26:56|46024.99
05:26:57|46025.71
05:26:58|46032.14
05:26:59|46034.26
05:26:59|46031.32
05:27:00|46021.41
05:27:01|46014.
05:27:01|46014.01
05:27:02|46014.
05:27:03|46014.
05:27:04|46008.79
05:27:05|46008.79
05:27:06|46013.08
05:27:06|46013.08
05:27:07|46005.28
05:27:08|46000.08
05:27:09|46000.08
05:27:10|46000.09
05:27:11|45985.81
05:27:11|45990.57
05:27:12|45989.69
05:27:12|45989.69
05:27:13|45989.7
05:27:15|45996.78
05:27:16|45992.89
05:27:17|45994.12
05:27:18|45990.22
05:27:19|45990.47
05:27:20|45990.46
05:27:20|45993.87
05:27:21|45990.48
05:27:22|45990.47
05:27:23|45977.24
05:27:24|45974.85
05:27:24|45974.86
05:27:25|45988.16
05:27:26|45961.62
05:27:27|45977.82
05:27:28|45977.82
05:27:29|45977.83
05:27:30|45983.93
05:27:30|45978.64
05:27:31|45977.99
05:27:32|45980.99
05:27:33|45979.62
05:27:34|45979.62
05:27:35|45979.63
05:27:36|45969.
05:27:37|45965.07
05:27:38|45965.06
05:27:39|45963.79
05:27:39|45961.64
05:27:40|45965.23
05:27:41|45949.02
05:27:42|45952.79
05:27:43|45952.79
05:27:43|45952.79
05:27:44|45959.5
05:27:45|45959.5
05:27:46|45961.18
05:27:46|45961.17
05:27:47|45953.18
05:27:48|45953.18
05:27:49|45953.17
05:27:50|45958.67
05:27:50|45958.66
05:27:51|45958.66
05:27:52|45958.67
05:27:53|45958.67
05:27:54|45958.67
05:27:54|45958.66
05:27:56|45958.66
05:27:57|45970.49
05:27:58|45971.01
05:27:58|45961.01
05:27:59|45961.01
05:27:59|45961.02
05:28:00|45961.01
05:28:01|45965.51
05:28:02|45965.52
05:28:02|45962.64
05:28:03|45961.02
05:28:03|45961.02
05:28:04|45961.02
05:28:05|45961.03
05:28:06|45961.02
05:28:06|45961.03
05:28:07|45965.41
05:28:08|45965.44
05:28:09|45965.43
05:28:09|45965.44
05:28:09|45965.44
05:28:10|45965.44
05:28:11|45961.06
05:28:12|45961.06
05:28:13|45961.07
05:28:13|45961.07
05:28:14|45950.49
05:28:15|45950.01
05:28:17|45950.
05:28:19|45950.
05:28:20|45950.01
05:28:21|45929.2
05:28:22|45910.09
05:28:23|45918.58
05:28:24|45928.52
05:28:25|45918.01
05:28:26|45918.01
05:28:27|45923.
05:28:28|45920.67
05:28:29|45920.67
05:28:30|45920.68
05:28:31|45914.58
05:28:31|45914.57
05:28:32|45915.42
05:28:33|45915.19
05:28:35|45901.57
05:28:35|45901.57
05:28:36|45914.
05:28:37|45909.73
05:28:38|45909.74
05:28:38|45909.73
05:28:40|45909.73
05:28:41|45915.47
05:28:42|45909.74
05:28:42|45909.74
05:28:43|45909.74
05:28:44|45909.74
05:28:45|45909.73
05:28:46|45918.36
05:28:46|45918.37
05:28:47|45920.67
05:28:48|45920.67
05:28:49|45920.66
05:28:50|45920.66
05:28:51|45920.66
05:28:52|45927.38
05:28:53|45929.91
05:28:54|45943.78
05:28:54|45937.07
05:28:55|45924.18
05:28:55|45924.19
05:28:56|45924.18
05:28:57|45931.87
05:28:58|45928.69
05:28:59|45926.7
05:28:59|45926.69
05:29:00|45926.69
05:29:01|45929.44
05:29:02|45929.44
05:29:03|45926.67
05:29:03|45926.68
05:29:04|45924.37
05:29:05|45924.38
05:29:05|45920.66
05:29:06|45918.35
05:29:07|45910.
05:29:08|45910.
05:29:08|45910.
05:29:09|45910.
05:29:09|45914.65
05:29:10|45914.64
05:29:11|45913.63
05:29:11|45913.64
05:29:12|45914.52
05:29:13|45911.3
05:29:14|45911.3
05:29:15|45911.3
05:29:16|45911.29
05:29:17|45909.73
05:29:18|45909.73
05:29:19|45909.73
05:29:20|45909.74
05:29:21|45909.74
05:29:23|45913.63
05:29:23|45913.63
05:29:24|45913.63
05:29:25|45913.62
05:29:27|45913.63
05:29:27|45928.42
05:29:28|45928.43
05:29:29|45930.75
05:29:30|45930.75
05:29:31|45930.76
05:29:32|45936.31
05:29:33|45941.16
05:29:33|45941.17
05:29:34|45944.98
05:29:35|45929.84
05:29:36|45934.25
05:29:37|45934.26
05:29:39|45934.25
05:29:39|45932.68
05:29:40|45932.69
05:29:41|45932.69
05:29:42|45934.24
05:29:42|45934.24
05:29:43|45934.25
05:29:44|45934.24
05:29:45|45934.2
05:29:45|45930.63
05:29:46|45930.63
05:29:47|45930.63
05:29:47|45930.63
05:29:48|45930.62
05:29:49|45930.62
05:29:50|45938.02
05:29:50|45947.02
05:29:51|45947.02
05:29:52|45947.07
05:29:53|45957.79
05:29:54|45957.79
05:29:54|45960.46
05:29:55|45960.46
05:29:56|45950.22
05:29:57|45947.03
05:29:58|45947.03
05:29:59|45947.02
05:30:00|45947.02
05:30:01|45947.02
05:30:01|45957.18
05:30:02|45957.19
05:30:03|45957.19
05:30:04|45955.37
05:30:04|45955.36
05:30:05|45955.36
05:30:06|45955.37
05:30:06|45944.48
05:30:08|45944.47
05:30:09|45948.1
05:30:10|45948.11
05:30:10|45948.09
05:30:11|45934.39
05:30:12|45931.12
05:30:12|45921.48
05:30:13|45921.48
05:30:14|45913.18
05:30:14|45908.4
05:30:16|45908.4
05:30:18|45915.39
05:30:19|45921.47
05:30:20|45918.38
05:30:21|45918.39
05:30:23|45919.14
05:30:23|45913.19
05:30:24|45913.19
05:30:25|45913.18
05:30:26|45918.99
05:30:27|45919.18
05:30:27|45921.59
05:30:28|45921.45
05:30:29|45919.49
05:30:30|45924.14
05:30:31|45924.13
05:30:32|45924.13
05:30:32|45922.24
05:30:33|45923.81
05:30:34|45923.8
05:30:35|45923.81
05:30:36|45923.8
05:30:37|45923.81
05:30:37|45923.81
05:30:38|45923.56
05:30:39|45914.4
05:30:40|45914.4
05:30:40|45901.6
05:30:41|45907.46
05:30:42|45904.42
05:30:43|45909.5
05:30:44|45907.66
05:30:44|45909.18
05:30:45|45909.18
05:30:46|45905.5
05:30:46|45905.5
05:30:47|45901.59
05:30:47|45905.5
05:30:48|45913.19
05:30:49|45919.
05:30:49|45919.
05:30:50|45919.
05:30:51|45919.
05:30:52|45919.
05:30:52|45918.99
05:30:53|45918.99
05:30:54|45915.44
05:30:55|45914.08
05:30:55|45915.41
05:30:56|45909.59
05:30:57|45909.59
05:30:58|45908.39
05:30:59|45907.04
05:31:00|45900.
05:31:00|45894.52
05:31:01|45899.39
05:31:02|45902.99
05:31:03|45904.91
05:31:04|45902.61
05:31:04|45902.62
05:31:05|45900.27
05:31:06|45900.07
05:31:06|45895.66
05:31:07|45899.77
05:31:08|45899.76
05:31:08|45901.04
05:31:09|45901.95
05:31:10|45901.95
05:31:10|45903.22
05:31:11|45903.21
05:31:12|45903.21
05:31:12|45898.9
05:31:13|45898.9
05:31:13|45904.06
05:31:14|45904.91
05:31:15|45900.69
05:31:15|45893.02
05:31:16|45893.02
05:31:17|45890.
05:31:18|45893.02
05:31:20|45897.13
05:31:21|45897.13
05:31:21|45890.28
05:31:21|45890.27
05:31:22|45890.28
05:31:23|45890.28
05:31:24|45890.28
05:31:25|45885.49
05:31:26|45876.89
05:31:27|45874.02
05:31:28|45874.02
05:31:30|45876.77
05:31:30|45876.77
05:31:31|45876.77
05:31:32|45876.78
05:31:33|45876.78
05:31:34|45876.78
05:31:34|45876.78
05:31:35|45876.78
05:31:36|45876.77
05:31:37|45888.99
05:31:37|45894.06
05:31:38|45890.74
05:31:40|45880.25
05:31:40|45881.87
05:31:42|45881.87
05:31:43|45881.87
05:31:43|45881.88
05:31:44|45881.88
05:31:45|45881.87
05:31:45|45881.88
05:31:46|45884.77
05:31:47|45884.32
05:31:48|45884.32
05:31:48|45884.32
05:31:50|45893.44
05:31:50|45903.85
05:31:51|45903.85
05:31:52|45901.84
05:31:53|45901.83
05:31:54|45901.79
05:31:54|45898.82
05:31:55|45904.89
05:31:56|45901.85
05:31:56|45894.42
05:31:57|45894.42
05:31:58|45895.24
05:31:58|45895.25
05:31:59|45899.81
05:31:59|45901.83
05:32:00|45901.82
05:32:01|45901.82
05:32:02|45897.53
05:32:02|45899.03
05:32:04|45899.04
05:32:05|45899.03
05:32:06|45899.04
05:32:07|45901.82
05:32:07|45901.82
05:32:08|45901.83
05:32:09|45909.17
05:32:10|45912.
05:32:11|45911.99
05:32:11|45915.42
05:32:12|45919.
05:32:13|45920.56
05:32:14|45915.43
05:32:14|45915.42
05:32:15|45912.73
05:32:16|45912.82
05:32:16|45912.83
05:32:17|45912.82
05:32:18|45919.51
05:32:19|45929.99
05:32:21|45938.46
05:32:23|45942.78
05:32:24|45936.08
05:32:26|45950.88
05:32:26|45948.42
05:32:27|45948.42
05:32:28|45951.2
05:32:29|45951.94
05:32:30|45958.48
05:32:30|45958.47
05:32:31|45958.47
05:32:32|45958.48
05:32:34|45965.34
05:32:34|45965.34
05:32:35|45962.6
05:32:36|45965.35
05:32:37|45969.99
05:32:38|45965.46
05:32:39|45959.
05:32:40|45958.47
05:32:41|45958.48
05:32:41|45975.61
05:32:42|45981.75
05:32:43|45988.15
05:32:44|45992.
05:32:44|45986.65
05:32:45|45985.73
05:32:46|45986.65
05:32:47|45983.93
05:32:47|45992.94
05:32:48|45992.78
05:32:49|45995.69
05:32:50|45996.74
05:32:51|45996.74
05:32:52|45996.71
05:32:53|45996.71
05:32:54|45999.98
05:32:56|45999.98
05:32:56|45999.95
05:32:57|45999.98
05:32:57|45999.99
05:32:58|45999.99
05:32:59|45999.97
05:33:00|45999.97
05:33:01|46000.
05:33:02|46000.
05:33:03|45988.17
05:33:03|45981.79
05:33:05|45977.48
05:33:05|45970.45
05:33:06|45970.44
05:33:07|45976.34
05:33:08|45976.35
05:33:09|45980.52
05:33:09|45980.51
05:33:10|45985.18
05:33:11|45984.11
05:33:11|45984.11
05:33:12|45984.11
05:33:13|45984.1
05:33:14|45983.57
05:33:15|45983.57
05:33:16|45983.57
05:33:16|45987.65
05:33:17|45987.66
05:33:18|45987.65
05:33:19|45998.98
05:33:21|45996.
05:33:22|45999.
05:33:24|45999.
05:33:25|45998.95
05:33:26|46000.
05:33:27|45992.13
05:33:28|45996.15
05:33:29|45979.32
05:33:30|45986.49
05:33:30|45986.49
05:33:31|45986.49
05:33:32|45982.65
05:33:32|45979.34
05:33:33|45978.14
05:33:34|45975.45
05:33:35|45978.14
05:33:36|45982.95
05:33:36|45978.89
05:33:37|45981.61
05:33:38|45992.14
05:33:38|45990.74
05:33:39|45999.99
05:33:40|45988.36
05:33:41|45987.53
05:33:43|45984.38
05:33:43|45984.83
05:33:44|45984.84
05:33:45|45985.72
05:33:45|45985.71
05:33:46|45985.71
05:33:47|45991.95
05:33:48|45985.72
05:33:49|45988.62
05:33:50|45988.36
05:33:50|45981.63
05:33:51|45971.6
05:33:52|45971.11
05:33:53|45971.12
05:33:54|45971.12
05:33:55|45959.84
05:33:55|45959.83
05:33:56|45942.98
05:33:57|45936.75
05:33:57|45941.14
05:33:58|45948.99
05:33:59|45946.28
05:33:59|45951.49
05:34:00|45953.57
05:34:01|45953.57
05:34:02|45953.55
05:34:03|45940.
05:34:04|45937.01
05:34:04|45937.
05:34:05|45937.71
05:34:06|45937.7
05:34:07|45937.71
05:34:08|45937.83
05:34:09|45937.84
05:34:10|45945.
05:34:10|45946.69
05:34:11|45955.67
05:34:12|45955.69
05:34:13|45955.69
05:34:14|45952.32
05:34:14|45942.99
05:34:16|45942.99
05:34:16|45943.15
05:34:17|45943.16
05:34:18|45943.15
05:34:19|45943.16
05:34:20|45945.01
05:34:22|45946.23
05:34:23|45943.95
05:34:23|45946.65
05:34:25|45946.64
05:34:26|45951.63
05:34:27|45952.73
05:34:29|45951.85
05:34:30|45964.09
05:34:31|45966.45
05:34:32|45965.64
05:34:33|45964.74
05:34:34|45963.69
05:34:35|45968.37
05:34:37|45965.79
05:34:37|45975.6
05:34:38|45984.16
05:34:39|45984.17
05:34:40|45975.84
05:34:41|45973.12
05:34:42|45972.11
05:34:42|45972.1
05:34:43|45971.59
05:34:44|45971.59
05:34:44|45966.59
05:34:45|45966.58
05:34:46|45971.2
05:34:48|45975.06
05:34:48|45966.47
05:34:49|45965.01
05:34:50|45968.9
05:34:50|45971.19
05:34:51|45973.7
05:34:52|45978.11
05:34:53|45982.72
05:34:54|45986.47
05:34:55|45986.49
05:34:56|45986.49
05:34:56|45986.49
05:34:57|45986.49
05:34:58|45986.48
05:34:58|45986.49
05:34:59|45989.84
05:35:00|45989.83
05:35:01|45994.43
05:35:01|45989.84
05:35:02|45982.45
05:35:03|45982.44
05:35:04|45967.03
05:35:06|45972.24
05:35:06|45974.04
05:35:07|45975.16
05:35:08|45973.73
05:35:09|45967.14
05:35:10|45960.93
05:35:11|45956.01
05:35:11|45947.33
05:35:12|45944.5
05:35:13|45944.49
05:35:13|45947.33
05:35:14|45947.33
05:35:15|45947.33
05:35:15|45947.33
05:35:16|45947.33
05:35:17|45965.01
05:35:17|45957.99
05:35:18|45947.33
05:35:18|45935.19
05:35:19|45929.72
05:35:20|45930.3
05:35:21|45930.3
05:35:22|45930.3
05:35:23|45934.86
05:35:24|45934.86
05:35:25|45934.87
05:35:26|45930.02
05:35:28|45930.01
05:35:30|45943.01
05:35:30|45946.72
05:35:31|45937.24
05:35:32|45931.09
05:35:33|45931.1
05:35:34|45923.48
05:35:35|45914.84
05:35:36|45918.05
05:35:36|45920.99
05:35:37|45924.
