00:00:00|46549.78
00:00:01|46531.08
00:00:01|46514.01
00:00:02|46518.66
00:00:03|46489.69
00:00:04|46484.09
00:00:04|46465.02
00:00:05|46451.86
00:00:06|46432.85
00:00:07|46452.99
00:00:07|46456.19
00:00:08|46453.42
00:00:09|46450.
00:00:10|46450.01
00:00:11|46450.01
00:00:12|46450.01
00:00:13|46459.82
00:00:14|46471.49
00:00:14|46477.04
00:00:16|46451.87
00:00:18|46442.13
00:00:18|46442.86
00:00:19|46437.67
00:00:20|46431.
00:00:21|46415.04
00:00:22|46419.1
00:00:24|46422.79
00:00:25|46429.65
00:00:26|46432.91
00:00:27|46441.27
00:00:28|46432.64
00:00:29|46431.
00:00:30|46415.02
00:00:31|46415.61
00:00:32|46415.61
00:00:33|46411.
00:00:33|46410.05
00:00:34|46414.91
00:00:36|46438.62
00:00:37|46441.86
00:00:38|46441.86
00:00:39|46444.84
00:00:40|46444.84
00:00:41|46445.53
00:00:42|46453.38
00:00:42|46457.08
00:00:43|46457.09
00:00:44|46457.08
00:00:45|46457.09
00:00:46|46457.09
00:00:46|46457.12
00:00:47|46457.13
00:00:47|46453.38
00:00:48|46452.8
00:00:49|46450.64
00:00:50|46453.36
00:00:50|46453.37
00:00:51|46453.36
00:00:52|46453.37
00:00:53|46454.52
00:00:54|46454.52
00:00:54|46454.52
00:00:55|46454.51
00:00:55|46454.51
00:00:56|46454.51
00:00:57|46454.52
00:00:57|46454.51
00:00:58|46454.51
00:00:59|46454.52
00:00:59|46454.51
00:01:00|46457.07
00:01:01|46457.07
00:01:01|46454.55
00:01:02|46456.42
00:01:03|46454.52
00:01:04|46452.16
00:01:05|46452.16
00:01:06|46452.16
00:01:07|46450.
00:01:07|46427.94
00:01:08|46427.93
00:01:09|46427.94
00:01:09|46427.94
00:01:10|46424.97
00:01:11|46426.68
00:01:12|46427.93
00:01:12|46457.07
00:01:13|46467.39
00:01:14|46465.87
00:01:14|46447.67
00:01:15|46454.92
00:01:16|46448.27
00:01:17|46449.56
00:01:19|46469.99
00:01:20|46470.27
00:01:22|46474.13
00:01:23|46464.05
00:01:25|46460.03
00:01:25|46456.04
00:01:26|46467.
00:01:27|46466.99
00:01:28|46459.09
00:01:29|46457.45
00:01:31|46459.56
00:01:31|46453.14
00:01:33|46446.09
00:01:34|46439.
00:01:35|46445.01
00:01:36|46457.99
00:01:36|46459.56
00:01:37|46459.56
00:01:38|46459.56
00:01:39|46459.57
00:01:39|46461.1
00:01:41|46453.55
00:01:42|46457.34
00:01:42|46457.98
00:01:43|46450.
00:01:44|46428.79
00:01:45|46428.79
00:01:45|46410.83
00:01:46|46423.2
00:01:47|46413.28
00:01:48|46420.66
00:01:49|46422.38
00:01:50|46422.38
00:01:50|46418.22
00:01:51|46417.92
00:01:52|46422.37
00:01:53|46422.39
00:01:54|46438.91
00:01:54|46450.99
00:01:55|46436.2
00:01:56|46435.75
00:01:57|46437.98
00:01:57|46437.76
00:01:58|46437.76
00:01:59|46437.76
00:02:00|46437.76
00:02:00|46438.92
00:02:01|46439.11
00:02:02|46410.84
00:02:03|46394.91
00:02:03|46381.71
00:02:05|46375.21
00:02:05|46370.84
00:02:06|46370.85
00:02:07|46360.83
00:02:07|46355.
00:02:08|46348.07
00:02:09|46348.06
00:02:10|46357.22
00:02:10|46373.28
00:02:11|46379.03
00:02:12|46369.99
00:02:12|46350.42
00:02:13|46354.96
00:02:14|46368.75
00:02:14|46382.77
00:02:15|46384.23
00:02:16|46384.22
00:02:17|46378.89
00:02:17|46356.75
00:02:19|46363.6
00:02:20|46376.99
00:02:21|46377.4
00:02:22|46373.01
00:02:23|46360.75
00:02:24|46370.99
00:02:24|46350.04
00:02:26|46350.
00:02:26|46344.
00:02:27|46339.48
00:02:28|46348.99
00:02:29|46354.
00:02:30|46354.
00:02:31|46353.97
00:02:31|46353.97
00:02:32|46353.97
00:02:33|46354.02
00:02:34|46354.95
00:02:35|46377.
00:02:36|46382.37
00:02:37|46378.84
00:02:38|46363.35
00:02:39|46369.25
00:02:40|46354.
00:02:41|46354.
00:02:42|46353.97
00:02:43|46337.21
00:02:44|46336.69
00:02:45|46333.97
00:02:45|46336.7
00:02:46|46338.26
00:02:47|46342.51
00:02:47|46342.5
00:02:48|46342.57
00:02:49|46345.5
00:02:50|46345.49
00:02:50|46338.27
00:02:51|46341.52
00:02:52|46346.74
00:02:53|46346.74
00:02:53|46346.84
00:02:54|46346.84
00:02:55|46346.85
00:02:56|46364.99
00:02:56|46364.99
00:02:57|46353.28
00:02:57|46350.7
00:02:58|46336.36
00:02:59|46321.12
00:02:59|46315.78
00:03:00|46321.28
00:03:01|46317.05
00:03:02|46316.51
00:03:02|46318.46
00:03:04|46329.99
00:03:04|46319.09
00:03:05|46321.31
00:03:06|46306.29
00:03:06|46315.38
00:03:07|46326.99
00:03:08|46331.
00:03:09|46338.81
00:03:10|46335.64
00:03:10|46335.64
00:03:11|46335.65
00:03:12|46360.
00:03:13|46368.1
00:03:14|46364.05
00:03:14|46360.13
00:03:15|46363.5
00:03:16|46365.69
00:03:16|46361.2
00:03:18|46344.06
00:03:20|46351.37
00:03:20|46338.92
00:03:21|46337.41
00:03:23|46355.6
00:03:24|46364.06
00:03:24|46363.99
00:03:25|46359.16
00:03:25|46366.54
00:03:27|46366.55
00:03:29|46366.59
00:03:30|46368.11
00:03:30|46367.03
00:03:32|46367.02
00:03:34|46350.02
00:03:34|46351.06
00:03:35|46352.59
00:03:35|46352.59
00:03:36|46352.59
00:03:36|46342.58
00:03:37|46342.57
00:03:38|46342.01
00:03:39|46342.62
00:03:39|46352.59
00:03:40|46354.13
00:03:42|46354.89
00:03:43|46355.38
00:03:43|46355.37
00:03:44|46355.38
00:03:45|46355.38
00:03:46|46355.38
00:03:47|46355.37
00:03:47|46355.38
00:03:48|46355.37
00:03:49|46355.38
00:03:49|46355.37
00:03:50|46357.01
00:03:51|46357.01
00:03:52|46357.01
00:03:52|46357.01
00:03:53|46361.61
00:03:54|46357.03
00:03:55|46357.04
00:03:56|46358.02
00:03:57|46358.03
00:03:58|46358.02
00:03:58|46358.02
00:03:59|46361.41
00:04:00|46363.95
00:04:01|46369.26
00:04:02|46369.27
00:04:02|46369.27
00:04:03|46382.36
00:04:04|46382.37
00:04:05|46397.89
00:04:05|46411.19
00:04:06|46414.74
00:04:07|46410.19
00:04:08|46418.24
00:04:09|46418.25
00:04:10|46419.69
00:04:11|46437.
00:04:11|46424.09
00:04:12|46427.72
00:04:13|46434.2
00:04:14|46412.38
00:04:14|46409.35
00:04:15|46417.43
00:04:16|46427.73
00:04:16|46426.16
00:04:17|46426.15
00:04:18|46427.31
00:04:19|46436.98
00:04:21|46413.01
00:04:21|46429.03
00:04:22|46437.
00:04:23|46447.43
00:04:24|46458.33
00:04:25|46459.56
00:04:27|46472.
00:04:27|46483.98
00:04:28|46488.
00:04:29|46499.29
00:04:30|46509.84
00:04:31|46499.85
00:04:32|46510.8
00:04:33|46493.43
00:04:33|46500.
00:04:35|46490.5
00:04:36|46499.69
00:04:37|46491.99
00:04:38|46487.01
00:04:38|46468.27
00:04:39|46465.93
00:04:40|46464.49
00:04:40|46469.73
00:04:41|46472.19
00:04:42|46490.11
00:04:42|46491.68
00:04:42|46491.68
00:04:43|46491.68
00:04:44|46480.67
00:04:45|46483.47
00:04:46|46486.01
00:04:47|46488.81
00:04:48|46488.81
00:04:48|46488.81
00:04:49|46488.81
00:04:50|46469.03
00:04:50|46480.92
00:04:51|46487.
00:04:52|46487.97
00:04:53|46486.88
00:04:53|46487.98
00:04:54|46489.51
00:04:55|46491.91
00:04:56|46482.86
00:04:56|46469.15
00:04:57|46475.72
00:04:57|46475.73
00:04:58|46478.
00:04:58|46478.
00:04:58|46484.43
00:04:59|46491.37
00:05:00|46491.37
00:05:01|46491.91
00:05:02|46490.52
00:05:03|46491.92
00:05:03|46474.12
00:05:04|46471.
00:05:05|46467.6
00:05:06|46467.6
00:05:06|46476.01
00:05:07|46476.01
00:05:07|46476.01
00:05:08|46476.
00:05:10|46470.28
00:05:10|46470.28
00:05:11|46470.28
00:05:11|46479.14
00:05:12|46465.92
00:05:12|46465.92
00:05:13|46465.92
00:05:13|46470.27
00:05:14|46476.92
00:05:15|46476.92
00:05:16|46476.92
00:05:16|46481.73
00:05:16|46485.21
00:05:17|46493.32
00:05:18|46500.
00:05:19|46500.
00:05:19|46489.84
00:05:20|46489.8
00:05:22|46496.23
00:05:23|46496.19
00:05:24|46494.46
00:05:26|46495.19
00:05:27|46482.66
00:05:29|46485.1
00:05:30|46488.19
00:05:31|46496.
00:05:32|46495.99
00:05:33|46490.55
00:05:33|46496.23
00:05:35|46521.05
00:05:35|46516.99
00:05:36|46516.98
00:05:38|46504.31
00:05:39|46503.01
00:05:40|46495.4
00:05:41|46473.02
00:05:42|46482.03
00:05:43|46486.8
00:05:44|46484.22
00:05:45|46488.03
00:05:45|46502.58
00:05:46|46502.58
00:05:47|46502.57
00:05:48|46502.58
00:05:49|46524.19
00:05:49|46529.98
00:05:50|46525.24
00:05:51|46525.23
00:05:51|46521.09
00:05:52|46521.09
00:05:53|46521.09
00:05:53|46521.09
00:05:54|46505.04
00:05:55|46538.
00:05:56|46549.99
00:05:57|46531.46
00:05:58|46542.15
00:05:58|46542.14
00:06:00|46542.14
00:06:01|46526.54
00:06:02|46518.01
00:06:03|46521.43
00:06:04|46522.3
00:06:05|46521.75
00:06:06|46513.01
00:06:06|46512.72
00:06:07|46505.01
00:06:08|46501.01
00:06:08|46484.57
00:06:09|46490.91
00:06:10|46519.89
00:06:11|46492.
00:06:12|46496.1
00:06:12|46496.88
00:06:13|46526.39
00:06:13|46527.99
00:06:14|46509.01
00:06:15|46506.01
00:06:16|46515.63
00:06:16|46508.32
00:06:17|46508.32
00:06:18|46518.34
00:06:19|46498.
00:06:19|46492.
00:06:20|46487.1
00:06:21|46484.44
00:06:22|46484.45
00:06:24|46500.
00:06:26|46488.47
00:06:27|46490.81
00:06:28|46496.91
00:06:29|46495.01
00:06:30|46500.69
00:06:31|46500.69
00:06:32|46500.69
00:06:33|46494.01
00:06:35|46496.15
00:06:35|46497.92
00:06:37|46497.91
00:06:38|46497.92
00:06:40|46488.74
00:06:41|46493.
00:06:41|46496.11
00:06:42|46495.74
00:06:43|46494.22
00:06:45|46497.9
00:06:45|46498.9
00:06:46|46500.
00:06:47|46525.63
00:06:48|46525.63
00:06:49|46501.88
00:06:49|46496.16
00:06:50|46496.16
00:06:51|46496.16
00:06:51|46496.16
00:06:52|46496.16
00:06:53|46496.16
00:06:54|46496.16
00:06:54|46496.16
00:06:55|46497.91
00:06:56|46501.52
00:06:57|46499.33
00:06:57|46497.91
00:06:58|46497.91
00:06:59|46505.72
00:07:00|46516.99
00:07:01|46508.05
00:07:01|46513.02
00:07:02|46508.1
00:07:03|46499.84
00:07:04|46489.2
00:07:05|46499.37
00:07:05|46502.
00:07:06|46517.93
00:07:07|46521.53
00:07:08|46527.79
00:07:09|46531.
00:07:09|46530.99
00:07:10|46531.
00:07:11|46530.99
00:07:12|46541.48
00:07:13|46541.49
00:07:14|46541.49
00:07:15|46541.49
00:07:15|46543.99
00:07:16|46557.02
00:07:17|46560.
00:07:18|46560.31
00:07:19|46560.32
00:07:20|46565.
00:07:20|46574.99
00:07:21|46574.99
00:07:23|46571.83
00:07:24|46571.08
00:07:25|46571.09
00:07:26|46571.08
00:07:27|46570.69
00:07:29|46570.84
00:07:29|46547.35
00:07:30|46547.37
00:07:31|46567.53
00:07:32|46567.53
00:07:32|46567.53
00:07:33|46575.
00:07:34|46579.99
00:07:35|46588.22
00:07:35|46594.69
00:07:36|46600.
00:07:37|46600.
00:07:38|46600.
00:07:39|46601.09
00:07:40|46596.84
00:07:40|46608.4
00:07:41|46594.12
00:07:42|46598.81
00:07:42|46598.82
00:07:43|46598.82
00:07:45|46589.28
00:07:45|46600.
00:07:46|46600.
00:07:47|46600.
00:07:48|46595.89
00:07:48|46595.89
00:07:49|46595.89
00:07:50|46600.
00:07:51|46603.11
00:07:52|46604.73
00:07:53|46614.53
00:07:53|46614.53
00:07:54|46611.69
00:07:55|46602.02
00:07:55|46603.11
00:07:56|46608.51
00:07:57|46608.51
00:07:57|46608.53
00:07:58|46611.02
00:07:59|46615.79
00:08:00|46617.2
00:08:01|46615.79
00:08:02|46625.54
00:08:03|46626.89
00:08:03|46629.99
00:08:04|46638.03
00:08:05|46637.75
00:08:06|46642.
00:08:07|46642.11
00:08:08|46647.47
00:08:08|46643.62
00:08:09|46640.42
00:08:09|46640.42
00:08:10|46640.44
00:08:11|46640.43
00:08:11|46640.41
00:08:12|46621.41
00:08:13|46616.2
00:08:14|46603.11
00:08:15|46595.9
00:08:15|46600.19
00:08:16|46600.19
00:08:17|46604.12
00:08:17|46604.12
00:08:18|46608.5
00:08:19|46610.25
00:08:20|46610.25
00:08:20|46610.24
00:08:21|46593.
00:08:22|46617.59
00:08:22|46610.37
00:08:24|46604.01
00:08:25|46599.76
00:08:26|46599.67
00:08:27|46593.03
00:08:28|46593.03
00:08:30|46598.57
00:08:31|46598.2
00:08:33|46598.57
00:08:34|46576.78
00:08:35|46564.53
00:08:35|46571.14
00:08:36|46568.
00:08:37|46564.55
00:08:38|46574.27
00:08:39|46568.18
00:08:40|46573.27
00:08:41|46569.49
00:08:42|46568.5
00:08:42|46571.84
00:08:43|46569.55
00:08:44|46585.
00:08:45|46582.99
00:08:46|46584.96
00:08:46|46585.01
00:08:47|46585.01
00:08:48|46581.52
00:08:49|46583.55
00:08:50|46597.43
00:08:50|46590.1
00:08:52|46590.11
00:08:52|46590.11
00:08:53|46590.11
00:08:53|46590.11
00:08:54|46597.27
00:08:55|46596.96
00:08:55|46596.95
00:08:56|46596.95
00:08:57|46593.8
00:08:57|46593.8
00:08:58|46600.28
00:08:59|46600.29
00:08:59|46596.97
00:09:00|46595.1
00:09:01|46595.1
00:09:02|46593.8
00:09:03|46596.05
00:09:05|46600.78
00:09:05|46592.31
00:09:06|46592.32
00:09:07|46596.98
00:09:07|46596.98
00:09:08|46594.62
00:09:09|46592.32
00:09:09|46590.09
00:09:10|46590.09
00:09:11|46590.09
00:09:12|46590.09
00:09:12|46590.09
00:09:13|46590.09
00:09:14|46590.09
00:09:16|46574.85
00:09:16|46571.88
00:09:17|46580.46
00:09:18|46575.33
00:09:18|46571.88
00:09:19|46571.88
00:09:19|46571.89
00:09:20|46574.23
00:09:20|46556.8
00:09:21|46570.18
00:09:22|46563.04
00:09:22|46554.01
00:09:23|46553.73
00:09:24|46554.01
00:09:25|46561.45
00:09:27|46554.01
00:09:28|46548.21
00:09:30|46544.9
00:09:32|46548.22
00:09:32|46548.21
00:09:33|46548.21
00:09:34|46548.15
00:09:35|46548.17
00:09:36|46560.55
00:09:37|46580.45
00:09:38|46584.96
00:09:39|46584.97
00:09:40|46584.96
00:09:41|46574.94
00:09:41|46570.85
00:09:42|46584.09
00:09:43|46576.9
00:09:44|46582.68
00:09:45|46600.89
00:09:46|46615.51
00:09:47|46626.77
00:09:48|46632.35
00:09:49|46650.33
00:09:49|46657.99
00:09:50|46657.99
00:09:51|46653.53
00:09:52|46648.87
00:09:52|46652.89
00:09:53|46652.89
00:09:54|46657.52
00:09:55|46657.53
00:09:55|46658.58
00:09:56|46666.66
00:09:57|46662.44
00:09:58|46662.45
00:09:59|46666.63
00:09:59|46664.46
00:10:00|46658.58
00:10:01|46653.75
00:10:03|46650.2
00:10:04|46656.93
00:10:04|46660.84
00:10:05|46665.25
00:10:05|46644.02
00:10:06|46651.57
00:10:07|46651.58
00:10:07|46651.57
00:10:08|46651.57
00:10:09|46651.58
00:10:10|46651.58
00:10:11|46651.58
00:10:11|46651.58
00:10:12|46644.01
00:10:13|46634.52
00:10:13|46641.49
00:10:14|46641.49
00:10:15|46648.28
00:10:16|46648.29
00:10:17|46648.28
00:10:17|46648.29
00:10:18|46629.71
00:10:18|46632.26
00:10:19|46641.91
00:10:20|46633.95
00:10:21|46641.7
00:10:21|46641.11
00:10:22|46635.65
00:10:23|46635.65
00:10:24|46635.66
00:10:24|46639.94
00:10:25|46635.75
00:10:26|46637.21
00:10:27|46635.76
00:10:28|46641.01
00:10:28|46635.78
00:10:30|46635.79
00:10:31|46629.68
00:10:32|46643.96
00:10:32|46654.34
00:10:33|46662.98
00:10:34|46656.02
00:10:35|46656.01
00:10:36|46661.33
00:10:36|46661.33
00:10:37|46661.34
00:10:39|46661.41
00:10:40|46650.6
00:10:40|46666.29
00:10:42|46659.39
00:10:43|46664.99
00:10:44|46661.46
00:10:45|46661.45
00:10:46|46664.99
00:10:46|46662.77
00:10:47|46670.53
00:10:47|46667.77
00:10:48|46667.78
00:10:48|46663.99
00:10:49|46663.98
00:10:50|46663.99
00:10:50|46663.98
00:10:51|46663.99
00:10:52|46668.67
00:10:52|46664.04
00:10:53|46664.04
00:10:54|46664.03
00:10:55|46667.18
00:10:56|46656.
00:10:56|46656.01
00:10:57|46650.06
00:10:58|46655.47
00:10:58|46656.04
00:10:59|46656.04
00:11:00|46656.03
00:11:01|46652.06
00:11:02|46645.74
00:11:03|46635.66
00:11:03|46635.66
00:11:04|46635.66
00:11:05|46635.66
00:11:05|46627.98
00:11:06|46627.97
00:11:07|46625.01
00:11:07|46625.01
00:11:08|46635.66
00:11:09|46648.61
00:11:10|46653.17
00:11:11|46648.59
00:11:12|46648.59
00:11:12|46648.59
00:11:13|46648.59
00:11:14|46648.59
00:11:14|46648.6
00:11:15|46648.53
00:11:16|46648.51
00:11:17|46648.5
00:11:17|46648.51
00:11:18|46656.03
00:11:18|46656.04
00:11:19|46659.99
00:11:20|46660.
00:11:21|46664.56
00:11:21|46666.41
00:11:22|46666.6
00:11:23|46669.99
00:11:23|46664.83
00:11:24|46664.83
00:11:25|46670.09
00:11:26|46664.92
00:11:27|46664.92
00:11:29|46669.99
00:11:30|46679.75
00:11:31|46671.88
00:11:32|46671.88
00:11:32|46678.63
00:11:33|46676.8
00:11:34|46676.8
00:11:36|46676.81
00:11:37|46676.81
00:11:38|46681.77
00:11:39|46690.12
00:11:40|46692.78
00:11:40|46680.
00:11:42|46683.09
00:11:44|46689.78
00:11:45|46686.16
00:11:46|46700.
00:11:47|46700.
00:11:48|46719.37
00:11:49|46719.37
00:11:50|46719.38
00:11:50|46719.38
00:11:51|46719.37
00:11:52|46719.4
00:11:52|46704.41
00:11:53|46704.4
00:11:54|46715.06
00:11:55|46719.52
00:11:55|46719.52
00:11:56|46719.53
00:11:56|46724.8
00:11:57|46725.63
00:11:58|46728.96
00:11:59|46730.
00:12:00|46729.99
00:12:01|46720.19
00:12:01|46706.56
00:12:02|46717.
00:12:03|46716.83
00:12:04|46713.05
00:12:04|46710.97
00:12:05|46710.97
00:12:06|46714.74
00:12:06|46715.01
00:12:07|46717.34
00:12:08|46715.52
00:12:09|46715.52
00:12:10|46715.52
00:12:10|46693.64
00:12:11|46691.76
00:12:12|46682.96
00:12:12|46671.98
00:12:13|46671.92
00:12:14|46671.93
00:12:14|46671.92
00:12:15|46666.
00:12:16|46664.93
00:12:17|46664.93
00:12:18|46657.49
00:12:19|46654.
00:12:20|46642.55
00:12:21|46638.16
00:12:22|46633.71
00:12:22|46612.01
00:12:23|46607.
00:12:24|46596.27
00:12:24|46589.
00:12:25|46590.36
00:12:26|46590.36
00:12:26|46598.08
00:12:27|46598.09
00:12:28|46598.06
00:12:28|46598.05
00:12:29|46598.05
00:12:30|46598.04
00:12:32|46612.01
00:12:33|46613.88
00:12:33|46608.07
00:12:34|46608.07
00:12:35|46615.76
00:12:36|46613.57
00:12:37|46605.
00:12:38|46604.99
00:12:39|46612.
00:12:39|46605.01
00:12:41|46605.01
00:12:41|46618.
00:12:42|46626.21
00:12:43|46643.85
00:12:44|46646.64
00:12:45|46639.02
00:12:46|46643.15
00:12:47|46666.64
00:12:48|46648.28
00:12:49|46648.27
00:12:50|46669.77
00:12:51|46682.13
00:12:52|46682.77
00:12:53|46667.54
00:12:54|46677.
00:12:55|46702.37
00:12:56|46659.99
00:12:57|46659.99
00:12:57|46686.8
00:12:58|46686.8
00:12:59|46677.42
00:13:00|46681.63
00:13:00|46681.62
00:13:01|46658.04
00:13:02|46646.69
00:13:03|46644.26
00:13:04|46640.01
00:13:05|46642.34
00:13:06|46642.35
00:13:07|46641.33
00:13:08|46650.
00:13:09|46650.
00:13:10|46650.
00:13:10|46650.
00:13:11|46649.99
00:13:11|46649.99
00:13:12|46641.02
00:13:13|46641.01
00:13:14|46641.01
00:13:14|46618.75
00:13:15|46614.2
00:13:16|46619.48
00:13:16|46618.17
00:13:17|46614.32
00:13:18|46614.95
00:13:18|46631.75
00:13:19|46631.75
00:13:20|46631.75
00:13:21|46623.61
00:13:22|46623.61
00:13:23|46627.3
00:13:23|46627.3
00:13:24|46627.29
00:13:25|46627.3
00:13:26|46627.3
00:13:27|46631.74
00:13:27|46631.75
00:13:29|46631.75
00:13:30|46631.77
00:13:31|46620.06
00:13:32|46614.
00:13:33|46631.74
00:13:34|46627.63
00:13:35|46627.63
00:13:36|46624.03
00:13:36|46627.62
00:13:37|46630.31
00:13:37|46630.5
00:13:38|46630.51
00:13:39|46630.51
00:13:40|46630.51
00:13:41|46624.04
00:13:42|46624.04
00:13:42|46610.35
00:13:44|46624.05
00:13:45|46612.
00:13:46|46613.31
00:13:47|46613.31
00:13:47|46615.08
00:13:48|46608.03
00:13:49|46618.32
00:13:50|46619.73
00:13:51|46619.72
00:13:53|46629.87
00:13:54|46629.87
00:13:55|46629.87
00:13:55|46629.82
00:13:57|46624.06
00:13:58|46620.34
00:13:59|46622.8
00:14:00|46621.9
00:14:01|46621.91
00:14:01|46625.01
00:14:02|46625.
00:14:03|46625.01
00:14:04|46623.96
00:14:05|46623.95
00:14:07|46623.96
00:14:07|46623.94
00:14:08|46619.73
00:14:09|46619.76
00:14:09|46622.94
00:14:10|46622.93
00:14:11|46614.89
00:14:12|46613.31
00:14:12|46620.48
00:14:13|46624.13
00:14:13|46624.97
00:14:14|46624.97
00:14:15|46624.96
00:14:15|46620.01
00:14:17|46625.01
00:14:18|46639.65
00:14:18|46643.69
00:14:19|46646.03
00:14:19|46649.99
00:14:20|46659.08
00:14:21|46671.01
00:14:23|46675.53
00:14:23|46684.42
00:14:24|46678.46
00:14:25|46684.66
00:14:25|46688.99
00:14:26|46688.99
00:14:27|46677.67
00:14:28|46673.99
00:14:29|46663.64
00:14:30|46661.15
00:14:32|46679.5
00:14:33|46670.92
00:14:34|46676.2
00:14:35|46676.24
00:14:36|46670.91
00:14:38|46657.23
00:14:38|46659.16
00:14:40|46646.03
00:14:41|46651.19
00:14:42|46651.18
00:14:43|46651.18
00:14:44|46636.95
00:14:45|46647.54
00:14:45|46645.19
00:14:46|46645.18
00:14:47|46643.83
00:14:47|46636.02
00:14:48|46628.01
00:14:49|46628.01
00:14:50|46628.01
00:14:50|46628.
00:14:51|46628.01
00:14:52|46634.
00:14:52|46634.
00:14:53|46637.92
00:14:53|46628.01
00:14:55|46628.