05:35:39|45928.72
05:35:40|45923.03
05:35:40|45923.04
05:35:41|45922.99
05:35:42|45918.69
05:35:42|45918.7
05:35:43|45923.07
05:35:44|45923.03
05:35:44|45918.59
05:35:45|45920.09
05:35:46|45922.4
05:35:47|45920.09
05:35:47|45918.77
05:35:48|45917.59
05:35:49|45917.14
05:35:50|45917.32
05:35:51|45923.02
05:35:51|45918.62
05:35:52|45918.72
05:35:54|45923.01
05:35:54|45923.01
05:35:55|45923.01
05:35:56|45923.01
05:35:57|45917.75
05:35:57|45921.75
05:35:58|45920.25
05:35:59|45918.98
05:36:00|45917.75
05:36:01|45922.98
05:36:01|45922.98
05:36:02|45922.98
05:36:03|45915.97
05:36:03|45912.91
05:36:04|45907.
05:36:05|45900.01
05:36:06|45900.
05:36:06|45900.
05:36:07|45900.
05:36:08|45900.
05:36:09|45900.
05:36:10|45900.
05:36:10|45900.
05:36:11|45900.
05:36:11|45900.
05:36:12|45900.
05:36:12|45900.01
05:36:13|45900.
05:36:13|45900.
05:36:14|45900.01
05:36:15|45903.37
05:36:16|45903.38
05:36:16|45903.37
05:36:17|45900.
05:36:17|45900.
05:36:18|45900.
05:36:19|45896.61
05:36:20|45896.6
05:36:21|45890.01
05:36:21|45890.02
05:36:23|45898.08
05:36:25|45890.01
05:36:25|45881.88
05:36:27|45881.87
05:36:28|45881.1
05:36:30|45883.98
05:36:30|45888.07
05:36:31|45888.06
05:36:32|45888.06
05:36:34|45886.53
05:36:35|45886.47
05:36:36|45888.05
05:36:36|45888.05
05:36:37|45889.99
05:36:38|45888.05
05:36:39|45888.05
05:36:40|45888.06
05:36:40|45895.25
05:36:41|45900.01
05:36:42|45901.05
05:36:43|45892.93
05:36:44|45892.93
05:36:45|45882.85
05:36:46|45884.99
05:36:46|45886.1
05:36:47|45886.09
05:36:48|45886.09
05:36:49|45885.7
05:36:50|45885.69
05:36:50|45885.69
05:36:51|45885.7
05:36:52|45885.69
05:36:53|45885.7
05:36:54|45890.17
05:36:55|45890.17
05:36:55|45890.16
05:36:56|45885.79
05:36:57|45885.79
05:36:58|45885.79
05:36:59|45885.8
05:37:00|45885.79
05:37:01|45887.48
05:37:01|45889.16
05:37:02|45887.29
05:37:03|45888.67
05:37:04|45888.66
05:37:05|45888.66
05:37:06|45891.54
05:37:07|45888.67
05:37:08|45886.1
05:37:09|45886.09
05:37:10|45895.22
05:37:10|45907.04
05:37:11|45907.04
05:37:12|45923.26
05:37:12|45923.27
05:37:13|45938.55
05:37:14|45927.08
05:37:15|45918.8
05:37:16|45919.38
05:37:16|45919.38
05:37:17|45919.38
05:37:18|45919.38
05:37:18|45919.38
05:37:19|45919.38
05:37:20|45919.37
05:37:20|45923.05
05:37:21|45923.06
05:37:22|45923.06
05:37:23|45923.06
05:37:24|45919.39
05:37:26|45919.39
05:37:28|45919.39
05:37:29|45920.88
05:37:30|45926.97
05:37:32|45926.13
05:37:33|45926.14
05:37:33|45921.21
05:37:34|45922.72
05:37:35|45919.39
05:37:36|45919.39
05:37:37|45919.38
05:37:38|45920.57
05:37:39|45916.98
05:37:39|45908.94
05:37:40|45909.28
05:37:41|45909.29
05:37:42|45909.29
05:37:43|45911.48
05:37:44|45906.52
05:37:45|45907.96
05:37:46|45910.11
05:37:46|45910.47
05:37:47|45908.98
05:37:48|45908.99
05:37:49|45908.99
05:37:50|45908.98
05:37:50|45908.99
05:37:51|45913.83
05:37:52|45908.99
05:37:53|45911.29
05:37:54|45913.87
05:37:54|45913.87
05:37:55|45913.88
05:37:56|45914.53
05:37:57|45914.53
05:37:57|45917.18
05:37:58|45913.88
05:37:59|45913.88
05:38:00|45913.87
05:38:01|45917.98
05:38:02|45918.51
05:38:02|45914.64
05:38:03|45914.63
05:38:04|45918.65
05:38:04|45921.44
05:38:05|45919.63
05:38:07|45919.6
05:38:07|45922.17
05:38:08|45924.88
05:38:09|45923.47
05:38:10|45923.46
05:38:11|45917.65
05:38:12|45921.13
05:38:13|45921.49
05:38:13|45921.15
05:38:14|45919.69
05:38:15|45919.72
05:38:16|45921.15
05:38:17|45921.17
05:38:18|45921.17
05:38:18|45921.17
05:38:19|45921.17
05:38:20|45921.17
05:38:21|45922.52
05:38:22|45922.52
05:38:23|45922.52
05:38:23|45922.51
05:38:24|45922.51
05:38:25|45922.51
05:38:26|45925.21
05:38:27|45926.12
05:38:28|45923.48
05:38:29|45925.76
05:38:30|45925.23
05:38:31|45925.23
05:38:32|45925.23
05:38:33|45937.8
05:38:33|45943.01
05:38:34|45949.14
05:38:35|45955.06
05:38:36|45962.99
05:38:37|45962.99
05:38:37|45959.03
05:38:38|45959.04
05:38:39|45959.04
05:38:40|45963.79
05:38:41|45963.53
05:38:42|45959.04
05:38:43|45959.03
05:38:43|45959.03
05:38:44|45958.73
05:38:45|45959.03
05:38:46|45959.04
05:38:47|45959.04
05:38:48|45959.01
05:38:48|45959.01
05:38:50|45963.3
05:38:51|45955.04
05:38:51|45955.04
05:38:52|45955.04
05:38:53|45957.34
05:38:54|45955.06
05:38:54|45955.05
05:38:55|45955.05
05:38:56|45955.04
05:38:57|45955.05
05:38:58|45954.68
05:38:59|45954.92
05:39:00|45955.05
05:39:00|45957.87
05:39:02|45954.78
05:39:03|45954.78
05:39:03|45953.95
05:39:04|45953.95
05:39:05|45953.95
05:39:07|45953.95
05:39:08|45958.46
05:39:08|45957.63
05:39:09|45957.
05:39:10|45961.39
05:39:11|45963.79
05:39:12|45974.21
05:39:12|45984.86
05:39:13|45990.
05:39:14|45999.99
05:39:15|46004.27
05:39:15|46014.01
05:39:15|46016.59
05:39:16|46021.96
05:39:17|46023.02
05:39:18|46026.2
05:39:18|46024.23
05:39:19|46016.88
05:39:20|46007.16
05:39:21|46008.5
05:39:21|46005.93
05:39:22|46007.75
05:39:23|46015.53
05:39:23|46020.06
05:39:24|46018.09
05:39:24|46018.09
05:39:25|46020.4
05:39:27|46043.01
05:39:28|46044.99
05:39:30|46039.4
05:39:31|46029.19
05:39:32|46032.71
05:39:32|46020.36
05:39:33|46031.83
05:39:34|46036.97
05:39:34|46036.97
05:39:36|46021.67
05:39:37|46024.79
05:39:38|46025.6
05:39:39|46028.6
05:39:40|46022.37
05:39:41|46007.
05:39:41|46010.13
05:39:42|46005.81
05:39:43|46008.65
05:39:44|46008.66
05:39:44|46004.1
05:39:45|46008.37
05:39:46|46008.38
05:39:47|46008.37
05:39:48|45991.75
05:39:49|45991.76
05:39:49|45984.18
05:39:50|45987.59
05:39:51|45987.72
05:39:53|45987.72
05:39:54|45989.53
05:39:54|45989.52
05:39:55|46005.48
05:39:56|46005.48
05:39:57|46002.4
05:39:58|45998.27
05:39:59|45992.29
05:39:59|45981.15
05:40:00|45978.19
05:40:01|45978.2
05:40:02|45987.5
05:40:02|45987.71
05:40:03|45982.79
05:40:04|45970.97
05:40:05|45978.19
05:40:05|45967.57
05:40:06|45982.06
05:40:07|45982.85
05:40:07|45978.15
05:40:08|45978.16
05:40:09|45982.55
05:40:09|45982.56
05:40:10|45982.56
05:40:11|45983.71
05:40:12|45982.64
05:40:12|45982.59
05:40:13|45988.51
05:40:15|45990.43
05:40:15|45982.59
05:40:16|45980.4
05:40:17|45984.25
05:40:17|45988.74
05:40:18|45988.75
05:40:19|45990.43
05:40:19|45996.17
05:40:19|45996.17
05:40:20|45993.
05:40:21|46000.
05:40:22|45997.98
05:40:22|45993.93
05:40:23|45993.93
05:40:23|45993.94
05:40:24|45993.93
05:40:25|45993.97
05:40:25|45982.56
05:40:27|45982.55
05:40:29|45999.99
05:40:30|45989.37
05:40:31|45991.48
05:40:31|45967.86
05:40:33|45972.86
05:40:34|45971.1
05:40:35|45961.66
05:40:36|45952.62
05:40:37|45956.93
05:40:37|45956.93
05:40:38|45956.94
05:40:39|45962.28
05:40:40|45957.69
05:40:41|45957.68
05:40:43|45961.01
05:40:44|45960.09
05:40:45|45956.65
05:40:45|45954.86
05:40:46|45960.73
05:40:47|45977.53
05:40:47|45978.75
05:40:48|45974.5
05:40:49|45973.05
05:40:50|45975.63
05:40:50|45980.93
05:40:51|45988.
05:40:52|45987.99
05:40:53|45990.95
05:40:53|45980.69
05:40:54|45980.68
05:40:55|45984.14
05:40:56|45980.69
05:40:57|45984.14
05:40:58|45984.13
05:40:58|45987.73
05:40:59|45991.03
05:41:00|45999.99
05:41:01|46002.38
05:41:02|45997.01
05:41:02|46001.03
05:41:03|45994.94
05:41:03|45998.4
05:41:04|45998.39
05:41:05|45993.17
05:41:06|45986.78
05:41:06|45993.09
05:41:07|46000.82
05:41:07|46000.83
05:41:08|46000.82
05:41:09|46001.97
05:41:11|46002.08
05:41:12|46014.94
05:41:12|46002.1
05:41:13|46015.38
05:41:14|46005.59
05:41:15|46004.84
05:41:16|46005.51
05:41:17|46005.51
05:41:17|46005.52
05:41:18|46005.51
05:41:19|46005.51
05:41:19|46013.7
05:41:20|46013.71
05:41:21|46015.3
05:41:22|46015.3
05:41:23|46015.31
05:41:24|46016.56
05:41:25|46014.51
05:41:26|46015.1
05:41:26|46017.1
05:41:27|46024.69
05:41:29|46024.04
05:41:30|46015.33
05:41:31|46020.63
05:41:32|46020.63
05:41:33|46028.28
05:41:35|46028.24
05:41:36|46027.2
05:41:37|46023.45
05:41:38|46023.44
05:41:39|46023.45
05:41:40|46023.44
05:41:42|46017.08
05:41:42|46015.31
05:41:43|46015.31
05:41:45|46015.31
05:41:45|46019.51
05:41:46|46026.53
05:41:47|46027.2
05:41:48|46021.13
05:41:48|46021.53
05:41:49|46015.31
05:41:50|46015.3
05:41:51|46022.6
05:41:52|46023.99
05:41:53|46024.
05:41:54|46024.
05:41:55|46024.01
05:41:56|46020.57
05:41:56|46008.29
05:41:58|46014.86
05:41:59|46021.54
05:42:00|46021.55
05:42:00|46028.46
05:42:01|46028.47
05:42:02|46028.61
05:42:02|46028.46
05:42:04|46016.53
05:42:04|46006.11
05:42:06|46009.2
05:42:07|46002.1
05:42:08|45992.58
05:42:08|45984.14
05:42:08|45984.14
05:42:09|45984.14
05:42:10|45984.14
05:42:11|45984.15
05:42:11|45991.77
05:42:12|45991.76
05:42:12|45991.77
05:42:13|45993.35
05:42:14|45993.35
05:42:14|45993.34
05:42:15|45984.13
05:42:16|45984.13
05:42:17|45986.99
05:42:18|45990.65
05:42:19|45985.01
05:42:19|45985.01
05:42:20|45987.2
05:42:21|45987.2
05:42:21|45987.2
05:42:23|45991.77
05:42:23|46002.05
05:42:24|46002.05
05:42:24|45988.03
05:42:25|45986.12
05:42:25|45986.12
05:42:26|45986.12
05:42:27|45986.12
05:42:28|45984.13
05:42:29|45972.05
05:42:30|45979.04
05:42:31|45987.18
05:42:32|45979.71
05:42:34|45979.04
05:42:35|45987.23
05:42:36|45995.
05:42:37|46000.76
05:42:38|46000.76
05:42:39|46007.64
05:42:40|46005.42
05:42:41|46015.42
05:42:42|46020.02
05:42:43|46023.47
05:42:44|46026.4
05:42:45|46034.34
05:42:47|46023.48
05:42:48|46023.49
05:42:49|46024.42
05:42:50|46024.43
05:42:50|46024.43
05:42:51|46031.83
05:42:52|46031.83
05:42:53|46031.83
05:42:54|46029.69
05:42:55|46018.84
05:42:56|46018.84
05:42:57|46018.84
05:42:58|46022.98
05:42:59|46023.79
05:42:59|46024.78
05:43:00|46022.41
05:43:01|46024.77
05:43:02|46027.89
05:43:03|46021.96
05:43:04|46019.81
05:43:04|46024.43
05:43:05|46024.78
05:43:06|46024.78
05:43:07|46024.77
05:43:07|46020.07
05:43:08|46007.86
05:43:08|46007.14
05:43:09|46010.61
05:43:09|46011.95
05:43:10|46010.6
05:43:11|46010.61
05:43:12|46010.61
05:43:12|46003.32
05:43:13|46000.78
05:43:14|46000.77
05:43:14|46000.77
05:43:15|46000.77
05:43:16|46000.77
05:43:16|46000.76
05:43:17|45993.02
05:43:18|45990.72
05:43:19|45985.01
05:43:20|45985.01
05:43:20|45994.49
05:43:21|46001.02
05:43:22|46001.04
05:43:22|46001.05
05:43:23|46011.99
05:43:24|46012.
05:43:25|46021.51
05:43:25|46022.87
05:43:26|46022.86
05:43:27|46022.87
05:43:28|46022.87
05:43:28|46024.14
05:43:30|46022.87
05:43:32|46016.22
05:43:32|46016.29
05:43:33|46019.34
05:43:35|46024.07
05:43:36|46024.08
05:43:36|46033.28
05:43:38|46034.61
05:43:40|46033.27
05:43:40|46034.34
05:43:40|46034.33
05:43:41|46034.34
05:43:43|46034.33
05:43:44|46030.98
05:43:44|46028.07
05:43:45|46036.85
05:43:46|46040.22
05:43:47|46043.
05:43:47|46042.99
05:43:48|46036.47
05:43:49|46036.47
05:43:49|46035.04
05:43:50|46035.04
05:43:51|46030.29
05:43:52|46039.13
05:43:52|46041.62
05:43:53|46041.61
05:43:54|46042.2
05:43:55|46035.15
05:43:56|46037.95
05:43:57|46037.95
05:43:58|46037.95
05:43:58|46034.53
05:43:59|46034.53
05:44:00|46034.53
05:44:01|46034.53
05:44:02|46034.53
05:44:03|46034.52
05:44:03|46034.53
05:44:04|46034.56
05:44:05|46034.56
05:44:06|46034.59
05:44:07|46042.99
05:44:08|46042.99
05:44:09|46042.99
05:44:10|46042.99
05:44:11|46042.99
05:44:11|46043.
05:44:12|46045.
05:44:13|46043.
05:44:13|46043.
05:44:14|46042.99
05:44:15|46034.53
05:44:16|46034.53
05:44:17|46034.53
05:44:17|46036.56
05:44:18|46044.81
05:44:19|46044.99
05:44:20|46047.6
05:44:20|46047.6
05:44:21|46047.6
05:44:22|46047.59
05:44:22|46047.6
05:44:23|46047.58
05:44:23|46047.6
05:44:24|46047.59
05:44:25|46047.59
05:44:25|46047.59
05:44:26|46047.59
05:44:27|46047.59
05:44:27|46047.59
05:44:28|46047.59
05:44:28|46047.6
05:44:29|46047.6
05:44:30|46047.59
05:44:30|46047.59
05:44:32|46047.61
05:44:34|46049.99
05:44:35|46049.99
05:44:36|46050.49
05:44:37|46048.94
05:44:38|46050.77
05:44:39|46050.78
05:44:40|46050.76
05:44:41|46048.93
05:44:42|46048.93
05:44:43|46047.62
05:44:44|46050.98
05:44:44|46047.59
05:44:45|46043.71
05:44:46|46032.37
05:44:47|46035.38
05:44:48|46035.39
05:44:49|46041.24
05:44:50|46037.12
05:44:51|46037.12
05:44:51|46033.3
05:44:52|46033.29
05:44:53|46033.3
05:44:54|46036.62
05:44:55|46036.61
05:44:56|46042.83
05:44:56|46035.83
05:44:57|46035.81
05:44:58|46036.62
05:44:59|46036.72
05:44:59|46026.07
05:45:00|46025.13
05:45:01|46025.13
05:45:02|46025.13
05:45:03|46026.74
05:45:03|46023.8
05:45:04|46023.79
05:45:05|46023.8
05:45:06|46030.58
05:45:07|46028.32
05:45:08|46028.31
05:45:09|46023.8
05:45:09|46030.57
05:45:10|46030.57
05:45:11|46030.58
05:45:12|46030.57
05:45:13|46030.57
05:45:13|46030.58
05:45:14|46030.2
05:45:15|46028.35
05:45:15|46024.01
05:45:16|46019.35
05:45:18|46019.36
05:45:19|46019.37
05:45:19|46020.23
05:45:20|46021.91
05:45:20|46019.38
05:45:21|46019.38
05:45:22|46021.92
05:45:22|46021.92
05:45:23|46021.91
05:45:24|46016.23
05:45:25|46000.87
05:45:25|46000.87
05:45:26|45995.57
05:45:27|45993.25
05:45:28|46004.52
05:45:29|46004.53
05:45:29|46004.52
05:45:30|46004.52
05:45:30|46004.52
05:45:30|46004.52
05:45:32|46004.52
05:45:34|45994.76
05:45:34|45993.24
05:45:36|45993.24
05:45:36|45993.25
05:45:37|45987.89
05:45:39|45988.58
05:45:39|46001.31
05:45:40|46004.27
05:45:42|46016.22
05:45:43|46003.91
05:45:43|46007.98
05:45:44|46005.96
05:45:45|46005.96
05:45:46|46005.95
05:45:47|46005.96
05:45:48|45999.05
05:45:49|45997.66
05:45:50|46001.35
05:45:50|45997.68
05:45:51|45997.66
05:45:51|45993.35
05:45:52|45993.36
05:45:52|45993.35
05:45:54|45993.36
05:45:56|45993.2
05:45:57|45993.2
05:45:57|45977.71
05:45:58|45971.
05:45:59|45965.45
05:46:00|45965.47
05:46:01|45972.72
05:46:02|45972.26
05:46:03|45972.22
05:46:04|45969.71
05:46:05|45968.2
05:46:05|45979.27
05:46:06|45981.5
05:46:07|45976.91
05:46:07|45976.91
05:46:08|45976.91
05:46:09|45983.67
05:46:10|45979.45
05:46:11|45981.02
05:46:11|45981.01
05:46:12|45978.56
05:46:12|45978.56
05:46:13|45972.16
05:46:14|45975.77
05:46:14|45972.21
05:46:15|45970.01
05:46:17|45970.01
05:46:18|45972.21
05:46:18|45976.93
05:46:19|45972.22
05:46:20|45972.22
05:46:20|45972.21
05:46:21|45972.22
05:46:22|45972.22
05:46:23|45972.21
05:46:23|45972.21
05:46:24|45960.09
05:46:25|45962.81
05:46:26|45965.66
05:46:27|45965.66
05:46:28|45978.7
05:46:28|45971.98
05:46:29|45971.98
05:46:30|45971.98
05:46:31|45983.68
05:46:33|45974.
05:46:34|45974.88
05:46:36|45977.88
05:46:37|45975.63
05:46:38|45971.98
05:46:38|45971.97
05:46:39|45971.97
05:46:41|45971.97
05:46:42|45982.12
05:46:42|45982.12
05:46:43|45982.12
05:46:44|45987.46
05:46:45|45995.11
05:46:46|45995.11
05:46:47|45999.75
05:46:49|46014.15
05:46:50|46017.42
05:46:50|46016.19
05:46:51|46016.27
05:46:52|46017.65
05:46:53|46003.55
05:46:54|46008.97
05:46:55|46019.38
05:46:56|46019.37
05:46:58|46005.42
05:46:58|46006.88
05:46:59|46006.88
05:47:00|46006.88
05:47:01|46006.87
05:47:02|46006.88
05:47:02|46008.29
05:47:03|46008.3
05:47:04|46001.34
05:47:06|45994.21
05:47:07|45991.13
05:47:07|45991.28
05:47:08|45991.58
05:47:09|45991.59
05:47:09|45991.59
05:47:10|45991.58
05:47:11|45991.58
05:47:12|45983.54
05:47:13|45979.76
05:47:14|45978.51
05:47:14|45986.76
05:47:15|45986.77
05:47:15|45986.48
05:47:16|45986.47
05:47:17|45986.47
05:47:18|45986.47
05:47:19|45986.48
05:47:19|45986.48
05:47:20|45986.47
05:47:21|45986.48
05:47:22|45986.47
05:47:22|45991.58
05:47:23|45997.79
05:47:24|46001.71
05:47:25|46002.18
05:47:26|46000.16
05:47:27|46000.15
05:47:27|46000.16
05:47:28|46003.72
05:47:29|46009.88
05:47:30|46016.16
05:47:31|46016.15
05:47:32|46016.18
05:47:33|46015.57
05:47:34|46015.52
05:47:35|46015.52
05:47:37|46010.82
05:47:39|46016.17
05:47:40|46016.18
05:47:41|46018.77
05:47:41|46026.35
05:47:42|46019.73
05:47:43|46028.7
05:47:44|46026.51
05:47:45|46026.18
05:47:45|46026.39
05:47:46|46026.19
05:47:47|46019.23
05:47:49|46019.11
05:47:49|46019.11
05:47:50|46019.11
05:47:51|46019.12
05:47:52|46016.66
05:47:52|46008.29
05:47:53|46010.12
05:47:54|46011.49
05:47:54|46004.84
05:47:55|46004.84
05:47:56|46004.84
05:47:57|46011.45
05:47:58|46007.17
05:47:59|46007.16
05:47:59|46007.12
05:48:00|46009.31
05:48:01|46005.52
05:48:01|46001.25
05:48:03|46001.24
05:48:03|45987.71
05:48:04|45986.47
05:48:05|45991.24
05:48:05|45991.24
05:48:06|45995.28
05:48:07|45995.28
05:48:08|45980.74
05:48:09|45986.79
05:48:10|45980.42
05:48:10|45983.63
05:48:11|45986.7
05:48:12|45983.53
05:48:13|45985.82
05:48:13|45985.54
05:48:14|45987.46
05:48:15|45982.76
05:48:16|45982.76
05:48:16|45987.08
05:48:17|45987.09
05:48:18|45987.09
05:48:19|45987.08
05:48:19|45987.09
05:48:20|45987.08
05:48:20|45990.46
05:48:21|45990.08
05:48:22|45990.08
05:48:23|45990.09
05:48:23|45990.09
05:48:24|45983.01
05:48:25|45983.55
05:48:26|45983.55
05:48:27|45983.58
05:48:28|45986.9
05:48:29|45985.49
05:48:30|45985.48
05:48:30|45992.93
05:48:31|45986.6
05:48:31|45987.14
05:48:33|45987.14
05:48:33|45987.14
05:48:34|45987.15
05:48:36|45995.44
05:48:37|45994.82
05:48:38|45989.83
05:48:39|45985.49
05:48:40|45983.63
05:48:41|45981.34
05:48:42|45980.
05:48:43|45980.
05:48:43|45972.62
05:48:45|45969.51
05:48:45|45972.62
05:48:47|45980.26
05:48:48|45981.33
05:48:48|45975.28
05:48:49|45972.62
05:48:51|45972.62
05:48:51|45978.96
05:48:53|45973.26
05:48:54|45972.82
05:48:55|45972.81
05:48:56|45972.81
05:48:56|45973.95
05:48:57|45976.99
05:48:58|45977.01
05:48:59|45977.02
05:48:59|45977.
05:49:00|45976.99
05:49:01|45976.99
05:49:02|45977.04
05:49:02|45979.
05:49:03|45973.01
05:49:04|45976.8
05:49:04|45976.8
05:49:05|45976.8
05:49:06|45980.62
05:49:07|45975.67
05:49:07|45973.65
05:49:08|45973.66
05:49:09|45976.76
05:49:10|45984.29
05:49:11|45984.29
05:49:11|45984.29
05:49:12|45984.29
05:49:13|45984.31
05:49:14|45995.47
05:49:15|46000.65
05:49:16|46011.94
05:49:16|46002.6
05:49:17|46006.96
05:49:18|46010.58
05:49:19|46010.09
05:49:20|46010.1
05:49:20|46012.32
05:49:21|46019.37
05:49:22|46019.37
05:49:23|46019.37
05:49:23|46019.36
05:49:24|46019.37
05:49:25|46030.57
05:49:26|46029.31
05:49:26|46029.32
05:49:27|46029.31
05:49:28|46029.31
05:49:29|46038.66
05:49:29|46040.7
05:49:30|46050.
05:49:31|46064.02
05:49:32|46065.73
05:49:32|46064.24
05:49:33|46065.72
05:49:34|46050.01
05:49:34|46058.07
05:49:36|46066.44
05:49:37|46066.43
05:49:38|46064.32
05:49:39|46062.41
05:49:39|46061.
05:49:40|46060.99
05:49:41|46061.
05:49:42|46061.
05:49:43|46050.
05:49:45|46050.
05:49:45|46060.98
05:49:46|46060.99
05:49:47|46060.99
05:49:49|46064.29
05:49:50|46062.33
05:49:51|46062.34
05:49:52|46062.34
05:49:54|46062.34
05:49:54|46059.8
05:49:55|46059.81
05:49:56|46055.45
05:49:58|46053.8
05:49:58|46053.8
05:49:59|46053.79
05:50:00|46053.79
05:50:01|46055.35
05:50:02|46049.91
05:50:02|46039.97
05:50:04|46032.01
05:50:05|46036.6
05:50:06|46034.93
05:50:06|46029.32
05:50:07|46032.82
05:50:08|46032.82
05:50:09|46026.59
05:50:10|46018.19
05:50:11|46018.19
05:50:12|46019.36
05:50:12|46019.35
05:50:13|46019.36
05:50:14|46022.29
05:50:15|46022.28
05:50:16|46016.12
05:50:16|46019.52
05:50:17|46014.45
05:50:18|46014.46
05:50:18|46014.45
05:50:19|46014.46
05:50:19|46019.83
05:50:20|46019.82
05:50:21|46019.86
05:50:21|46019.86
05:50:22|46016.03
05:50:23|46002.01
05:50:24|46000.01
05:50:25|46000.01
05:50:25|46009.12
05:50:26|46009.17
05:50:26|46009.17
05:50:27|46009.17
05:50:28|46009.18
05:50:28|46008.55
05:50:29|46010.64
05:50:29|46010.65
05:50:30|46010.65
05:50:31|46004.04
05:50:32|46004.04
05:50:33|46008.54
05:50:33|46008.53
05:50:34|46008.53
05:50:34|46008.53
05:50:35|46008.54
05:50:36|46008.54
05:50:37|46013.47
05:50:39|46025.34
05:50:40|46026.69
05:50:41|46040.06
05:50:42|46019.46
05:50:44|46006.84
05:50:44|46013.
05:50:46|46015.74
05:50:47|46000.24
05:50:48|46000.01
05:50:48|46000.
05:50:49|45994.47
05:50:50|45986.8
05:50:51|45980.01
05:50:52|45979.
05:50:53|45977.01
05:50:54|45972.82
05:50:55|45962.85
05:50:56|45954.82
05:50:57|45952.01
05:50:58|45949.05
05:50:59|45958.72
05:51:01|45953.06
05:51:01|45947.03
05:51:02|45947.02
05:51:03|45947.02
05:51:04|45944.09
05:51:04|45944.08
05:51:05|45944.09
05:51:06|45941.13
05:51:07|45926.31
05:51:08|45919.72
05:51:09|45934.27
05:51:10|45929.
05:51:11|45927.39
05:51:12|45928.94
05:51:13|45928.94
05:51:14|45930.24
05:51:15|45928.95
05:51:15|45928.93
05:51:16|45930.24
05:51:17|45930.24
05:51:17|45930.25
05:51:18|45930.02
05:51:19|45928.74
05:51:19|45941.93
05:51:20|45937.95
05:51:21|45937.95
05:51:22|45937.96
05:51:23|45937.96
05:51:23|45945.95
05:51:24|45940.59
05:51:25|45930.25
05:51:26|45930.25
05:51:26|45930.26
05:51:27|45930.26
05:51:28|45924.47
05:51:29|45927.59
05:51:29|45937.94
05:51:30|45937.95
05:51:31|45937.95
05:51:32|45939.93
05:51:32|45937.94
05:51:33|45935.58
05:51:33|45935.58
05:51:34|45933.23
05:51:34|45933.24
05:51:35|45948.81
05:51:36|45941.4
05:51:37|45933.93
05:51:39|45937.07
05:51:40|45955.61
05:51:41|45959.91
05:51:42|45954.62
05:51:43|45956.49
05:51:44|45954.63
05:51:44|45954.58
05:51:46|45936.56
05:51:46|45939.15
05:51:47|45944.19
05:51:48|45940.73
05:51:49|45939.94
05:51:50|45936.55
05:51:51|45931.28
05:51:52|45924.3
05:51:53|45926.71
05:51:53|45923.01
05:51:54|45931.27
05:51:55|45931.28
05:51:56|45924.39
05:51:57|45929.89
05:51:57|45931.26
05:51:58|45927.16
05:51:59|45931.05
05:52:00|45931.28
05:52:00|45929.72
05:52:01|45928.27
05:52:02|45928.28
05:52:03|45923.1
05:52:03|45923.1
05:52:04|45924.11
05:52:04|45926.49
05:52:05|45924.11
05:52:07|45932.79
05:52:07|45924.13
05:52:08|45924.32
05:52:08|45924.31
05:52:09|45927.94
05:52:10|45940.97
05:52:11|45946.03
05:52:12|45949.99
05:52:12|45950.
05:52:13|45950.
05:52:14|45949.99
05:52:14|45940.98
05:52:15|45940.98
05:52:16|45946.03
05:52:17|45949.