00:14:55|46634.61
00:14:56|46642.61
00:14:57|46637.77
00:14:58|46649.95
00:14:59|46657.21
00:14:59|46638.55
00:15:00|46639.39
00:15:01|46629.96
00:15:02|46628.01
00:15:03|46623.95
00:15:04|46622.96
00:15:04|46630.08
00:15:05|46635.45
00:15:06|46635.45
00:15:07|46635.46
00:15:08|46625.46
00:15:09|46625.45
00:15:09|46625.46
00:15:10|46637.28
00:15:11|46637.27
00:15:11|46637.27
00:15:12|46628.95
00:15:13|46628.95
00:15:14|46632.22
00:15:14|46632.23
00:15:15|46616.65
00:15:16|46616.64
00:15:17|46616.64
00:15:17|46616.65
00:15:18|46616.64
00:15:19|46616.64
00:15:19|46616.65
00:15:20|46616.64
00:15:21|46608.04
00:15:22|46601.01
00:15:22|46611.78
00:15:23|46608.08
00:15:24|46612.5
00:15:25|46615.23
00:15:25|46617.95
00:15:26|46617.95
00:15:27|46617.94
00:15:27|46609.23
00:15:28|46609.22
00:15:28|46609.21
00:15:29|46609.22
00:15:29|46609.21
00:15:30|46609.21
00:15:31|46609.42
00:15:32|46616.37
00:15:33|46606.1
00:15:34|46610.77
00:15:35|46610.77
00:15:35|46610.78
00:15:36|46610.79
00:15:37|46604.02
00:15:38|46604.01
00:15:39|46604.02
00:15:40|46604.01
00:15:40|46603.97
00:15:42|46600.26
00:15:43|46590.01
00:15:44|46590.01
00:15:45|46586.31
00:15:46|46586.31
00:15:47|46586.31
00:15:47|46574.88
00:15:48|46585.15
00:15:49|46585.14
00:15:50|46578.38
00:15:51|46585.18
00:15:52|46585.18
00:15:53|46584.05
00:15:54|46585.16
00:15:54|46602.21
00:15:56|46592.86
00:15:57|46595.78
00:15:57|46598.98
00:15:58|46594.38
00:15:59|46594.38
00:15:59|46587.98
00:16:00|46589.33
00:16:01|46592.47
00:16:02|46592.48
00:16:02|46590.01
00:16:03|46590.01
00:16:04|46588.
00:16:05|46579.64
00:16:05|46580.33
00:16:07|46579.64
00:16:08|46579.64
00:16:09|46579.63
00:16:09|46579.64
00:16:10|46584.22
00:16:11|46605.11
00:16:11|46609.21
00:16:12|46617.94
00:16:13|46612.37
00:16:14|46612.37
00:16:14|46596.84
00:16:15|46591.39
00:16:16|46591.39
00:16:16|46584.27
00:16:17|46584.26
00:16:18|46584.26
00:16:18|46584.27
00:16:19|46584.27
00:16:20|46584.27
00:16:20|46584.26
00:16:21|46584.27
00:16:21|46590.61
00:16:22|46590.61
00:16:23|46592.03
00:16:23|46592.04
00:16:24|46592.03
00:16:24|46592.03
00:16:25|46592.03
00:16:26|46592.04
00:16:27|46592.04
00:16:27|46592.03
00:16:28|46592.03
00:16:29|46590.01
00:16:29|46590.
00:16:30|46572.56
00:16:31|46571.6
00:16:32|46571.6
00:16:33|46571.6
00:16:35|46571.42
00:16:35|46569.08
00:16:36|46579.98
00:16:37|46586.41
00:16:39|46580.98
00:16:39|46585.98
00:16:40|46591.94
00:16:41|46591.95
00:16:42|46576.79
00:16:43|46571.76
00:16:44|46573.52
00:16:45|46571.43
00:16:46|46571.43
00:16:47|46570.1
00:16:49|46566.05
00:16:50|46565.35
00:16:50|46555.71
00:16:51|46557.98
00:16:52|46555.59
00:16:53|46555.6
00:16:53|46551.03
00:16:54|46540.01
00:16:55|46549.67
00:16:56|46544.01
00:16:57|46538.01
00:16:57|46543.98
00:16:58|46543.99
00:16:58|46544.02
00:16:59|46544.01
00:17:00|46549.97
00:17:01|46550.
00:17:01|46569.99
00:17:02|46570.
00:17:03|46566.27
00:17:04|46549.78
00:17:05|46554.47
00:17:05|46554.48
00:17:06|46554.48
00:17:07|46554.48
00:17:08|46545.65
00:17:09|46560.92
00:17:09|46560.92
00:17:10|46560.92
00:17:11|46553.02
00:17:12|46553.02
00:17:13|46549.81
00:17:13|46553.54
00:17:14|46562.94
00:17:15|46564.08
00:17:16|46565.75
00:17:17|46569.54
00:17:18|46573.91
00:17:19|46587.96
00:17:19|46587.97
00:17:19|46587.96
00:17:20|46588.4
00:17:21|46570.44
00:17:22|46570.45
00:17:23|46570.44
00:17:23|46570.44
00:17:24|46569.09
00:17:25|46560.94
00:17:26|46560.94
00:17:27|46568.6
00:17:27|46562.65
00:17:28|46568.61
00:17:29|46570.44
00:17:29|46575.92
00:17:30|46575.93
00:17:31|46575.92
00:17:31|46584.3
00:17:33|46581.33
00:17:34|46581.34
00:17:35|46583.19
00:17:37|46572.17
00:17:38|46576.22
00:17:40|46582.47
00:17:42|46580.96
00:17:43|46572.65
00:17:43|46560.94
00:17:44|46560.92
00:17:45|46560.92
00:17:46|46555.
00:17:47|46559.46
00:17:48|46557.01
00:17:49|46556.99
00:17:50|46556.99
00:17:51|46547.91
00:17:52|46547.91
00:17:52|46547.9
00:17:53|46547.91
00:17:54|46554.63
00:17:55|46554.64
00:17:55|46554.64
00:17:56|46555.08
00:17:57|46555.09
00:17:58|46555.08
00:17:59|46555.09
00:17:59|46563.7
00:18:00|46569.45
00:18:01|46563.71
00:18:02|46555.4
00:18:02|46555.4
00:18:03|46554.64
00:18:05|46554.64
00:18:05|46558.36
00:18:06|46558.55
00:18:07|46565.
00:18:08|46563.9
00:18:08|46573.19
00:18:09|46579.99
00:18:10|46579.98
00:18:11|46573.41
00:18:11|46572.32
00:18:12|46577.45
00:18:12|46579.98
00:18:13|46579.99
00:18:14|46579.99
00:18:15|46579.99
00:18:16|46579.96
00:18:18|46580.
00:18:18|46600.
00:18:19|46599.99
00:18:19|46611.51
00:18:20|46611.5
00:18:21|46611.5
00:18:22|46596.9
00:18:23|46606.15
00:18:23|46602.52
00:18:24|46604.99
00:18:25|46604.99
00:18:25|46602.73
00:18:26|46605.83
00:18:27|46605.56
00:18:27|46598.56
00:18:28|46599.88
00:18:29|46603.98
00:18:31|46603.97
00:18:31|46601.59
00:18:32|46581.02
00:18:32|46580.01
00:18:34|46584.51
00:18:35|46589.44
00:18:36|46593.41
00:18:38|46583.5
00:18:38|46588.79
00:18:39|46588.79
00:18:41|46590.9
00:18:41|46588.9
00:18:42|46593.09
00:18:44|46593.1
00:18:45|46609.67
00:18:46|46609.67
00:18:46|46609.66
00:18:47|46609.66
00:18:48|46611.86
00:18:49|46611.86
00:18:49|46624.99
00:18:50|46624.99
00:18:51|46635.64
00:18:51|46635.64
00:18:52|46632.1
00:18:53|46633.6
00:18:54|46633.62
00:18:55|46635.65
00:18:55|46648.44
00:18:56|46655.
00:18:57|46659.46
00:18:58|46657.49
00:18:58|46650.
00:18:59|46655.15
00:19:00|46654.69
00:19:01|46656.95
00:19:01|46646.61
00:19:02|46646.63
00:19:03|46641.93
00:19:04|46646.6
00:19:05|46650.05
00:19:05|46635.64
00:19:06|46629.13
00:19:07|46636.82
00:19:08|46643.19
00:19:08|46644.31
00:19:09|46650.05
00:19:11|46656.56
00:19:11|46653.04
00:19:12|46653.04
00:19:13|46653.04
00:19:14|46665.7
00:19:15|46666.65
00:19:15|46670.87
00:19:16|46670.87
00:19:17|46670.88
00:19:18|46670.88
00:19:19|46679.93
00:19:19|46691.01
00:19:20|46699.
00:19:21|46709.
00:19:21|46727.07
00:19:22|46729.99
00:19:23|46734.68
00:19:24|46740.8
00:19:25|46744.31
00:19:25|46753.67
00:19:26|46762.24
00:19:27|46766.99
00:19:28|46775.33
00:19:29|46771.91
00:19:29|46779.
00:19:30|46771.91
00:19:31|46772.24
00:19:32|46772.25
00:19:32|46791.05
00:19:33|46796.95
00:19:34|46781.11
00:19:35|46795.94
00:19:36|46809.99
00:19:37|46817.01
00:19:39|46811.55
00:19:40|46810.89
00:19:41|46817.74
00:19:41|46828.82
00:19:42|46849.99
00:19:43|46852.69
00:19:44|46836.69
00:19:44|46822.73
00:19:45|46822.72
00:19:46|46809.95
00:19:47|46823.38
00:19:48|46835.11
00:19:50|46823.39
00:19:50|46830.76
00:19:51|46828.82
00:19:52|46835.01
00:19:53|46850.03
00:19:53|46861.99
00:19:54|46847.87
00:19:55|46837.25
00:19:57|46843.73
00:19:58|46839.59
00:19:59|46839.14
00:19:59|46831.37
00:20:00|46841.98
00:20:01|46833.55
00:20:02|46833.11
00:20:03|46825.35
00:20:04|46821.8
00:20:05|46846.51
00:20:06|46843.09
00:20:06|46839.59
00:20:07|46828.96
00:20:08|46823.39
00:20:09|46833.86
00:20:10|46839.78
00:20:10|46827.05
00:20:11|46827.04
00:20:12|46831.73
00:20:13|46831.72
00:20:13|46831.73
00:20:14|46830.26
00:20:15|46840.
00:20:15|46829.29
00:20:16|46836.54
00:20:17|46840.
00:20:17|46836.54
00:20:18|46839.99
00:20:19|46838.39
00:20:20|46829.47
00:20:20|46829.48
00:20:21|46826.39
00:20:22|46829.48
00:20:22|46836.38
00:20:24|46831.62
00:20:25|46822.31
00:20:26|46810.47
00:20:26|46807.8
00:20:28|46804.82
00:20:29|46792.
00:20:29|46786.22
00:20:30|46786.87
00:20:31|46786.87
00:20:32|46786.87
00:20:33|46803.22
00:20:33|46805.
00:20:34|46810.4
00:20:34|46798.4
00:20:35|46806.51
00:20:36|46806.52
00:20:37|46806.56
00:20:38|46802.31
00:20:40|46812.
00:20:41|46811.37
00:20:43|46823.23
00:20:44|46809.01
00:20:46|46813.
00:20:47|46802.58
00:20:48|46796.96
00:20:50|46792.93
00:20:50|46794.9
00:20:52|46794.9
00:20:53|46786.71
00:20:53|46781.65
00:20:54|46774.26
00:20:54|46781.
00:20:55|46785.32
00:20:57|46787.18
00:20:58|46804.17
00:20:58|46797.58
00:20:59|46814.41
00:21:00|46829.35
00:21:00|46813.67
00:21:01|46795.59
00:21:02|46801.89
00:21:03|46797.62
00:21:04|46795.31
00:21:05|46795.32
00:21:05|46787.52
00:21:06|46796.55
00:21:07|46787.19
00:21:08|46787.19
00:21:08|46787.4
00:21:09|46791.05
00:21:10|46791.05
00:21:11|46779.
00:21:11|46773.86
00:21:12|46773.86
00:21:12|46773.86
00:21:13|46754.83
00:21:14|46756.87
00:21:15|46750.
00:21:16|46742.69
00:21:16|46742.69
00:21:17|46742.7
00:21:18|46742.69
00:21:18|46736.5
00:21:19|46734.15
00:21:20|46750.06
00:21:21|46732.82
00:21:21|46736.15
00:21:22|46732.95
00:21:23|46743.99
00:21:24|46752.83
00:21:24|46747.26
00:21:25|46750.89
00:21:26|46758.44
00:21:27|46770.78
00:21:27|46761.86
00:21:28|46752.84
00:21:29|46748.86
00:21:29|46752.83
00:21:30|46748.87
00:21:30|46748.87
00:21:31|46748.87
00:21:32|46739.37
00:21:32|46739.37
00:21:33|46736.53
00:21:33|46736.53
00:21:34|46736.52
00:21:35|46742.99
00:21:35|46752.83
00:21:37|46751.83
00:21:38|46739.89
00:21:39|46762.52
00:21:41|46755.41
00:21:42|46760.17
00:21:43|46756.42
00:21:44|46763.84
00:21:45|46753.22
00:21:46|46753.28
00:21:47|46753.29
00:21:48|46759.06
00:21:49|46759.05
00:21:49|46756.42
00:21:50|46756.43
00:21:51|46756.56
00:21:52|46756.56
00:21:53|46757.02
00:21:55|46741.
00:21:56|46741.01
00:21:57|46741.01
00:21:58|46741.49
00:21:59|46741.01
00:22:00|46741.
00:22:00|46741.02
00:22:01|46741.04
00:22:02|46741.04
00:22:03|46741.02
00:22:04|46747.92
00:22:04|46755.47
00:22:05|46760.13
00:22:06|46794.28
00:22:07|46811.5
00:22:08|46808.92
00:22:09|46805.15
00:22:10|46811.11
00:22:10|46811.11
00:22:11|46811.01
00:22:12|46812.57
00:22:12|46812.57
00:22:12|46815.49
00:22:13|46817.1
00:22:13|46821.77
00:22:14|46836.38
00:22:15|46836.31
00:22:16|46857.31
00:22:16|46857.32
00:22:17|46858.7
00:22:18|46848.54
00:22:19|46833.15
00:22:19|46831.27
00:22:21|46831.28
00:22:22|46832.18
00:22:23|46846.25
00:22:23|46854.58
00:22:24|46852.97
00:22:25|46846.31
00:22:25|46861.97
00:22:26|46861.97
00:22:26|46857.29
00:22:27|46853.83
00:22:28|46853.99
00:22:28|46851.69
00:22:29|46846.85
00:22:30|46847.24
00:22:31|46859.19
00:22:31|46854.34
00:22:32|46849.19
00:22:32|46858.48
00:22:33|46858.47
00:22:34|46864.
00:22:34|46864.9
00:22:35|46869.17
00:22:36|46866.12
00:22:36|46859.47
00:22:37|46859.47
00:22:38|46846.
00:22:39|46852.46
00:22:40|46849.19
00:22:41|46857.15
00:22:42|46849.76
00:22:43|46851.93
00:22:44|46852.6
00:22:45|46852.6
00:22:46|46844.51
00:22:47|46833.62
00:22:48|46837.74
00:22:49|46823.
00:22:50|46828.27
00:22:51|46839.59
00:22:51|46837.66
00:22:52|46837.66
00:22:53|46837.66
00:22:54|46837.66
00:22:55|46843.99
00:22:56|46857.28
00:22:57|46859.18
00:22:57|46849.93
00:22:58|46859.19
00:22:59|46864.41
00:23:00|46864.41
00:23:01|46873.05
00:23:01|46875.7
00:23:02|46875.7
00:23:03|46880.
00:23:04|46875.67
00:23:05|46880.63
00:23:06|46881.08
00:23:06|46887.99
00:23:08|46884.74
00:23:08|46879.
00:23:09|46879.
00:23:10|46879.21
00:23:11|46883.07
00:23:12|46864.42
00:23:13|46853.98
00:23:13|46857.9
00:23:14|46860.89
00:23:15|46858.57
00:23:16|46858.57
00:23:17|46858.57
00:23:18|46850.38
00:23:18|46845.56
00:23:19|46841.
00:23:20|46845.
00:23:20|46849.98
00:23:21|46851.61
00:23:22|46842.72
00:23:23|46849.06
00:23:23|46855.
00:23:24|46847.37
00:23:25|46841.
00:23:25|46842.05
00:23:26|46843.82
00:23:27|46843.9
00:23:27|46842.06
00:23:29|46834.59
00:23:30|46839.31
00:23:31|46836.86
00:23:31|46832.81
00:23:32|46832.81
00:23:33|46828.05
00:23:34|46828.05
00:23:35|46828.04
00:23:36|46828.04
00:23:36|46828.04
00:23:37|46828.05
00:23:38|46848.79
00:23:39|46858.57
00:23:41|46869.5
00:23:42|46888.45
00:23:43|46883.85
00:23:44|46883.86
00:23:45|46883.86
00:23:46|46883.85
00:23:47|46879.27
00:23:48|46880.3
00:23:49|46880.31
00:23:50|46883.08
00:23:51|46883.08
00:23:52|46883.08
00:23:53|46883.08
00:23:54|46883.86
00:23:54|46883.89
00:23:56|46887.63
00:23:56|46876.37
00:23:57|46874.87
00:23:58|46885.89
00:23:59|46888.44
00:23:59|46889.99
00:24:00|46890.87
00:24:01|46886.08
00:24:01|46886.08
00:24:02|46897.97
00:24:03|46897.98
00:24:04|46898.99
00:24:05|46908.
00:24:06|46913.
00:24:06|46914.74
00:24:07|46925.
00:24:07|46926.2
00:24:08|46930.
00:24:09|46930.
00:24:09|46941.66
00:24:10|46946.04
00:24:11|46959.96
00:24:11|46952.7
00:24:12|46953.91
00:24:13|46940.42
00:24:14|46904.38
00:24:15|46898.37
00:24:16|46889.69
00:24:17|46900.
00:24:18|46919.
00:24:18|46936.42
00:24:19|46928.55
00:24:20|46936.42
00:24:21|46937.95
00:24:21|46950.54
00:24:22|46944.83
00:24:23|46944.84
00:24:23|46950.93
00:24:24|46944.84
00:24:25|46956.
00:24:26|46940.48
00:24:26|46937.86
00:24:27|46937.87
00:24:28|46937.87
00:24:29|46928.93
00:24:29|46910.73
00:24:30|46919.44
00:24:31|46924.01
00:24:32|46937.23
00:24:32|46930.87
00:24:33|46954.65
00:24:34|46946.34
00:24:34|46946.75
00:24:35|46925.54
00:24:36|46912.65
00:24:36|46923.13
00:24:37|46915.3
00:24:38|46912.66
00:24:39|46925.68
00:24:40|46917.43
00:24:41|46915.6
00:24:42|46923.42
00:24:44|46923.23
00:24:45|46914.33
00:24:46|46919.28
00:24:48|46916.88
00:24:49|46913.44
00:24:50|46880.02
00:24:51|46895.14
00:24:53|46899.87
00:24:53|46893.57
00:24:54|46898.28
00:24:55|46911.17
00:24:56|46909.05
00:24:57|46897.92
00:24:58|46910.68
00:24:59|46911.19
00:24:59|46925.69
00:25:00|46905.99
00:25:01|46900.98
00:25:02|46900.81
00:25:04|46900.97
00:25:05|46893.58
00:25:06|46911.79
00:25:06|46903.73
00:25:07|46903.75
00:25:08|46903.75
00:25:09|46901.11
00:25:09|46903.74
00:25:10|46901.11
00:25:11|46901.11
00:25:12|46886.5
00:25:13|46880.01
00:25:14|46867.32
00:25:14|46862.39
00:25:15|46867.36
00:25:16|46869.95
00:25:17|46862.39
00:25:17|46861.
00:25:18|46856.78
00:25:19|46856.79
00:25:19|46863.71
00:25:20|46865.36
00:25:21|46867.54
00:25:21|46879.09
00:25:22|46879.3
00:25:23|46879.29
00:25:23|46879.3
00:25:24|46887.15
00:25:25|46890.84
00:25:26|46876.9
00:25:26|46876.89
00:25:27|46876.89
00:25:28|46876.89
00:25:28|46876.9
00:25:29|46866.01
00:25:30|46866.01
00:25:31|46866.
00:25:31|46863.38
00:25:32|46863.38
00:25:33|46863.38
00:25:34|46850.01
00:25:34|46850.
00:25:35|46858.48
00:25:36|46858.47
00:25:36|46850.01
00:25:37|46850.
00:25:38|46857.45
00:25:39|46856.22
00:25:40|46856.23
00:25:41|46858.54
00:25:43|46861.08
00:25:44|46884.97
00:25:46|46876.93
00:25:47|46880.28
00:25:48|46892.39
00:25:49|46888.49
00:25:50|46883.24
00:25:50|46883.24
00:25:51|46850.
00:25:52|46850.
00:25:52|46849.04
00:25:53|46837.
00:25:54|46837.01
00:25:54|46850.09
00:25:55|46852.65
00:25:56|46844.24
00:25:56|46844.24
00:25:57|46856.91
00:25:58|46856.04
00:25:59|46855.18
00:26:00|46855.18
00:26:00|46855.18
00:26:01|46839.12
00:26:02|46832.97
00:26:03|46832.11
00:26:04|46832.1
00:26:05|46811.23
00:26:06|46812.98
00:26:06|46811.24
00:26:07|46805.32
00:26:08|46796.84
00:26:09|46809.42
00:26:09|46800.93
00:26:10|46810.72
00:26:11|46819.89
00:26:12|46810.73
00:26:13|46801.04
00:26:14|46807.57
00:26:14|46807.58
00:26:15|46807.57
00:26:16|46807.57
00:26:17|46807.58
00:26:17|46807.53
00:26:18|46807.56
00:26:19|46801.24
00:26:20|46807.59
00:26:21|46804.47
00:26:21|46807.93
00:26:22|46810.73
00:26:23|46819.99
00:26:23|46823.25
00:26:24|46817.99
00:26:25|46807.59
00:26:25|46808.28
00:26:26|46808.27
00:26:27|46814.99
00:26:28|46823.25
00:26:29|46831.97
00:26:30|46835.13
00:26:30|46820.1
00:26:32|46801.88
00:26:33|46793.92
00:26:33|46791.94
00:26:34|46790.01
00:26:35|46789.48
00:26:35|46782.83
00:26:36|46781.57
00:26:37|46775.84
00:26:39|46808.29
00:26:39|46803.92
00:26:40|46801.66
00:26:41|46813.98
00:26:42|46804.24
00:26:44|46814.17
00:26:45|46838.5
00:26:46|46811.22
00:26:47|46838.82
00:26:48|46825.96
00:26:50|46824.73
00:26:51|46823.61
00:26:52|46811.22
00:26:53|46823.65
00:26:55|46819.55
00:26:56|46819.56
00:26:57|46817.51
00:26:58|46818.47
00:26:59|46840.12
00:27:00|46832.78
00:27:01|46832.77
00:27:02|46832.73
00:27:03|46828.38
00:27:04|46836.76
00:27:04|46841.99
00:27:05|46857.42
00:27:06|46862.39
00:27:07|46881.99
00:27:08|46874.87
00:27:09|46868.49
00:27:10|46868.5
00:27:10|46863.81
00:27:11|46868.68
00:27:12|46867.37
00:27:13|46874.86
00:27:13|46875.97
00:27:14|46870.36
00:27:15|46869.34
00:27:15|46881.99
00:27:17|46884.
00:27:18|46865.97
00:27:18|46865.98
00:27:19|46855.4
00:27:20|46869.33
00:27:21|46878.
00:27:23|46871.
00:27:24|46885.31
00:27:24|46894.36
00:27:25|46883.23
00:27:26|46883.99
00:27:27|46886.35
00:27:27|46887.74
00:27:28|46887.74
00:27:28|46887.74
00:27:29|46868.5
00:27:30|46879.
00:27:30|46872.87
00:27:31|46876.58
00:27:31|46876.59
00:27:32|46881.16
00:27:33|46878.51
00:27:33|46868.48
00:27:34|46866.12
00:27:35|46866.11
00:27:36|46873.7
00:27:36|46874.06
00:27:37|46874.05
00:27:38|46862.
00:27:39|46861.5
00:27:40|46861.5
00:27:41|46840.13
00:27:42|46840.13
00:27:43|46865.61
00:27:44|46878.51
00:27:45|46866.44
00:27:46|46866.19
00:27:48|46851.05
00:27:49|46860.
00:27:50|46857.71
00:27:51|46857.7
00:27:51|46840.12
00:27:52|46840.12
00:27:53|46840.13
00:27:53|46847.35
00:27:54|46847.36
00:27:55|46852.04
00:27:56|46840.13
00:27:57|46833.02
00:27:58|46833.02
00:27:59|46848.63
00:28:00|46841.01
00:28:01|46843.52
00:28:02|46843.53
00:28:03|46843.53
00:28:03|46857.39
00:28:04|46868.65
00:28:05|46878.99
00:28:06|46882.06
00:28:07|46870.17
00:28:08|46878.71
00:28:08|46878.71
00:28:09|46878.72
00:28:09|46878.71
00:28:10|46878.72
00:28:11|46887.22
00:28:12|46891.78
00:28:13|46887.21
00:28:13|46886.33
00:28:14|46879.
00:28:15|46885.53
00:28:16|46885.64
00:28:16|46883.22
00:28:17|46873.05
00:28:17|46873.07
00:28:18|46870.16
00:28:19|46859.05
00:28:19|46846.53
00:28:20|46847.31
00:28:20|46845.89
00:28:21|46844.84
00:28:22|46856.55
00:28:23|46863.77
00:28:24|46860.07
00:28:24|46849.
00:28:25|46856.33
00:28:27|46848.77
00:28:28|46846.33
00:28:28|46842.7
00:28:29|46845.19
00:28:30|46845.19
00:28:31|46846.59
00:28:31|46846.58
00:28:32|46859.26
00:28:33|46859.99
00:28:34|46861.38
00:28:35|46861.38
00:28:36|46855.99
00:28:36|46855.98
00:28:37|46855.84
00:28:37|46854.07
00:28:38|46855.98
00:28:38|46855.99
00:28:39|46855.98
00:28:40|46855.98
00:28:41|46859.99
00:28:41|46856.7
00:28:42|46851.42
00:28:42|46840.14
00:28:44|46848.72
00:28:46|46873.14
00:28:46|46875.4
00:28:47|46875.41
00:28:48|46869.08
00:28:49|46875.92
00:28:50|46882.99
00:28:50|46882.86
00:28:51|46880.54
00:28:52|46877.12
00:28:52|46877.11
00:28:53|46882.56
00:28:54|46878.49
00:28:54|46877.13
00:28:56|46875.92
00:28:57|46878.19
00:28:58|46867.02
00:28:58|46855.99
00:28:59|46855.99
00:29:00|46856.
00:29:00|46856.
00:29:01|46864.
00:29:01|46855.98
00:29:02|46849.01
00:29:03|46857.05
00:29:03|46871.05
00:29:04|46867.75
00:29:05|46867.75
00:29:06|46856.7
00:29:07|46856.
00:29:08|46856.62
00:29:08|46855.5
00:29:09|46856.61
00:29:10|46856.81
00:29:10|46856.8
00:29:11|46856.81
00:29:12|46856.81
00:29:14|46857.5
00:29:15|46856.59
00:29:15|46846.59
00:29:16|46845.33
00:29:17|46847.72
00:29:18|46832.78
00:29:19|46826.31
00:29:20|46823.
00:29:22|46812.89
00:29:22|46814.91
00:29:23|46814.91
00:29:24|46814.91
00:29:25|46831.82
00:29:26|46831.6
00:29:26|46832.03
00:29:27|46832.04
00:29:28|46832.03
00:29:29|46832.08
00:29:29|46842.71
00:29:30|46856.07
00:29:31|46865.45
00:29:31|46867.39
00:29:32|46867.39
00:29:32|46875.93
00:29:33|46875.93
00:29:33|46867.39
00:29:34|46870.91
00:29:35|46875.93
00:29:35|46884.73
00:29:36|46890.8
00:29:37|46919.99
00:29:37|46923.07
00:29:38|46914.55
00:29:39|46923.82
00:29:40|46944.4
00:29:40|46944.4
00:29:41|46944.42
00:29:42|46944.36
00:29:42|46938.26
00:29:43|46940.05
00:29:44|46936.68
00:29:45|46934.56
00:29:46|46944.41
00:29:47|46936.82
00:29:48|46930.23
00:29:48|46930.24
00:29:49|46921.