05:52:18|45959.99
05:52:18|45962.3
05:52:19|45969.84
05:52:20|45977.86
05:52:21|45977.85
05:52:21|45977.86
05:52:22|45979.84
05:52:23|45981.06
05:52:23|45981.06
05:52:24|45969.01
05:52:25|45970.98
05:52:26|45974.65
05:52:27|45972.34
05:52:28|45970.98
05:52:28|45970.99
05:52:29|45977.25
05:52:30|45978.11
05:52:31|45987.11
05:52:32|45990.53
05:52:32|45995.72
05:52:33|45995.72
05:52:34|45986.41
05:52:35|45990.69
05:52:36|45992.01
05:52:37|45992.01
05:52:37|45992.58
05:52:38|45994.63
05:52:39|45994.63
05:52:40|45994.64
05:52:42|45994.63
05:52:42|45984.13
05:52:43|45984.13
05:52:44|45991.2
05:52:45|45991.2
05:52:46|45988.28
05:52:47|45990.46
05:52:48|45990.45
05:52:49|45990.45
05:52:50|45993.8
05:52:50|45996.74
05:52:51|46000.
05:52:52|45993.41
05:52:52|45993.41
05:52:53|45993.41
05:52:53|45999.43
05:52:54|45992.72
05:52:55|45993.09
05:52:56|45996.32
05:52:57|45996.31
05:52:58|45991.49
05:52:58|45991.49
05:52:59|45991.5
05:53:00|45993.41
05:53:01|45993.7
05:53:01|45993.69
05:53:03|45993.36
05:53:03|45979.66
05:53:04|45970.98
05:53:05|45970.98
05:53:06|45962.24
05:53:06|45960.81
05:53:07|45959.6
05:53:08|45959.62
05:53:09|45959.62
05:53:10|45964.63
05:53:11|45960.04
05:53:11|45960.04
05:53:12|45949.32
05:53:12|45946.52
05:53:13|45941.13
05:53:14|45941.13
05:53:15|45941.12
05:53:15|45941.12
05:53:16|45941.13
05:53:17|45939.87
05:53:18|45939.86
05:53:18|45939.22
05:53:19|45939.22
05:53:19|45939.22
05:53:20|45939.22
05:53:21|45939.21
05:53:22|45939.21
05:53:23|45939.22
05:53:23|45939.21
05:53:24|45939.21
05:53:25|45939.83
05:53:25|45936.56
05:53:26|45930.98
05:53:27|45928.19
05:53:27|45927.94
05:53:28|45927.94
05:53:29|45927.94
05:53:30|45927.94
05:53:31|45927.95
05:53:32|45941.3
05:53:32|45932.24
05:53:33|45925.19
05:53:33|45925.19
05:53:34|45915.59
05:53:35|45909.24
05:53:36|45903.45
05:53:37|45900.02
05:53:37|45900.
05:53:38|45904.88
05:53:39|45904.88
05:53:41|45904.88
05:53:41|45904.89
05:53:43|45885.91
05:53:44|45880.
05:53:45|45880.03
05:53:47|45902.51
05:53:49|45896.62
05:53:49|45903.37
05:53:50|45903.44
05:53:51|45911.95
05:53:53|45910.01
05:53:53|45896.62
05:53:54|45883.56
05:53:55|45888.9
05:53:56|45893.99
05:53:57|45893.99
05:53:58|45893.99
05:53:59|45899.99
05:53:59|45906.12
05:54:00|45901.88
05:54:01|45903.85
05:54:01|45901.9
05:54:02|45901.9
05:54:03|45903.89
05:54:04|45902.89
05:54:05|45902.89
05:54:06|45902.9
05:54:06|45902.85
05:54:07|45894.29
05:54:08|45891.46
05:54:09|45886.72
05:54:10|45886.72
05:54:10|45880.
05:54:11|45872.18
05:54:11|45871.
05:54:12|45870.01
05:54:13|45864.54
05:54:14|45872.94
05:54:14|45868.03
05:54:15|45873.73
05:54:15|45871.43
05:54:16|45875.21
05:54:17|45880.44
05:54:18|45882.63
05:54:18|45874.76
05:54:19|45874.81
05:54:20|45875.2
05:54:21|45881.63
05:54:22|45881.63
05:54:22|45881.63
05:54:23|45878.47
05:54:23|45880.8
05:54:24|45898.95
05:54:25|45898.96
05:54:25|45898.95
05:54:26|45902.88
05:54:27|45899.55
05:54:28|45893.64
05:54:29|45885.8
05:54:30|45892.26
05:54:30|45893.63
05:54:31|45898.99
05:54:32|45902.89
05:54:33|45902.9
05:54:33|45902.9
05:54:34|45905.42
05:54:35|45909.5
05:54:36|45909.78
05:54:37|45909.5
05:54:37|45905.16
05:54:38|45910.
05:54:39|45914.
05:54:39|45913.99
05:54:40|45926.69
05:54:41|45928.61
05:54:42|45923.25
05:54:44|45917.5
05:54:45|45917.5
05:54:47|45917.49
05:54:48|45917.49
05:54:49|45917.49
05:54:49|45917.49
05:54:50|45927.02
05:54:51|45929.21
05:54:51|45935.63
05:54:52|45935.64
05:54:53|45927.02
05:54:54|45927.02
05:54:56|45927.03
05:54:56|45927.02
05:54:57|45927.03
05:54:58|45927.03
05:54:59|45927.03
05:54:59|45927.03
05:55:00|45927.02
05:55:01|45927.02
05:55:01|45940.29
05:55:02|45938.19
05:55:03|45936.5
05:55:04|45942.62
05:55:05|45940.82
05:55:05|45940.06
05:55:06|45940.06
05:55:07|45933.86
05:55:08|45933.85
05:55:08|45933.85
05:55:09|45933.86
05:55:09|45940.99
05:55:10|45940.99
05:55:11|45941.
05:55:12|45940.99
05:55:12|45952.7
05:55:13|45954.61
05:55:14|45962.51
05:55:15|45969.56
05:55:15|45975.18
05:55:16|45981.1
05:55:17|45984.51
05:55:18|45994.84
05:55:19|46006.97
05:55:19|46012.64
05:55:20|46012.63
05:55:21|46012.64
05:55:22|46018.13
05:55:23|46003.9
05:55:23|46014.05
05:55:24|46011.2
05:55:25|46011.2
05:55:25|46011.21
05:55:27|46005.95
05:55:27|46011.2
05:55:28|46011.2
05:55:28|46011.21
05:55:29|46003.5
05:55:30|45994.37
05:55:30|45995.41
05:55:31|46011.2
05:55:32|46011.2
05:55:32|46011.19
05:55:32|46011.2
05:55:33|46011.2
05:55:34|46021.49
05:55:34|46030.48
05:55:35|46030.49
05:55:36|46030.49
05:55:37|46021.68
05:55:38|46024.5
05:55:38|46020.4
05:55:39|46024.5
05:55:40|46020.41
05:55:40|46012.89
05:55:42|46011.21
05:55:43|46007.59
05:55:45|46012.21
05:55:46|46015.79
05:55:47|46015.79
05:55:49|46015.78
05:55:49|46017.68
05:55:50|46020.68
05:55:51|46020.67
05:55:52|46014.91
05:55:53|46014.91
05:55:54|46017.37
05:55:54|46017.37
05:55:55|46018.85
05:55:56|46015.19
05:55:57|46015.2
05:55:58|46015.19
05:55:59|46015.19
05:56:00|46015.19
05:56:01|46015.19
05:56:01|46015.19
05:56:02|46015.31
05:56:04|46018.85
05:56:05|46016.28
05:56:06|46016.28
05:56:07|46016.29
05:56:07|46016.28
05:56:08|46016.28
05:56:09|46016.29
05:56:10|46016.28
05:56:11|46016.29
05:56:11|46016.29
05:56:12|46020.67
05:56:13|46024.76
05:56:13|46024.75
05:56:14|46021.36
05:56:15|46021.36
05:56:16|46017.5
05:56:16|46017.94
05:56:17|46024.26
05:56:18|46024.27
05:56:19|46019.73
05:56:20|46019.72
05:56:21|46016.28
05:56:21|46016.29
05:56:22|46019.72
05:56:23|46019.72
05:56:24|46016.29
05:56:24|46016.29
05:56:25|46016.3
05:56:26|46016.28
05:56:26|46015.2
05:56:27|46015.19
05:56:28|46015.2
05:56:29|45996.97
05:56:30|45988.6
05:56:30|45984.72
05:56:31|45994.85
05:56:31|45994.85
05:56:32|45998.99
05:56:33|45998.89
05:56:34|45994.83
05:56:34|45997.17
05:56:35|46000.45
05:56:36|46000.45
05:56:37|46001.28
05:56:38|46001.34
05:56:38|46000.
05:56:39|45988.61
05:56:39|45988.6
05:56:40|45978.25
05:56:42|45981.33
05:56:43|45966.62
05:56:45|45970.
05:56:46|45995.79
05:56:48|46003.82
05:56:49|45997.61
05:56:50|46003.82
05:56:50|46006.17
05:56:51|46004.46
05:56:53|46002.46
05:56:54|45998.1
05:56:55|45998.11
05:56:56|45998.11
05:56:57|45998.1
05:56:58|45996.77
05:56:59|45996.78
05:57:00|45996.78
05:57:00|45996.77
05:57:01|45996.77
05:57:02|46000.23
05:57:03|45995.01
05:57:04|45996.32
05:57:05|45996.32
05:57:05|45996.32
05:57:06|45996.31
05:57:07|45996.32
05:57:08|45996.31
05:57:09|45987.08
05:57:09|45987.08
05:57:10|46000.
05:57:11|46003.
05:57:12|46006.26
05:57:12|46010.44
05:57:13|46014.27
05:57:14|46003.8
05:57:15|46003.04
05:57:16|46010.95
05:57:17|46010.95
05:57:18|46010.95
05:57:18|46005.83
05:57:19|46010.37
05:57:20|46003.86
05:57:21|46010.95
05:57:21|46019.99
05:57:22|46025.
05:57:23|46025.
05:57:24|46014.23
05:57:24|46020.32
05:57:25|46020.33
05:57:26|46020.33
05:57:26|46020.31
05:57:27|46013.05
05:57:28|46018.78
05:57:29|46018.77
05:57:29|46019.54
05:57:30|46019.66
05:57:31|46019.68
05:57:31|46019.68
05:57:32|46019.68
05:57:33|46020.99
05:57:34|46020.99
05:57:34|46014.34
05:57:35|46016.92
05:57:36|46010.95
05:57:37|46010.95
05:57:38|46010.96
05:57:38|46014.68
05:57:39|46014.68
05:57:39|46014.68
05:57:40|46014.67
05:57:41|46014.67
05:57:42|46010.96
05:57:42|46013.05
05:57:44|46013.04
05:57:45|46013.04
05:57:46|46013.05
05:57:48|46010.95
05:57:49|46010.95
05:57:50|46010.95
05:57:51|46010.96
05:57:52|46010.96
05:57:53|46013.04
05:57:55|46013.
05:57:55|46010.96
05:57:56|46005.96
05:57:57|45996.31
05:57:58|45996.31
05:57:58|45992.46
05:57:59|45992.46
05:58:01|45989.34
05:58:02|45989.34
05:58:03|45989.33
05:58:03|45989.33
05:58:05|45989.34
05:58:06|45989.34
05:58:07|45989.33
05:58:07|45989.33
05:58:09|45989.34
05:58:10|45993.51
05:58:11|45996.09
05:58:12|45996.31
05:58:13|45996.31
05:58:14|45996.31
05:58:15|45996.31
05:58:16|45995.68
05:58:16|45996.31
05:58:17|45996.31
05:58:18|45996.32
05:58:18|45996.32
05:58:19|45996.31
05:58:20|45996.32
05:58:21|45988.47
05:58:22|45987.48
05:58:23|45980.01
05:58:24|45974.06
05:58:25|45972.87
05:58:26|45978.4
05:58:27|45974.93
05:58:27|45975.17
05:58:28|45977.84
05:58:29|45977.84
05:58:29|45977.84
05:58:30|45977.57
05:58:31|45977.57
05:58:32|45973.87
05:58:33|45976.31
05:58:33|45976.3
05:58:34|45976.3
05:58:35|45978.47
05:58:36|45978.47
05:58:37|45978.47
05:58:37|45984.88
05:58:38|45984.88
05:58:39|45984.89
05:58:40|45984.89
05:58:40|45986.05
05:58:41|45986.05
05:58:42|45986.06
05:58:43|45996.09
05:58:44|46008.59
05:58:44|46010.78
05:58:45|46000.
05:58:46|45997.46
05:58:47|46000.63
05:58:48|46019.93
05:58:49|46020.04
05:58:50|46020.04
05:58:51|46024.66
05:58:51|46024.71
05:58:52|46016.12
05:58:53|46013.83
05:58:53|46013.88
05:58:54|46013.88
05:58:55|46018.
05:58:56|46017.99
05:58:56|46017.99
05:58:57|46018.
05:58:58|46017.99
05:58:59|46018.
05:59:00|46017.99
05:59:00|46018.
05:59:01|46023.91
05:59:03|46023.92
05:59:04|46023.92
05:59:04|46023.92
05:59:05|46023.
05:59:06|46022.99
05:59:07|46022.99
05:59:08|46018.
05:59:09|46018.
05:59:10|46018.01
05:59:11|46015.72
05:59:12|46014.02
05:59:13|46002.3
05:59:13|46000.01
05:59:14|46000.
05:59:15|46000.
05:59:15|46000.
05:59:16|46000.01
05:59:17|46006.11
05:59:18|46006.11
05:59:19|46006.11
05:59:19|45996.92
05:59:20|45996.74
05:59:21|46008.09
05:59:22|46008.08
05:59:23|45995.91
05:59:23|45984.27
05:59:24|45978.47
05:59:25|45965.92
05:59:26|45960.38
05:59:27|45959.01
05:59:28|45959.01
05:59:29|45959.01
05:59:29|45976.17
05:59:30|45984.79
05:59:31|45968.96
05:59:32|45966.02
05:59:32|45957.
05:59:33|45957.
05:59:34|45971.54
05:59:35|45973.
05:59:36|45972.99
05:59:36|45972.99
05:59:37|45973.84
05:59:38|45962.96
05:59:38|45961.88
05:59:40|45961.87
05:59:41|45961.88
05:59:41|45961.88
05:59:42|45966.6
05:59:43|45974.74
05:59:44|45970.22
05:59:45|45966.64
05:59:47|45973.3
05:59:48|45977.82
05:59:50|45979.51
05:59:51|45986.22
05:59:52|45994.1
05:59:53|45991.59
05:59:54|45982.34
05:59:55|45988.99
05:59:56|45994.71
05:59:58|45998.99
05:59:58|45998.99
05:59:59|46003.01
06:00:01|46001.15
06:00:02|46003.95
06:00:04|46022.57
06:00:04|46000.38
06:00:05|45991.17
06:00:07|45982.15
06:00:07|45978.01
06:00:08|45968.7
06:00:08|45968.7
06:00:09|45950.01
06:00:10|45946.31
06:00:11|45946.31
06:00:12|45960.25
06:00:13|45951.33
06:00:13|45942.25
06:00:14|45950.64
06:00:15|45957.98
06:00:16|45946.
06:00:17|45945.01
06:00:17|45942.
06:00:18|45942.
06:00:19|45936.76
06:00:20|45945.62
06:00:20|45945.62
06:00:21|45945.62
06:00:22|45945.61
06:00:22|45945.61
06:00:23|45945.62
06:00:24|45946.87
06:00:25|45947.07
06:00:25|45945.61
06:00:26|45945.61
06:00:26|45945.62
06:00:27|45945.62
06:00:28|45945.35
06:00:29|45951.99
06:00:29|45952.