00:29:50|46907.14
00:29:51|46911.2
00:29:52|46918.16
00:29:53|46917.73
00:29:54|46915.78
00:29:54|46911.88
00:29:56|46918.15
00:29:57|46906.96
00:29:58|46905.83
00:29:59|46900.
00:29:59|46893.95
00:30:00|46894.18
00:30:01|46894.18
00:30:02|46894.17
00:30:03|46884.
00:30:03|46905.01
00:30:04|46900.1
00:30:05|46900.48
00:30:05|46900.01
00:30:06|46900.01
00:30:07|46912.77
00:30:08|46922.24
00:30:09|46918.59
00:30:10|46916.34
00:30:10|46925.98
00:30:11|46925.97
00:30:12|46917.64
00:30:12|46920.82
00:30:13|46919.38
00:30:14|46917.56
00:30:14|46917.15
00:30:15|46908.46
00:30:16|46906.
00:30:17|46903.82
00:30:18|46881.16
00:30:19|46883.6
00:30:19|46886.
00:30:21|46885.99
00:30:22|46880.55
00:30:22|46860.03
00:30:23|46860.02
00:30:24|46860.02
00:30:25|46850.29
00:30:26|46841.36
00:30:26|46836.61
00:30:27|46832.93
00:30:27|46837.03
00:30:28|46837.03
00:30:28|46837.04
00:30:30|46837.04
00:30:31|46824.
00:30:31|46836.92
00:30:33|46835.57
00:30:33|46829.9
00:30:34|46829.12
00:30:35|46829.11
00:30:36|46827.56
00:30:37|46840.99
00:30:37|46841.55
00:30:38|46841.54
00:30:39|46837.22
00:30:39|46833.51
00:30:40|46837.15
00:30:40|46841.55
00:30:41|46855.06
00:30:42|46850.96
00:30:43|46832.94
00:30:44|46832.94
00:30:44|46845.
00:30:45|46860.03
00:30:47|46860.03
00:30:47|46875.55
00:30:49|46888.04
00:30:49|46895.02
00:30:50|46875.55
00:30:52|46875.55
00:30:53|46875.59
00:30:54|46888.05
00:30:55|46899.82
00:30:56|46905.83
00:30:57|46896.89
00:30:58|46892.02
00:30:59|46892.
00:31:00|46888.42
00:31:01|46891.98
00:31:02|46892.03
00:31:03|46892.01
00:31:03|46895.48
00:31:04|46911.97
00:31:06|46924.09
00:31:06|46912.49
00:31:07|46915.99
00:31:08|46918.01
00:31:09|46918.76
00:31:09|46918.76
00:31:10|46893.14
00:31:10|46896.57
00:31:11|46893.13
00:31:11|46893.13
00:31:12|46906.71
00:31:12|46913.61
00:31:13|46914.95
00:31:14|46922.69
00:31:15|46911.3
00:31:15|46902.52
00:31:16|46902.51
00:31:17|46893.15
00:31:17|46893.15
00:31:18|46893.14
00:31:19|46891.32
00:31:19|46853.58
00:31:20|46865.44
00:31:21|46869.23
00:31:22|46875.31
00:31:22|46889.93
00:31:23|46873.33
00:31:24|46879.48
00:31:25|46899.98
00:31:26|46902.51
00:31:26|46895.09
00:31:28|46911.9
00:31:29|46914.63
00:31:29|46914.63
00:31:30|46914.63
00:31:30|46904.47
00:31:31|46918.05
00:31:32|46922.68
00:31:33|46922.68
00:31:34|46922.68
00:31:34|46909.89
00:31:35|46906.01
00:31:36|46891.33
00:31:37|46898.42
00:31:38|46903.77
00:31:38|46902.41
00:31:39|46914.63
00:31:39|46914.64
00:31:40|46886.54
00:31:40|46881.84
00:31:41|46899.02
00:31:42|46891.66
00:31:43|46873.05
00:31:43|46880.65
00:31:44|46878.95
00:31:45|46880.13
00:31:46|46880.64
00:31:47|46880.87
00:31:49|46865.47
00:31:51|46859.01
00:31:51|46850.
00:31:52|46850.
00:31:54|46848.9
00:31:55|46843.33
00:31:55|46843.34
00:31:57|46857.15
00:31:57|46851.74
00:31:58|46851.22
00:31:59|46845.62
00:31:59|46859.57
00:32:00|46858.56
00:32:01|46852.
00:32:02|46852.01
00:32:03|46860.99
00:32:04|46865.99
00:32:05|46873.95
00:32:05|46885.94
00:32:06|46888.76
00:32:07|46875.02
00:32:09|46868.15
00:32:10|46868.15
00:32:10|46849.01
00:32:11|46849.01
00:32:12|46851.04
00:32:13|46857.07
00:32:13|46854.36
00:32:14|46852.11
00:32:15|46853.18
00:32:16|46853.18
00:32:17|46868.13
00:32:18|46873.56
00:32:19|46865.01
00:32:20|46854.34
00:32:20|46852.03
00:32:21|46852.02
00:32:23|46843.35
00:32:24|46843.34
00:32:25|46849.33
00:32:25|46846.29
00:32:26|46846.77
00:32:27|46848.9
00:32:28|46851.32
00:32:29|46853.38
00:32:29|46862.99
00:32:30|46862.99
00:32:31|46846.78
00:32:32|46846.77
00:32:32|46851.99
00:32:33|46857.
00:32:34|46851.97
00:32:35|46849.99
00:32:36|46854.7
00:32:37|46843.01
00:32:38|46843.01
00:32:38|46845.64
00:32:39|46843.
00:32:40|46835.57
00:32:40|46836.7
00:32:41|46833.18
00:32:42|46832.02
00:32:43|46837.04
00:32:44|46844.33
00:32:44|46843.
00:32:45|46836.7
00:32:45|46832.79
00:32:46|46832.03
00:32:47|46832.78
00:32:49|46836.85
00:32:50|46844.32
00:32:52|46852.81
00:32:53|46870.44
00:32:55|46873.44
00:32:55|46882.
00:32:56|46881.99
00:32:57|46870.44
00:32:59|46863.97
00:32:59|46855.05
00:33:01|46863.96
00:33:02|46858.89
00:33:03|46861.24
00:33:04|46854.35
00:33:05|46854.34
00:33:06|46852.83
00:33:06|46854.3
00:33:07|46854.31
00:33:08|46842.01
00:33:10|46855.46
00:33:11|46852.29
00:33:11|46852.29
00:33:12|46850.33
00:33:13|46847.17
00:33:14|46852.29
00:33:14|46870.43
00:33:15|46870.43
00:33:16|46862.52
00:33:17|46874.81
00:33:17|46874.81
00:33:18|46865.7
00:33:19|46865.72
00:33:20|46857.12
00:33:20|46853.17
00:33:22|46853.17
00:33:22|46852.98
00:33:23|46852.99
00:33:24|46852.99
00:33:24|46852.98
00:33:26|46852.99
00:33:26|46845.5
00:33:27|46852.97
00:33:28|46852.98
00:33:28|46853.02
00:33:29|46852.98
00:33:30|46852.97
00:33:30|46865.69
00:33:31|46865.7
00:33:31|46866.53
00:33:32|46866.54
00:33:33|46866.53
00:33:33|46858.02
00:33:34|46858.55
00:33:35|46852.98
00:33:36|46858.13
00:33:36|46858.13
00:33:37|46858.13
00:33:38|46858.14
00:33:39|46867.19
00:33:39|46868.31
00:33:40|46858.15
00:33:41|46854.
00:33:42|46846.58
00:33:42|46844.61
00:33:43|46844.62
00:33:44|46840.01
00:33:44|46840.
00:33:45|46842.22
00:33:46|46842.22
00:33:47|46842.22
00:33:48|46842.44
00:33:49|46842.43
00:33:50|46842.39
00:33:52|46842.39
00:33:53|46833.87
00:33:54|46832.02
00:33:55|46832.02
00:33:57|46832.02
00:33:58|46832.02
00:33:59|46826.6
00:33:59|46817.01
00:34:00|46824.99
00:34:02|46829.99
00:34:03|46824.53
00:34:04|46824.53
00:34:05|46824.52
00:34:06|46824.53
00:34:07|46815.6
00:34:08|46820.34
00:34:09|46824.14
00:34:10|46835.83
00:34:11|46850.2
00:34:11|46858.13
00:34:12|46858.13
00:34:13|46837.72
00:34:14|46841.7
00:34:14|46841.71
00:34:15|46844.92
00:34:16|46866.01
00:34:17|46866.53
00:34:17|46885.85
00:34:18|46870.73
00:34:19|46870.73
00:34:20|46870.74
00:34:20|46870.73
00:34:21|46880.99
00:34:22|46877.9
00:34:22|46907.97
00:34:23|46914.87
00:34:24|46929.99
00:34:26|46945.
00:34:26|46945.
00:34:27|46947.35
00:34:28|46922.55
00:34:29|46941.12
00:34:29|46930.96
00:34:30|46932.77
00:34:31|46926.31
00:34:32|46926.29
00:34:32|46930.99
00:34:33|46926.32
00:34:34|46912.55
00:34:35|46921.93
00:34:35|46921.94
00:34:36|46914.03
00:34:37|46900.
00:34:38|46894.01
00:34:38|46894.
00:34:39|46900.87
00:34:40|46899.33
00:34:41|46895.27
00:34:42|46893.24
00:34:42|46898.67
00:34:43|46908.
00:34:44|46908.01
00:34:45|46898.16
00:34:46|46909.99
00:34:47|46909.96
00:34:47|46904.19
00:34:48|46904.18
00:34:49|46915.81
00:34:50|46907.13
00:34:51|46907.13
00:34:53|46921.
00:34:55|46905.57
00:34:56|46905.25
00:34:56|46905.24
00:34:57|46905.25
00:34:58|46890.
00:34:59|46893.81
00:35:00|46890.02
00:35:01|46890.01
00:35:02|46890.
00:35:03|46881.
00:35:04|46874.5
00:35:05|46873.89
00:35:06|46879.55
00:35:06|46882.49
00:35:08|46886.14
00:35:09|46898.96
00:35:10|46900.
00:35:11|46900.
00:35:11|46897.91
00:35:12|46890.01
00:35:13|46893.7
00:35:14|46894.66
00:35:14|46894.66
00:35:15|46894.66
00:35:16|46894.64
00:35:16|46890.
00:35:17|46890.
00:35:18|46876.09
00:35:19|46871.89
00:35:19|46870.67
00:35:21|46877.99
00:35:21|46871.86
00:35:22|46871.85
00:35:23|46877.04
00:35:23|46875.3
00:35:24|46875.28
00:35:25|46869.79
00:35:26|46862.24
00:35:27|46877.03
00:35:28|46881.48
00:35:28|46878.52
00:35:29|46878.54
00:35:30|46878.54
00:35:31|46878.53
00:35:32|46860.58
00:35:33|46856.99
00:35:34|46857.01
00:35:34|46862.99
00:35:35|46863.01
00:35:36|46858.73
00:35:37|46858.76
00:35:37|46861.12
00:35:38|46858.76
00:35:38|46863.08
00:35:39|46855.4
00:35:40|46854.01
00:35:40|46850.01
00:35:41|46850.01
00:35:42|46850.01
00:35:43|46861.09
00:35:44|46861.1
00:35:44|46854.27
00:35:45|46854.27
00:35:46|46851.77
00:35:46|46851.78
00:35:47|46848.13
00:35:48|46851.78
00:35:48|46845.38
00:35:49|46856.62
00:35:50|46843.
00:35:51|46853.99
00:35:53|46854.85
00:35:54|46866.01
00:35:54|46864.45
00:35:55|46859.28
00:35:57|46859.29
00:35:58|46859.49
00:35:58|46861.65
00:35:59|46859.3
00:35:59|46859.3
00:36:00|46873.53
00:36:01|46869.27
00:36:02|46869.27
00:36:03|46863.06
00:36:03|46856.36
00:36:04|46858.28
00:36:06|46864.
00:36:07|46863.99
00:36:08|46847.93
00:36:09|46855.48
00:36:10|46867.17
00:36:12|46865.75
00:36:13|46859.31
00:36:13|46859.31
00:36:14|46859.31
00:36:15|46859.31
00:36:16|46861.08
00:36:16|46861.07
00:36:17|46859.02
00:36:18|46855.
00:36:19|46846.78
00:36:20|46859.43
00:36:20|46858.54
00:36:21|46858.55
00:36:22|46857.15
00:36:23|46849.67
00:36:24|46840.03
00:36:25|46842.61
00:36:26|46845.09
00:36:27|46840.03
00:36:27|46835.42
00:36:28|46840.02
00:36:30|46840.04
00:36:31|46842.76
00:36:31|46847.08
00:36:32|46844.72
00:36:33|46854.34
00:36:34|46851.35
00:36:34|46851.34
00:36:35|46851.35
00:36:35|46853.36
00:36:36|46855.6
00:36:36|46865.74
00:36:37|46861.07
00:36:38|46855.6
00:36:38|46855.1
00:36:39|46860.86
00:36:40|46860.88
00:36:41|46855.43
00:36:41|46857.14
00:36:42|46857.13
00:36:43|46857.1
00:36:43|46859.
00:36:44|46861.44
00:36:45|46861.44
00:36:46|46861.45
00:36:47|46861.45
00:36:48|46861.45
00:36:49|46861.45
00:36:49|46861.44
00:36:50|46861.44
00:36:51|46861.44
00:36:52|46861.45
00:36:54|46863.96
00:36:55|46863.99
00:36:55|46863.99
00:36:56|46863.98
00:36:57|46863.98
00:36:58|46863.98
00:36:59|46863.98
00:37:00|46863.98
00:37:02|46878.52
00:37:03|46878.53
00:37:04|46878.52
00:37:05|46879.78
00:37:05|46879.79
00:37:07|46879.99
00:37:08|46881.45
00:37:10|46889.99
00:37:10|46884.41
00:37:11|46868.55
00:37:12|46868.72
00:37:13|46864.83
00:37:14|46864.81
00:37:14|46864.84
00:37:15|46864.87
00:37:16|46866.73
00:37:17|46868.03
00:37:18|46863.98
00:37:19|46857.73
00:37:20|46857.73
00:37:21|46850.
00:37:21|46842.51
00:37:22|46842.55
00:37:22|46846.05
00:37:23|46841.82
00:37:24|46840.
00:37:25|46825.03
00:37:26|46750.03
00:37:27|46745.69
00:37:28|46776.39
00:37:28|46761.59
00:37:29|46749.01
00:37:30|46770.59
00:37:31|46767.6
00:37:31|46766.64
00:37:32|46752.
00:37:33|46752.
00:37:34|46763.
00:37:34|46763.
00:37:35|46769.91
00:37:36|46774.14
00:37:37|46773.06
00:37:38|46773.06
00:37:39|46773.07
00:37:41|46774.14
00:37:41|46779.89
00:37:42|46770.61
00:37:43|46769.02
00:37:44|46769.02
00:37:44|46769.44
00:37:45|46769.44
00:37:45|46751.81
00:37:46|46761.53
00:37:47|46761.49
00:37:48|46780.76
00:37:49|46780.77
00:37:49|46775.02
00:37:50|46778.99
00:37:50|46783.
00:37:51|46783.56
00:37:52|46784.93
00:37:52|46784.94
00:37:54|46773.07
00:37:55|46787.29
00:37:57|46787.66
00:37:57|46783.15
00:37:59|46780.56
00:38:00|46787.67
00:38:02|46787.66
00:38:03|46786.07
00:38:03|46786.06
00:38:04|46785.4
00:38:05|46785.41
00:38:06|46785.41
00:38:07|46794.49
00:38:09|46806.
00:38:10|46794.11
00:38:11|46798.53
00:38:11|46795.88
00:38:12|46785.18
00:38:13|46774.74
00:38:14|46775.59
00:38:14|46768.76
00:38:15|46771.79
00:38:16|46764.62
00:38:17|46773.51
00:38:17|46776.
00:38:18|46780.
00:38:18|46782.4
00:38:19|46786.78
00:38:20|46786.78
00:38:21|46779.99
00:38:22|46786.77
00:38:23|46792.57
00:38:24|46792.57
00:38:24|46793.81
00:38:25|46793.82
00:38:25|46778.22
00:38:26|46777.23
00:38:27|46779.73
00:38:28|46788.99
00:38:29|46780.3
00:38:30|46780.
00:38:31|46790.
00:38:32|46780.01
00:38:32|46780.01
00:38:33|46780.
00:38:34|46780.78
00:38:35|46780.78
00:38:35|46780.78
00:38:36|46784.79
00:38:36|46792.57
00:38:37|46792.56
00:38:37|46793.81
00:38:38|46793.82
00:38:39|46784.82
00:38:40|46784.82
00:38:40|46793.82
00:38:41|46793.82
00:38:42|46793.82
00:38:43|46793.81
00:38:43|46796.67
00:38:44|46805.99
00:38:44|46810.98
00:38:45|46823.34
00:38:46|46823.49
00:38:47|46816.05
00:38:47|46818.37
00:38:48|46818.37
00:38:49|46818.39
00:38:50|46818.4
00:38:50|46818.4
00:38:51|46818.39
00:38:52|46811.
00:38:52|46809.35
00:38:53|46800.01
00:38:54|46800.05
00:38:56|46816.24
00:38:57|46800.08
00:38:57|46800.08
00:38:59|46806.12
00:39:00|46806.12
00:39:01|46793.82
00:39:02|46801.89
00:39:03|46793.65
00:39:04|46791.18
00:39:05|46781.05
00:39:06|46781.47
00:39:07|46791.99
00:39:08|46790.23
00:39:09|46781.31
00:39:10|46787.9
00:39:10|46792.98
00:39:11|46792.98
00:39:12|46792.98
00:39:13|46792.98
00:39:13|46792.98
00:39:14|46792.98
00:39:15|46787.93
00:39:15|46787.93
00:39:16|46792.58
00:39:17|46799.28
00:39:18|46799.28
00:39:19|46813.92
00:39:20|46811.47
00:39:21|46803.15
00:39:22|46790.86
00:39:23|46787.94
00:39:24|46782.21
00:39:24|46786.06
00:39:25|46792.99
00:39:26|46790.02
00:39:27|46786.09
00:39:28|46788.22
00:39:28|46788.21
00:39:29|46788.21
00:39:30|46788.22
00:39:31|46788.21
00:39:32|46788.21
00:39:32|46788.22
00:39:33|46788.22
00:39:34|46788.22
00:39:34|46788.22
00:39:35|46788.22
00:39:36|46788.22
00:39:36|46788.21
00:39:37|46788.05
00:39:38|46787.95
00:39:39|46787.95
00:39:39|46786.28
00:39:40|46786.27
00:39:41|46786.23
00:39:42|46786.23
00:39:43|46784.87
00:39:43|46784.87
00:39:44|46787.93
00:39:45|46788.06
00:39:45|46788.05
00:39:46|46784.95
00:39:46|46784.94
00:39:47|46784.94
00:39:48|46797.77
00:39:49|46800.67
00:39:50|46813.09
00:39:51|46806.29
00:39:51|46801.08
00:39:52|46797.75
00:39:53|46797.75
00:39:54|46797.76
00:39:54|46797.75
00:39:56|46794.15
00:39:57|46799.16
00:39:58|46786.28
00:40:00|46792.06
00:40:00|46792.06
00:40:01|46787.66
00:40:02|46799.99
00:40:03|46800.
00:40:03|46812.27
00:40:04|46813.08
00:40:05|46812.28
00:40:06|46812.28
00:40:07|46812.28
00:40:08|46812.28
00:40:08|46813.99
00:40:09|46818.4
00:40:10|46820.85
00:40:11|46837.42
00:40:11|46842.39
00:40:13|46834.25
00:40:14|46835.8
00:40:14|46836.51
00:40:15|46840.8
00:40:16|46843.92
00:40:17|46858.
00:40:17|46847.02
00:40:18|46850.75
00:40:19|46850.76
00:40:19|46851.09
00:40:20|46851.08
00:40:21|46853.55
00:40:21|46844.05
00:40:22|46842.81
00:40:23|46836.02
00:40:24|46818.43
00:40:24|46823.84
00:40:25|46832.25
00:40:25|46835.49
00:40:26|46834.67
00:40:27|46830.23
00:40:27|46838.09
00:40:28|46829.6
00:40:28|46829.61
00:40:29|46829.6
00:40:31|46818.87
00:40:31|46816.98
00:40:32|46812.29
00:40:33|46812.28
00:40:34|46812.28
00:40:35|46795.01
00:40:36|46799.75
00:40:36|46802.94
00:40:37|46791.7
00:40:38|46792.2
00:40:38|46804.98
00:40:39|46799.98
00:40:40|46798.92
00:40:41|46813.
00:40:42|46805.14
00:40:43|46805.72
00:40:43|46807.92
00:40:44|46807.93
00:40:45|46812.75
00:40:46|46814.11
00:40:46|46814.11
00:40:47|46813.22
00:40:48|46811.15
00:40:49|46811.15
00:40:49|46804.13
00:40:50|46804.13
00:40:50|46804.12
00:40:51|46804.12
00:40:52|46804.15
00:40:53|46808.64
00:40:54|46808.64
00:40:54|46805.91
00:40:55|46799.76
00:40:57|46794.23
00:40:57|46802.54
00:40:59|46798.86
00:41:00|46799.46
00:41:02|46800.8
00:41:03|46800.8
00:41:04|46801.79
00:41:04|46806.78
00:41:06|46800.8
00:41:06|46800.87
00:41:07|46801.71
00:41:08|46794.22
00:41:09|46789.46
00:41:10|46782.23
00:41:11|46782.22
00:41:12|46783.57
00:41:14|46781.33
00:41:15|46781.33
00:41:15|46777.56
00:41:16|46779.77
00:41:16|46776.59
00:41:17|46777.55
00:41:18|46774.38
00:41:19|46774.37
00:41:20|46777.12
00:41:21|46774.4
00:41:22|46770.
00:41:22|46789.49
00:41:24|46802.54
00:41:25|46793.68
00:41:25|46786.03
00:41:26|46780.06
00:41:27|46787.97
00:41:28|46784.29
00:41:28|46784.28
00:41:29|46787.78
00:41:30|46777.17
00:41:31|46773.9
00:41:32|46774.14
00:41:32|46773.06
00:41:33|46771.07
00:41:34|46768.69
00:41:34|46773.42
00:41:35|46773.42
00:41:36|46773.42
00:41:36|46773.43
00:41:37|46773.42
00:41:37|46768.78
00:41:38|46768.82
00:41:39|46772.99
00:41:40|46773.
00:41:41|46773.
00:41:41|46773.
00:41:42|46773.
00:41:43|46772.99
00:41:43|46773.
00:41:43|46773.
00:41:44|46772.99
00:41:45|46773.
00:41:46|46773.
00:41:46|46773.
00:41:47|46772.99
00:41:48|46774.14
00:41:49|46773.
00:41:49|46773.42
00:41:50|46773.42
00:41:51|46773.36
00:41:52|46773.
00:41:53|46773.
00:41:54|46773.
00:41:55|46783.99
00:41:56|46788.21
00:41:57|46779.3
00:41:59|46772.01
00:42:01|46772.48
00:42:01|46772.
00:42:03|46770.53
00:42:04|46770.54
00:42:05|46770.54
00:42:06|46770.53
00:42:07|46770.53
00:42:08|46770.5
00:42:08|46770.27
00:42:09|46770.26
00:42:10|46772.
00:42:11|46772.
00:42:12|46772.
00:42:13|46772.04
00:42:13|46772.98
00:42:14|46772.98
00:42:15|46776.67
00:42:16|46783.97
00:42:17|46783.98
00:42:17|46783.98
00:42:18|46779.49
00:42:18|46779.24
00:42:19|46774.09
00:42:20|46774.1
00:42:21|46774.11
00:42:22|46774.07
00:42:24|46772.99
00:42:25|46793.69
00:42:26|46793.68
00:42:27|46793.69
00:42:28|46793.68
00:42:28|46804.11
00:42:29|46807.31
00:42:30|46808.86
00:42:30|46808.87
00:42:31|46808.86
00:42:32|46817.98
00:42:32|46817.99
00:42:33|46826.7
00:42:34|46828.05
00:42:36|46818.99
00:42:37|46829.74
00:42:38|46828.4
00:42:38|46838.78
00:42:39|46842.39
00:42:40|46843.25
00:42:41|46849.71
00:42:41|46843.26
00:42:42|46843.26
00:42:43|46846.46
00:42:43|46838.09
00:42:44|46835.99
00:42:45|46844.6
00:42:46|46838.12
00:42:46|46839.96
00:42:47|46836.57
00:42:48|46842.99
00:42:49|46858.53
00:42:50|46857.62
00:42:51|46839.52
00:42:52|46845.42
00:42:52|46859.97
00:42:53|46860.
00:42:54|46862.76
00:42:54|46866.44
00:42:55|46862.78
00:42:56|46860.43
00:42:56|46861.53
00:42:57|46861.54
00:42:59|46856.34
00:42:59|46859.11
00:43:01|46846.98
00:43:02|46855.15
00:43:03|46855.15
00:43:04|46855.17
00:43:05|46855.09
00:43:06|46864.33
00:43:07|46855.19
00:43:08|46858.08
00:43:09|46879.99
00:43:10|46880.31
00:43:11|46878.03
00:43:12|46878.04
00:43:13|46879.8
00:43:14|46873.02
00:43:15|46873.02
00:43:15|46863.21
00:43:16|46869.38
00:43:17|46869.38
00:43:19|46846.51
00:43:19|46846.48
00:43:20|46850.67
00:43:22|46855.77
00:43:23|46855.76
00:43:23|46855.76
00:43:24|46855.75
00:43:25|46855.75
00:43:26|46869.37
00:43:27|46855.77
00:43:28|46855.77
00:43:29|46855.77
00:43:30|46855.77
00:43:30|46855.77
00:43:31|46855.77
00:43:31|46850.
00:43:32|46850.
00:43:33|46850.
00:43:34|46849.03
00:43:35|46849.03
00:43:35|46849.04
00:43:36|46829.46
00:43:37|46827.98
00:43:38|46838.
00:43:38|46841.99
00:43:39|46843.24
00:43:40|46844.69
00:43:41|46832.58
00:43:41|46832.65
00:43:42|46832.66
00:43:43|46839.7
00:43:44|46843.65
00:43:44|46843.66
00:43:45|46843.66
00:43:46|46836.95
00:43:47|46836.9
00:43:48|46835.51
00:43:48|46833.1
00:43:49|46834.68
00:43:50|46835.51
00:43:51|46835.52
00:43:52|46835.51
00:43:53|46829.09
00:43:54|46832.26
00:43:54|46829.06
00:43:55|46829.05
00:43:56|46829.05
00:43:57|46829.05
00:43:57|46829.06
00:43:59|46839.43
00:44:01|46849.02
00:44:02|46849.98
00:44:02|46849.86
00:44:03|46846.71
00:44:04|46850.
00:44:05|46858.01
00:44:05|46858.
00:44:07|46858.
00:44:08|46858.01
00:44:09|46848.31
00:44:10|46839.86
00:44:10|46838.28
00:44:12|46829.05
00:44:13|46824.91
00:44:14|46827.6
00:44:15|46825.95
00:44:16|46825.95
00:44:17|46825.96
00:44:18|46812.85
00:44:18|46810.5
00:44:19|46803.65
00:44:20|46803.65
00:44:21|46805.98
00:44:21|46806.02
00:44:22|46806.01
00:44:23|46803.67
00:44:24|46805.99
00:44:25|46806.
00:44:25|46810.64
00:44:26|46806.
00:44:27|46814.56
00:44:27|46814.56
00:44:28|46814.56
00:44:29|46814.56
00:44:29|46814.56
00:44:30|46814.57
00:44:31|46814.56
00:44:32|46828.87
00:44:32|46828.86
00:44:33|46818.01
00:44:34|46814.58
00:44:35|46821.81
00:44:35|46832.57
00:44:36|46836.5
00:44:37|46843.