06:00:30|45951.99
06:00:31|45951.99
06:00:32|45953.24
06:00:32|45963.78
06:00:33|45963.77
06:00:34|45957.86
06:00:35|45955.15
06:00:35|45955.15
06:00:36|45955.14
06:00:37|45955.14
06:00:37|45955.14
06:00:38|45945.01
06:00:39|45936.57
06:00:40|45936.57
06:00:40|45936.57
06:00:41|45944.36
06:00:41|45944.35
06:00:42|45946.88
06:00:43|45952.62
06:00:44|45943.16
06:00:44|45952.62
06:00:45|45944.43
06:00:46|45944.43
06:00:46|45945.96
06:00:48|45945.96
06:00:49|45945.97
06:00:50|45953.21
06:00:51|45955.14
06:00:52|45955.15
06:00:53|45955.15
06:00:54|45955.14
06:00:54|45955.14
06:00:55|45955.14
06:00:57|45963.61
06:00:58|45963.52
06:00:58|45955.14
06:01:00|45955.15
06:01:00|45955.15
06:01:02|45955.15
06:01:03|45955.15
06:01:04|45955.15
06:01:05|45955.15
06:01:06|45955.15
06:01:07|45955.14
06:01:08|45955.14
06:01:09|45955.14
06:01:10|45955.15
06:01:11|45955.15
06:01:12|45955.15
06:01:13|45955.14
06:01:14|45955.14
06:01:14|45940.5
06:01:15|45935.61
06:01:16|45935.61
06:01:17|45944.4
06:01:18|45940.64
06:01:19|45935.61
06:01:20|45938.1
06:01:20|45941.85
06:01:21|45941.85
06:01:22|45941.86
06:01:23|45941.85
06:01:24|45937.83
06:01:25|45941.85
06:01:25|45937.82
06:01:27|45940.36
06:01:27|45940.35
06:01:28|45940.35
06:01:29|45945.99
06:01:30|45948.98
06:01:30|45948.01
06:01:31|45942.54
06:01:32|45942.54
06:01:32|45945.93
06:01:33|45948.17
06:01:34|45947.99
06:01:35|45947.99
06:01:35|45947.98
06:01:36|45947.99
06:01:36|45937.83
06:01:37|45931.21
06:01:37|45933.51
06:01:38|45933.52
06:01:39|45938.27
06:01:39|45935.3
06:01:40|45933.48
06:01:40|45935.93
06:01:41|45933.66
06:01:42|45933.65
06:01:42|45935.62
06:01:43|45935.62
06:01:44|45933.53
06:01:44|45933.53
06:01:45|45933.6
06:01:46|45939.99
06:01:46|45940.39
06:01:47|45940.64
06:01:48|45940.63
06:01:48|45940.63
06:01:49|45937.42
06:01:49|45937.42
06:01:50|45937.42
06:01:51|45937.43
06:01:52|45932.29
06:01:52|45928.38
06:01:53|45926.62
06:01:53|45922.74
06:01:54|45922.75
06:01:54|45924.34
06:01:55|45924.35
06:01:55|45924.34
06:01:57|45924.5
06:01:57|45934.
06:01:58|45934.
06:01:58|45939.75
06:01:59|45941.62
06:01:59|45941.62
06:02:00|45928.92
06:02:01|45936.27
06:02:01|45936.27
06:02:02|45940.26
06:02:02|45940.26
06:02:03|45935.77
06:02:03|45935.77
06:02:03|45935.78
06:02:04|45935.77
06:02:05|45935.77
06:02:06|45931.4
06:02:06|45931.4
06:02:07|45931.4
06:02:08|45931.4
06:02:09|45931.39
06:02:09|45938.13
06:02:10|45937.
06:02:10|45942.59
06:02:11|45942.88
06:02:11|45943.98
06:02:12|45939.38
06:02:12|45937.2
06:02:12|45937.21
06:02:14|45937.21
06:02:14|45937.21
06:02:15|45937.2
06:02:15|45937.2
06:02:16|45937.2
06:02:16|45937.21
06:02:17|45937.2
06:02:17|45937.2
06:02:18|45937.05
06:02:18|45934.8
06:02:18|45935.91
06:02:19|45935.91
06:02:19|45935.92
06:02:20|45935.92
06:02:20|45935.91
06:02:21|45935.91
06:02:21|45937.62
06:02:21|45937.62
06:02:22|45937.62
06:02:23|45937.62
06:02:23|45937.62
06:02:23|45937.65
06:02:24|45937.62
06:02:24|45937.63
06:02:25|45943.11
06:02:25|45939.02
06:02:26|45944.
06:02:26|45943.99
06:02:27|45943.99
06:02:27|45943.98
06:02:27|45943.98
06:02:28|45944.88
06:02:28|45945.92
06:02:29|45945.92
06:02:30|45955.15
06:02:30|45958.44
06:02:31|45964.75
06:02:31|45955.15
06:02:32|45968.29
06:02:32|45968.3
06:02:33|45961.51
06:02:33|45969.27
06:02:33|45961.88
06:02:34|45957.01
06:02:35|45962.69
06:02:36|45962.73
06:02:36|45969.
06:02:38|45968.99
06:02:38|45979.58
06:02:39|45979.59
06:02:39|45979.59
06:02:40|45990.84
06:02:40|45990.57
06:02:41|45990.57
06:02:42|45995.87
06:02:42|45999.99
06:02:43|45999.99
06:02:44|46000.
06:02:44|46000.
06:02:45|46000.
06:02:46|46000.
06:02:46|45993.47
06:02:47|45993.46
06:02:48|45997.93
06:02:49|45999.98
06:02:50|45999.99
06:02:51|45994.71
06:02:52|45999.99
06:02:52|46000.
06:02:52|46000.
06:02:53|45999.99
06:02:54|45999.99
06:02:54|45999.99
06:02:55|45999.99
06:02:55|45999.65
06:02:56|46014.71
06:02:56|46011.03
06:02:57|46017.9
06:02:57|46017.9
06:02:58|46018.
06:02:58|46013.82
06:02:59|46010.1
06:02:59|46010.89
06:03:00|46010.09
06:03:00|46010.09
06:03:01|46010.09
06:03:01|46010.09
06:03:02|46017.23
06:03:02|46010.1
06:03:03|46010.09
06:03:03|46010.09
06:03:04|46010.1
06:03:04|45992.92
06:03:05|45992.93
06:03:05|45996.64
06:03:05|45992.92
06:03:06|45993.42
06:03:07|45996.59
06:03:07|45996.6
06:03:08|46000.99
06:03:08|45999.54
06:03:09|46006.46
06:03:09|46009.99
06:03:10|46009.99
06:03:11|46015.53
06:03:11|46019.98
06:03:12|46012.16
06:03:12|46012.16
06:03:12|46012.16
06:03:13|46012.15
06:03:14|46010.1
06:03:14|46010.01
06:03:15|46009.03
06:03:15|46009.02
06:03:16|46009.02
06:03:16|46009.03
06:03:17|46014.12
06:03:17|46014.13
06:03:18|46014.13
06:03:18|46022.62
06:03:19|46020.4
06:03:19|46020.4
06:03:20|46020.4
06:03:20|46017.51
06:03:21|46017.5
06:03:21|46017.5
06:03:21|46020.44
06:03:22|46022.18
06:03:22|46022.18
06:03:23|46022.18
06:03:23|46022.18
06:03:24|46020.41
06:03:24|46020.41
06:03:25|46010.12
06:03:25|46010.11
06:03:25|46008.71
06:03:26|46009.91
06:03:26|46010.13
06:03:27|46012.9
06:03:27|46012.92
06:03:28|46012.92
06:03:28|46012.92
06:03:29|46012.92
06:03:29|46012.92
06:03:30|46012.92
06:03:30|46012.91
06:03:30|46012.92
06:03:31|46012.91
06:03:31|46012.91
06:03:32|46012.92
06:03:34|46012.91
06:03:35|46012.92
06:03:37|46014.15
06:03:37|45999.75
06:03:38|46009.19
06:03:39|46011.94
06:03:39|46012.31
06:03:40|46015.42
06:03:41|46018.86
06:03:41|46012.95
06:03:42|46015.42
06:03:44|46012.92
06:03:44|46012.02
06:03:45|46012.32
06:03:46|46010.12
06:03:47|46003.37
06:03:47|46007.49
06:03:48|46007.49
06:03:49|46008.39
06:03:50|46000.59
06:03:52|46000.28
06:03:54|46003.78
06:03:55|46003.78
06:03:56|45998.
06:03:57|46000.6
06:03:58|45978.97
06:03:59|45979.01
06:04:00|45978.93
06:04:01|45974.84
06:04:02|45980.73
06:04:03|45980.69
06:04:05|45985.99
06:04:05|45981.85
06:04:06|45982.12
06:04:07|45981.82
06:04:08|45981.83
06:04:08|45985.7
06:04:09|45985.7
06:04:10|45980.75
06:04:10|45976.38
06:04:11|45977.59
06:04:12|45973.38
06:04:13|45970.41
06:04:14|45963.68
06:04:15|45955.17
06:04:16|45950.48
06:04:16|45961.51
06:04:17|45959.2
06:04:18|45952.54
06:04:19|45952.55
06:04:20|45960.44
06:04:21|45957.18
06:04:22|45957.18
06:04:22|45958.63
06:04:23|45953.85
06:04:23|45955.16
06:04:24|45961.98
06:04:25|45961.98
06:04:26|45961.99
06:04:26|45963.14
06:04:27|45957.7
06:04:28|45957.71
06:04:29|45962.95
06:04:29|45960.58
06:04:30|45960.58
06:04:31|45954.94
06:04:32|45954.95
06:04:33|45960.11
06:04:33|45961.86
06:04:34|45962.9
06:04:35|45962.9
06:04:35|45962.91
06:04:36|45962.9
06:04:37|45963.68
06:04:38|45968.66
06:04:39|45968.65
06:04:39|45960.58
06:04:40|45966.81
06:04:41|45963.24
06:04:41|45964.47
06:04:42|45964.48
06:04:43|45963.24
06:04:43|45963.24
06:04:44|45962.91
06:04:44|45962.91
06:04:45|45962.95
06:04:46|45963.15
06:04:47|45966.69
06:04:47|45966.69
06:04:48|45966.69
06:04:49|45966.7
06:04:50|45966.69
06:04:51|45966.69
06:04:52|45966.69
06:04:53|45966.68
06:04:55|45966.69
06:04:56|45961.92
06:04:57|45955.64
06:04:58|45955.64
06:04:59|45955.65
06:05:00|45956.88
06:05:01|45962.68
06:05:03|45962.69
06:05:04|45956.46
06:05:05|45963.32
06:05:05|45966.68
06:05:06|45966.68
06:05:07|45968.63
06:05:07|45966.69
06:05:08|45966.69
06:05:09|45966.7
06:05:10|45966.7
06:05:10|45977.08
06:05:11|45986.04
06:05:12|45990.65
06:05:13|46003.78
06:05:13|46022.64
06:05:14|46012.31
06:05:15|46012.67
06:05:15|46022.67
06:05:16|46022.67
06:05:17|46029.22
06:05:18|46032.
06:05:18|46043.35
06:05:19|46031.69
06:05:20|46037.45
06:05:20|46038.77
06:05:21|46043.98
06:05:22|46047.28
06:05:22|46042.4
06:05:23|46038.76
06:05:24|46038.76
06:05:25|46031.13
06:05:25|46027.56
06:05:26|46031.11
06:05:27|46031.14
06:05:28|46031.99
06:05:29|46042.4
06:05:30|46039.36
06:05:31|46033.3
06:05:32|46039.11
06:05:32|46038.91
06:05:33|46038.9
06:05:33|46038.9
06:05:34|46038.88
06:05:35|46038.87
06:05:35|46038.87
06:05:36|46033.34
06:05:37|46036.72
06:05:37|46033.39
06:05:38|46037.19
06:05:39|46029.39
06:05:39|46029.38
06:05:40|46029.39
06:05:40|46033.22
06:05:41|46033.21
06:05:42|46037.16
06:05:43|46037.08
06:05:43|46037.09
06:05:44|46037.08
06:05:45|46037.08
06:05:45|46037.08
06:05:46|46038.9
06:05:47|46049.55
06:05:48|46055.05
06:05:49|46050.04
06:05:49|46050.05
06:05:50|46052.38
06:05:50|46052.38
06:05:52|46061.94
06:05:54|46061.95
06:05:55|46066.43
06:05:56|46061.95
06:05:57|46066.44
06:05:57|46066.44
06:05:59|46061.95
06:06:00|46061.95
06:06:00|46061.95
06:06:01|46061.95
06:06:02|46061.95
06:06:04|46058.13
06:06:05|46057.98
06:06:07|46072.04
06:06:07|46066.43
06:06:09|46063.08
06:06:10|46051.21
06:06:10|46046.63
06:06:11|46046.59
06:06:12|46042.84
06:06:13|46046.64
06:06:14|46045.44
06:06:14|46037.6
06:06:15|46038.19
06:06:16|46038.2
06:06:17|46038.2
06:06:17|46038.2
06:06:18|46043.57
06:06:19|46041.29
06:06:19|46046.63
06:06:20|46048.68
06:06:21|46048.67
06:06:22|46061.93
06:06:23|46069.99
06:06:23|46069.99
06:06:24|46072.4
06:06:24|46071.18
06:06:25|46071.18
06:06:26|46071.19
06:06:26|46077.72
06:06:27|46080.75
06:06:27|46080.74
06:06:28|46068.23
06:06:30|46069.65
06:06:30|46069.61
06:06:31|46068.92
06:06:31|46070.56
06:06:32|46079.23
06:06:33|46089.64
06:06:34|46085.32
06:06:34|46089.99
06:06:35|46089.99
06:06:35|46094.
06:06:36|46094.
06:06:37|46100.74
06:06:38|46103.63
06:06:39|46100.05
06:06:39|46091.41
06:06:40|46098.56
06:06:41|46095.72
06:06:42|46090.
06:06:43|46081.37
06:06:43|46085.95
06:06:44|46089.55
06:06:45|46089.55
06:06:46|46089.55
06:06:47|46081.36
06:06:48|46077.28
06:06:48|46076.18
06:06:49|46077.29
06:06:50|46082.15
06:06:51|46083.58
06:06:52|46083.52
06:06:53|46083.53
06:06:55|46077.3
06:06:56|46075.41
06:06:57|46071.25
06:06:58|46071.01
06:07:00|46066.85
06:07:01|46076.99
06:07:02|46074.94
06:07:03|46071.92
06:07:04|46071.93
06:07:05|46071.02
06:07:05|46071.02
06:07:06|46070.64
06:07:07|46070.65
06:07:08|46070.64
06:07:09|46070.65
06:07:10|46070.64
06:07:11|46070.3
06:07:12|46067.67
06:07:13|46070.31
06:07:13|46070.32
06:07:14|46070.65
06:07:15|46086.21
06:07:16|46089.
06:07:17|46096.36
06:07:17|46100.
06:07:18|46107.92
06:07:19|46107.93
06:07:20|46090.7
06:07:21|46090.93
06:07:21|46096.43
06:07:22|46096.43
06:07:23|46096.43
06:07:24|46096.35
06:07:25|46100.2
06:07:26|46100.69
06:07:27|46100.71
06:07:28|46097.89
06:07:28|46096.36
06:07:29|46086.2
06:07:30|46080.01
06:07:31|46075.34
06:07:31|46082.96
06:07:32|46084.48
06:07:33|46086.25
06:07:34|46086.25
06:07:35|46088.32
06:07:35|46088.33
06:07:36|46088.33
06:07:37|46094.02
06:07:38|46100.51
06:07:39|46100.51
06:07:39|46091.71
06:07:40|46094.14
06:07:41|46089.43
06:07:42|46089.43
06:07:42|46100.5
06:07:43|46095.74
06:07:44|46095.74
06:07:45|46095.74
06:07:45|46095.74
06:07:46|46095.74
06:07:47|46095.74
06:07:47|46111.32
06:07:48|46117.6
06:07:49|46116.79
06:07:50|46125.
06:07:50|46116.1
06:07:51|46116.09
06:07:51|46120.72
06:07:52|46116.08
06:07:53|46112.67
06:07:54|46110.1
06:07:56|46112.98
06:07:57|46116.8
06:07:58|46116.8
06:07:59|46116.11
06:08:00|46116.12
06:08:01|46116.11
06:08:01|46096.66
06:08:03|46088.33
06:08:04|46090.85
06:08:05|46086.69
06:08:06|46091.3
06:08:07|46094.98
06:08:08|46094.99
06:08:08|46089.77
06:08:09|46092.42
06:08:10|46092.41
06:08:11|46089.22
06:08:12|46087.87
06:08:13|46090.31
06:08:14|46090.32
06:08:15|46089.68
06:08:16|46089.68
06:08:16|46089.69
06:08:17|46089.69
06:08:18|46089.68
06:08:19|46089.68
06:08:20|46089.68
06:08:21|46089.64
06:08:21|46089.68
06:08:22|46093.65
06:08:23|46091.49
06:08:24|46089.68
06:08:26|46089.67
06:08:26|46089.95
06:08:27|46089.95
06:08:28|46089.95
06:08:29|46089.95
06:08:29|46089.95
06:08:30|46089.69
06:08:31|46089.68
06:08:32|46095.38
06:08:32|46101.07
06:08:33|46105.44
06:08:34|46106.76
06:08:35|46115.35
06:08:36|46115.35
06:08:37|46115.35
06:08:37|46107.36
06:08:38|46108.73
06:08:39|46112.7
06:08:40|46121.88
06:08:40|46121.87
06:08:41|46121.87
06:08:42|46145.82
06:08:42|46150.
06:08:43|46146.19
06:08:43|46142.44
06:08:44|46144.14
06:08:45|46144.14
06:08:46|46144.14
06:08:46|46139.1
06:08:47|46137.65
06:08:48|46137.65
06:08:48|46128.59
06:08:49|46128.59
06:08:50|46118.63
06:08:50|46122.18
06:08:51|46122.18
06:08:52|46122.19
06:08:53|46125.57
06:08:53|46128.58
06:08:54|46128.57
06:08:56|46133.87
06:08:57|46139.53
06:08:58|46133.86
06:08:58|46133.87
06:09:00|46133.87
06:09:01|46129.25
06:09:02|46124.64
06:09:03|46129.93
06:09:04|46122.05
06:09:05|46113.47
06:09:06|46116.93
06:09:07|46121.81
06:09:08|46121.81
06:09:09|46121.81
06:09:10|46121.81
06:09:11|46121.81
06:09:13|46115.07
06:09:14|46121.78
06:09:15|46135.
06:09:16|46134.99
06:09:16|46128.89
06:09:17|46135.
06:09:18|46130.39
06:09:19|46128.54
06:09:19|46128.54
06:09:20|46128.53
06:09:21|46128.53
06:09:21|46128.53
06:09:22|46130.99
06:09:23|46128.96
06:09:24|46128.97
06:09:24|46117.57
06:09:25|46117.58
06:09:26|46117.58
06:09:27|46122.18
06:09:28|46127.1
06:09:29|46132.99
06:09:29|46128.12
06:09:30|46128.13
06:09:31|46128.14
06:09:32|46128.14
06:09:32|46131.28
06:09:33|46131.27
06:09:34|46131.28
06:09:35|46128.15
06:09:35|46141.71
06:09:37|46144.13
06:09:37|46144.14
06:09:38|46139.52
06:09:39|46138.27
06:09:40|46142.62
06:09:40|46142.62
06:09:41|46142.62
06:09:42|46134.37
06:09:43|46144.72
06:09:44|46142.17
06:09:44|46138.51
06:09:45|46143.9
06:09:45|46142.18
06:09:46|46142.08
06:09:47|46144.73
06:09:48|46139.27
06:09:49|46135.
06:09:49|46138.5
06:09:50|46134.5
06:09:50|46134.5
06:09:51|46134.49
06:09:51|46134.49
06:09:52|46134.49
06:09:53|46134.5
06:09:54|46137.2
06:09:54|46135.07
06:09:55|46135.07
06:09:57|46128.13
06:09:58|46121.73
06:10:00|46121.72
06:10:00|46113.48
06:10:01|46117.39
06:10:03|46108.7
06:10:04|46108.69
06:10:04|46103.01
06:10:05|46103.01
06:10:05|46103.02
06:10:06|46103.01
06:10:07|46100.58
06:10:08|46092.74
06:10:09|46092.74
06:10:10|46092.73
06:10:11|46096.33
06:10:11|46091.72
06:10:12|46091.72
06:10:13|46096.31
06:10:14|46100.2
06:10:14|46100.
06:10:15|46096.33
06:10:16|46081.01
06:10:18|46087.94
06:10:18|46083.43
06:10:19|46083.42
06:10:20|46085.91
06:10:21|46087.78
06:10:22|46087.79
06:10:23|46087.79
06:10:24|46087.79
06:10:25|46087.78
06:10:26|46087.78
06:10:27|46087.78
06:10:27|46087.79
06:10:28|46100.
06:10:28|46102.37
06:10:29|46102.37
06:10:30|46102.37
06:10:30|46108.
06:10:30|46108.68
06:10:31|46108.69
06:10:32|46108.68
06:10:33|46108.69
06:10:33|46100.01
06:10:34|46100.01
06:10:35|46102.59
06:10:35|46102.59
06:10:36|46094.57
06:10:37|46092.86
06:10:38|46092.85
06:10:39|46099.32
06:10:40|46099.33
06:10:40|46099.33
06:10:41|46098.82
06:10:41|46098.82
06:10:42|46094.58
06:10:42|46094.58
06:10:43|46088.62
06:10:43|46081.31
06:10:44|46086.57
06:10:45|46091.51
06:10:46|46094.83
06:10:46|46094.83
06:10:47|46088.31
06:10:48|46088.31
06:10:49|46093.03
06:10:49|46093.04
06:10:50|46094.81
06:10:51|46094.82
06:10:52|46093.14
06:10:52|46088.62
06:10:53|46090.86
06:10:53|46090.86
06:10:54|46090.86
06:10:55|46090.85
06:10:56|46095.47
06:10:57|46095.33
06:10:59|46095.33
06:11:00|46095.33
06:11:02|46083.51
06:11:03|46081.31
06:11:04|46081.3
06:11:05|46081.31
06:11:07|46081.31
06:11:08|46083.51
06:11:09|46085.92
06:11:10|46083.65
06:11:11|46084.77
06:11:12|46084.76
06:11:13|46095.
06:11:14|46108.69
06:11:15|46121.2
06:11:16|46121.2
06:11:17|46121.2
06:11:18|46121.2
06:11:19|46125.47
06:11:19|46116.77
06:11:21|46116.77
06:11:22|46116.76
06:11:23|46116.77
06:11:23|46107.01
06:11:24|46107.
06:11:25|46109.06
06:11:26|46112.81
06:11:27|46112.12
06:11:27|46112.8
06:11:28|46112.81
06:11:29|46105.77
06:11:30|46110.38
06:11:31|46120.99
06:11:31|46121.
06:11:32|46119.93
06:11:33|46120.99
06:11:33|46121.
06:11:34|46121.
06:11:35|46121.
06:11:36|46124.99
06:11:36|46135.
06:11:37|46128.59
06:11:38|46132.83
06:11:39|46125.14
06:11:40|46125.14
06:11:40|46132.82
06:11:41|46132.83
06:11:41|46138.52
06:11:42|46143.78
06:11:43|46143.77
06:11:43|46143.77
06:11:44|46140.42
06:11:45|46139.63
06:11:46|46133.49
06:11:47|46133.49
06:11:47|46133.48
06:11:48|46138.77
06:11:49|46137.92
06:11:50|46128.74
06:11:50|46125.15
06:11:51|46128.74
06:11:52|46138.22
06:11:53|46142.91
06:11:54|46143.77
06:11:55|46143.77
06:11:55|46143.78
06:11:56|46147.34
06:11:58|46146.07
06:11:59|46143.73
06:12:00|46143.43
06:12:01|46138.37
06:12:02|46133.24
06:12:03|46133.2
06:12:05|46140.33
06:12:07|46147.93
06:12:07|46147.93
06:12:08|46148.54
06:12:09|46148.31
06:12:10|46148.32
06:12:11|46147.92
06:12:11|46147.1
06:12:12|46147.1
06:12:13|46143.32
06:12:14|46140.35
06:12:14|46133.44
06:12:15|46137.03
06:12:16|46134.5
06:12:17|46137.04
06:12:18|46134.5
06:12:19|46126.37
06:12:20|46126.37
06:12:21|46126.37
06:12:21|46132.35
06:12:22|46132.34
06:12:23|46132.35
06:12:24|46125.15
06:12:24|46125.15
06:12:26|46130.89
06:12:26|46131.49
06:12:27|46133.79
06:12:28|46125.
06:12:28|46125.01
06:12:29|46126.35
06:12:30|46126.38
06:12:31|46137.
06:12:32|46136.99
06:12:33|46137.
06:12:34|46137.
06:12:36|46141.72
06:12:37|46138.49
06:12:38|46142.86
06:12:39|46142.87
06:12:39|46143.34
06:12:40|46143.36
06:12:41|46143.35
06:12:42|46143.36
06:12:43|46143.35
06:12:44|46143.35
06:12:44|46143.36
06:12:45|46143.36
06:12:46|46143.35
06:12:47|46143.36
06:12:48|46143.36
06:12:49|46143.35
06:12:49|46143.36
06:12:50|46143.35
06:12:51|46143.36
06:12:52|46143.38
06:12:53|46143.37
06:12:53|46143.14
06:12:54|46143.14
06:12:55|46143.35
06:12:56|46143.36
06:12:56|46136.02
06:12:57|46138.74
06:12:58|46138.73
06:12:59|46140.51
06:13:01|46134.29
06:13:03|46143.08
06:13:04|46143.08
06:13:05|46143.07
06:13:06|46137.91
06:13:07|46137.9
06:13:09|46137.91
06:13:10|46144.95
06:13:10|46139.75
06:13:11|46139.75
06:13:12|46139.74
06:13:12|46139.78
06:13:14|46143.77
06:13:15|46129.52
06:13:17|46121.52
06:13:17|46112.81
06:13:18|46112.81
06:13:19|46112.58
06:13:20|46112.57
06:13:20|46106.23
06:13:21|46107.23
06:13:23|46111.23
06:13:23|46109.55
06:13:24|46109.55
06:13:25|46115.09
06:13:25|46110.49
06:13:26|46110.49
06:13:27|46115.1
06:13:28|46115.09
06:13:28|46115.1
06:13:29|46115.1
06:13:30|46115.09
06:13:31|46115.1
06:13:31|46115.09
06:13:32|46115.09
06:13:33|46119.68
06:13:34|46128.67
06:13:34|46141.03
06:13:36|46150.
06:13:37|46152.92
06:13:38|46152.92
06:13:39|46145.29
06:13:40|46142.8
06:13:41|46145.3
06:13:42|46148.77
06:13:43|46149.24
06:13:43|46151.54
06:13:44|46151.54
06:13:45|46151.54
06:13:46|46150.95
06:13:46|46160.22
06:13:47|46161.99
06:13:48|46161.99
06:13:48|46164.99
06:13:49|46165.
06:13:50|46164.99
06:13:51|46164.99
06:13:52|46166.65
06:13:53|46159.85
06:13:53|46159.86
06:13:53|46159.86
06:13:54|46148.77
06:13:55|46148.75
06:13:55|46148.75
06:13:56|46148.76
06:13:57|46148.75
06:13:58|46153.24
06:13:59|46153.23
06:14:00|46153.23
06:14:00|46153.21
06:14:02|46154.78
06:14:03|46154.2
06:14:05|46147.91
06:14:07|46151.15
06:14:08|46142.01
06:14:09|46146.96
06:14:10|46142.02
06:14:11|46131.53
06:14:12|46127.77
06:14:12|46131.53
06:14:14|46138.36
06:14:15|46138.32
06:14:16|46136.65
06:14:17|46136.65
06:14:18|46136.64
06:14:19|46137.4
06:14:19|46136.6
06:14:20|46127.77
06:14:21|46120.
06:14:22|46115.1
06:14:23|46109.56
06:14:24|46109.56
06:14:25|46109.57
06:14:26|46121.39
06:14:27|46116.72
06:14:28|46121.67
06:14:29|46120.39
06:14:29|46120.4
06:14:30|46121.05
06:14:31|46131.53
06:14:31|46131.53
06:14:32|46141.04
06:14:33|46145.7
06:14:34|46145.7
06:14:35|46145.71
06:14:35|46151.13
06:14:36|46151.13
06:14:37|46151.9
06:14:38|46159.85
06:14:39|46165.