00:44:38|46846.67
00:44:39|46857.53
00:44:39|46850.49
00:44:40|46858.49
00:44:41|46858.47
00:44:41|46852.18
00:44:42|46854.18
00:44:43|46856.79
00:44:43|46856.23
00:44:44|46856.23
00:44:45|46854.71
00:44:46|46865.28
00:44:46|46867.62
00:44:47|46865.26
00:44:48|46865.69
00:44:49|46865.24
00:44:50|46865.25
00:44:51|46866.81
00:44:51|46865.3
00:44:52|46865.24
00:44:53|46858.84
00:44:53|46858.84
00:44:54|46851.87
00:44:54|46851.87
00:44:56|46858.
00:44:57|46858.01
00:44:58|46860.56
00:45:00|46858.
00:45:01|46858.
00:45:02|46844.96
00:45:04|46862.26
00:45:05|46878.02
00:45:05|46878.02
00:45:07|46878.01
00:45:08|46878.
00:45:09|46885.93
00:45:10|46878.03
00:45:11|46884.06
00:45:11|46884.06
00:45:13|46884.05
00:45:13|46884.06
00:45:14|46873.02
00:45:15|46871.54
00:45:17|46886.14
00:45:18|46891.01
00:45:19|46893.26
00:45:20|46893.26
00:45:20|46894.47
00:45:21|46892.55
00:45:22|46893.27
00:45:23|46893.26
00:45:23|46893.25
00:45:25|46886.45
00:45:25|46884.06
00:45:26|46885.31
00:45:26|46879.52
00:45:27|46874.09
00:45:28|46884.02
00:45:29|46878.93
00:45:29|46877.26
00:45:30|46877.26
00:45:30|46877.23
00:45:31|46873.86
00:45:31|46873.87
00:45:32|46873.86
00:45:32|46863.86
00:45:33|46858.07
00:45:34|46854.6
00:45:35|46858.64
00:45:36|46856.28
00:45:37|46856.27
00:45:38|46856.27
00:45:39|46856.27
00:45:39|46843.81
00:45:40|46843.62
00:45:40|46838.59
00:45:41|46838.59
00:45:42|46843.94
00:45:44|46841.46
00:45:44|46839.15
00:45:45|46838.6
00:45:45|46845.63
00:45:46|46857.86
00:45:47|46858.61
00:45:47|46855.15
00:45:48|46855.16
00:45:50|46853.09
00:45:50|46853.09
00:45:51|46853.09
00:45:52|46850.
00:45:53|46850.01
00:45:53|46850.
00:45:54|46853.09
00:45:55|46853.09
00:45:55|46853.08
00:45:56|46853.08
00:45:57|46850.01
00:45:57|46850.
00:45:58|46850.01
00:45:58|46850.
00:45:59|46850.01
00:46:00|46838.61
00:46:00|46838.61
00:46:02|46838.61
00:46:04|46838.6
00:46:05|46838.61
00:46:05|46840.
00:46:06|46840.
00:46:08|46832.59
00:46:09|46828.07
00:46:10|46822.08
00:46:10|46822.08
00:46:11|46822.08
00:46:12|46819.76
00:46:14|46819.75
00:46:14|46826.09
00:46:16|46821.43
00:46:17|46816.18
00:46:18|46816.17
00:46:19|46810.
00:46:20|46792.56
00:46:21|46795.05
00:46:22|46789.31
00:46:23|46790.69
00:46:24|46790.7
00:46:24|46790.69
00:46:25|46786.95
00:46:26|46795.98
00:46:27|46795.97
00:46:27|46790.71
00:46:28|46784.75
00:46:29|46784.17
00:46:30|46784.17
00:46:31|46784.18
00:46:32|46790.
00:46:33|46784.18
00:46:33|46784.18
00:46:34|46777.79
00:46:35|46783.99
00:46:36|46784.18
00:46:36|46777.77
00:46:38|46777.77
00:46:39|46784.18
00:46:39|46787.28
00:46:41|46780.51
00:46:42|46780.97
00:46:43|46790.5
00:46:43|46790.5
00:46:44|46788.92
00:46:45|46788.91
00:46:46|46788.
00:46:46|46783.74
00:46:47|46783.74
00:46:48|46783.75
00:46:48|46783.75
00:46:49|46783.74
00:46:50|46783.75
00:46:50|46783.74
00:46:51|46783.74
00:46:52|46783.74
00:46:53|46781.5
00:46:53|46781.5
00:46:54|46794.67
00:46:55|46807.67
00:46:55|46800.
00:46:56|46800.66
00:46:57|46800.67
00:46:57|46800.67
00:46:58|46800.66
00:46:59|46786.38
00:46:59|46780.98
00:47:00|46780.98
00:47:01|46780.98
00:47:02|46780.98
00:47:04|46777.77
00:47:06|46777.78
00:47:07|46777.78
00:47:08|46777.77
00:47:09|46777.77
00:47:10|46777.78
00:47:12|46774.66
00:47:13|46766.35
00:47:14|46768.79
00:47:15|46768.79
00:47:15|46768.79
00:47:16|46768.8
00:47:17|46768.79
00:47:18|46773.99
00:47:19|46776.6
00:47:20|46765.09
00:47:21|46774.08
00:47:22|46773.44
00:47:23|46793.19
00:47:24|46800.
00:47:25|46806.9
00:47:26|46800.
00:47:26|46793.89
00:47:28|46796.9
00:47:29|46803.88
00:47:30|46803.54
00:47:31|46799.09
00:47:32|46809.04
00:47:33|46811.97
00:47:33|46809.89
00:47:34|46809.89
00:47:36|46808.59
00:47:37|46808.58
00:47:38|46808.59
00:47:39|46810.87
00:47:40|46810.86
00:47:41|46808.61
00:47:41|46807.49
00:47:42|46808.61
00:47:43|46812.9
00:47:44|46799.26
00:47:45|46805.29
00:47:46|46797.93
00:47:46|46800.75
00:47:47|46800.
00:47:48|46795.7
00:47:49|46800.
00:47:50|46794.8
00:47:51|46794.81
00:47:51|46794.81
00:47:52|46787.93
00:47:53|46781.
00:47:54|46776.01
00:47:54|46783.43
00:47:55|46781.63
00:47:56|46781.63
00:47:57|46776.06
00:47:57|46776.07
00:47:58|46776.06
00:47:59|46776.07
00:48:00|46776.07
00:48:00|46774.09
00:48:01|46774.08
00:48:02|46774.
00:48:03|46772.55
00:48:04|46772.41
00:48:06|46766.7
00:48:07|46778.91
00:48:08|46774.23
00:48:09|46780.08
00:48:10|46780.09
00:48:11|46780.09
00:48:12|46781.26
00:48:13|46783.48
00:48:14|46787.49
00:48:15|46800.01
00:48:16|46800.01
00:48:17|46787.53
00:48:18|46787.54
00:48:19|46794.32
00:48:20|46782.41
00:48:21|46784.77
00:48:22|46784.76
00:48:22|46784.76
00:48:23|46784.76
00:48:24|46783.28
00:48:25|46783.29
00:48:27|46783.29
00:48:28|46780.01
00:48:28|46783.29
00:48:29|46784.02
00:48:30|46784.01
00:48:31|46784.02
00:48:32|46784.02
00:48:32|46784.01
00:48:33|46785.23
00:48:34|46785.24
00:48:35|46780.03
00:48:36|46780.03
00:48:36|46781.64
00:48:37|46781.64
00:48:38|46780.04
00:48:39|46780.04
00:48:40|46781.64
00:48:41|46783.42
00:48:41|46791.6
00:48:41|46792.78
00:48:42|46792.78
00:48:43|46791.61
00:48:44|46791.61
00:48:45|46791.62
00:48:46|46791.62
00:48:46|46784.77
00:48:47|46784.77
00:48:48|46784.77
00:48:48|46784.77
00:48:49|46784.77
00:48:50|46784.76
00:48:51|46784.02
00:48:51|46784.03
00:48:52|46784.03
00:48:53|46783.33
00:48:54|46781.65
00:48:55|46774.27
00:48:55|46766.7
00:48:56|46766.71
00:48:57|46775.21
00:48:58|46780.01
00:48:58|46787.
00:48:59|46790.39
00:49:00|46794.99
00:49:00|46798.98
00:49:01|46791.02
00:49:02|46791.01
00:49:03|46799.99
00:49:04|46808.59
00:49:06|46824.
00:49:07|46820.76
00:49:09|46818.97
00:49:10|46825.96
00:49:11|46825.96
00:49:12|46840.41
00:49:13|46839.13
00:49:14|46826.57
00:49:16|46838.93
00:49:18|46831.17
00:49:18|46829.12
00:49:19|46832.59
00:49:20|46816.95
00:49:21|46821.71
00:49:22|46821.71
00:49:24|46837.61
00:49:24|46844.92
00:49:25|46844.92
00:49:26|46849.99
00:49:27|46846.91
00:49:27|46846.91
00:49:28|46849.99
00:49:29|46838.45
00:49:30|46840.5
00:49:31|46848.33
00:49:32|46848.33
00:49:33|46840.51
00:49:34|46840.5
00:49:35|46848.99
00:49:35|46846.9
00:49:36|46841.99
00:49:37|46845.23
00:49:38|46845.22
00:49:38|46841.63
00:49:39|46840.84
00:49:40|46840.85
00:49:41|46844.15
00:49:41|46839.07
00:49:42|46839.08
00:49:43|46839.07
00:49:44|46842.86
00:49:45|46842.85
00:49:45|46842.86
00:49:46|46842.86
00:49:47|46842.86
00:49:48|46842.86
00:49:48|46842.86
00:49:49|46842.86
00:49:50|46842.86
00:49:51|46842.86
00:49:52|46847.13
00:49:53|46850.
00:49:53|46847.09
00:49:54|46847.09
00:49:55|46842.87
00:49:56|46842.86
00:49:56|46842.86
00:49:57|46828.25
00:49:58|46828.24
00:49:58|46829.29
00:49:59|46834.63
00:50:00|46846.
00:50:01|46851.99
00:50:02|46858.71
00:50:04|46851.99
00:50:05|46852.
00:50:07|46846.25
00:50:09|46833.51
00:50:10|46828.42
00:50:11|46828.42
00:50:12|46822.24
00:50:13|46817.29
00:50:14|46821.71
00:50:14|46821.7
00:50:15|46821.71
00:50:16|46821.7
00:50:17|46820.03
00:50:18|46800.01
00:50:19|46791.06
00:50:20|46787.8
00:50:20|46795.52
00:50:21|46795.53
00:50:22|46795.53
00:50:23|46789.62
00:50:24|46795.26
00:50:25|46786.01
00:50:26|46782.67
00:50:27|46782.68
00:50:27|46780.8
00:50:28|46780.81
00:50:28|46790.94
00:50:29|46780.79
00:50:30|46780.79
00:50:30|46780.79
00:50:32|46790.94
00:50:33|46785.33
00:50:34|46781.69
00:50:34|46799.81
00:50:35|46799.8
00:50:36|46797.76
00:50:37|46790.16
00:50:38|46789.03
00:50:38|46796.97
00:50:38|46796.97
00:50:39|46790.64
00:50:40|46791.66
00:50:40|46790.82
00:50:41|46791.67
00:50:42|46794.01
00:50:43|46792.2
00:50:44|46792.2
00:50:44|46792.21
00:50:45|46792.21
00:50:47|46790.43
00:50:47|46799.99
00:50:48|46799.99
00:50:48|46813.68
00:50:49|46812.45
00:50:50|46811.33
00:50:51|46802.7
00:50:51|46802.7
00:50:52|46792.72
00:50:53|46799.94
00:50:53|46799.93
00:50:54|46795.1
00:50:55|46790.44
00:50:56|46790.43
00:50:57|46802.68
00:50:57|46796.14
00:50:58|46800.21
00:50:59|46791.26
00:50:59|46793.56
00:51:00|46793.56
00:51:01|46793.56
00:51:02|46792.11
00:51:02|46780.78
00:51:03|46774.35
00:51:04|46774.35
00:51:05|46774.35
00:51:06|46774.31
00:51:08|46761.58
00:51:09|46776.14
00:51:09|46765.72
00:51:11|46765.72
00:51:12|46768.41
00:51:14|46768.41
00:51:14|46766.08
00:51:14|46766.08
00:51:16|46766.04
00:51:17|46760.01
00:51:18|46752.99
00:51:19|46759.99
00:51:20|46759.99
00:51:21|46755.31
00:51:22|46762.66
00:51:23|46762.65
00:51:24|46757.98
00:51:25|46764.63
00:51:27|46764.65
00:51:28|46764.64
00:51:28|46767.85
00:51:30|46774.87
00:51:31|46781.19
00:51:32|46792.72
00:51:33|46790.37
00:51:33|46799.77
00:51:34|46804.
00:51:35|46803.99
00:51:35|46807.34
00:51:36|46807.36
00:51:37|46812.02
00:51:37|46803.76
00:51:38|46800.
00:51:39|46804.76
00:51:40|46804.67
00:51:40|46800.
00:51:41|46783.99
00:51:42|46794.93
00:51:43|46798.42
00:51:44|46810.43
00:51:44|46811.3
00:51:45|46810.38
00:51:46|46809.54
00:51:46|46812.13
00:51:47|46819.52
00:51:48|46823.37
00:51:50|46814.01
00:51:51|46818.91
00:51:51|46836.54
00:51:52|46835.4
00:51:53|46835.41
00:51:54|46830.95
00:51:54|46825.66
00:51:55|46834.99
00:51:56|46835.
00:51:57|46832.84
00:51:57|46832.84
00:51:58|46832.84
00:51:58|46821.02
00:51:59|46822.65
00:52:00|46813.34
00:52:00|46829.91
00:52:01|46829.91
00:52:02|46832.84
00:52:03|46828.95
00:52:03|46830.12
00:52:04|46817.29
00:52:05|46814.61
00:52:06|46811.15
00:52:06|46831.92
00:52:08|46831.91
00:52:10|46828.25
00:52:12|46831.92
00:52:12|46822.
00:52:14|46836.42
00:52:15|46831.64
00:52:15|46831.64
00:52:16|46831.64
00:52:17|46834.
00:52:18|46832.01
00:52:18|46831.6
00:52:19|46831.61
00:52:20|46835.41
00:52:21|46831.61
00:52:22|46823.02
00:52:22|46815.66
00:52:23|46819.28
00:52:24|46819.27
00:52:25|46819.27
00:52:25|46819.27
00:52:26|46819.27
00:52:27|46810.08
00:52:29|46819.31
00:52:30|46812.33
00:52:31|46812.06
00:52:32|46811.01
00:52:33|46803.67
00:52:34|46800.85
00:52:35|46816.02
00:52:36|46823.37
00:52:37|46811.04
00:52:38|46817.69
00:52:39|46823.37
00:52:39|46823.38
00:52:40|46811.02
00:52:41|46812.2
00:52:42|46796.66
00:52:43|46796.65
00:52:43|46807.54
00:52:44|46807.55
00:52:44|46819.63
00:52:45|46818.28
00:52:46|46812.41
00:52:46|46812.94
00:52:47|46812.94
00:52:48|46812.95
00:52:49|46822.
00:52:49|46825.99
00:52:50|46825.98
00:52:51|46826.
00:52:52|46825.96
00:52:53|46819.83
00:52:53|46828.31
00:52:54|46828.32
00:52:55|46819.52
00:52:55|46820.75
00:52:56|46822.2
00:52:57|46825.75
00:52:58|46823.51
00:52:58|46823.51
00:52:59|46823.51
00:53:00|46815.99
00:53:01|46823.52
00:53:01|46825.89
00:53:02|46828.3
00:53:02|46828.31
00:53:03|46828.3
00:53:04|46825.37
00:53:05|46826.56
00:53:05|46827.97
00:53:06|46823.18
00:53:06|46827.34
00:53:08|46828.29
00:53:09|46821.89
00:53:11|46828.26
00:53:11|46828.26
00:53:13|46824.86
00:53:14|46824.86
00:53:15|46824.86
00:53:16|46824.16
00:53:18|46832.93
00:53:18|46838.48
00:53:19|46839.99
00:53:20|46839.98
00:53:21|46839.98
00:53:22|46839.94
00:53:23|46839.95
00:53:23|46839.94
00:53:24|46839.95
00:53:26|46837.56
00:53:26|46839.95
00:53:28|46839.98
00:53:28|46839.99
00:53:29|46841.58
00:53:30|46839.53
00:53:31|46838.03
00:53:31|46837.57
00:53:32|46837.57
00:53:33|46837.57
00:53:34|46832.7
00:53:34|46824.93
00:53:35|46832.67
00:53:36|46822.09
00:53:37|46832.35
00:53:38|46832.19
00:53:38|46824.22
00:53:39|46822.12
00:53:40|46822.01
00:53:40|46815.9
00:53:41|46815.89
00:53:42|46815.89
00:53:42|46815.89
00:53:43|46819.27
00:53:44|46814.08
00:53:45|46812.27
00:53:46|46811.03
00:53:46|46810.
00:53:47|46806.83
00:53:48|46806.83
00:53:48|46804.19
00:53:50|46807.66
00:53:50|46807.66
00:53:51|46807.66
00:53:52|46805.19
00:53:53|46802.18
00:53:53|46804.48
00:53:54|46807.66
00:53:54|46816.08
00:53:55|46825.74
00:53:56|46829.02
00:53:57|46829.02
00:53:58|46829.02
00:53:58|46820.25
00:53:59|46821.6
00:54:00|46825.74
00:54:01|46817.26
00:54:01|46825.74
00:54:02|46825.74
00:54:03|46829.01
00:54:04|46829.02
00:54:04|46829.03
00:54:05|46829.02
00:54:06|46828.56
00:54:07|46829.01
00:54:07|46829.02
00:54:09|46831.38
00:54:10|46839.99
00:54:11|46840.03
00:54:12|46843.79
00:54:13|46846.9
00:54:14|46849.99
00:54:14|46849.99
00:54:16|46849.99
00:54:17|46850.
00:54:18|46849.99
00:54:20|46856.8
00:54:21|46858.95
00:54:22|46866.49
00:54:22|46870.33
00:54:23|46870.44
00:54:24|46870.45
00:54:25|46870.45
00:54:26|46870.45
00:54:27|46861.92
00:54:27|46861.92
00:54:28|46869.93
00:54:29|46867.58
00:54:29|46867.58
00:54:30|46867.57
00:54:31|46867.58
00:54:32|46867.58
00:54:33|46867.58
00:54:33|46860.76
00:54:34|46855.32
00:54:35|46863.39
00:54:36|46863.61
00:54:37|46863.61
00:54:37|46865.14
00:54:38|46865.15
00:54:39|46846.45
00:54:39|46858.91
00:54:40|46860.29
00:54:41|46860.29
00:54:42|46860.3
00:54:42|46860.29
00:54:43|46860.29
00:54:44|46860.29
00:54:45|46867.56
00:54:46|46867.56
00:54:46|46869.31
00:54:47|46862.66
00:54:47|46864.06
00:54:48|46867.55
00:54:49|46869.92
00:54:50|46869.93
00:54:51|46869.93
00:54:51|46879.99
00:54:52|46884.34
00:54:53|46885.94
00:54:54|46886.44
00:54:54|46886.45
00:54:55|46890.57
00:54:56|46886.42
00:54:57|46889.62
00:54:58|46880.87
00:54:59|46887.27
00:55:00|46887.27
00:55:01|46886.2
00:55:01|46884.01
00:55:02|46884.01
00:55:03|46859.73
00:55:04|46865.19
00:55:05|46869.97
00:55:06|46870.01
00:55:06|46867.4
00:55:07|46867.4
00:55:07|46867.41
00:55:08|46870.13
00:55:09|46870.14
00:55:09|46870.14
00:55:10|46870.14
00:55:10|46872.8
00:55:12|46870.15
00:55:13|46870.16
00:55:13|46871.01
00:55:15|46871.01
00:55:16|46870.98
00:55:17|46865.15
00:55:18|46850.01
00:55:19|46846.12
00:55:20|46842.48
00:55:20|46849.
00:55:22|46858.48
00:55:23|46855.44
00:55:24|46854.66
00:55:25|46854.66
00:55:26|46843.51
00:55:26|46843.52
00:55:27|46851.34
00:55:28|46859.02
00:55:29|46859.02
00:55:29|46848.14
00:55:31|46842.44
00:55:31|46845.84
00:55:32|46850.84
00:55:33|46846.19
00:55:33|46847.64
00:55:34|46847.64
00:55:35|46847.63
00:55:36|46841.14
00:55:36|46847.62
00:55:37|46847.61
00:55:38|46847.62
00:55:39|46844.46
00:55:39|46844.46
00:55:40|46844.45
00:55:41|46844.46
00:55:41|46844.46
00:55:42|46844.45
00:55:42|46844.46
00:55:43|46844.48
00:55:44|46844.47
00:55:45|46844.48
00:55:45|46844.47
00:55:46|46844.47
00:55:47|46846.18
00:55:48|46847.62
00:55:49|46828.64
00:55:49|46825.77
00:55:50|46825.76
00:55:51|46825.77
00:55:51|46823.06
00:55:52|46810.01
00:55:53|46810.
00:55:53|46829.24
00:55:54|46832.82
00:55:55|46827.42
00:55:56|46827.42
00:55:56|46820.83
00:55:57|46820.97
00:55:58|46820.99
00:55:59|46818.63
00:55:59|46820.98
00:56:00|46827.38
00:56:00|46824.49
00:56:01|46821.95
00:56:02|46811.3
00:56:02|46808.02
00:56:03|46807.3
00:56:04|46811.14
00:56:04|46805.03
00:56:05|46805.04
00:56:06|46805.03
00:56:07|46802.18
00:56:08|46802.18
00:56:08|46800.01
00:56:09|46800.
00:56:10|46800.01
00:56:12|46791.15
00:56:12|46795.51
00:56:14|46795.51
00:56:15|46800.01
00:56:16|46814.32
00:56:17|46794.51
00:56:18|46785.58
00:56:19|46784.39
00:56:20|46780.02
00:56:21|46780.01
00:56:22|46780.01
00:56:23|46780.34
00:56:23|46768.74
00:56:25|46766.79
00:56:26|46786.65
00:56:26|46784.83
00:56:27|46784.82
00:56:28|46780.02
00:56:29|46782.46
00:56:30|46768.74
00:56:31|46777.23
00:56:32|46780.01
00:56:33|46780.01
00:56:34|46770.46
00:56:35|46770.45
00:56:35|46780.01
00:56:36|46771.65
00:56:37|46771.65
00:56:37|46762.98
00:56:38|46765.62
00:56:39|46766.73
00:56:40|46766.73
00:56:41|46780.44
00:56:42|46774.77
00:56:42|46774.77
00:56:43|46774.77
00:56:43|46774.77
00:56:44|46774.77
00:56:45|46771.82
00:56:46|46771.81
00:56:46|46772.65
00:56:47|46771.43
00:56:48|46765.61
00:56:49|46761.97
00:56:50|46761.26
00:56:50|46756.72
00:56:51|46756.72
00:56:52|46765.62
00:56:53|46765.62
00:56:53|46769.82
00:56:54|46779.94
00:56:56|46776.81
00:56:57|46769.25
00:56:57|46761.76
00:56:58|46761.76
00:56:59|46771.42
00:57:00|46771.41
00:57:00|46771.4
00:57:01|46769.32
00:57:02|46769.32
00:57:02|46771.43
00:57:03|46771.42
00:57:04|46776.12
00:57:05|46772.72
00:57:06|46772.72
00:57:07|46772.72
00:57:07|46772.72
00:57:08|46772.72
00:57:09|46772.71
00:57:10|46772.72
00:57:11|46772.71
00:57:12|46772.72
00:57:14|46772.73
00:57:15|46772.72
00:57:16|46765.01
00:57:18|46752.99
00:57:19|46762.49
00:57:20|46771.91
00:57:21|46762.06
00:57:22|46762.17
00:57:23|46764.43
00:57:23|46764.43
00:57:24|46763.3
00:57:25|46763.31
00:57:27|46760.
00:57:28|46756.19
00:57:28|46750.
00:57:29|46750.
00:57:30|46740.52
00:57:31|46748.34
00:57:32|46750.
00:57:33|46750.
00:57:33|46756.4
00:57:34|46756.4
00:57:35|46741.7
00:57:36|46748.18
00:57:36|46745.6
00:57:37|46750.
00:57:38|46745.65
00:57:39|46745.65
00:57:40|46745.65
00:57:41|46745.65
00:57:42|46745.65
00:57:43|46749.98
00:57:43|46749.98
00:57:44|46757.84
00:57:45|46760.33
00:57:45|46760.35
00:57:46|46749.97
00:57:47|46745.67
00:57:47|46738.24
00:57:48|46736.85
00:57:49|46731.52
00:57:50|46740.91
00:57:51|46732.36
00:57:52|46732.36
00:57:53|46724.87
00:57:53|46727.24
00:57:54|46715.
00:57:55|46712.15
00:57:55|46710.
00:57:56|46706.55
00:57:56|46700.8
00:57:57|46700.8
00:57:58|46700.69
00:57:59|46707.63
00:58:00|46720.
00:58:01|46710.
00:58:02|46700.
00:58:02|46700.
00:58:03|46707.26
00:58:04|46719.98
00:58:04|46719.99
00:58:05|46719.99
00:58:06|46719.99
00:58:06|46719.99
00:58:07|46719.98
00:58:08|46715.53
00:58:08|46715.54
00:58:09|46715.53
00:58:10|46719.98
00:58:11|46729.78
00:58:12|46730.21
00:58:13|46724.68
00:58:15|46728.69
00:58:17|46732.28
00:58:18|46729.06
00:58:19|46732.36
00:58:20|46732.37
00:58:21|46732.37
00:58:22|46724.88
00:58:23|46729.49
00:58:23|46731.88
00:58:24|46731.89
00:58:25|46731.88
00:58:26|46727.25
00:58:26|46724.88
00:58:27|46726.35
00:58:29|46726.46
00:58:30|46706.94
00:58:32|46706.96
00:58:33|46706.95
00:58:33|46708.88
00:58:34|46707.66
00:58:35|46699.6
00:58:36|46699.59
00:58:37|46706.46
00:58:38|46712.15
00:58:39|46712.16
00:58:40|46712.15
00:58:40|46712.11
00:58:41|46706.31
00:58:42|46702.86
00:58:43|46702.84
00:58:43|46700.
00:58:44|46700.01
00:58:45|46700.01
00:58:46|46700.01
00:58:47|46700.01
00:58:47|46706.93
00:58:48|46708.64
00:58:49|46708.64
00:58:51|46708.63
00:58:51|46702.36
00:58:52|46700.
00:58:53|46700.
00:58:53|46700.01
00:58:54|46700.
00:58:54|46700.01
00:58:55|46700.
00:58:56|46702.35
00:58:57|46711.08
00:58:57|46713.94
00:58:58|46713.94
00:58:59|46713.94
00:59:00|46711.09
00:59:00|46695.36
00:59:01|46699.77
00:59:01|46699.76
00:59:02|46695.45
00:59:03|46680.51
00:59:04|46680.53
00:59:04|46680.53
00:59:05|46673.55
00:59:06|46673.54
00:59:07|46687.99
00:59:07|46680.12
00:59:08|46673.79
00:59:09|46673.79
00:59:10|46673.82
00:59:11|46678.39
00:59:11|46676.75
00:59:12|46676.76
00:59:13|46676.76
00:59:14|46686.68
00:59:16|46698.
00:59:17|46725.04
00:59:18|46721.01
00:59:19|46716.69
00:59:20|46712.3
00:59:22|46712.28
00:59:23|46712.29
00:59:24|46711.38
00:59:24|46710.1
00:59:25|46710.11
00:59:26|46710.11
00:59:27|46710.1
00:59:29|46746.52
00:59:30|46750.5
00:59:31|46728.46
00:59:32|46734.82
00:59:33|46750.06
00:59:33|46756.18
00:59:34|46756.18
00:59:35|46756.18
00:59:36|46763.98
00:59:37|46765.04
00:59:37|46766.15
00:59:38|46768.14
00:59:39|46771.9
00:59:40|46773.57
00:59:40|46777.09
00:59:41|46783.41
00:59:42|46789.99
00:59:43|46795.52
00:59:44|46798.54
00:59:45|46798.53
00:59:45|46798.54
00:59:46|46804.23
00:59:47|46809.39
00:59:48|46809.44
00:59:49|46797.85
00:59:50|46797.84
00:59:51|46790.82
00:59:52|46780.25
00:59:53|46782.13
00:59:54|46782.13
00:59:55|46783.42
00:59:55|46783.42
00:59:56|46783.42
00:59:57|46783.41
00:59:58|46766.13
00:59:59|46761.45
00:59:59|46767.25
01:00:00|46781.86
01:00:01|46782.79
01:00:01|46777.27
01:00:02|46776.74
01:00:03|46779.67
01:00:04|46791.3
01:00:05|46785.08
01:00:06|46784.76
01:00:06|46784.75
01:00:07|46768.57
01:00:08|46767.61
01:00:09|46767.62
01:00:10|46775.97
01:00:10|46784.97
01:00:11|46785.01
01:00:12|46795.05
01:00:13|46780.
01:00:14|46779.93
01:00:15|46764.6
01:00:17|46753.72
01:00:18|46772.53
01:00:20|46754.76
01:00:21|46729.58
01:00:22|46727.52
01:00:23|46721.79
01:00:24|46721.79
01:00:25|46732.23
01:00:26|46722.7
01:00:27|46727.95
01:00:28|46726.77
01:00:29|46725.31
01:00:29|46708.63
01:00:30|46705.07
01:00:31|46705.07
01:00:32|46704.98
01:00:33|46701.16
01:00:34|46705.97
01:00:35|46691.85
01:00:35|46695.97
01:00:36|46699.98
01:00:38|46690.19
01:00:38|46696.95
01:00:40|46700.
01:00:40|46694.52
01:00:41|46699.99
01:00:42|46699.99
01:00:42|46694.53
01:00:43|46694.54
01:00:44|46694.53
01:00:45|46696.65
01:00:45|46696.66
01:00:46|46696.66
01:00:47|46699.98
01:00:48|46699.98
01:00:48|46699.98
01:00:49|46699.99
01:00:50|46699.99
01:00:50|46696.68
01:00:51|46696.68
01:00:52|46696.68
01:00:53|46699.01
01:00:53|46699.01
01:00:54|46699.01
01:00:54|46691.46
01:00:55|46690.2
01:00:56|46685.
01:00:56|46678.24
01:00:57|46673.29
01:00:58|46670.79
01:00:58|46670.77
01:00:59|46667.6
01:01:00|46670.77
01:01:01|46679.78
01:01:01|46663.75
01:01:02|46655.56
01:01:03|46656.6
01:01:04|46674.59
01:01:05|46676.13
01:01:06|46683.73
01:01:06|46695.04
01:01:07|46695.03
01:01:08|46695.03
01:01:08|46696.68
01:01:09|46699.
01:01:10|46706.75
01:01:10|46706.77
01:01:11|46706.78
01:01:12|46706.77
01:01:13|46697.19
01:01:14|46697.19
01:01:14|46693.09
01:01:15|46706.77
01:01:16|46701.43
01:01:16|46708.88
01:01:18|46702.87
01:01:19|46689.08
01:01:19|46676.75
01:01:20|46683.
01:01:22|46686.83
01:01:23|46676.74
01:01:24|46676.75
01:01:24|46676.14
01:01:25|46679.09
01:01:26|46673.01
01:01:27|46668.76
01:01:28|46661.29
01:01:28|46652.08
01:01:30|46658.82
01:01:31|46650.01
01:01:32|46658.52
01:01:32|46653.12
01:01:33|46653.13
01:01:34|46664.71
01:01:35|46663.4
01:01:36|46659.98
01:01:36|46661.46
01:01:37|46667.94
01:01:38|46662.94
01:01:39|46665.32
01:01:40|46660.53
01:01:41|46668.26
01:01:42|46660.55
01:01:42|46657.87
01:01:44|46652.77
01:01:45|46660.
01:01:46|46660.
01:01:46|46660.45
01:01:47|46674.33
01:01:48|46672.93
01:01:49|46675.27
01:01:49|46655.79
01:01:50|46650.67
01:01:51|46655.43
01:01:52|46650.06
01:01:53|46659.57
01:01:53|46655.93
01:01:54|46657.86
01:01:54|46657.86
01:01:55|46660.54
01:01:55|46660.53
01:01:56|46655.92
01:01:58|46660.54
01:01:59|46650.01
01:01:59|46650.01
01:02:00|46656.6
01:02:01|46658.38
01:02:01|46658.37
01:02:03|46653.82
01:02:04|46653.82
01:02:04|46650.01
01:02:05|46653.78
01:02:06|46657.86
01:02:07|46674.21
01:02:08|46672.92
01:02:08|46667.15
01:02:09|46667.14
01:02:10|46664.
01:02:10|46649.59
01:02:11|46649.6
01:02:12|46645.34
01:02:13|46644.23
01:02:14|46645.33
01:02:14|46655.42
01:02:15|46647.77
01:02:16|46651.77
01:02:17|46655.43
01:02:19|46658.97
01:02:20|46658.98
01:02:21|46675.26
01:02:23|46668.99
01:02:24|46657.91
01:02:24|46645.35
01:02:25|46645.34
01:02:26|46645.35
01:02:27|46647.6
01:02:28|46647.6
01:02:28|46647.61
01:02:29|46647.61
01:02:30|46647.6
01:02:31|46665.94
01:02:32|46667.57
01:02:34|46665.81
01:02:34|46665.8
01:02:35|46677.11
01:02:36|46674.65
01:02:37|46665.81
01:02:38|46665.8
01:02:39|46674.12
01:02:39|46679.73
01:02:40|46684.12
01:02:40|46681.78
01:02:42|46674.03
01:02:43|46677.72
01:02:44|46677.72
01:02:45|46676.25
01:02:45|46677.7
01:02:46|46677.73
01:02:47|46677.73
01:02:48|46677.73
01:02:48|46677.73
01:02:50|46677.72
01:02:51|46677.73
01:02:52|46677.72
01:02:53|46670.62
01:02:53|46670.61
01:02:54|46665.79
01:02:55|46665.8
01:02:56|46670.62
01:02:57|46669.9
01:02:57|46669.59
01:02:58|46667.57
01:02:59|46670.22
01:03:00|46667.56
01:03:01|46663.3
01:03:01|46663.31
01:03:02|46648.55
01:03:04|46660.49
01:03:05|46660.49
01:03:06|46655.5
01:03:06|46655.5
01:03:07|46655.5
01:03:08|46655.51
01:03:08|46655.51
01:03:09|46655.51
01:03:10|46655.5
01:03:11|46655.5
01:03:11|46655.5
01:03:12|46655.49
01:03:13|46635.66
01:03:15|46651.55
01:03:15|46655.53
01:03:16|46666.99
01:03:17|46660.92
01:03:19|46667.57
01:03:20|46679.8
01:03:21|46670.16
01:03:23|46655.65
01:03:23|46651.31
01:03:24|46647.7
01:03:25|46650.01
01:03:26|46662.19
01:03:27|46659.83
01:03:28|46662.41
01:03:29|46657.9
01:03:30|46657.66
01:03:31|46654.14
01:03:32|46655.47
01:03:33|46668.97
01:03:34|46676.96
01:03:35|46669.94
01:03:36|46654.15
01:03:37|46656.1
01:03:38|46654.16
01:03:39|46655.59
01:03:39|46655.61
01:03:40|46665.42
01:03:41|46672.94
01:03:42|46677.56
01:03:43|46676.98
01:03:44|46664.02
01:03:45|46668.69
01:03:46|46673.24
01:03:46|46678.01
01:03:47|46678.
01:03:47|46677.99
01:03:48|46675.59
01:03:49|46678.01
01:03:50|46695.87
01:03:51|46693.53
01:03:51|46695.87
01:03:52|46708.2
01:03:52|46708.19
01:03:54|46711.25
01:03:55|46709.69
01:03:56|46707.49
01:03:57|46707.21
01:03:58|46715.34
01:03:59|46722.83
01:04:00|46721.26
01:04:01|46724.93
01:04:01|46724.93
01:04:03|46739.97
01:04:04|46737.69
01:04:05|46734.24
01:04:06|46728.83
01:04:07|46728.19
01:04:08|46727.96
01:04:08|46728.19
01:04:09|46732.21
01:04:10|46728.18
01:04:11|46726.6
01:04:12|46732.71
01:04:12|46729.51
01:04:13|46716.84
01:04:13|46720.76
01:04:14|46718.68
01:04:14|46722.23
01:04:15|46724.76
01:04:16|46722.08
01:04:17|46712.28
01:04:18|46711.87
01:04:20|46702.08
01:04:21|46684.92
01:04:21|46676.98
01:04:22|46676.75
01:04:24|46665.43
01:04:25|46676.45
01:04:26|46666.68
01:04:27|46665.33
01:04:28|46659.86
01:04:29|46654.14
01:04:30|46656.03
01:04:31|46670.44
01:04:32|46663.02
01:04:33|46663.01
01:04:34|46658.73
01:04:35|46656.8
01:04:36|46670.44
01:04:37|46670.44
01:04:37|46675.95
01:04:38|46675.95
01:04:39|46676.47
01:04:39|46675.93
01:04:40|46686.09
01:04:41|46685.15
01:04:42|46678.22
01:04:43|46687.58
01:04:44|46687.6
01:04:45|46676.47
01:04:45|46676.21
01:04:46|46689.95
01:04:47|46686.88
01:04:48|46681.84
01:04:49|46676.49
01:04:49|46678.86
01:04:50|46672.32
01:04:51|46675.07
01:04:52|46676.45
01:04:53|46678.87
01:04:54|46683.15
01:04:54|46683.2
01:04:55|46683.19
01:04:57|46683.19
01:04:58|46695.91
01:04:59|46695.89
01:04:59|46687.59
01:05:00|46687.58
01:05:01|46692.3
01:05:02|46687.58
01:05:02|46687.58
01:05:03|46683.22
01:05:04|46683.22
01:05:05|46699.99
01:05:06|46700.
01:05:06|46686.21
01:05:07|46687.6
01:05:08|46687.6
01:05:08|46687.55
01:05:09|46687.56
01:05:10|46687.56
01:05:11|46672.3
01:05:11|46673.83
01:05:13|46673.82
01:05:14|46673.83
01:05:14|46690.57
01:05:15|46696.55
01:05:16|46696.93
01:05:17|46696.92
01:05:18|46688.28
01:05:18|46688.29
01:05:20|46674.59
01:05:22|46673.71
01:05:23|46676.22
01:05:24|46676.21
01:05:25|46676.22
01:05:26|46676.22
01:05:27|46676.11
01:05:27|46676.1
01:05:28|46676.1
01:05:29|46676.11
01:05:29|46681.07
01:05:30|46683.19
01:05:31|46683.19
01:05:32|46683.19
01:05:32|46683.2
01:05:34|46680.85
01:05:35|46680.86
01:05:35|46683.2
01:05:36|46694.96
01:05:37|46697.09
01:05:38|46700.
01:05:39|46692.41
01:05:40|46690.35
01:05:40|46690.35
01:05:41|46690.28
01:05:42|46689.23
01:05:42|46689.86
01:05:44|46699.99
01:05:45|46711.29
01:05:46|46709.63
01:05:47|46700.02
01:05:48|46701.11
01:05:48|46712.81
01:05:49|46712.81
01:05:49|46714.41
01:05:50|46717.17
01:05:51|46717.18
01:05:51|46717.18
01:05:52|46717.17
01:05:53|46717.17
01:05:54|46721.01
01:05:55|46716.95
01:05:56|46721.
01:05:56|46721.
01:05:57|46721.
01:05:58|46729.82
01:05:58|46729.82
01:05:59|46730.93
01:06:00|46733.93
01:06:01|46730.39
01:06:02|46730.38
01:06:02|46724.32
01:06:03|46717.17
01:06:04|46716.86
01:06:05|46716.86
01:06:05|46716.85
01:06:06|46713.89
01:06:07|46714.34
01:06:08|46714.34
01:06:09|46710.27
01:06:10|46710.26
01:06:11|46695.33
01:06:12|46689.23
01:06:12|46689.24
01:06:13|46683.2
01:06:14|46689.23
01:06:15|46689.24
01:06:15|46683.19
01:06:16|46680.87
01:06:17|46680.86
01:06:18|46680.86
01:06:18|46680.86
01:06:19|46680.87
01:06:20|46680.87
01:06:21|46680.87
01:06:22|46670.86
01:06:24|46668.02
01:06:25|46684.53
01:06:26|46689.87
01:06:27|46680.62
01:06:28|46665.85
01:06:29|46665.85
01:06:29|46665.84
01:06:30|46665.85
01:06:31|46652.69
01:06:32|46649.12
01:06:33|46647.73
01:06:34|46649.9
01:06:35|46651.28
01:06:35|46643.15
01:06:36|46640.42
01:06:36|46643.16
01:06:37|46643.15
01:06:38|46643.45
01:06:38|46646.9
01:06:39|46643.51
01:06:40|46643.51
01:06:40|46643.55
01:06:41|46643.55
01:06:42|46643.59
01:06:43|46646.89
01:06:44|46636.01
01:06:45|46640.06
01:06:45|46638.31
01:06:46|46638.31
01:06:47|46640.9
01:06:48|46640.92
01:06:48|46638.32
01:06:49|46638.32
01:06:50|46640.04
01:06:51|46640.04
01:06:51|46644.99
01:06:52|46644.99
01:06:53|46644.98
01:06:54|46644.98
01:06:54|46644.98
01:06:55|46641.85
01:06:56|46640.03
01:06:56|46637.51
01:06:57|46637.51
01:06:58|46637.52
01:06:58|46644.99
01:06:59|46641.85
01:06:59|46637.52
01:07:00|46635.66
01:07:01|46635.66
01:07:02|46643.47
01:07:03|46637.48
01:07:03|46635.66
01:07:04|46635.66
01:07:06|46635.96
01:07:06|46637.52
01:07:07|46641.26
01:07:08|46635.68
01:07:09|46635.69
01:07:09|46637.51
01:07:10|46637.52
01:07:11|46637.51
01:07:12|46637.51
01:07:12|46637.51
01:07:13|46639.51
01:07:14|46639.52
01:07:14|46637.53
01:07:15|46637.54
01:07:16|46635.96
01:07:17|46635.69
01:07:17|46635.66
01:07:18|46634.71
01:07:19|46651.71
01:07:20|46659.15
01:07:21|46639.97
01:07:22|46637.53
01:07:24|46640.66
01:07:25|46640.67
01:07:25|46648.51
01:07:27|46644.2
01:07:28|46644.63
01:07:28|46644.62
01:07:29|46644.63
01:07:30|46644.62
01:07:31|46637.53
01:07:33|46632.82
01:07:34|46633.6
01:07:34|46633.6
01:07:35|46633.6
01:07:36|46633.61
01:07:37|46633.62
01:07:38|46633.61
01:07:39|46634.39
01:07:40|46633.62
01:07:41|46625.25
01:07:41|46626.2
01:07:42|46624.13
01:07:42|46614.93
01:07:43|46616.89
01:07:44|46621.16
01:07:45|46621.12
01:07:45|46621.12
01:07:46|46621.11
01:07:47|46621.12
01:07:48|46621.11
01:07:49|46619.69
01:07:50|46621.12
01:07:51|46615.61
01:07:51|46612.65
01:07:52|46612.64
01:07:54|46594.18
01:07:54|46590.
01:07:55|46601.99
01:07:56|46597.5
01:07:56|46609.36
01:07:57|46606.44
01:07:59|46597.
01:07:59|46580.34
01:08:00|46584.05
01:08:01|46573.65
01:08:02|46560.38
01:08:02|46560.01
01:08:03|46553.11
01:08:04|46557.74
01:08:05|46567.91
01:08:06|46563.41
01:08:06|46560.54
01:08:07|46567.92
01:08:08|46566.56
01:08:09|46566.42
01:08:10|46560.7
01:08:10|46567.1
01:08:11|46561.21
01:08:12|46562.09
01:08:13|46563.97
01:08:13|46564.23
01:08:14|46564.24
01:08:15|46563.97
01:08:16|46567.12
01:08:17|46583.44
01:08:17|46584.62
01:08:18|46582.11
01:08:18|46567.14
01:08:19|46566.26
01:08:20|46581.34
01:08:21|46581.35
01:08:22|46581.26
01:08:23|46595.01
01:08:25|46592.68
01:08:26|46606.
01:08:27|46595.68
01:08:28|46598.66
01:08:30|46595.86
01:08:31|46594.17
01:08:31|46600.99
01:08:32|46606.
01:08:34|46624.
01:08:35|46623.95
01:08:36|46630.
01:08:37|46630.26
01:08:38|46622.54
01:08:39|46628.6
01:08:40|46623.52
01:08:41|46623.52
01:08:42|46623.52
01:08:43|46620.41
01:08:44|46616.79
01:08:44|46609.36
01:08:45|46601.
01:08:46|46601.66
01:08:47|46603.59
01:08:47|46603.59
01:08:48|46601.01
01:08:49|46583.41
01:08:50|46589.38
01:08:51|46589.39
01:08:51|46591.71
01:08:52|46582.13
01:08:53|46581.72
01:08:53|46570.
01:08:54|46569.69
01:08:55|46579.5
01:08:57|46576.48
01:08:57|46580.37
01:08:58|46580.37
01:08:59|46584.46
01:09:00|46599.79
01:09:00|46604.1
01:09:01|46608.96
01:09:02|46602.7
01:09:02|46589.77
01:09:03|46598.56
01:09:04|46593.89
01:09:05|46598.6
01:09:06|46598.6
01:09:07|46598.59
01:09:07|46586.7
01:09:08|46586.7
01:09:09|46589.31
01:09:10|46589.31
01:09:11|46589.32
01:09:12|46593.88
01:09:13|46605.16
01:09:14|46599.47
01:09:15|46604.23
01:09:16|46602.61
01:09:16|46609.99
01:09:17|46606.84
01:09:18|46599.36
01:09:19|46597.19
01:09:19|46606.08
01:09:20|46603.26
01:09:21|46609.15
01:09:22|46609.15
01:09:22|46609.15
01:09:23|46604.26
01:09:25|46599.51
01:09:26|46602.81
01:09:27|46598.44
01:09:28|46602.44
01:09:30|46584.55
01:09:32|46590.22
01:09:32|46609.47
01:09:33|46616.36
01:09:35|46601.99
01:09:36|46592.6
01:09:37|46592.61
01:09:38|46597.94
01:09:40|46599.92
01:09:41|46599.93
01:09:42|46589.33
01:09:43|46589.33
01:09:44|46583.49
01:09:45|46583.49
01:09:46|46586.39
01:09:47|46586.39
01:09:48|46585.48
01:09:49|46585.48
01:09:49|46583.74
01:09:50|46583.61
01:09:51|46583.62
01:09:52|46583.61
01:09:53|46580.92
01:09:53|46566.27
01:09:54|46570.8
01:09:55|46580.01
01:09:56|46580.02
01:09:57|46580.02
01:09:58|46580.01
01:10:00|46589.3
01:10:01|46606.85
01:10:02|46599.88
01:10:02|46593.35
01:10:03|46578.34
01:10:04|46571.44
01:10:05|46576.15
01:10:05|46581.31
01:10:07|46576.15
01:10:08|46576.16
01:10:09|46584.31
01:10:10|46576.15
01:10:11|46581.37
01:10:11|46581.36
01:10:12|46581.37
01:10:13|46577.4
01:10:13|46572.17
01:10:14|46573.83
01:10:15|46584.24
01:10:15|46584.23
01:10:16|46584.24
01:10:16|46596.64
01:10:17|46592.61
01:10:18|46592.62
01:10:19|46592.61
01:10:20|46592.62
01:10:20|46592.61
01:10:21|46592.62
01:10:22|46592.61
01:10:22|46592.62
01:10:23|46592.62
01:10:24|46602.99
01:10:25|46603.04
01:10:26|46608.07
01:10:27|46608.07
01:10:28|46608.07
01:10:29|46594.4
01:10:31|46595.13
01:10:31|46595.46
01:10:32|46592.61
01:10:33|46593.52
01:10:33|46581.3
01:10:34|46581.
01:10:35|46577.4
01:10:37|46581.09
01:10:37|46573.5
01:10:38|46562.26
01:10:39|46562.26
01:10:39|46560.7
01:10:40|46560.69
01:10:41|46550.93
01:10:42|46550.92
01:10:43|46547.
01:10:44|46543.2
01:10:44|46542.23
01:10:45|46537.8
01:10:45|46549.6
01:10:46|46550.45
01:10:47|46539.78
01:10:48|46536.09
01:10:48|46550.46
01:10:49|46540.2
01:10:50|46546.11
01:10:52|46540.4
01:10:53|46537.09
01:10:54|46538.84
01:10:55|46534.24
01:10:56|46531.34
01:10:57|46525.67
01:10:57|46520.01
01:10:58|46528.39
01:10:58|46530.72
01:10:59|46530.71
01:11:00|46530.72
01:11:01|46530.72
01:11:02|46529.76
01:11:02|46524.21
01:11:04|46525.39
01:11:04|46520.92
01:11:05|46520.92
01:11:06|46520.93
01:11:07|46529.33
01:11:07|46530.7
01:11:08|46531.87
01:11:09|46546.88
01:11:10|46536.71
01:11:10|46536.72
01:11:11|46536.66
01:11:12|46518.23
01:11:12|46508.27
01:11:13|46508.05
01:11:14|46508.
01:11:14|46508.
01:11:15|46501.42
01:11:15|46503.19
01:11:15|46508.03
01:11:16|46510.6
01:11:17|46503.15
01:11:18|46490.
01:11:18|46474.78
01:11:18|46470.74
01:11:19|46470.65
01:11:19|46470.27
01:11:20|46480.69
01:11:20|46457.24
01:11:21|46457.29
01:11:23|46458.9
01:11:23|46458.
01:11:24|46462.16
01:11:24|46469.99
01:11:26|46475.01
01:11:28|46487.82
01:11:29|46499.99
01:11:31|46496.11
01:11:31|46504.99
01:11:32|46507.99
01:11:33|46522.32
01:11:34|46514.72
01:11:35|46515.84
01:11:37|46519.84
01:11:37|46527.35
01:11:38|46528.27
01:11:38|46537.15
01:11:39|46535.01
01:11:40|46536.63
01:11:41|46543.99
01:11:41|46544.
01:11:42|46546.57
01:11:43|46546.57
01:11:44|46541.18
01:11:45|46541.15
01:11:46|46542.66
01:11:47|46546.56
01:11:48|46546.56
01:11:49|46546.68
01:11:50|46547.82
01:11:51|46545.09
01:11:52|46546.56
01:11:53|46540.03
01:11:53|46532.06
01:11:54|46533.63
01:11:55|46536.41
01:11:56|46540.91
01:11:56|46541.19
01:11:56|46534.78
01:11:57|46536.83
01:11:58|46536.82
01:11:59|46538.5
01:12:00|46532.4
01:12:00|46524.52
01:12:01|46520.
01:12:02|46511.52
01:12:03|46511.52
01:12:04|46520.41
01:12:04|46511.21
01:12:05|46504.9
01:12:06|46512.
01:12:07|46511.93
01:12:08|46511.92
01:12:08|46511.92
01:12:09|46509.66
01:12:10|46509.04
01:12:11|46511.93
01:12:12|46519.81
01:12:12|46522.44
01:12:13|46532.04
01:12:14|46540.64
01:12:14|46537.18
01:12:15|46547.18
01:12:16|46547.17
01:12:17|46549.86
01:12:18|46549.86
01:12:19|46545.21
01:12:19|46540.4
01:12:20|46543.9
01:12:21|46543.89
01:12:22|46543.89
01:12:22|46535.77
01:12:23|46543.89
01:12:24|46537.36
01:12:25|46535.51
01:12:25|46533.76
01:12:26|46540.45
01:12:28|46551.82
01:12:28|46561.72
01:12:30|46554.55
01:12:32|46560.8
01:12:33|46570.45
01:12:34|46566.3
01:12:35|46559.59
01:12:36|46559.56
01:12:37|46536.43
01:12:38|46535.13
01:12:39|46534.51
01:12:39|46534.5
01:12:40|46529.01
01:12:41|46523.21
01:12:42|46520.
01:12:43|46520.02
01:12:44|46520.01
01:12:44|46532.02
01:12:45|46534.4
01:12:45|46540.24
01:12:46|46537.91
01:12:47|46537.92
01:12:47|46531.29
01:12:48|46527.63
01:12:49|46528.33
01:12:51|46536.
01:12:52|46533.07
01:12:53|46534.95
01:12:54|46530.
01:12:55|46528.34
01:12:56|46530.
01:12:56|46530.
01:12:57|46524.76
01:12:58|46524.76
01:12:59|46524.76
01:13:00|46532.
01:13:00|46525.
01:13:01|46525.
01:13:02|46525.01
01:13:03|46531.98
01:13:04|46528.22
01:13:04|46528.22
01:13:05|46528.22
01:13:06|46528.22
01:13:07|46528.24
01:13:07|46528.23
01:13:08|46528.24
01:13:09|46536.31
01:13:10|46532.3
01:13:10|46516.64
01:13:11|46510.
01:13:12|46521.6
01:13:13|46512.85
01:13:13|46517.79
01:13:14|46517.79
01:13:15|46511.12
01:13:15|46510.01
01:13:16|46510.01
01:13:16|46513.45
01:13:17|46512.97
01:13:18|46510.01
01:13:19|46510.01
01:13:19|46510.01
01:13:20|46516.24
01:13:21|46516.24
01:13:22|46510.35
01:13:23|46513.45
01:13:23|46513.45
01:13:24|46511.16
01:13:25|46513.45
01:13:25|46511.17
01:13:26|46511.16
01:13:26|46511.17
01:13:28|46527.64
01:13:30|46527.63
01:13:31|46531.98
01:13:32|46537.99
01:13:33|46533.06
01:13:34|46531.99
01:13:35|46542.37
01:13:36|46542.37
01:13:37|46544.74
01:13:38|46551.81
01:13:39|46544.73
01:13:40|46550.01
01:13:40|46550.05
01:13:41|46550.05
01:13:41|46551.8
01:13:42|46551.79
01:13:43|46551.8
01:13:44|46542.37
01:13:45|46530.78
01:13:46|46527.55
01:13:46|46525.5
01:13:47|46525.5
01:13:48|46525.52
01:13:48|46523.62
01:13:49|46516.2
01:13:50|46518.88
01:13:51|46514.23
01:13:52|46514.22
01:13:53|46510.01
01:13:54|46510.19
01:13:54|46510.18
01:13:55|46501.76
01:13:56|46500.
01:13:57|46492.01
01:13:57|46492.
01:13:58|46484.88
01:13:59|46482.
01:14:00|46458.33
01:14:01|46489.61
01:14:02|46479.17
01:14:02|46499.59
01:14:03|46495.2
01:14:03|46504.12
01:14:04|46504.11
01:14:05|46499.49
01:14:05|46504.37
01:14:06|46514.
01:14:07|46507.3
01:14:07|46513.99
01:14:08|46523.67
01:14:09|46515.23
01:14:09|46523.97
01:14:10|46520.02
01:14:11|46528.
01:14:12|46537.99
01:14:13|46533.03
01:14:13|46544.58
01:14:14|46539.05
01:14:15|46534.15
01:14:16|46552.8
01:14:17|46550.23
01:14:17|46545.35
01:14:17|46545.34
01:14:18|46542.25
01:14:19|46553.