06:14:39|46166.65
06:14:40|46159.88
06:14:40|46159.88
06:14:41|46159.88
06:14:42|46168.45
06:14:42|46169.21
06:14:43|46169.21
06:14:44|46169.21
06:14:45|46169.21
06:14:45|46169.22
06:14:46|46169.22
06:14:47|46163.83
06:14:48|46166.7
06:14:48|46166.7
06:14:49|46166.69
06:14:50|46157.06
06:14:51|46157.06
06:14:52|46166.58
06:14:52|46166.58
06:14:53|46164.4
06:14:54|46155.25
06:14:54|46161.86
06:14:55|46161.86
06:14:56|46161.86
06:14:57|46161.85
06:14:58|46161.85
06:14:59|46155.29
06:15:00|46145.7
06:15:02|46145.72
06:15:03|46130.13
06:15:05|46132.48
06:15:07|46127.79
06:15:08|46132.47
06:15:09|46123.87
06:15:10|46132.48
06:15:11|46132.48
06:15:12|46132.48
06:15:13|46138.81
06:15:13|46145.7
06:15:14|46135.91
06:15:14|46138.31
06:15:16|46138.32
06:15:16|46142.93
06:15:17|46142.92
06:15:18|46142.92
06:15:18|46151.85
06:15:20|46158.27
06:15:21|46160.98
06:15:21|46167.34
06:15:22|46161.98
06:15:22|46163.42
06:15:23|46163.43
06:15:24|46163.43
06:15:24|46163.42
06:15:25|46169.99
06:15:25|46169.99
06:15:26|46169.99
06:15:27|46163.66
06:15:27|46163.65
06:15:28|46169.58
06:15:29|46169.99
06:15:30|46167.69
06:15:30|46166.54
06:15:31|46167.93
06:15:32|46167.93
06:15:32|46169.95
06:15:33|46168.25
06:15:33|46172.7
06:15:34|46174.45
06:15:35|46175.35
06:15:36|46175.36
06:15:37|46181.09
06:15:37|46175.37
06:15:38|46175.36
06:15:38|46175.37
06:15:39|46177.97
06:15:40|46175.35
06:15:40|46169.36
06:15:41|46169.36
06:15:41|46169.37
06:15:42|46176.52
06:15:43|46176.53
06:15:43|46177.66
06:15:44|46183.91
06:15:44|46183.91
06:15:46|46173.71
06:15:46|46173.71
06:15:47|46173.7
06:15:48|46173.7
06:15:49|46173.7
06:15:49|46156.06
06:15:50|46152.88
06:15:51|46155.95
06:15:52|46157.46
06:15:52|46157.46
06:15:53|46143.94
06:15:54|46148.19
06:15:55|46150.61
06:15:55|46150.62
06:15:55|46150.61
06:15:56|46153.44
06:15:57|46153.44
06:15:58|46153.45
06:15:59|46168.89
06:15:59|46169.39
06:16:00|46169.39
06:16:01|46169.39
06:16:02|46173.32
06:16:04|46169.45
06:16:05|46168.13
06:16:06|46163.84
06:16:08|46163.84
06:16:09|46163.84
06:16:10|46156.19
06:16:12|46151.46
06:16:13|46149.2
06:16:14|46143.8
06:16:15|46143.79
06:16:16|46143.37
06:16:18|46143.37
06:16:19|46142.93
06:16:20|46142.93
06:16:21|46132.25
06:16:22|46132.26
06:16:23|46132.26
06:16:24|46139.24
06:16:24|46139.78
06:16:25|46139.78
06:16:26|46139.79
06:16:26|46139.79
06:16:27|46139.79
06:16:28|46139.79
06:16:29|46139.79
06:16:29|46139.75
06:16:30|46141.79
06:16:31|46141.8
06:16:32|46140.75
06:16:33|46139.74
06:16:33|46136.99
06:16:34|46140.74
06:16:35|46142.04
06:16:35|46146.03
06:16:36|46140.77
06:16:37|46140.78
06:16:37|46140.78
06:16:38|46138.47
06:16:39|46143.09
06:16:40|46143.09
06:16:40|46137.85
06:16:41|46137.84
06:16:42|46145.05
06:16:44|46142.36
06:16:44|46133.51
06:16:45|46133.51
06:16:46|46139.15
06:16:47|46139.14
06:16:47|46139.15
06:16:48|46140.54
06:16:48|46140.8
06:16:49|46142.52
06:16:50|46142.51
06:16:51|46142.52
06:16:51|46143.51
06:16:52|46147.35
06:16:53|46141.78
06:16:54|46145.68
06:16:54|46141.78
06:16:55|46141.77
06:16:55|46145.89
06:16:56|46163.12
06:16:56|46163.13
06:16:57|46163.13
06:16:58|46170.62
06:16:59|46170.62
06:16:59|46172.6
06:17:00|46172.6
06:17:01|46172.59
06:17:02|46165.14
06:17:03|46156.53
06:17:05|46149.94
06:17:06|46149.93
06:17:07|46141.61
06:17:09|46141.59
06:17:09|46141.58
06:17:10|46143.23
06:17:11|46141.6
06:17:12|46132.19
06:17:13|46132.18
06:17:14|46132.19
06:17:15|46141.57
06:17:17|46137.23
06:17:18|46137.24
06:17:19|46137.24
06:17:19|46138.46
06:17:20|46141.3
06:17:21|46144.92
06:17:22|46137.23
06:17:23|46132.23
06:17:24|46127.58
06:17:26|46127.58
06:17:27|46121.94
06:17:27|46120.69
06:17:28|46124.92
06:17:29|46129.95
06:17:30|46133.6
06:17:30|46141.51
06:17:32|46141.52
06:17:33|46131.22
06:17:34|46136.8
06:17:35|46152.12
06:17:36|46152.13
06:17:36|46152.6
06:17:37|46152.05
06:17:38|46146.52
06:17:39|46146.52
06:17:40|46146.51
06:17:41|46146.53
06:17:41|46157.35
06:17:43|46150.47
06:17:44|46150.46
06:17:45|46153.97
06:17:45|46153.18
06:17:46|46147.76
06:17:47|46147.76
06:17:48|46147.89
06:17:49|46147.9
06:17:49|46147.9
06:17:50|46147.9
06:17:51|46147.9
06:17:51|46147.89
06:17:52|46147.83
06:17:53|46140.06
06:17:53|46131.48
06:17:54|46130.41
06:17:55|46126.22
06:17:55|46126.21
06:17:56|46126.21
06:17:57|46129.08
06:17:57|46126.28
06:17:58|46126.21
06:17:59|46129.07
06:17:59|46129.08
06:18:00|46129.07
06:18:00|46125.16
06:18:01|46120.62
06:18:02|46115.36
06:18:03|46124.47
06:18:03|46120.31
06:18:04|46120.31
06:18:05|46124.45
06:18:06|46124.45
06:18:07|46124.47
06:18:09|46122.38
06:18:10|46126.71
06:18:11|46126.71
06:18:12|46127.38
06:18:13|46132.71
06:18:13|46132.71
06:18:14|46126.71
06:18:16|46120.3
06:18:17|46120.31
06:18:18|46132.71
06:18:19|46132.7
06:18:20|46132.71
06:18:20|46132.73
06:18:21|46138.19
06:18:22|46138.18
06:18:24|46138.19
06:18:24|46138.18
06:18:25|46138.18
06:18:26|46143.71
06:18:27|46159.03
06:18:27|46159.05
06:18:28|46165.88
06:18:29|46168.35
06:18:30|46167.05
06:18:31|46167.05
06:18:31|46167.05
06:18:32|46167.05
06:18:33|46158.71
06:18:33|46167.05
06:18:34|46162.43
06:18:35|46161.03
06:18:36|46161.03
06:18:37|46161.03
06:18:37|46161.04
06:18:38|46168.36
06:18:39|46161.04
06:18:40|46164.39
06:18:41|46161.04
06:18:41|46161.01
06:18:42|46161.01
06:18:43|46161.01
06:18:43|46161.01
06:18:44|46161.01
06:18:45|46161.01
06:18:45|46161.01
06:18:46|46152.46
06:18:48|46146.51
06:18:48|46150.73
06:18:49|46153.77
06:18:50|46153.76
06:18:51|46151.03
06:18:51|46147.61
06:18:52|46155.69
06:18:53|46160.53
06:18:53|46165.12
06:18:54|46165.12
06:18:55|46165.12
06:18:56|46164.57
06:18:56|46163.3
06:18:57|46162.79
06:18:58|46162.78
06:18:59|46160.72
06:18:59|46157.78
06:19:00|46157.6
06:19:01|46157.6
06:19:01|46157.61
06:19:02|46157.6
06:19:03|46157.6
06:19:04|46152.61
06:19:06|46149.8
06:19:07|46145.48
06:19:07|46145.47
06:19:09|46146.48
06:19:10|46146.49
06:19:11|46146.56
06:19:12|46146.55
06:19:13|46138.31
06:19:13|46138.31
06:19:14|46138.3
06:19:15|46138.3
06:19:16|46132.72
06:19:17|46132.73
06:19:19|46132.72
06:19:20|46132.72
06:19:21|46132.71
06:19:22|46132.72
06:19:22|46132.72
06:19:23|46132.72
06:19:24|46132.71
06:19:25|46132.71
06:19:25|46132.71
06:19:26|46132.71
06:19:27|46132.71
06:19:28|46129.09
06:19:29|46129.09
06:19:30|46129.08
06:19:30|46126.46
06:19:31|46126.77
06:19:32|46126.77
06:19:33|46126.76
06:19:34|46126.77
06:19:35|46128.98
06:19:35|46138.3
06:19:36|46142.92
06:19:37|46146.55
06:19:38|46148.95
06:19:39|46156.1
06:19:40|46161.
06:19:40|46157.04
06:19:41|46153.9
06:19:42|46154.55
06:19:42|46153.91
06:19:43|46153.91
06:19:44|46153.91
06:19:45|46157.03
06:19:46|46157.03
06:19:46|46157.04
06:19:47|46157.04
06:19:47|46157.03
06:19:48|46161.01
06:19:49|46161.
06:19:50|46161.
06:19:50|46161.
06:19:51|46161.
06:19:52|46161.01
06:19:53|46161.
06:19:53|46161.01
06:19:54|46161.
06:19:55|46168.17
06:19:56|46168.18
06:19:56|46162.28
06:19:57|46162.27
06:19:58|46161.02
06:19:59|46159.96
06:20:00|46154.55
06:20:01|46154.54
06:20:02|46154.54
06:20:02|46143.81
06:20:03|46143.81
06:20:04|46140.96
06:20:05|46150.77
06:20:06|46145.97
06:20:07|46142.17
06:20:09|46138.79
06:20:10|46135.33
06:20:10|46135.33
06:20:11|46135.33
06:20:13|46130.6
06:20:14|46134.85
06:20:14|46131.18
06:20:15|46131.18
06:20:16|46131.18
06:20:17|46135.4
06:20:18|46135.41
06:20:18|46135.4
06:20:19|46135.4
06:20:20|46137.57
06:20:21|46136.
06:20:21|46138.53
06:20:22|46138.53
06:20:23|46138.53
06:20:23|46135.99
06:20:24|46136.
06:20:25|46134.87
06:20:25|46134.88
06:20:26|46134.86
06:20:27|46134.85
06:20:28|46136.32
06:20:28|46133.76
06:20:29|46131.24
06:20:30|46134.86
06:20:31|46134.85
06:20:32|46134.85
06:20:32|46134.63
06:20:33|46133.53
06:20:33|46133.53
06:20:34|46133.54
06:20:35|46134.49
06:20:36|46134.62
06:20:37|46134.86
06:20:38|46134.86
06:20:38|46134.85
06:20:39|46134.85
06:20:39|46152.51
06:20:40|46154.54
06:20:41|46148.81
06:20:42|46154.54
06:20:43|46153.78
06:20:44|46153.77
06:20:44|46154.55
06:20:45|46154.55
06:20:46|46167.05
06:20:47|46165.66
06:20:48|46165.65
06:20:49|46169.89
06:20:49|46165.67
06:20:50|46165.66
06:20:51|46162.88
06:20:51|46169.55
06:20:52|46169.55
06:20:52|46169.55
06:20:53|46169.55
06:20:54|46165.17
06:20:54|46163.82
06:20:55|46169.89
06:20:56|46169.97
06:20:57|46169.97
06:20:57|46169.97
06:20:58|46169.98
06:20:59|46163.78
06:20:59|46160.8
06:21:00|46164.79
06:21:01|46161.52
06:21:02|46157.63
06:21:03|46157.63
06:21:04|46150.55
06:21:04|46150.54
06:21:05|46150.
06:21:07|46157.62
06:21:09|46164.78
06:21:10|46160.17
06:21:11|46164.67
06:21:12|46164.67
06:21:13|46160.17
06:21:14|46156.15
06:21:15|46154.55
06:21:16|46154.56
06:21:16|46155.87
06:21:17|46160.49
06:21:18|46160.5
06:21:19|46160.49
06:21:20|46157.91
06:21:22|46160.19
06:21:22|46164.8
06:21:23|46166.13
06:21:24|46166.13
06:21:25|46166.13
06:21:25|46166.12
06:21:26|46166.12
06:21:27|46166.12
06:21:27|46166.12
06:21:28|46166.13
06:21:29|46166.13
06:21:30|46166.12
06:21:31|46166.13
06:21:32|46166.12
06:21:32|46166.12
06:21:33|46166.13
06:21:34|46166.13
06:21:35|46167.46
06:21:36|46167.46
06:21:37|46165.55
06:21:38|46167.46
06:21:39|46165.54
06:21:40|46165.54
06:21:40|46165.55
06:21:41|46165.55
06:21:42|46165.55
06:21:43|46165.55
06:21:44|46170.62
06:21:44|46179.9
06:21:45|46180.65
06:21:46|46181.39
06:21:47|46175.28
06:21:48|46175.33
06:21:49|46181.35
06:21:50|46181.36
06:21:50|46176.69
06:21:51|46176.7
06:21:53|46181.38
06:21:54|46181.37
06:21:54|46176.02
06:21:55|46176.01
06:21:56|46172.44
06:21:56|46175.17
06:21:57|46175.19
06:21:57|46175.2
06:21:58|46178.74
06:21:58|46173.74
06:21:59|46171.55
06:21:59|46171.57
06:22:00|46167.37
06:22:00|46168.46
06:22:01|46166.15
06:22:01|46166.16
06:22:02|46170.78
06:22:02|46170.75
06:22:03|46168.5
06:22:04|46172.05
06:22:04|46172.07
06:22:05|46172.06
06:22:05|46176.32
06:22:06|46175.04
06:22:06|46169.79
06:22:07|46170.37
06:22:07|46175.39
06:22:08|46176.32
06:22:09|46178.32
06:22:09|46179.22
06:22:10|46179.22
06:22:10|46179.22
06:22:11|46179.22
06:22:11|46179.22
06:22:12|46182.52
06:22:12|46182.52
06:22:13|46182.51
06:22:13|46182.51
06:22:14|46182.52
06:22:14|46182.52
06:22:15|46179.52
06:22:15|46178.28
06:22:16|46178.29
06:22:16|46178.28
06:22:17|46178.28
06:22:17|46172.24
06:22:18|46172.23
06:22:18|46172.24
06:22:19|46173.01
06:22:19|46173.01
06:22:20|46172.23
06:22:20|46172.24
06:22:21|46172.24
06:22:21|46172.24
06:22:22|46172.24
06:22:22|46172.24
06:22:22|46172.24
06:22:23|46172.23
06:22:23|46172.23
06:22:24|46170.01
06:22:24|46170.01
06:22:25|46170.02
06:22:25|46162.75
06:22:26|46160.79
06:22:26|46154.57
06:22:27|46154.58
06:22:27|46154.57
06:22:27|46150.53
06:22:28|46150.01
06:22:29|46150.
06:22:29|46147.58
06:22:30|46147.58
06:22:30|46142.98
06:22:31|46147.58
06:22:31|46147.59
06:22:32|46147.6
06:22:32|46147.59
06:22:33|46149.98
06:22:34|46148.79
06:22:34|46156.08
06:22:35|46147.65
06:22:35|46147.65
06:22:36|46147.65
06:22:36|46147.66
06:22:37|46149.01
06:22:37|46149.01
06:22:38|46160.31
06:22:38|46160.79
06:22:39|46160.79
06:22:39|46164.42
06:22:40|46167.31
06:22:41|46176.85
06:22:42|46168.68
06:22:42|46170.05
06:22:44|46176.38
06:22:44|46176.75
06:22:45|46176.91
06:22:45|46177.55
06:22:46|46180.
06:22:46|46182.
06:22:48|46181.99
06:22:48|46177.4
06:22:49|46178.45
06:22:50|46178.45
06:22:51|46174.75
06:22:51|46171.36
06:22:52|46171.35
06:22:52|46170.02
06:22:53|46170.03
06:22:54|46170.02
06:22:55|46170.03
06:22:55|46169.55
06:22:56|46165.
06:22:56|46165.
06:22:57|46167.92
06:22:57|46173.39
06:22:58|46174.44
06:22:58|46174.45
06:22:59|46171.75
06:23:00|46171.76
06:23:00|46174.44
06:23:01|46177.34
06:23:01|46173.23
06:23:02|46171.75
06:23:02|46170.03
06:23:03|46171.79
06:23:03|46171.23
06:23:04|46171.22
06:23:04|46176.32
06:23:05|46180.
06:23:05|46180.
06:23:06|46179.99
06:23:06|46180.
06:23:07|46179.99
06:23:07|46180.
06:23:08|46180.
06:23:08|46179.99
06:23:09|46180.
06:23:09|46180.
06:23:10|46180.
06:23:10|46180.
06:23:11|46180.
06:23:11|46179.99
06:23:12|46180.
06:23:13|46179.99
06:23:13|46180.
06:23:13|46179.99
06:23:14|46179.99
06:23:14|46179.99
06:23:15|46180.
06:23:15|46179.99
06:23:16|46179.99
06:23:16|46180.
06:23:17|46179.99
06:23:17|46180.
06:23:18|46179.99
06:23:19|46193.2
06:23:19|46195.33
06:23:19|46195.33
06:23:20|46195.38
06:23:21|46195.58
06:23:21|46195.59
06:23:22|46195.99
06:23:22|46195.99
06:23:23|46196.
06:23:23|46196.
06:23:24|46196.
06:23:24|46196.
06:23:25|46195.99
06:23:25|46198.97
06:23:26|46198.97
06:23:26|46198.97
06:23:27|46197.12
06:23:27|46197.13
06:23:28|46194.05
06:23:28|46197.36
06:23:29|46196.77
06:23:29|46194.03
06:23:30|46196.27
06:23:30|46198.92
06:23:30|46196.29
06:23:31|46196.29
06:23:32|46196.29
06:23:32|46199.96
06:23:32|46196.29
06:23:33|46193.46
06:23:33|46193.47
06:23:34|46193.46
06:23:34|46193.46
06:23:35|46193.46
06:23:35|46193.47
06:23:36|46193.46
06:23:36|46193.46
06:23:37|46193.46
06:23:37|46193.47
06:23:38|46193.46
06:23:38|46197.53
06:23:39|46200.08
06:23:40|46200.09
06:23:40|46200.08
06:23:41|46200.08
06:23:41|46200.08
06:23:42|46200.08
06:23:43|46200.12
06:23:44|46200.32
06:23:44|46200.31
06:23:45|46200.1
06:23:45|46200.08
06:23:46|46188.15
06:23:46|46184.03
06:23:47|46184.02
06:23:48|46180.09
06:23:48|46183.98
06:23:49|46180.
06:23:50|46185.6
06:23:51|46180.