01:14:20|46554.99
01:14:21|46552.16
01:14:21|46560.35
01:14:22|46559.18
01:14:23|46551.33
01:14:24|46552.59
01:14:25|46560.35
01:14:25|46560.44
01:14:26|46559.29
01:14:27|46563.76
01:14:27|46557.86
01:14:29|46559.27
01:14:30|46532.65
01:14:31|46543.99
01:14:32|46535.78
01:14:33|46535.32
01:14:35|46538.83
01:14:36|46534.15
01:14:36|46532.01
01:14:37|46542.24
01:14:37|46533.11
01:14:38|46534.88
01:14:39|46532.63
01:14:40|46538.28
01:14:41|46537.8
01:14:42|46538.83
01:14:43|46538.07
01:14:43|46538.07
01:14:44|46538.07
01:14:45|46536.75
01:14:46|46531.31
01:14:47|46531.31
01:14:48|46537.87
01:14:49|46551.97
01:14:49|46552.04
01:14:50|46564.35
01:14:51|46561.35
01:14:52|46564.38
01:14:53|46555.14
01:14:54|46559.72
01:14:54|46556.89
01:14:55|46551.1
01:14:56|46556.89
01:14:57|46542.03
01:14:58|46542.02
01:14:59|46553.65
01:15:00|46545.76
01:15:01|46549.15
01:15:01|46559.99
01:15:02|46559.99
01:15:03|46565.29
01:15:04|46562.52
01:15:04|46564.98
01:15:05|46566.85
01:15:05|46564.99
01:15:06|46570.
01:15:07|46570.67
01:15:07|46573.66
01:15:08|46573.67
01:15:09|46573.67
01:15:09|46573.67
01:15:10|46582.99
01:15:11|46583.
01:15:12|46587.59
01:15:13|46596.16
01:15:14|46580.26
01:15:15|46587.55
01:15:16|46591.83
01:15:16|46591.84
01:15:17|46585.9
01:15:18|46590.55
01:15:18|46594.67
01:15:19|46600.
01:15:20|46599.99
01:15:20|46600.02
01:15:21|46600.04
01:15:22|46600.19
01:15:23|46600.55
01:15:23|46599.39
01:15:24|46609.18
01:15:25|46609.19
01:15:25|46617.74
01:15:26|46617.73
01:15:26|46617.73
01:15:27|46617.43
01:15:28|46620.68
01:15:29|46633.61
01:15:30|46633.72
01:15:32|46651.97
01:15:33|46640.83
01:15:35|46647.07
01:15:35|46641.47
01:15:36|46634.97
01:15:38|46628.72
01:15:39|46639.32
01:15:40|46636.84
01:15:40|46631.
01:15:41|46624.81
01:15:42|46636.14
01:15:43|46633.8
01:15:43|46633.81
01:15:44|46630.22
01:15:45|46616.77
01:15:46|46616.36
01:15:47|46603.79
01:15:48|46600.
01:15:49|46598.01
01:15:49|46598.02
01:15:50|46601.49
01:15:51|46596.07
01:15:52|46600.58
01:15:53|46597.52
01:15:53|46603.09
01:15:54|46606.96
01:15:55|46603.58
01:15:56|46599.93
01:15:56|46599.92
01:15:57|46584.06
01:15:58|46598.99
01:15:59|46592.15
01:16:00|46583.01
01:16:00|46586.03
01:16:01|46593.84
01:16:01|46590.63
01:16:03|46590.62
01:16:04|46579.01
01:16:05|46594.56
01:16:05|46594.56
01:16:06|46603.77
01:16:07|46616.58
01:16:08|46613.04
01:16:09|46600.01
01:16:09|46590.63
01:16:10|46601.58
01:16:11|46599.29
01:16:12|46612.99
01:16:13|46609.88
01:16:13|46606.33
01:16:14|46605.25
01:16:14|46609.31
01:16:15|46617.73
01:16:16|46621.7
01:16:16|46631.67
01:16:17|46633.8
01:16:17|46636.83
01:16:19|46645.08
01:16:20|46631.67
01:16:21|46642.03
01:16:22|46641.98
01:16:22|46633.11
01:16:23|46642.64
01:16:24|46636.48
01:16:25|46635.43
01:16:25|46635.45
01:16:26|46635.45
01:16:26|46634.19
01:16:27|46628.16
01:16:28|46620.
01:16:28|46622.67
01:16:29|46607.02
01:16:29|46622.68
01:16:31|46620.68
01:16:32|46611.91
01:16:33|46619.37
01:16:34|46619.37
01:16:35|46619.37
01:16:37|46628.16
01:16:37|46635.44
01:16:39|46628.96
01:16:40|46636.66
01:16:42|46650.
01:16:42|46648.36
01:16:43|46649.5
01:16:44|46651.01
01:16:46|46652.79
01:16:46|46666.66
01:16:47|46666.66
01:16:48|46667.32
01:16:49|46663.
01:16:49|46654.51
01:16:50|46663.17
01:16:51|46662.27
01:16:52|46650.91
01:16:53|46653.37
01:16:53|46642.69
01:16:54|46642.69
01:16:55|46642.68
01:16:56|46643.27
01:16:57|46640.26
01:16:58|46652.8
01:16:59|46645.01
01:17:00|46640.28
01:17:01|46629.68
01:17:01|46628.97
01:17:02|46638.71
01:17:03|46648.48
01:17:03|46658.21
01:17:04|46649.13
01:17:05|46649.13
01:17:06|46640.66
01:17:07|46642.67
01:17:08|46647.85
01:17:09|46647.85
01:17:09|46650.
01:17:10|46652.97
01:17:11|46650.18
01:17:12|46649.02
01:17:13|46642.56
01:17:14|46633.01
01:17:14|46633.01
01:17:15|46633.
01:17:16|46633.01
01:17:17|46633.01
01:17:18|46630.7
01:17:18|46632.2
01:17:19|46632.68
01:17:20|46623.84
01:17:20|46639.76
01:17:21|46642.53
01:17:22|46649.02
01:17:22|46656.76
01:17:23|46662.29
01:17:24|46663.17
01:17:24|46667.81
01:17:25|46668.07
01:17:26|46672.47
01:17:27|46674.99
01:17:27|46677.85
01:17:28|46675.64
01:17:29|46675.64
01:17:30|46675.01
01:17:30|46673.43
01:17:31|46672.78
01:17:32|46672.79
01:17:34|46677.84
01:17:34|46683.67
01:17:36|46683.66
01:17:37|46683.62
01:17:38|46683.21
01:17:39|46683.21
01:17:40|46683.21
01:17:40|46680.43
01:17:41|46683.14
01:17:42|46691.35
01:17:43|46697.39
01:17:44|46698.25
01:17:44|46683.3
01:17:45|46689.39
01:17:45|46693.02
01:17:46|46693.86
01:17:47|46696.2
01:17:48|46706.58
01:17:49|46706.59
01:17:49|46701.91
01:17:50|46694.64
01:17:51|46695.09
01:17:52|46680.01
01:17:53|46685.08
01:17:54|46676.1
01:17:55|46670.66
01:17:56|46662.66
01:17:57|46654.
01:17:57|46656.76
01:17:58|46656.77
01:17:59|46674.68
01:18:00|46680.94
01:18:00|46676.26
01:18:01|46669.22
01:18:02|46650.52
01:18:03|46657.01
01:18:04|46669.39
01:18:06|46662.03
01:18:08|46662.28
01:18:09|46654.44
01:18:09|46665.11
01:18:09|46665.11
01:18:10|46665.11
01:18:11|46651.48
01:18:12|46658.2
01:18:13|46658.2
01:18:14|46658.19
01:18:15|46648.05
01:18:16|46638.57
01:18:17|46633.02
01:18:18|46623.67
01:18:19|46622.02
01:18:20|46632.19
01:18:20|46632.2
01:18:20|46621.94
01:18:21|46621.94
01:18:22|46621.94
01:18:22|46628.3
01:18:23|46628.31
01:18:24|46631.43
01:18:24|46633.62
01:18:25|46631.43
01:18:26|46630.48
01:18:26|46634.1
01:18:27|46635.44
01:18:27|46654.86
01:18:28|46656.68
01:18:29|46656.69
01:18:30|46656.69
01:18:30|46665.1
01:18:31|46667.58
01:18:32|46679.58
01:18:33|46666.65
01:18:35|46668.67
01:18:36|46676.4
01:18:37|46676.4
01:18:38|46668.23
01:18:38|46683.62
01:18:40|46683.63
01:18:41|46684.3
01:18:42|46688.99
01:18:43|46695.97
01:18:45|46699.98
01:18:46|46708.31
01:18:47|46702.29
01:18:48|46708.32
01:18:50|46698.84
01:18:50|46708.32
01:18:52|46716.45
01:18:53|46714.1
01:18:54|46726.19
01:18:55|46719.05
01:18:55|46712.48
01:18:56|46714.1
01:18:57|46714.11
01:18:58|46704.55
01:18:58|46704.55
01:18:59|46704.33
01:19:00|46704.33
01:19:01|46701.05
01:19:02|46698.86
01:19:03|46692.98
01:19:03|46696.1
01:19:04|46706.35
01:19:05|46706.35
01:19:06|46701.97
01:19:07|46689.06
01:19:07|46697.89
01:19:08|46705.57
01:19:08|46710.71
01:19:09|46715.59
01:19:10|46715.59
01:19:10|46715.63
01:19:11|46715.63
01:19:12|46707.
01:19:13|46702.99
01:19:13|46710.7
01:19:14|46710.69
01:19:14|46708.33
01:19:15|46708.49
01:19:16|46698.
01:19:17|46698.01
01:19:18|46698.
01:19:18|46698.03
01:19:20|46710.7
01:19:20|46710.7
01:19:21|46721.98
01:19:22|46732.48
01:19:22|46721.99
01:19:23|46711.69
01:19:24|46718.66
01:19:25|46725.79
01:19:26|46730.81
01:19:26|46719.01
01:19:26|46721.11
01:19:27|46721.11
01:19:28|46725.41
01:19:29|46725.41
01:19:29|46729.55
01:19:30|46723.91
01:19:30|46723.91
01:19:31|46723.9
01:19:32|46729.44
01:19:33|46730.08
01:19:34|46725.88
01:19:36|46718.08
01:19:37|46718.08
01:19:38|46715.65
01:19:38|46717.9
01:19:39|46715.69
01:19:40|46715.65
01:19:40|46715.69
01:19:42|46715.68
01:19:43|46710.71
01:19:45|46718.2
01:19:45|46711.57
01:19:46|46706.59
01:19:47|46706.59
01:19:48|46710.71
01:19:49|46723.9
01:19:51|46727.31
01:19:51|46732.97
01:19:52|46732.97
01:19:54|46731.72
01:19:55|46732.94
01:19:56|46725.3
01:19:56|46725.88
01:19:57|46719.01
01:19:58|46719.01
01:19:59|46722.53
01:20:00|46723.11
01:20:01|46719.14
01:20:03|46714.05
01:20:04|46732.1
01:20:04|46732.09
01:20:05|46732.4
01:20:07|46732.4
01:20:08|46732.98
01:20:09|46734.69
01:20:10|46734.69
01:20:11|46734.69
01:20:12|46734.68
01:20:12|46736.83
01:20:13|46736.84
01:20:14|46745.36
01:20:14|46745.62
01:20:15|46748.24
01:20:16|46745.69
01:20:17|46749.99
01:20:18|46750.
01:20:18|46745.24
01:20:19|46745.25
01:20:20|46745.25
01:20:21|46743.03
01:20:22|46746.83
01:20:22|46738.9
01:20:23|46738.89
01:20:24|46742.24
01:20:24|46738.36
01:20:26|46738.37
01:20:26|46745.24
01:20:27|46745.86
01:20:28|46748.44
01:20:29|46748.44
01:20:30|46748.44
01:20:30|46748.44
01:20:31|46745.27
01:20:32|46745.65
01:20:32|46745.65
01:20:33|46745.65
01:20:34|46716.95
01:20:36|46716.95
01:20:37|46737.29
01:20:37|46740.75
01:20:38|46740.76
01:20:39|46740.76
01:20:40|46750.
01:20:40|46754.03
01:20:41|46751.05
01:20:42|46753.86
01:20:43|46753.82
01:20:43|46750.39
01:20:45|46753.85
01:20:45|46745.67
01:20:47|46732.61
01:20:48|46737.99
01:20:48|46737.99
01:20:49|46729.3
01:20:49|46727.19
01:20:51|46732.96
01:20:52|46746.86
01:20:52|46749.45
01:20:53|46752.55
01:20:54|46757.78
01:20:55|46757.78
01:20:55|46748.9
01:20:56|46748.9
01:20:56|46748.89
01:20:58|46748.9
01:20:59|46748.9
01:21:00|46750.78
01:21:01|46750.8
01:21:02|46755.05
01:21:03|46748.9
01:21:03|46743.34
01:21:04|46740.98
01:21:06|46737.5
01:21:08|46740.78
01:21:08|46746.01
01:21:09|46747.81
01:21:10|46751.51
01:21:10|46751.5
01:21:11|46751.5
01:21:12|46751.5
01:21:13|46756.3
01:21:13|46771.03
01:21:14|46760.85
01:21:15|46759.93
01:21:16|46759.93
01:21:16|46757.03
01:21:17|46774.7
01:21:18|46777.03
01:21:19|46783.01
01:21:19|46780.44
01:21:20|46779.71
01:21:21|46781.32
01:21:23|46786.08
01:21:24|46791.58
01:21:24|46792.21
01:21:24|46792.22
01:21:25|46792.22
01:21:26|46792.21
01:21:26|46797.5
01:21:27|46793.9
01:21:28|46798.61
01:21:29|46800.75
01:21:30|46800.75
01:21:31|46800.74
01:21:31|46799.59
01:21:32|46799.59
01:21:33|46804.91
01:21:33|46801.16
01:21:34|46800.01
01:21:34|46800.
01:21:36|46800.01
01:21:37|46798.4
01:21:39|46794.6
01:21:41|46781.76
01:21:41|46789.14
01:21:42|46802.48
01:21:43|46802.47
01:21:44|46802.47
01:21:45|46791.18
01:21:45|46792.58
01:21:46|46783.34
01:21:47|46799.99
01:21:48|46794.33
01:21:49|46794.34
01:21:50|46794.35
01:21:51|46800.15
01:21:52|46800.15
01:21:53|46803.81
01:21:55|46803.81
01:21:56|46802.48
01:21:57|46795.56
01:21:57|46796.32
01:21:58|46796.34
01:21:59|46803.1
01:22:00|46809.4
01:22:00|46808.86
01:22:01|46798.42
01:22:02|46794.4
01:22:03|46776.56
01:22:03|46768.65
01:22:04|46776.55
01:22:05|46776.55
01:22:06|46776.56
01:22:07|46776.55
01:22:08|46754.64
01:22:08|46758.99
01:22:09|46758.99
01:22:10|46758.99
01:22:11|46754.32
01:22:11|46753.11
01:22:12|46754.31
01:22:13|46757.83
01:22:13|46760.65
01:22:14|46765.02
01:22:15|46772.31
01:22:16|46765.02
01:22:16|46765.02
01:22:17|46761.98
01:22:17|46761.97
01:22:18|46762.02
01:22:19|46762.02
01:22:20|46761.
01:22:21|46761.
01:22:21|46760.98
01:22:22|46760.99
01:22:23|46760.98
01:22:24|46760.96
01:22:25|46751.51
01:22:25|46743.89
01:22:26|46741.01
01:22:27|46749.55
01:22:28|46748.01
01:22:28|46748.
01:22:29|46740.01
01:22:29|46737.49
01:22:30|46737.49
01:22:32|46743.77
01:22:32|46744.68
01:22:33|46747.61
01:22:33|46760.29
01:22:34|46760.95
01:22:35|46766.74
01:22:37|46766.74
01:22:38|46772.
01:22:39|46781.
01:22:40|46787.65
01:22:41|46787.65
01:22:42|46787.64
01:22:43|46800.13
01:22:44|46793.17
01:22:45|46795.39
01:22:46|46797.06
01:22:47|46798.75
01:22:48|46798.96
01:22:49|46790.32
01:22:49|46791.67
01:22:50|46795.37
01:22:51|46795.37
01:22:52|46793.18
01:22:53|46793.18
01:22:54|46793.18
01:22:56|46793.18
01:22:57|46793.17
01:22:58|46793.18
01:23:00|46794.84
01:23:00|46793.18
01:23:01|46783.48
01:23:01|46783.48
01:23:02|46783.45
01:23:03|46773.02
01:23:04|46773.
01:23:05|46779.99
01:23:06|46769.
01:23:07|46772.72
01:23:08|46775.57
01:23:08|46778.09
01:23:09|46778.09
01:23:10|46778.04
01:23:11|46778.1
01:23:12|46790.99
01:23:13|46791.67
01:23:14|46791.66
01:23:14|46796.99
01:23:15|46796.99
01:23:16|46791.66
01:23:17|46787.01
01:23:17|46792.87
01:23:18|46799.99
01:23:19|46799.99
01:23:20|46799.99
01:23:20|46789.42
01:23:21|46789.42
01:23:22|46797.7
01:23:22|46797.71
01:23:23|46797.7
01:23:24|46797.71
01:23:24|46797.7
01:23:25|46797.7
01:23:25|46787.21
01:23:26|46787.2
01:23:26|46793.38
01:23:27|46793.39
01:23:28|46790.9
01:23:28|46793.39
01:23:30|46798.05
01:23:31|46812.13
01:23:32|46815.72
01:23:32|46820.84
01:23:33|46820.85
01:23:33|46820.84
01:23:34|46822.22
01:23:35|46824.84
01:23:37|46827.57
01:23:38|46834.03
01:23:40|46849.99
01:23:41|46852.11
01:23:42|46851.22
01:23:43|46849.12
01:23:45|46849.09
01:23:46|46841.71
01:23:47|46846.75
01:23:48|46846.74
01:23:49|46833.09
01:23:51|46829.71
01:23:52|46829.71
01:23:52|46829.7
01:23:53|46829.71
01:23:55|46841.46
01:23:56|46846.5
01:23:56|46846.44
01:23:58|46846.5
01:23:58|46832.06
01:23:59|46829.7
01:24:01|46841.77
01:24:01|46845.91
01:24:02|46844.29
01:24:03|46841.78
01:24:04|46836.19
01:24:04|46831.01
01:24:05|46829.23
01:24:06|46813.47
01:24:06|46817.43
01:24:07|46824.11
01:24:08|46811.37
01:24:09|46812.73
01:24:10|46818.97
01:24:11|46818.97
01:24:12|46817.05
01:24:12|46822.13
01:24:13|46822.39
01:24:14|46818.96
01:24:14|46824.19
01:24:15|46823.36
01:24:16|46824.25
01:24:16|46824.25
01:24:17|46824.24
01:24:18|46820.08
01:24:19|46824.25
01:24:19|46821.5
01:24:20|46821.5
01:24:21|46827.53
01:24:22|46822.86
01:24:23|46821.49
01:24:23|46821.49
01:24:25|46821.49
01:24:26|46821.49
01:24:27|46819.96
01:24:27|46816.72
01:24:28|46816.72
01:24:29|46823.47
01:24:29|46820.71
01:24:30|46821.34
01:24:32|46810.17
01:24:32|46819.66
01:24:33|46812.53
01:24:34|46816.66
01:24:34|46816.66
01:24:35|46816.66
01:24:36|46818.88
01:24:37|46816.66
01:24:37|46813.62
01:24:39|46810.18
01:24:41|46798.97
01:24:41|46813.6
01:24:43|46811.92
01:24:44|46811.91
01:24:46|46811.92
01:24:47|46800.01
01:24:47|46796.64
01:24:48|46805.92
01:24:50|46803.09
01:24:51|46807.25
01:24:51|46807.26
01:24:52|46807.25
01:24:53|46798.5
01:24:54|46798.48
01:24:55|46797.71
01:24:56|46791.55
01:24:57|46798.47
01:24:58|46807.25
01:24:59|46807.25
01:24:59|46807.26
01:25:01|46807.25
01:25:02|46807.26
01:25:03|46807.25
01:25:03|46802.01
01:25:04|46801.95
01:25:05|46807.25
01:25:06|46816.
01:25:07|46812.13
01:25:08|46812.53
01:25:09|46812.51
01:25:09|46819.65
01:25:10|46824.6
01:25:11|46830.99
01:25:11|46831.
01:25:12|46839.37
01:25:12|46847.
01:25:13|46841.93
01:25:14|46840.18
01:25:15|46842.29
01:25:16|46842.29
01:25:16|46842.25
01:25:17|46842.25
01:25:18|46839.38
01:25:19|46839.38
01:25:20|46833.34
01:25:21|46831.49
01:25:22|46849.99
01:25:22|46850.96
01:25:23|46863.65
01:25:23|46858.96
01:25:24|46850.
01:25:25|46852.26
01:25:25|46858.79
01:25:26|46858.79
01:25:27|46858.79
01:25:27|46857.
01:25:28|46855.66
01:25:28|46855.65
01:25:29|46858.32
01:25:30|46855.96
01:25:30|46845.71
01:25:31|46847.48
01:25:32|46850.39
01:25:32|46850.39
01:25:33|46852.58
01:25:33|46849.98
01:25:34|46852.
01:25:35|46852.01
01:25:36|46860.
01:25:36|46865.91
01:25:37|46868.39
01:25:38|46871.34
01:25:38|46871.34
01:25:40|46875.
01:25:41|46879.36
01:25:43|46879.36
01:25:44|46879.36
01:25:45|46879.36
01:25:46|46879.37
01:25:47|46880.68
01:25:48|46880.67
01:25:49|46880.68
01:25:49|46880.67
01:25:50|46880.68
01:25:51|46881.51
01:25:52|46883.85
01:25:53|46883.86
01:25:53|46883.86
01:25:54|46883.85
01:25:55|46883.86
01:25:56|46883.86
01:25:56|46881.71
01:25:58|46883.85
01:25:58|46888.86
01:26:00|46893.53
01:26:02|46913.99
01:26:03|46913.99
01:26:03|46913.99
01:26:04|46913.99
01:26:06|46907.33
01:26:07|46929.99
01:26:07|46932.39
01:26:08|46930.61
01:26:09|46931.9
01:26:10|46905.11
01:26:10|46915.57
01:26:11|46902.01
01:26:11|46934.59
01:26:12|46959.97
01:26:13|46959.99
01:26:14|46953.39
01:26:15|46957.37
01:26:16|46966.89
01:26:16|46967.11
01:26:17|46964.99
01:26:18|46962.03
01:26:19|46973.14
01:26:19|46973.15
01:26:20|46973.14
01:26:21|46973.14
01:26:21|46973.14
01:26:22|46973.14
01:26:23|46970.55
01:26:23|46959.98
01:26:24|46959.95
01:26:25|46962.31
01:26:25|46973.85
01:26:26|46969.77
01:26:27|46974.74
01:26:28|46976.98
01:26:29|46979.01
01:26:29|46976.29
01:26:30|47020.
01:26:31|47021.92
01:26:32|47035.07
01:26:32|47013.48
01:26:33|47015.38
01:26:34|47019.33
01:26:34|47016.98
01:26:35|47018.15
01:26:36|47031.12
01:26:37|47042.27
01:26:38|47042.24
01:26:38|47062.65
01:26:39|47084.65
01:26:39|47089.95
01:26:41|47092.37
01:26:42|47072.64
01:26:43|47062.04
01:26:45|47095.4
01:26:45|47093.04
01:26:46|47094.44
01:26:48|47103.67
01:26:49|47103.67
01:26:50|47094.19
01:26:51|47079.05
01:26:52|47090.11
01:26:54|47085.9
01:26:55|47088.29
01:26:55|47088.3
01:26:56|47106.65
01:26:57|47115.22
01:26:58|47128.
01:26:59|47122.99
01:27:00|47113.87
01:27:00|47107.11
01:27:01|47115.71
01:27:02|47118.57
01:27:03|47118.58
01:27:04|47100.01
01:27:04|47108.74
01:27:05|47101.01
01:27:07|47100.99
01:27:09|47076.84
01:27:09|47060.27
01:27:10|47054.96
01:27:11|47053.01
01:27:12|47050.99
01:27:13|47055.68
01:27:14|47055.69
01:27:15|47079.63
01:27:15|47067.64
01:27:16|47080.78
01:27:18|47080.9
01:27:19|47094.99
01:27:19|47083.17
01:27:20|47087.47
01:27:21|47083.17
01:27:21|47079.52
01:27:22|47095.04
01:27:22|47089.81
01:27:23|47089.81
01:27:24|47085.11
01:27:24|47085.35
01:27:25|47085.36
01:27:26|47085.2
01:27:27|47084.11
01:27:28|47081.97
01:27:28|47080.98
01:27:29|47081.97
01:27:30|47055.72
01:27:31|47048.15
01:27:33|47074.64
01:27:33|47088.71
01:27:34|47088.71
01:27:35|47099.3
01:27:36|47100.02
01:27:37|47105.23
01:27:37|47115.72
01:27:38|47115.72
01:27:39|47119.53
01:27:39|47119.54
01:27:40|47119.56
01:27:41|47125.55
01:27:42|47133.
01:27:44|47133.03
01:27:45|47137.59
01:27:46|47130.01
01:27:47|47134.75
01:27:47|47134.76
01:27:48|47134.75
01:27:49|47140.65
01:27:51|47142.84
01:27:52|47151.77
01:27:53|47171.71
01:27:54|47165.59
01:27:55|47165.76
01:27:55|47165.45
01:27:56|47151.81
01:27:57|47145.
01:27:58|47125.38
01:27:59|47110.91
01:28:00|47121.68
01:28:01|47117.01
01:28:03|47133.28
01:28:03|47145.69
01:28:04|47140.35
01:28:05|47140.34
01:28:05|47140.35
01:28:06|47145.68
01:28:07|47139.85
01:28:08|47126.8
01:28:09|47136.59
01:28:10|47137.
01:28:11|47136.58
01:28:11|47116.42
01:28:12|47119.99
01:28:13|47129.89
01:28:14|47124.71
01:28:15|47132.
01:28:16|47131.99
01:28:16|47132.74
01:28:17|47138.27
01:28:18|47138.27
01:28:18|47140.35
01:28:19|47140.35
01:28:20|47146.19
01:28:20|47146.18
01:28:21|47146.19
01:28:22|47146.19
01:28:22|47146.18
01:28:23|47146.19
01:28:24|47149.54
01:28:25|47149.54
01:28:26|47145.3
01:28:27|47140.94
01:28:27|47144.45
01:28:28|47145.78
01:28:29|47146.17
01:28:30|47146.17
01:28:31|47149.54
01:28:31|47149.54
01:28:32|47138.27
01:28:33|47119.39
01:28:34|47114.83
01:28:34|47134.06
01:28:35|47135.09
01:28:36|47126.13
01:28:37|47130.32
01:28:38|47137.32
01:28:38|47146.18
01:28:39|47152.48
01:28:40|47157.88
01:28:41|47164.63
01:28:41|47166.63
01:28:43|47157.89
01:28:44|47165.13
01:28:45|47165.15
01:28:47|47170.6
01:28:49|47165.13
01:28:50|47160.96
01:28:51|47169.44
01:28:52|47163.14
01:28:53|47146.2
01:28:53|47138.58
01:28:54|47120.
01:28:55|47140.47
01:28:56|47143.87
01:28:57|47145.29
01:28:57|47148.49
01:28:58|47148.49
01:28:59|47140.84
01:28:59|47145.03
01:29:00|47148.5
01:29:01|47148.49
01:29:01|47149.99
01:29:02|47162.36
01:29:03|47158.6
01:29:04|47163.29
01:29:05|47169.5
01:29:05|47175.59
01:29:06|47170.58
01:29:07|47158.62
01:29:08|47161.94
01:29:08|47171.64
01:29:09|47175.99
01:29:10|47169.4
01:29:10|47169.4
01:29:12|47169.95
01:29:13|47171.
01:29:14|47176.95
01:29:15|47176.95
01:29:15|47167.
01:29:17|47156.25
01:29:17|47138.
01:29:18|47155.92
01:29:19|47155.07
01:29:20|47146.
01:29:21|47139.47
01:29:22|47144.95
01:29:23|47129.04
01:29:24|47129.03
01:29:24|47129.03
01:29:25|47129.01
01:29:26|47099.33
01:29:27|47095.44
01:29:27|47092.78
01:29:28|47090.21
01:29:29|47090.2
01:29:30|47088.74
01:29:31|47081.36
01:29:31|47074.01
01:29:33|47070.63
01:29:33|47075.33
01:29:34|47074.35
01:29:35|47071.99
01:29:36|47082.83
01:29:37|47078.01
01:29:38|47078.01
01:29:38|47081.36
01:29:39|47075.57
01:29:40|47084.46
01:29:40|47089.3
01:29:41|47098.02
01:29:42|47085.