06:23:51|46177.41
06:23:53|46185.57
06:23:54|46181.38
06:23:54|46181.37
06:23:55|46185.71
06:23:56|46182.58
06:23:57|46178.74
06:23:58|46180.76
06:23:58|46180.76
06:23:59|46182.77
06:24:01|46184.5
06:24:02|46179.78
06:24:02|46170.05
06:24:02|46164.91
06:24:03|46158.49
06:24:04|46158.49
06:24:05|46163.33
06:24:05|46157.72
06:24:06|46157.72
06:24:08|46169.81
06:24:09|46165.78
06:24:10|46165.78
06:24:11|46177.16
06:24:12|46179.54
06:24:14|46179.54
06:24:14|46175.93
06:24:15|46181.69
06:24:16|46181.68
06:24:17|46181.68
06:24:18|46178.51
06:24:19|46190.47
06:24:20|46184.02
06:24:20|46184.02
06:24:21|46179.39
06:24:23|46179.39
06:24:23|46180.17
06:24:24|46180.18
06:24:25|46180.17
06:24:25|46180.17
06:24:26|46180.18
06:24:26|46180.17
06:24:28|46180.18
06:24:30|46175.92
06:24:31|46170.
06:24:33|46165.79
06:24:34|46173.41
06:24:34|46173.41
06:24:34|46173.41
06:24:35|46173.41
06:24:36|46173.42
06:24:37|46173.42
06:24:38|46173.42
06:24:39|46173.42
06:24:39|46173.41
06:24:41|46178.7
06:24:42|46180.68
06:24:42|46187.19
06:24:44|46187.18
06:24:45|46187.18
06:24:46|46187.23
06:24:47|46187.22
06:24:47|46187.23
06:24:48|46189.59
06:24:49|46191.72
06:24:51|46191.32
06:24:51|46190.31
06:24:52|46194.16
06:24:53|46194.16
06:24:54|46196.72
06:24:54|46196.72
06:24:55|46196.72
06:24:56|46196.72
06:24:57|46199.83
06:24:57|46199.83
06:24:58|46221.92
06:24:59|46222.91
06:25:00|46222.91
06:25:00|46209.79
06:25:01|46212.75
06:25:02|46216.02
06:25:03|46216.1
06:25:04|46212.74
06:25:05|46216.11
06:25:05|46213.41
06:25:07|46208.12
06:25:07|46200.
06:25:08|46200.
06:25:09|46196.77
06:25:10|46196.77
06:25:12|46206.93
06:25:14|46195.19
06:25:15|46205.73
06:25:15|46211.63
06:25:16|46211.65
06:25:17|46211.66
06:25:18|46211.65
06:25:18|46211.65
06:25:20|46211.65
06:25:21|46220.86
06:25:22|46217.03
06:25:24|46225.08
06:25:24|46205.73
06:25:25|46197.91
06:25:26|46187.87
06:25:27|46180.06
06:25:28|46180.05
06:25:29|46189.87
06:25:30|46189.87
06:25:30|46189.88
06:25:31|46189.88
06:25:32|46185.25
06:25:33|46185.26
06:25:34|46183.3
06:25:35|46182.77
06:25:35|46180.06
06:25:36|46173.58
06:25:38|46173.58
06:25:39|46173.59
06:25:40|46173.58
06:25:40|46176.75
06:25:42|46182.56
06:25:42|46180.91
06:25:43|46180.91
06:25:44|46177.04
06:25:45|46174.54
06:25:46|46173.01
06:25:46|46167.01
06:25:47|46165.79
06:25:48|46161.01
06:25:48|46159.12
06:25:49|46158.49
06:25:50|46158.49
06:25:51|46158.5
06:25:52|46158.49
06:25:53|46158.5
06:25:54|46158.48
06:25:54|46158.48
06:25:55|46158.48
06:25:55|46158.48
06:25:56|46158.48
06:25:57|46158.51
06:25:57|46161.96
06:25:58|46164.47
06:25:59|46171.81
06:26:00|46166.58
06:26:00|46161.97
06:26:01|46161.97
06:26:02|46161.97
06:26:03|46156.8
06:26:03|46161.95
06:26:04|46152.3
06:26:05|46155.54
06:26:06|46158.27
06:26:06|46157.2
06:26:07|46157.21
06:26:08|46167.24
06:26:09|46169.32
06:26:10|46163.9
06:26:10|46166.55
06:26:11|46166.56
06:26:13|46164.23
06:26:14|46168.51
06:26:15|46172.49
06:26:17|46169.53
06:26:18|46169.53
06:26:18|46168.52
06:26:19|46168.53
06:26:20|46168.52
06:26:21|46169.74
06:26:22|46169.74
06:26:23|46171.27
06:26:25|46169.54
06:26:26|46169.54
06:26:26|46169.56
06:26:27|46169.74
06:26:28|46168.52
06:26:29|46166.55
06:26:30|46169.74
06:26:31|46167.91
06:26:32|46163.91
06:26:33|46164.61
06:26:34|46169.73
06:26:34|46169.74
06:26:35|46169.73
06:26:36|46169.74
06:26:37|46169.73
06:26:39|46166.53
06:26:40|46189.87
06:26:41|46189.87
06:26:42|46185.39
06:26:43|46178.78
06:26:43|46172.29
06:26:44|46172.29
06:26:45|46172.29
06:26:46|46168.53
06:26:46|46166.52
06:26:47|46166.51
06:26:49|46166.51
06:26:50|46166.51
06:26:50|46155.54
06:26:51|46155.54
06:26:52|46155.54
06:26:53|46155.54
06:26:53|46155.54
06:26:54|46155.54
06:26:55|46145.84
06:26:55|46145.72
06:26:56|46145.72
06:26:56|46145.54
06:26:57|46145.53
06:26:57|46145.53
06:26:58|46145.54
06:26:59|46147.24
06:27:00|46147.23
06:27:00|46142.42
06:27:01|46142.41
06:27:02|46142.4
06:27:03|46142.4
06:27:03|46130.62
06:27:04|46135.99
06:27:05|46134.82
06:27:06|46134.82
06:27:07|46134.81
06:27:07|46145.
06:27:08|46144.99
06:27:09|46145.53
06:27:10|46145.52
06:27:10|46145.52
06:27:11|46142.64
06:27:12|46140.06
06:27:13|46134.82
06:27:14|46143.2
06:27:16|46143.2
06:27:17|46143.2
06:27:18|46143.2
06:27:19|46145.54
06:27:20|46145.54
06:27:22|46157.59
06:27:23|46157.58
06:27:24|46152.97
06:27:25|46156.06
06:27:26|46156.06
06:27:26|46156.06
06:27:27|46159.38
06:27:28|46159.38
06:27:29|46154.76
06:27:30|46154.76
06:27:31|46157.5
06:27:32|46157.5
06:27:33|46152.95
06:27:34|46159.37
06:27:35|46159.38
06:27:36|46159.38
06:27:37|46164.03
06:27:38|46164.77
06:27:39|46154.37
06:27:39|46158.82
06:27:40|46158.82
06:27:41|46156.22
06:27:42|46156.22
06:27:43|46159.37
06:27:44|46166.71
06:27:44|46158.75
06:27:45|46156.23
06:27:46|46154.57
06:27:47|46151.73
06:27:48|46151.73
06:27:49|46145.54
06:27:50|46145.53
06:27:51|46145.53
06:27:52|46145.53
06:27:53|46145.54
06:27:53|46139.37
06:27:54|46139.36
06:27:56|46139.36
06:27:57|46139.37
06:27:57|46139.37
06:27:58|46139.36
06:27:59|46139.36
06:27:59|46139.36
06:28:00|46136.81
06:28:01|46139.36
06:28:02|46139.35
06:28:03|46139.35
06:28:04|46134.85
06:28:04|46131.7
06:28:05|46133.5
06:28:06|46142.12
06:28:07|46144.99
06:28:08|46146.66
06:28:08|46146.66
06:28:09|46144.94
06:28:11|46139.06
06:28:11|46135.14
06:28:13|46134.82
06:28:13|46131.51
06:28:15|46141.81
06:28:16|46141.62
06:28:18|46144.92
06:28:20|46144.93
06:28:20|46134.83
06:28:22|46134.83
06:28:23|46134.82
06:28:23|46134.82
06:28:24|46134.82
06:28:24|46134.83
06:28:25|46134.83
06:28:26|46139.15
06:28:27|46139.15
06:28:27|46139.15
06:28:28|46139.16
06:28:29|46139.16
06:28:30|46143.01
06:28:31|46139.19
06:28:32|46139.18
06:28:32|46139.17
06:28:33|46139.53
06:28:34|46143.
06:28:35|46143.01
06:28:36|46143.01
06:28:36|46143.02
06:28:37|46143.02
06:28:38|46138.64
06:28:38|46138.64
06:28:39|46138.63
06:28:40|46138.63
06:28:41|46138.63
06:28:41|46138.64
06:28:42|46138.63
06:28:43|46138.63
06:28:44|46143.2
06:28:44|46150.4
06:28:45|46151.71
06:28:46|46151.71
06:28:47|46143.56
06:28:48|46141.93
06:28:48|46138.64
06:28:49|46138.39
06:28:49|46138.39
06:28:50|46134.82
06:28:51|46129.78
06:28:52|46129.77
06:28:52|46129.71
06:28:53|46130.94
06:28:54|46128.66
06:28:55|46129.18
06:28:56|46130.54
06:28:56|46130.55
06:28:57|46129.86
06:28:58|46130.54
06:28:59|46130.54
06:29:00|46130.54
06:29:01|46130.55
06:29:01|46130.54
06:29:02|46126.8
06:29:03|46126.8
06:29:04|46114.16
06:29:04|46112.9
06:29:05|46112.01
06:29:06|46111.12
06:29:07|46123.2
06:29:08|46128.54
06:29:09|46126.91
06:29:09|46123.47
06:29:10|46122.2
06:29:11|46122.21
06:29:12|46122.21
06:29:12|46118.35
06:29:13|46116.19
06:29:14|46121.24
06:29:15|46134.42
06:29:17|46129.74
06:29:17|46137.24
06:29:18|46141.18
06:29:20|46153.95
06:29:20|46153.95
06:29:21|46153.95
06:29:22|46153.95
06:29:24|46153.95
06:29:25|46153.94
06:29:26|46153.95
06:29:27|46153.95
06:29:28|46153.94
06:29:28|46153.95
06:29:29|46153.95
06:29:31|46165.39
06:29:31|46174.86
06:29:32|46170.86
06:29:33|46166.86
06:29:34|46170.32
06:29:34|46172.68
06:29:35|46165.41
06:29:36|46162.14
06:29:37|46162.14
06:29:38|46162.14
06:29:38|46156.52
06:29:39|46156.53
06:29:40|46156.52
06:29:40|46156.52
06:29:42|46146.7
06:29:43|46158.23
06:29:43|46157.33
06:29:44|46157.33
06:29:45|46148.76
06:29:45|46148.75
06:29:46|46148.75
06:29:46|46142.32
06:29:47|46140.34
06:29:48|46140.35
06:29:49|46140.35
06:29:49|46140.35
06:29:50|46140.34
06:29:52|46140.35
06:29:53|46140.35
06:29:53|46140.35
06:29:54|46140.34
06:29:55|46140.35
06:29:56|46140.35
06:29:56|46140.34
06:29:57|46140.35
06:29:58|46140.34
06:29:58|46140.34
06:29:59|46140.35
06:30:00|46140.34
06:30:00|46140.34
06:30:01|46139.1
06:30:02|46138.53
06:30:03|46138.54
06:30:04|46142.89
06:30:05|46152.61
06:30:06|46148.83
06:30:07|46165.99
06:30:07|46165.99
06:30:08|46170.6
06:30:08|46170.59
06:30:09|46170.59
06:30:10|46170.6
06:30:11|46170.59
06:30:11|46167.43
06:30:12|46167.43
06:30:13|46169.07
06:30:14|46169.07
06:30:14|46166.
06:30:16|46164.9
06:30:18|46166.
06:30:19|46168.31
06:30:20|46169.2
06:30:22|46169.07
06:30:23|46160.27
06:30:24|46152.31
06:30:25|46153.78
06:30:26|46158.16
06:30:27|46154.89
06:30:28|46145.48
06:30:29|46134.57
06:30:30|46138.25
06:30:31|46134.89
06:30:32|46134.88
06:30:32|46134.88
06:30:33|46134.88
06:30:34|46130.61
06:30:35|46138.75
06:30:36|46136.38
06:30:36|46134.46
06:30:37|46136.39
06:30:38|46139.08
06:30:39|46141.39
06:30:40|46136.35
06:30:41|46136.34
06:30:42|46130.58
06:30:43|46132.39
06:30:44|46124.49
06:30:45|46124.49
06:30:45|46121.75
06:30:46|46121.25
06:30:47|46121.25
06:30:48|46121.25
06:30:49|46120.98
06:30:49|46120.98
06:30:50|46120.98
06:30:51|46126.3
06:30:52|46127.46
06:30:52|46127.46
06:30:53|46127.45
06:30:54|46127.41
06:30:55|46123.3
06:30:56|46127.42
06:30:57|46127.41
06:30:58|46127.42
06:30:58|46127.42
06:30:59|46127.41
06:31:00|46127.41
06:31:01|46120.01
06:31:02|46120.01
06:31:03|46124.07
06:31:03|46125.15
06:31:04|46123.85
06:31:05|46124.19
06:31:06|46124.19
06:31:07|46120.89
06:31:08|46116.54
06:31:09|46113.96
06:31:09|46117.26
06:31:10|46117.08
06:31:11|46111.44
06:31:12|46111.45
06:31:13|46111.45
06:31:14|46111.45
06:31:15|46111.46
06:31:16|46111.45
06:31:18|46117.03
06:31:19|46111.42
06:31:20|46111.84
06:31:22|46111.84
06:31:23|46111.84
06:31:24|46111.83
06:31:26|46111.88
06:31:26|46104.33
06:31:28|46104.03
06:31:29|46100.29
06:31:31|46100.28
06:31:32|46101.12
06:31:33|46101.12
06:31:34|46101.11
06:31:35|46101.1
06:31:36|46106.23
06:31:37|46106.23
06:31:38|46105.45
06:31:39|46106.24
06:31:39|46100.27
06:31:41|46104.7
06:31:42|46102.14
06:31:43|46102.14
06:31:44|46105.6
06:31:45|46105.6
06:31:46|46100.58
06:31:47|46100.58
06:31:48|46100.58
06:31:49|46100.59
06:31:50|46100.58
06:31:51|46100.58
06:31:52|46104.28
06:31:53|46104.27
06:31:54|46104.27
06:31:54|46103.37
06:31:56|46100.58
06:31:57|46104.03
06:31:58|46104.04
06:31:59|46100.
06:32:00|46100.
06:32:01|46100.
06:32:01|46100.
06:32:02|46100.
06:32:03|46096.27
06:32:04|46096.28
06:32:05|46096.27
06:32:06|46096.27
06:32:08|46096.27
06:32:09|46095.75
06:32:10|46095.75
06:32:12|46098.77
06:32:12|46098.74
06:32:13|46098.73
06:32:15|46094.83
06:32:16|46092.73
06:32:17|46094.83
06:32:18|46094.83
06:32:19|46094.84
06:32:20|46102.14
06:32:22|46102.14
06:32:24|46097.78
06:32:25|46118.06
06:32:26|46118.06
06:32:27|46105.22
06:32:29|46096.72
06:32:30|46085.57
06:32:31|46081.32
06:32:32|46074.4
06:32:33|46074.41
06:32:34|46085.56
06:32:35|46077.77
06:32:36|46077.76
06:32:38|46077.76
06:32:38|46077.76
06:32:39|46077.77
06:32:40|46077.76
06:32:41|46080.68
06:32:43|46079.16
06:32:44|46078.34
06:32:45|46078.34
06:32:46|46078.34
06:32:47|46077.76
06:32:48|46077.77
06:32:49|46077.76
06:32:50|46077.76
06:32:52|46077.76
06:32:53|46077.76
06:32:54|46077.77
06:32:55|46077.76
06:32:55|46071.5
06:32:57|46071.51
06:32:58|46056.63
06:32:58|46059.37
06:33:00|46059.37
06:33:00|46064.83
06:33:02|46074.
06:33:03|46069.
06:33:04|46091.51
06:33:05|46088.25
06:33:06|46091.5
06:33:08|46088.52
06:33:09|46088.51
06:33:10|46088.51
06:33:10|46100.2
06:33:12|46100.19
06:33:13|46090.07
06:33:13|46090.08
06:33