01:29:43|47075.33
01:29:44|47073.44
01:29:45|47081.37
01:29:45|47088.75
01:29:46|47075.37
01:29:47|47091.43
01:29:48|47099.12
01:29:49|47101.29
01:29:51|47091.44
01:29:51|47089.57
01:29:52|47097.99
01:29:53|47101.28
01:29:53|47085.
01:29:54|47059.66
01:29:55|47068.83
01:29:56|47068.84
01:29:56|47068.83
01:29:57|47068.83
01:29:58|47079.35
01:29:59|47077.15
01:30:00|47077.16
01:30:00|47077.15
01:30:01|47077.16
01:30:02|47079.36
01:30:03|47086.35
01:30:04|47086.97
01:30:05|47086.94
01:30:06|47086.93
01:30:08|47098.13
01:30:09|47113.49
01:30:10|47123.49
01:30:10|47126.45
01:30:11|47130.43
01:30:13|47130.4
01:30:14|47130.4
01:30:14|47140.99
01:30:15|47148.69
01:30:16|47167.45
01:30:17|47167.45
01:30:18|47164.68
01:30:18|47159.89
01:30:19|47142.38
01:30:20|47147.42
01:30:20|47145.43
01:30:21|47145.35
01:30:22|47142.37
01:30:23|47113.51
01:30:23|47124.9
01:30:24|47131.8
01:30:25|47111.52
01:30:26|47103.67
01:30:26|47112.74
01:30:27|47119.97
01:30:28|47123.81
01:30:28|47123.81
01:30:29|47113.
01:30:30|47108.05
01:30:30|47108.04
01:30:31|47108.04
01:30:32|47108.04
01:30:32|47107.34
01:30:33|47092.01
01:30:34|47095.52
01:30:35|47083.51
01:30:35|47089.78
01:30:36|47089.49
01:30:37|47084.45
01:30:38|47082.98
01:30:39|47096.49
01:30:40|47094.8
01:30:41|47081.01
01:30:41|47073.43
01:30:42|47076.46
01:30:43|47076.45
01:30:44|47077.98
01:30:45|47074.16
01:30:47|47064.01
01:30:47|47100.
01:30:49|47100.
01:30:50|47100.
01:30:51|47065.4
01:30:52|47055.34
01:30:52|47059.47
01:30:53|47060.77
01:30:54|47060.77
01:30:55|47056.65
01:30:57|47070.
01:30:58|47064.99
01:30:58|47064.98
01:30:59|47065.82
01:31:00|47065.82
01:31:01|47076.99
01:31:01|47089.94
01:31:02|47089.94
01:31:03|47068.48
01:31:04|47054.58
01:31:05|47058.96
01:31:06|47056.49
01:31:07|47048.16
01:31:08|47053.62
01:31:08|47040.63
01:31:09|47042.02
01:31:10|47032.02
01:31:11|47028.74
01:31:12|47025.64
01:31:13|47021.02
01:31:13|47021.01
01:31:14|47021.02
01:31:15|47018.71
01:31:16|47013.07
01:31:17|47013.06
01:31:17|47013.07
01:31:18|47018.54
01:31:19|47018.54
01:31:20|47018.54
01:31:20|47018.54
01:31:21|47018.55
01:31:21|47013.07
01:31:22|47006.66
01:31:22|47011.49
01:31:23|47013.55
01:31:24|47018.55
01:31:25|47010.25
01:31:25|47016.88
01:31:26|47016.88
01:31:27|47010.27
01:31:27|47014.74
01:31:28|47018.55
01:31:29|47014.75
01:31:30|47020.92
01:31:31|47012.38
01:31:31|47007.99
01:31:32|47010.57
01:31:32|47011.81
01:31:33|47006.67
01:31:34|47004.6
01:31:34|47004.6
01:31:35|47008.65
01:31:35|47004.07
01:31:36|47004.07
01:31:36|47004.07
01:31:37|47004.07
01:31:38|47000.02
01:31:39|47000.01
01:31:40|46990.01
01:31:41|46986.09
01:31:41|46981.54
01:31:42|46974.24
01:31:42|46974.23
01:31:43|46967.83
01:31:44|46963.07
01:31:44|46947.96
01:31:45|46958.84
01:31:46|46958.71
01:31:48|46959.4
01:31:50|46961.49
01:31:50|46955.73
01:31:51|46950.01
01:31:52|46950.01
01:31:53|46950.
01:31:54|46950.01
01:31:55|46947.42
01:31:56|46955.73
01:31:57|46956.74
01:31:57|46956.73
01:31:59|46942.21
01:32:00|46941.27
01:32:01|46951.83
01:32:02|46953.58
01:32:03|46950.35
01:32:04|46953.58
01:32:05|46950.36
01:32:06|46953.58
01:32:07|46953.58
01:32:08|46947.77
01:32:08|46934.46
01:32:10|46939.01
01:32:11|46939.
01:32:12|46939.
01:32:13|46934.23
01:32:13|46934.23
01:32:14|46945.49
01:32:15|46958.51
01:32:16|46961.28
01:32:16|46968.91
01:32:17|46968.91
01:32:18|46968.91
01:32:18|46974.72
01:32:19|46979.
01:32:20|46988.
01:32:21|46990.99
01:32:22|46986.61
01:32:22|46978.86
01:32:23|46982.4
01:32:24|46986.53
01:32:24|46999.96
01:32:25|46999.99
01:32:26|46997.65
01:32:26|46994.95
01:32:27|46993.47
01:32:28|46989.01
01:32:29|46989.01
01:32:29|46993.12
01:32:30|46993.12
01:32:31|46993.13
01:32:31|46993.13
01:32:32|46993.13
01:32:33|46986.
01:32:34|46968.92
01:32:34|46958.32
01:32:35|46971.
01:32:36|46981.27
01:32:36|46980.04
01:32:38|46978.3
01:32:38|46978.31
01:32:39|46986.91
01:32:40|46992.
01:32:40|46991.99
01:32:41|46992.
01:32:41|46991.96
01:32:42|46981.9
01:32:43|46968.42
01:32:44|46962.27
01:32:45|46964.95
01:32:45|46967.7
01:32:47|46967.7
01:32:48|46967.7
01:32:49|46978.
01:32:51|46973.98
01:32:52|46961.8
01:32:52|46961.8
01:32:54|46961.8
01:32:55|46950.36
01:32:57|46932.48
01:32:58|46930.
01:32:59|46944.26
01:33:01|46948.78
01:33:02|46936.43
01:33:03|46930.05
01:33:03|46944.27
01:33:04|46946.99
01:33:05|46943.42
01:33:06|46943.41
01:33:07|46943.42
01:33:08|46956.7
01:33:08|46948.19
01:33:09|46946.98
01:33:10|46939.43
01:33:10|46939.44
01:33:11|46939.43
01:33:12|46939.4
01:33:13|46932.93
01:33:14|46932.92
01:33:15|46955.24
01:33:16|46946.75
01:33:16|46946.71
01:33:17|46946.7
01:33:18|46945.4
01:33:19|46965.01
01:33:20|46963.22
01:33:21|46969.87
01:33:21|46965.12
01:33:22|46977.48
01:33:23|46982.1
01:33:24|46977.51
01:33:24|46982.1
01:33:25|46982.1
01:33:26|46982.1
01:33:27|46977.81
01:33:27|46973.01
01:33:29|46969.91
01:33:29|46964.78
01:33:30|46964.78
01:33:30|46964.83
01:33:31|46964.83
01:33:31|46964.84
01:33:32|46951.03
01:33:32|46953.69
01:33:33|46953.7
01:33:33|46953.69
01:33:34|46953.69
01:33:35|46960.3
01:33:35|46967.
01:33:35|46964.8
01:33:36|46964.81
01:33:37|46964.8
01:33:38|46964.8
01:33:39|46961.69
01:33:39|46961.32
01:33:40|46961.1
01:33:41|46961.07
01:33:42|46952.99
01:33:42|46955.39
01:33:43|46955.39
01:33:44|46964.
01:33:45|46960.59
01:33:46|46960.59
01:33:46|46963.59
01:33:48|46976.97
01:33:49|46969.45
01:33:51|46971.29
01:33:51|46971.65
01:33:52|46964.69
01:33:54|46966.4
01:33:55|46966.41
01:33:56|46966.41
01:33:57|46977.03
01:33:57|46966.07
01:33:58|46953.69
01:33:59|46950.01
01:34:00|46942.36
01:34:01|46935.72
01:34:02|46929.76
01:34:03|46929.76
01:34:04|46937.79
01:34:05|46945.7
01:34:06|46945.69
01:34:07|46933.38
01:34:08|46933.35
01:34:09|46931.64
01:34:10|46913.8
01:34:10|46914.92
01:34:11|46924.68
01:34:12|46921.91
01:34:13|46925.45
01:34:14|46919.6
01:34:15|46919.59
01:34:15|46919.59
01:34:16|46925.49
01:34:17|46927.15
01:34:17|46927.15
01:34:18|46927.16
01:34:19|46926.5
01:34:20|46925.88
01:34:22|46923.45
01:34:22|46923.45
01:34:23|46927.15
01:34:24|46919.6
01:34:24|46919.6
01:34:25|46919.59
01:34:26|46922.74
01:34:27|46923.68
01:34:27|46919.22
01:34:28|46919.15
01:34:29|46916.2
01:34:29|46919.14
01:34:30|46919.14
01:34:31|46923.67
01:34:32|46926.99
01:34:32|46924.14
01:34:33|46922.35
01:34:34|46914.97
01:34:35|46914.98
01:34:36|46917.3
01:34:36|46923.56
01:34:37|46914.01
01:34:38|46923.56
01:34:39|46917.63
01:34:40|46915.76
01:34:41|46926.98
01:34:41|46926.98
01:34:42|46926.98
01:34:43|46918.03
01:34:44|46915.69
01:34:44|46915.69
01:34:45|46915.68
01:34:46|46932.17
01:34:47|46923.21
01:34:48|46923.21
01:34:48|46929.3
01:34:50|46944.15
01:34:52|46949.99
01:34:52|46955.73
01:34:53|46945.06
01:34:54|46941.51
01:34:55|46950.
01:34:56|46961.98
01:34:57|46962.03
01:34:59|46970.91
01:34:59|46971.85
01:35:00|46971.85
01:35:01|46970.28
01:35:02|46961.24
01:35:03|46968.34
01:35:04|46968.32
01:35:05|46968.32
01:35:06|46955.32
01:35:07|46955.31
01:35:08|46955.73
01:35:08|46948.69
01:35:09|46941.37
01:35:11|46930.61
01:35:11|46930.6
01:35:12|46930.59
01:35:13|46930.6
01:35:14|46930.6
01:35:14|46930.59
01:35:15|46924.01
01:35:16|46924.54
01:35:17|46926.9
01:35:19|46926.91
01:35:19|46927.84
01:35:20|46932.13
01:35:21|46924.02
01:35:22|46924.02
01:35:22|46924.01
01:35:23|46924.02
01:35:25|46924.02
01:35:26|46924.02
01:35:26|46912.28
01:35:27|46907.68
01:35:28|46900.56
01:35:29|46900.01
01:35:30|46887.3
01:35:31|46888.89
01:35:31|46873.96
01:35:32|46876.
01:35:32|46885.5
01:35:33|46887.85
01:35:34|46887.85
01:35:34|46898.56
01:35:35|46882.65
01:35:36|46873.56
01:35:37|46877.04
01:35:38|46880.84
01:35:38|46889.79
01:35:39|46885.34
01:35:40|46878.77
01:35:40|46883.06
01:35:41|46883.06
01:35:42|46883.07
01:35:42|46877.04
01:35:43|46883.09
01:35:44|46883.09
01:35:45|46884.58
01:35:45|46877.05
01:35:46|46881.32
01:35:47|46874.3
01:35:48|46869.81
01:35:48|46880.09
01:35:49|46870.52
01:35:50|46881.32
01:35:52|46874.58
01:35:53|46869.93
01:35:55|46879.58
01:35:57|46875.94
01:35:57|46875.94
01:35:58|46875.97
01:35:59|46881.3
01:36:00|46881.31
01:36:01|46875.58
01:36:02|46875.58
01:36:04|46881.29
01:36:04|46872.11
01:36:05|46867.33
01:36:07|46867.34
01:36:07|46857.15
01:36:08|46863.88
01:36:08|46862.15
01:36:09|46857.15
01:36:10|46856.54
01:36:10|46850.4
01:36:11|46850.4
01:36:12|46838.21
01:36:13|46835.87
01:36:14|46837.44
01:36:14|46842.78
01:36:15|46839.29
01:36:16|46848.74
01:36:17|46863.87
01:36:18|46853.44
01:36:18|46853.45
01:36:19|46862.67
01:36:20|46855.26
01:36:21|46860.89
01:36:22|46862.69
01:36:23|46874.4
01:36:23|46874.4
01:36:24|46867.05
01:36:26|46867.05
01:36:27|46867.06
01:36:27|46867.06
01:36:28|46860.91
01:36:29|46860.89
01:36:30|46860.89
01:36:31|46860.9
01:36:31|46867.06
01:36:33|46867.05
01:36:34|46864.82
01:36:34|46864.83
01:36:35|46864.82
01:36:36|46864.82
01:36:37|46859.03
01:36:38|46845.01
01:36:39|46845.01
01:36:40|46837.61
01:36:40|46837.6
01:36:41|46837.61
01:36:41|46844.97
01:36:42|46844.97
01:36:42|46849.57
01:36:43|46849.58
01:36:43|46844.95
01:36:44|46838.02
01:36:45|46838.04
01:36:46|46838.03
01:36:47|46834.77
01:36:48|46842.
01:36:48|46842.03
01:36:49|46848.72
01:36:51|46843.81
01:36:52|46853.98
01:36:53|46857.76
01:36:54|46857.77
01:36:56|46857.77
01:36:57|46859.03
01:36:58|46859.03
01:36:59|46860.88
01:36:59|46860.88
01:37:00|46860.88
01:37:02|46859.02
01:37:03|46848.54
01:37:03|46850.41
01:37:04|46850.41
01:37:04|46855.15
01:37:05|46855.61
01:37:06|46858.75
01:37:07|46858.74
01:37:07|46858.75
01:37:08|46858.74
01:37:09|46872.07
01:37:10|46873.5
01:37:11|46873.5
01:37:11|46878.97
01:37:12|46879.99
01:37:13|46873.86
01:37:14|46875.48
01:37:15|46875.47
01:37:16|46879.74
01:37:17|46879.99
01:37:18|46857.75
01:37:20|46845.73
01:37:20|46857.75
01:37:21|46864.51
01:37:21|46861.42
01:37:22|46852.66
01:37:23|46849.96
01:37:24|46849.97
01:37:25|46859.11
01:37:26|46851.87
01:37:26|46838.04
01:37:28|46838.03
01:37:29|46833.43
01:37:30|46829.
01:37:30|46833.42
01:37:31|46829.01
01:37:32|46829.01
01:37:32|46824.26
01:37:33|46822.61
01:37:33|46818.29
01:37:34|46814.46
01:37:35|46817.25
01:37:36|46814.48
01:37:37|46821.81
01:37:37|46817.23
01:37:37|46812.13
01:37:38|46812.14
01:37:39|46814.46
01:37:40|46816.19
01:37:40|46815.53
01:37:41|46819.94
01:37:42|46818.81
01:37:42|46819.93
01:37:43|46819.93
01:37:43|46819.94
01:37:44|46815.62
01:37:45|46819.93
01:37:45|46820.11
01:37:46|46822.48
01:37:47|46831.51
01:37:48|46824.32
01:37:48|46824.33
01:37:49|46824.33
01:37:50|46824.33
01:37:51|46840.58
01:37:52|46844.42
01:37:53|46834.8
01:37:55|46831.7
01:37:56|46824.27
01:37:57|46823.24
01:37:59|46824.61
01:38:00|46823.78
01:38:01|46825.37
01:38:02|46826.86
01:38:03|46821.24
01:38:05|46827.83
01:38:06|46845.1
01:38:07|46844.33
01:38:08|46848.49
01:38:09|46848.82
01:38:10|46848.46
01:38:11|46848.45
01:38:11|46848.45
01:38:12|46848.46
01:38:14|46861.41
01:38:15|46862.38
01:38:15|46862.37
01:38:16|46855.08
01:38:17|46849.58
01:38:18|46849.58
01:38:19|46849.56
01:38:20|46845.32
01:38:20|46853.16
01:38:21|46853.16
01:38:22|46833.25
01:38:22|46833.25
01:38:23|46830.13
01:38:24|46833.22
01:38:25|46824.58
01:38:25|46815.55
01:38:26|46812.47
01:38:26|46812.93
01:38:27|46812.93
01:38:28|46812.92
01:38:29|46802.85
01:38:30|46802.84
01:38:31|46809.03
01:38:31|46804.01
01:38:32|46804.05
01:38:33|46800.01
01:38:34|46800.
01:38:35|46802.45
01:38:35|46801.47
01:38:36|46800.
01:38:37|46800.01
01:38:38|46800.01
01:38:38|46800.
01:38:39|46798.53
01:38:40|46791.18
01:38:40|46791.18
01:38:41|46791.18
01:38:42|46778.46
01:38:42|46775.2
01:38:43|46791.1
01:38:43|46791.18
01:38:44|46783.34
01:38:44|46783.35
01:38:46|46789.39
01:38:46|46786.62
01:38:47|46783.69
01:38:48|46780.23
01:38:49|46780.22
01:38:49|46783.7
01:38:50|46783.7
01:38:50|46783.69
01:38:51|46783.7
01:38:53|46786.97
01:38:54|46786.97
01:38:55|46784.27
01:38:56|46781.37
01:38:57|46783.32
01:38:58|46783.32
01:38:59|46778.6
01:38:59|46764.7
01:39:01|46762.02
01:39:02|46770.77
01:39:03|46783.
01:39:04|46779.57
01:39:05|46779.4
01:39:06|46773.82
01:39:06|46764.56
01:39:07|46767.23
01:39:08|46770.19
01:39:09|46782.68
01:39:09|46773.33
01:39:10|46773.34
01:39:11|46773.34
01:39:12|46787.99
01:39:13|46778.32
01:39:14|46764.71
01:39:15|46770.63
01:39:17|46770.64
01:39:18|46770.64
01:39:19|46770.64
01:39:20|46770.63
01:39:21|46770.63
01:39:21|46770.66
01:39:22|46770.66
01:39:23|46779.96
01:39:24|46780.86
01:39:24|46780.87
01:39:25|46784.54
01:39:27|46780.88
01:39:28|46780.87
01:39:28|46780.87
01:39:29|46780.87
01:39:30|46780.87
01:39:30|46780.87
01:39:31|46776.54
01:39:32|46763.48
01:39:33|46763.77
01:39:33|46763.77
01:39:34|46761.49
01:39:35|46758.66
01:39:35|46758.66
01:39:36|46766.87
01:39:37|46766.88
01:39:37|46758.6
01:39:38|46758.61
01:39:39|46765.07
01:39:40|46765.08
01:39:40|46765.07
01:39:41|46765.08
01:39:42|46765.08
01:39:43|46768.31
01:39:43|46768.31
01:39:44|46768.3
01:39:44|46768.3
01:39:45|46768.3
01:39:46|46783.76
01:39:46|46783.75
01:39:47|46780.02
01:39:48|46782.
01:39:48|46782.
01:39:49|46779.19
01:39:49|46779.19
01:39:50|46778.11
01:39:51|46776.46
01:39:51|46778.09
01:39:52|46778.09
01:39:53|46778.09
01:39:54|46778.09
01:39:56|46796.64
01:39:58|46813.13
01:39:59|46807.06
01:39:59|46806.14
01:40:00|46808.99
01:40:01|46806.14
01:40:02|46806.13
01:40:03|46806.73
01:40:04|46804.32
01:40:05|46804.32
01:40:06|46808.14
01:40:07|46801.16
01:40:08|46800.25
01:40:09|46800.25
01:40:10|46785.98
01:40:11|46778.09
01:40:12|46778.09
01:40:12|46774.84
01:40:14|46778.1
01:40:15|46769.36
01:40:15|46765.01
01:40:16|46765.
01:40:17|46768.33
01:40:19|46768.34
01:40:19|46747.3
01:40:20|46736.85
01:40:21|46734.7
01:40:22|46734.69
01:40:22|46734.7
01:40:23|46732.27
01:40:24|46731.99
01:40:24|46725.12
01:40:25|46717.87
01:40:26|46712.97
01:40:26|46708.01
01:40:27|46706.01
01:40:28|46712.99
01:40:29|46712.95
01:40:30|46706.02
01:40:30|46708.19
01:40:31|46708.2
01:40:31|46708.2
01:40:32|46708.19
01:40:33|46701.37
01:40:34|46709.69
01:40:34|46709.69
01:40:35|46709.7
01:40:36|46723.08
01:40:37|46716.01
01:40:38|46718.19
01:40:38|46718.19
01:40:39|46720.87
01:40:39|46724.7
01:40:40|46724.69
01:40:41|46724.69
01:40:41|46718.19
01:40:42|46718.2
01:40:42|46726.63
01:40:42|46731.99
01:40:43|46732.
01:40:44|46732.03
01:40:45|46732.27
01:40:45|46723.52
01:40:46|46723.52
01:40:46|46723.52
01:40:47|46723.52
01:40:49|46721.18
01:40:49|46708.11
01:40:50|46708.12
01:40:51|46708.12
01:40:51|46708.12
01:40:52|46715.52
01:40:52|46720.05
01:40:53|46711.45
01:40:54|46695.
01:40:56|46679.52
01:40:57|46686.79
01:40:58|46688.98
01:41:00|46693.86
01:41:01|46703.22
01:41:02|46701.1
01:41:03|46701.1
01:41:03|46706.74
01:41:04|46712.
01:41:05|46719.99
01:41:05|46716.17
01:41:06|46720.
01:41:07|46710.35
01:41:08|46700.33
01:41:09|46700.32
01:41:10|46699.76
01:41:10|46703.23
01:41:11|46705.61
01:41:12|46705.6
01:41:13|46705.6
01:41:13|46705.6
01:41:14|46705.6
01:41:15|46705.6
01:41:16|46705.61
01:41:17|46705.61
01:41:18|46716.15
01:41:19|46716.15
01:41:19|46719.53
01:41:20|46719.53
01:41:21|46729.21
01:41:22|46723.73
01:41:23|46723.75
01:41:24|46715.28
01:41:24|46707.43
01:41:25|46708.41
01:41:26|46711.12
01:41:27|46711.12
01:41:28|46711.13
01:41:29|46711.12
01:41:30|46719.99
01:41:30|46729.19
01:41:31|46729.2
01:41:32|46737.78
01:41:33|46729.17
01:41:33|46715.82
01:41:34|46721.05
01:41:35|46721.05
01:41:36|46729.97
01:41:36|46729.98
01:41:37|46726.15
01:41:38|46723.63
01:41:39|46726.11
01:41:39|46736.34
01:41:40|46737.38
01:41:41|46730.
01:41:42|46729.99
01:41:42|46730.
01:41:43|46737.32
01:41:44|46737.39
01:41:45|46737.39
01:41:46|46737.38
01:41:47|46737.37
01:41:47|46737.36
01:41:48|46733.59
01:41:49|46733.59
01:41:50|46721.05
01:41:51|46712.
01:41:52|46716.41
01:41:53|46713.69
01:41:54|46716.41
01:41:55|46713.44
01:41:56|46710.02
01:41:58|46716.41
01:42:00|46716.42
01:42:01|46721.67
01:42:02|46708.43
01:42:03|46706.
01:42:04|46706.
01:42:05|46713.98
01:42:06|46715.94
01:42:07|46715.94
01:42:08|46715.94
01:42:08|46709.83
01:42:09|46705.61
01:42:10|46705.6
01:42:10|46705.61
01:42:11|46705.61
01:42:12|46705.61
01:42:13|46709.83
01:42:13|46720.98
01:42:14|46727.67
01:42:15|46727.67
01:42:16|46727.68
01:42:17|46726.28
01:42:18|46726.89
01:42:18|46721.73
01:42:19|46724.79
01:42:20|46734.9
01:42:21|46733.47
01:42:21|46728.71
01:42:22|46721.4
01:42:23|46721.41
01:42:25|46716.44
01:42:26|46705.61
01:42:27|46705.63
01:42:28|46705.64
01:42:28|46705.64
01:42:29|46710.88
01:42:30|46710.89
01:42:31|46710.88
01:42:32|46710.89
01:42:33|46711.64
01:42:33|46711.64
01:42:34|46711.98
01:42:35|46711.99
01:42:35|46713.06
01:42:36|46713.72
01:42:37|46713.72
01:42:38|46713.72
01:42:39|46715.41
01:42:39|46715.42
01:42:40|46715.43
01:42:41|46715.43
01:42:42|46719.03
01:42:42|46725.5
01:42:43|46729.76
01:42:44|46722.21
01:42:45|46722.29
01:42:46|46726.05
01:42:46|46733.78
01:42:47|46723.41
01:42:48|46727.35
01:42:48|46733.8
01:42:49|46734.94
01:42:49|46732.94
01:42:50|46732.33
01:42:51|46734.91
01:42:52|46734.92
01:42:52|46734.91
01:42:53|46734.92
01:42:54|46734.92
01:42:54|46734.92
01:42:55|46734.92
01:42:56|46734.92
01:42:57|46734.92
01:42:59|46734.92
01:43:01|46734.91
01:43:02|46734.91
01:43:03|46734.92
01:43:04|46735.53
01:43:05|46735.53
01:43:06|46734.92
01:43:06|46735.52
01:43:07|46737.35
01:43:09|46737.36
01:43:11|46737.36
01:43:11|46732.58
01:43:12|46732.57
01:43:13|46759.79
01:43:14|46759.8
01:43:14|46749.
01:43:15|46743.38
01:43:16|46735.
01:43:17|46737.28
01:43:18|46737.28
01:43:19|46739.48
01:43:20|46739.48
01:43:20|46739.47
01:43:21|46739.48
01:43:22|46739.48
01:43:23|46742.39
01:43:23|46742.38
01:43:24|46742.39
01:43:25|46742.38
01:43:26|46742.39
01:43:27|46742.39
01:43:29|46745.98
01:43:29|46745.99
01:43:30|46745.98
01:43:30|46747.37
01:43:31|46748.12
01:43:32|46748.12
01:43:33|46748.13
01:43:33|46748.09
01:43:34|46748.09
01:43:35|46746.
01:43:36|46746.
01:43:37|46746.
01:43:38|46745.99
01:43:38|46746.
01:43:39|46745.99
01:43:40|46745.99
01:43:41|46746.
01:43:42|46745.99
01:43:43|46746.71
01:43:44|46746.71
01:43:44|46746.71
01:43:45|46746.71
01:43:46|46744.7
01:43:47|46744.73
01:43:47|46744.72
01:43:47|46744.73
01:43:48|46744.73
01:43:48|46744.73
01:43:49|46744.72
01:43:50|46744.72
01:43:51|46744.72
01:43:51|46744.73
01:43:52|46744.73
01:43:53|46748.04
01:43:54|46748.09
01:43:54|46748.09
01:43:55|46748.09
01:43:56|46748.09
01:43:57|46748.09
01:43:59|46746.82
01:43:59|46746.82
01:44:00|46746.82
01:44:01|46746.81
01:44:03|46765.82
01:44:04|46768.13
01:44:05|46770.65
01:44:06|46770.66
01:44:07|46770.66
01:44:07|46779.85
01:44:08|46781.28
01:44:09|46782.47
01:44:11|46791.43
01:44:12|46800.
01:44:13|46809.85
01:44:13|46795.86
01:44:14|46791.15
01:44:14|46791.19
01:44:15|46802.99
01:44:16|46809.85
01:44:17|46809.86
01:44:18|46811.52
01:44:19|46821.04
01:44:19|46814.18
01:44:20|46818.75
01:44:21|46815.6
01:44:21|46815.76
01:44:22|46815.47
01:44:23|46815.47
01:44:23|46815.5
01:44:24|46818.74
01:44:25|46818.74
01:44:26|46818.77
01:44:27|46823.36
01:44:27|46841.09
01:44:28|46841.1
01:44:28|46859.09
01:44:29|46875.43
01:44:30|46870.73
01:44:30|46853.54
01:44:31|46855.14
01:44:32|46857.64
01:44:33|46867.25
01:44:33|46859.12
01:44:34|46859.69
01:44:35|46861.79
01:44:36|46866.36
01:44:36|46866.35
01:44:37|46864.44
01:44:38|46856.73
01:44:39|46859.59
01:44:39|46857.91
01:44:40|46857.91
01:44:40|46861.79
01:44:41|46857.92
01:44:42|46847.73
01:44:43|46847.73
01:44:43|46855.33
01:44:44|46851.56
01:44:45|46831.5
01:44:45|46833.74
01:44:46|46834.56
01:44:46|46840.2
01:44:47|46842.96
01:44:47|46852.28
01:44:48|46852.28
01:44:49|46852.28
01:44:50|46848.19
01:44:51|46850.6
01:44:51|46850.6
01:44:52|46850.59
01:44:53|46834.55
01:44:53|46834.55
01:44:54|46834.56
01:44:55|46834.55
01:44:57|46834.56
01:44:57|46834.55
01:44:58|46834.56
01:44:59|46834.56
01:45:00|46834.56
01:45:00|46831.37
01:45:02|46819.01
01:45:04|46819.
01:45:05|46800.01
01:45:06|46800.
01:45:07|46809.61
01:45:08|46806.59
01:45:09|46801.59
01:45:09|46791.16
01:45:10|46780.04
01:45:10|46781.63
01:45:11|46774.24
01:45:13|46764.58
01:45:14|46751.55
01:45:14|46751.52
01:45:15|46757.77
01:45:15|46752.27
01:45:16|46746.02
01:45:17|46745.
01:45:18|46739.
01:45:19|46734.93
01:45:19|46730.
01:45:20|46730.01
01:45:21|46730.01
01:45:22|46725.15
01:45:23|46724.14
01:45:23|46742.57
01:45:24|46742.57
01:45:25|46733.42
01:45:25|46733.41
01:45:26|46730.08
01:45:27|46739.01
01:45:28|46742.55
01:45:28|46735.8
01:45:29|46735.81
01:45:30|46735.81
01:45:31|46742.47
01:45:32|46744.82
01:45:32|46738.87
01:45:33|46730.
01:45:34|46733.46
01:45:34|46740.69
01:45:35|46740.69
01:45:36|46737.5
01:45:37|46747.
01:45:37|46747.
01:45:38|46738.52
01:45:39|46738.52
01:45:40|46738.51
01:45:41|46738.51
01:45:41|46739.69
01:45:42|46730.01
01:45:43|46730.
01:45:44|46737.28
01:45:44|46739.23
01:45:45|46739.22
01:45:46|46738.51
01:45:46|46747.99
01:45:47|46747.99
01:45:48|46753.01
01:45:49|46753.02
01:45:49|46753.01
01:45:50|46753.02
01:45:51|46750.04
01:45:52|46752.38
01:45:52|46752.37
01:45:53|46752.37
01:45:53|46750.1
01:45:54|46749.06
01:45:55|46742.6
01:45:56|46731.35
01:45:56|46735.36
01:45:57|46742.59
01:45:58|46741.33
01:45:59|46738.01
01:46:00|46738.
01:46:02|46738.01
01:46:03|46753.02
01:46:05|46756.74
01:46:06|46745.08
01:46:07|46752.62
01:46:08|46750.1
01:46:09|46747.52
01:46:10|46756.03
01:46:11|46769.05
01:46:13|46774.23
01:46:14|46783.
01:46:15|46783.
01:46:16|46783.
01:46:16|46796.15
01:46:17|46796.15
01:46:18|46796.15
01:46:19|46794.98
01:46:20|46805.98
01:46:20|46805.99
01:46:21|46810.47
01:46:22|46829.41
01:46:23|46838.82
01:46:24|46832.19
01:46:25|46824.
01:46:26|46836.58
01:46:27|46836.58
01:46:28|46814.01
01:46:28|46825.94
01:46:30|46837.24
01:46:31|46849.99
01:46:32|46854.35
01:46:32|46851.46
01:46:33|46834.03
01:46:34|46844.7
01:46:35|46854.34
01:46:35|46860.8
01:46:35|46861.78
01:46:36|46861.77
01:46:37|46861.77
01:46:38|46850.35
01:46:39|46861.38
01:46:39|46839.32
01:46:40|46855.48
01:46:41|46841.56
01:46:42|46838.43
01:46:42|46834.02
01:46:43|46843.99
01:46:44|46840.76
01:46:45|46818.56
01:46:45|46821.66
01:46:46|46821.67
01:46:47|46823.76
01:46:48|46814.72
01:46:48|46808.05
01:46:49|46814.77
01:46:50|46815.58
01:46:50|46808.
01:46:51|46803.
01:46:51|46814.61
01:46:52|46823.46
01:46:53|46808.05
01:46:53|46809.85
01:46:55|46809.85
01:46:56|46799.94
01:46:57|46796.16
01:46:57|46802.47
01:46:58|46802.46
01:46:59|46784.77
01:46:59|46777.
01:47:01|46771.02
01:47:02|46771.01
01:47:03|46771.01
01:47:04|46762.99
01:47:06|46739.87
01:47:07|46746.87
01:47:08|46748.64
01:47:10|46755.81
01:47:11|46732.5
01:47:12|46732.23
01:47:13|46739.79
01:47:13|46749.99
01:47:14|46748.12
01:47:15|46739.29
01:47:16|46736.96
01:47:18|46745.81
01:47:18|46735.66
01:47:20|46735.66
01:47:20|46735.8
01:47:21|46735.8
01:47:22|46735.8
01:47:23|46744.99
01:47:24|46744.95
01:47:25|46744.96
01:47:26|46739.79
01:47:26|46739.06
01:47:27|46739.05
01:47:28|46739.09
01:47:29|46739.1
01:47:30|46739.1
01:47:30|46739.1
01:47:31|46744.94
01:47:32|46744.98
01:47:33|46744.99
01:47:33|46739.09
01:47:34|46719.59
01:47:35|46723.78
01:47:35|46712.96
01:47:36|46711.98
01:47:37|46703.45
01:47:38|46711.79
01:47:39|46700.02
01:47:40|46690.77
01:47:40|46690.77
01:47:41|46684.8
01:47:42|46684.79
01:47:43|46677.92
01:47:43|46676.39
01:47:44|46676.38
01:47:45|46676.38
01:47:46|46676.38
01:47:46|46677.
01:47:47|46689.99
01:47:47|46697.93
01:47:48|46686.81
01:47:49|46718.49
01:47:49|46735.67
01:47:50|46716.57
01:47:51|46716.57
01:47:51|46716.56
01:47:52|46716.57
01:47:53|46716.56
01:47:54|46718.45
01:47:54|46718.45
01:47:55|46718.41
01:47:56|46700.1
01:47:56|46701.9
01:47:57|46711.13
01:47:58|46716.56
01:47:58|46714.23
01:47:59|46702.56
01:48:00|46700.31
01:48:00|46709.27
01:48:02|46723.29
01:48:03|46735.57
01:48:04|46736.78
01:48:05|46735.27
01:48:06|46735.28
01:48:07|46735.27
01:48:09|46730.73
01:48:10|46727.88
01:48:10|46732.92
01:48:11|46742.25
01:48:12|46744.97
01:48:13|46744.97
01:48:14|46733.48
01:48:15|46744.46
01:48:16|46744.46
01:48:17|46744.97
01:48:17|46762.25
01:48:18|46762.26
01:48:19|46780.24
01:48:20|46791.68
01:48:21|46791.69
01:48:22|46786.26
01:48:22|46786.25
01:48:23|46786.29
01:48:24|46805.87
01:48:25|46805.9
01:48:25|46797.01
01:48:26|46793.09
01:48:27|46799.98
01:48:28|46811.01
01:48:29|46824.93
01:48:30|46831.13
01:48:31|46830.02
01:48:32|46830.29
01:48:32|46843.
01:48:33|46842.99
01:48:34|46858.18
01:48:35|46844.95
01:48:35|46856.75
01:48:36|46863.01
01:48:37|46853.96
01:48:38|46846.72
01:48:39|46852.64
01:48:39|46852.63
01:48:40|46840.29
01:48:40|46847.96
01:48:41|46847.98
01:48:42|46847.97
01:48:43|46847.98
01:48:44|46848.02
01:48:45|46859.98
01:48:45|46859.99
01:48:46|46859.98
01:48:47|46859.99
01:48:47|46843.18
01:48:48|46843.17
01:48:49|46843.19
01:48:50|46836.23
01:48:51|46836.23
01:48:51|46829.03
01:48:52|46840.66
01:48:53|46836.6
01:48:54|46823.37
01:48:54|46816.28
01:48:55|46815.21
01:48:56|46804.73
01:48:57|46811.81
01:48:58|46808.62
01:48:59|46804.74
01:49:00|46812.73
01:49:01|46808.
01:49:02|46802.29
01:49:03|46811.07
01:49:05|46823.55
01:49:07|46802.29
01:49:07|46802.3
01:49:08|46803.42
01:49:09|46806.12
01:49:10|46801.96
01:49:11|46806.81
01:49:12|46806.17
01:49:13|46833.65
01:49:14|46847.97
01:49:15|46848.02
01:49:17|46850.3
01:49:17|46859.7
01:49:18|46860.3
01:49:19|46862.37
01:49:20|46857.2
01:49:21|46856.8
01:49:22|46870.43
01:49:23|46859.94
01:49:23|46861.91
01:49:24|46840.31
01:49:25|46853.2
01:49:26|46838.01
01:49:27|46848.92
01:49:27|46859.52
01:49:28|46861.83
01:49:29|46861.83
01:49:30|46856.96
01:49:31|46856.96
01:49:32|46867.23
01:49:33|46872.53
01:49:33|46872.54
01:49:34|46860.29
01:49:35|46852.15
01:49:36|46855.31
01:49:37|46866.38
01:49:37|46866.38
01:49:38|46866.38
01:49:39|46857.01
01:49:40|46852.91
01:49:41|46848.93
01:49:42|46866.38
01:49:43|46863.63
01:49:43|46852.38
01:49:44|46852.39
01:49:45|46849.04
01:49:46|46821.74
01:49:46|46838.4
01:49:47|46834.13
01:49:48|46831.78
01:49:49|46831.73
01:49:49|46834.16
01:49:51|46852.68
01:49:52|46854.
01:49:53|46860.3
01:49:53|46851.01
01:49:54|46848.01
01:49:54|46850.85
01:49:55|46860.12
01:49:56|46860.3
01:49:57|46871.18
01:49:58|46872.9
01:49:58|46868.3
01:49:59|46868.54
01:50:00|46868.54
01:50:00|46876.86
01:50:01|46864.76
01:50:01|46864.75
01:50:02|46864.75
01:50:03|46864.8
01:50:04|46868.99
01:50:05|46864.76
01:50:05|46864.76
01:50:06|46864.76
01:50:07|46864.75
01:50:08|46864.75
01:50:10|46857.54
01:50:11|46853.38
01:50:12|46859.03
01:50:13|46854.79
01:50:14|46854.79
01:50:14|46864.75
01:50:16|46861.95
01:50:17|46859.07
01:50:18|46859.03
01:50:19|46855.2
01:50:20|46855.21
01:50:21|46857.33
01:50:22|46857.33
01:50:23|46858.13
01:50:24|46864.75
01:50:25|46880.67
01:50:25|46890.87
01:50:26|46887.05
01:50:27|46887.05
01:50:27|46890.36
01:50:28|46894.
01:50:29|46894.
01:50:29|46895.11
01:50:30|46906.22
01:50:30|46913.14
01:50:31|46915.72
01:50:31|46919.92
01:50:32|46926.33
01:50:33|46933.98
01:50:33|46930.19
01:50:34|46922.64
01:50:35|46913.15
01:50:36|46922.16
01:50:36|46919.81
01:50:37|46915.74
01:50:37|46915.74
01:50:38|46906.
01:50:39|46906.
01:50:39|46905.99
01:50:40|46895.11
01:50:41|46886.14
01:50:42|46887.39
01:50:42|46898.69
01:50:43|46905.44
01:50:44|47011.41
01:50:45|47026.89
01:50:45|47046.84
01:50:46|47046.85
01:50:47|47056.23
01:50:47|47038.18
01:50:48|47011.78
01:50:50|47000.
01:50:51|46980.38
01:50:51|47012.93
01:50:52|46983.05
01:50:52|46980.72
01:50:53|46971.34
01:50:54|46986.74
01:50:54|47002.37
01:50:55|47006.33
01:50:55|47012.18
01:50:56|46989.82
01:50:57|46997.11
01:50:58|47001.24
01:50:58|47010.66
01:50:59|47001.36
01:51:00|46970.9
01:51:01|46994.1
01:51:02|47001.
01:51:03|46986.
01:51:04|46964.91
01:51:05|46964.93
01:51:06|46952.01
01:51:07|46974.15
01:51:09|46967.39
01:51:10|46953.01
01:51:11|46944.29
01:51:12|46953.66
01:51:13|46943.99
01:51:14|46927.38
01:51:14|46925.2
01:51:15|46928.79
01:51:16|46921.56
01:51:17|46929.73
01:51:18|46916.08
01:51:18|46908.06
01:51:20|46915.54
01:51:20|46896.07
01:51:22|46901.22
01:51:23|46882.23
01:51:23|46880.32
01:51:24|46880.31
01:51:25|46893.7
01:51:26|46878.65
01:51:27|46871.94
01:51:28|46880.6
01:51:28|46885.04
01:51:29|46895.
01:51:30|46881.63
01:51:31|46889.04
01:51:31|46893.99
01:51:32|46881.
01:51:33|46886.08
01:51:33|46886.07
01:51:34|46886.08
01:51:35|46886.07
01:51:36|46886.08
01:51:37|46886.08
01:51:38|46886.08
01:51:39|46886.07
01:51:39|46880.01
01:51:40|46878.65
01:51:41|46877.64
01:51:42|46877.64
01:51:43|46898.99
01:51:44|46882.32
01:51:44|46885.13
01:51:45|46881.11
01:51:46|46881.11
01:51:47|46870.59
01:51:47|46868.83
01:51:48|46867.92
01:51:48|46867.91
01:51:49|46864.22
01:51:49|46852.67
01:51:50|46854.92
01:51:51|46850.3
01:51:52|46851.19
01:51:53|46845.62
01:51:53|46860.02
01:51:54|46851.44
01:51:55|46851.44
01:51:56|46844.44
01:51:56|46869.05
01:51:57|46847.96
01:51:57|46842.34
01:51:58|46844.01
01:51:59|46844.01
01:52:00|46829.44
01:52:01|46815.85
01:52:01|46824.18
01:52:02|46824.48
01:52:03|46816.29
01:52:03|46816.29
01:52:03|46806.
01:52:04|46800.08
01:52:05|46800.08
01:52:06|46781.97
01:52:08|46778.36
01:52:10|46777.41
01:52:10|46781.35
01:52:11|46784.54
01:52:12|46784.55
01:52:13|46784.55
01:52:13|46784.55
01:52:14|46778.4
01:52:15|46778.41
01:52:16|46826.2
01:52:17|46826.19
01:52:17|46808.47
01:52:18|46808.48
01:52:19|46808.48
01:52:20|46829.98
01:52:21|46811.32
01:52:22|46802.64
01:52:23|46793.61
01:52:24|46811.68
01:52:25|46803.6
01:52:26|46803.59
01:52:27|46793.65
01:52:27|46789.
01:52:28|46785.91
01:52:29|46793.97
01:52:30|46794.24
01:52:31|46793.98
01:52:32|46786.34
01:52:33|46786.35
01:52:34|46800.24
01:52:34|46807.44
01:52:35|46791.98
01:52:36|46785.37
01:52:37|46793.62
01:52:39|46805.6
01:52:39|46793.63
01:52:40|46793.61
01:52:41|46793.6
01:52:42|46799.99
01:52:42|46812.21
01:52:43|46812.21
01:52:43|46812.21
01:52:44|46802.17
01:52:44|46800.82
01:52:45|46800.82
01:52:45|46800.82
01:52:46|46812.21
01:52:47|46812.21
01:52:48|46818.61
01:52:48|46800.82
01:52:49|46800.83
01:52:49|46805.8
01:52:50|46812.21
01:52:51|46812.2
01:52:51|46812.2
01:52:52|46812.2
01:52:52|46812.21
01:52:53|46812.19
01:52:53|46812.19
01:52:54|46812.19
01:52:54|46812.21
01:52:55|46814.85
01:52:56|46812.22
01:52:57|46813.14
01:52:57|46815.25
01:52:58|46815.26
01:52:59|46812.21
01:53:00|46815.34
01:53:01|46823.79
01:53:01|46830.98
01:53:02|46840.98
01:53:03|46840.99
01:53:03|46840.97
01:53:04|46840.97
01:53:05|46840.98
01:53:06|46840.97
01:53:07|46840.97
01:53:08|46840.96
01:53:10|46820.3
01:53:11|46820.3
01:53:13|46806.58
01:53:14|46813.95
01:53:16|46829.
01:53:16|46822.64
01:53:17|46826.19
01:53:18|46826.19
01:53:19|46826.19
01:53:20|46820.26
01:53:22|46820.25
01:53:22|46820.29
01:53:23|46828.99
01:53:24|46828.98
01:53:25|46846.9
01:53:26|46838.76
01:53:27|46838.76
01:53:27|46860.
01:53:28|46859.99
01:53:29|46859.99
01:53:30|46856.63
01:53:31|46860.
01:53:32|46859.99
01:53:32|46870.06
01:53:33|46871.01
01:53:34|46888.88
01:53:35|46903.95
01:53:35|46909.37
01:53:36|46919.99
01:53:37|46927.37
01:53:38|46930.2
01:53:38|46936.63
01:53:39|46940.29
01:53:40|46930.13
01:53:41|46940.29
01:53:41|46948.97
01:53:42|46958.07
01:53:43|46961.13
01:53:44|46941.13
01:53:44|46951.88
01:53:45|46961.11
01:53:46|46938.13
01:53:47|46932.37
01:53:48|46922.82
01:53:48|46912.39
01:53:49|46909.46
01:53:50|46925.1
01:53:51|46908.
01:53:51|46900.01
01:53:53|46880.71
01:53:53|46892.56
01:53:54|46879.93
01:53:55|46872.64
01:53:55|46864.54
01:53:56|46864.54
01:53:57|46855.94
01:53:57|46851.01
01:53:58|46847.12
01:53:59|46851.01
01:53:59|46841.74
01:54:00|46843.89
01:54:00|46857.94
01:54:01|46845.17
01:54:02|46853.83
01:54:03|46841.76
01:54:04|46838.26
01:54:05|46846.05
01:54:05|46845.11
01:54:06|46830.05
01:54:07|46829.
01:54:09|46812.
01:54:09|46829.01
01:54:11|46813.31
01:54:12|46827.23
01:54:13|46823.26
01:54:14|46810.53
01:54:15|46810.52
01:54:16|46819.7
01:54:17|46810.53
01:54:18|46819.69
01:54:19|46818.31
01:54:19|46810.58
01:54:20|46810.52
01:54:21|46810.52
01:54:22|46795.01
01:54:23|46797.96
01:54:23|46793.97
01:54:24|46794.87
01:54:25|46810.45
01:54:27|46798.22
01:54:28|46847.68
01:54:28|46857.17
01:54:29|46838.04
01:54:30|46857.16
01:54:31|46857.19
01:54:32|46872.99
01:54:33|46886.99
01:54:34|46891.29
01:54:35|46868.
01:54:35|46884.62
01:54:36|46895.25
01:54:37|46893.52
01:54:38|46863.47
01:54:39|46863.47
01:54:39|46851.13
01:54:40|46853.19
01:54:41|46835.
01:54:42|46826.63
01:54:43|46838.99
01:54:44|46838.99
01:54:45|46810.58
01:54:45|46853.49
01:54:46|46839.82
01:54:47|46831.27
01:54:48|46814.43
01:54:49|46807.57
01:54:49|46800.
01:54:50|46780.04
01:54:51|46776.26
01:54:51|46766.35
01:54:52|46750.37
01:54:53|46750.
01:54:54|46749.1
01:54:55|46734.69
01:54:56|46739.42
01:54:56|46735.41
01:54:57|46739.43
01:54:58|46739.43
01:54:59|46754.
01:54:59|46735.83
01:55:00|46736.21
01:55:01|46729.22
01:55:02|46723.05
01:55:03|46746.75
01:55:04|46739.65
01:55:04|46722.97
01:55:05|46740.13
01:55:06|46753.96
01:55:07|46740.01
01:55:08|46734.4
01:55:08|46750.08
01:55:10|46753.97
01:55:11|46748.47
01:55:13|46767.98
01:55:14|46775.01
01:55:15|46779.24
01:55:15|46778.85
01:55:16|46778.85
01:55:18|46755.44
01:55:19|46750.3
01:55:20|46745.68
01:55:20|46762.14
01:55:21|46758.78
01:55:22|46749.58
01:55:23|46740.04
01:55:24|46744.03
01:55:24|46744.04
01:55:25|46744.03
01:55:26|46746.39
01:55:27|46753.37
01:55:28|46770.99
01:55:28|46778.01
01:55:29|46783.15
01:55:30|46764.41
01:55:31|46760.07
01:55:31|46755.02
01:55:32|46755.03
01:55:33|46755.03
01:55:34|46752.11
01:55:36|46754.85
01:55:36|46750.27
01:55:37|46750.31
01:55:38|46750.31
01:55:39|46754.85
01:55:39|46753.15
01:55:40|46753.15
01:55:40|46747.37
01:55:41|46751.72
01:55:42|46751.72
01:55:43|46751.72
01:55:43|46749.62
01:55:44|46745.31
01:55:44|46746.26
01:55:45|46747.21
01:55:46|46746.58
01:55:47|46746.56
01:55:48|46746.56
01:55:49|46746.19
01:55:50|46751.72
01:55:51|46751.71
01:55:51|46766.
01:55:53|46789.
01:55:54|46798.25
01:55:54|46790.02
01:55:55|46790.06
01:55:56|46789.15
01:55:56|46789.14
01:55:57|46780.01
01:55:57|46785.7
01:55:58|46784.85
01:55:58|46785.7
01:55:59|46776.62
01:56:00|46772.33
01:56:00|46768.34
01:56:01|46764.
01:56:02|46774.99
01:56:03|46776.72
01:56:04|46770.89
01:56:04|46764.54
01:56:05|46764.54
01:56:06|46764.79
01:56:06|46764.8
01:56:08|46764.54
01:56:08|46750.31
01:56:10|46752.64
01:56:11|46753.53
01:56:13|46764.8
01:56:15|46764.76
01:56:16|46779.07
01:56:16|46779.07
01:56:17|46764.77
01:56:18|46753.57
01:56:19|46766.98
01:56:19|46763.73
01:56:21|46763.73
01:56:21|46753.53
01:56:22|46753.53
01:56:22|46753.54
01:56:23|46753.53
01:56:24|46753.53
01:56:25|46750.81
01:56:25|46767.99
01:56:26|46773.46
01:56:27|46774.76
01:56:28|46777.62
01:56:29|46777.62
01:56:30|46759.99
01:56:30|46750.
01:56:31|46750.01
01:56:32|46758.61
01:56:33|46758.56
01:56:34|46753.52
01:56:34|46753.52
01:56:36|46753.52
01:56:37|46738.72
01:56:37|46733.1
01:56:38|46733.1
01:56:40|46729.65
01:56:41|46736.36
01:56:41|46736.36
01:56:42|46733.11
01:56:44|46733.11
01:56:44|46729.35
01:56:45|46729.35
01:56:46|46729.35
01:56:47|46729.35
01:56:47|46729.35
01:56:48|46729.35
01:56:49|46729.35
01:56:49|46736.51
01:56:50|46737.72
01:56:50|46737.71
01:56:51|46731.7
01:56:52|46731.71
01:56:53|46758.6
01:56:53|46749.83
01:56:54|46742.48
01:56:55|46742.48
01:56:55|46742.47
01:56:56|46731.7
01:56:57|46729.35
01:56:58|46729.35
01:56:58|46723.6
01:56:59|46736.67
01:57:00|46736.66
01:57:00|46744.98
01:57:01|46735.73
01:57:02|46735.73
01:57:02|46748.53
01:57:03|46755.13
01:57:04|46765.97
01:57:05|46765.97
01:57:05|46756.22
01:57:06|46767.78
01:57:07|46766.14
01:57:07|46779.99
01:57:08|46780.
01:57:09|46785.69
01:57:09|46798.
01:57:10|46799.99
01:57:11|46799.98
01:57:13|46790.52
01:57:14|46799.83
01:57:15|46789.98
01:57:16|46782.02
01:57:17|46784.36
01:57:18|46797.97
01:57:19|46786.62
01:57:20|46772.93
01:57:21|46781.73
01:57:22|46762.8
01:57:23|46772.93
01:57:23|46765.09
01:57:24|46759.82
01:57:25|46744.33
01:57:26|46729.87
01:57:27|46727.6
01:57:27|46724.29
01:57:29|46717.32
01:57:30|46725.84
01:57:31|46721.62
01:57:33|46728.09
01:57:33|46729.27
01:57:34|46724.12
01:57:35|46720.
01:57:36|46720.49
01:57:37|46720.49
01:57:38|46720.37
01:57:39|46740.02
01:57:40|46729.3
01:57:41|46715.64
01:57:42|46718.05
01:57:43|46728.22
01:57:44|46719.63
01:57:44|46719.63
01:57:45|46728.22
01:57:46|46748.47
01:57:46|46753.8
01:57:47|46749.89
01:57:48|46755.22
01:57:49|46766.1
01:57:50|46782.44
01:57:51|46782.44
01:57:52|46782.43
01:57:53|46779.21
01:57:53|46779.21
01:57:54|46794.55
01:57:54|46794.55
01:57:55|46807.24
01:57:57|46807.23
01:57:57|46799.21
01:57:58|46797.38
01:57:59|46781.74
01:58:00|46781.6
01:58:01|46768.41
01:58:01|46781.33
01:58:02|46790.62
01:58:03|46790.62
01:58:03|46783.58
01:58:04|46775.42
01:58:05|46787.74
01:58:05|46792.54
01:58:06|46792.53
01:58:07|46790.62
01:58:07|46790.61
01:58:08|46783.6
01:58:08|46783.59
01:58:09|46783.6
01:58:10|46783.6
01:58:11|46798.02
01:58:12|46797.56
01:58:13|46800.24
01:58:15|46799.13
01:58:16|46811.2
01:58:17|46811.21
01:58:18|46815.6
01:58:19|46814.75
01:58:20|46814.75
01:58:21|46820.27
01:58:22|46807.64
01:58:23|46796.34
01:58:24|46792.77
01:58:25|46787.72
01:58:26|46786.83
01:58:27|46786.82
01:58:28|46786.82
01:58:29|46762.48
01:58:30|46768.89
01:58:31|46786.47
01:58:32|46790.03
01:58:33|46786.74
01:58:34|46799.09
01:58:35|46812.31
01:58:35|46810.41
01:58:37|46815.85
01:58:37|46822.52
01:58:39|46818.15
01:58:40|46819.15
01:58:40|46805.45
01:58:41|46807.81
01:58:42|46822.47
01:58:43|46812.5
01:58:43|46810.18
01:58:44|46791.68
01:58:45|46797.18
01:58:45|46801.37
01:58:46|46792.59
01:58:47|46792.6
01:58:48|46792.59
01:58:48|46792.6
01:58:49|46775.15
01:58:50|46775.87
01:58:50|46778.93
01:58:51|46778.27
01:58:52|46778.92
01:58:53|46778.28
01:58:54|46768.
01:58:55|46765.79
01:58:56|46772.42
01:58:56|46774.23
01:58:57|46772.45
01:58:57|46757.96
01:58:58|46765.37
01:58:59|46767.72
01:59:00|46773.87
01:59:01|46782.41
01:59:02|46792.59
01:59:02|46800.
01:59:03|46795.31
01:59:04|46793.32
01:59:04|46806.69
01:59:05|46806.68
01:59:06|46789.83
01:59:07|46804.33
01:59:07|46806.7
01:59:08|46801.96
01:59:09|46801.96
01:59:09|46801.95
01:59:10|46801.96
01:59:10|46801.37
01:59:11|46799.02
01:59:12|46801.06
01:59:13|46813.49
01:59:15|46818.14
01:59:15|46804.16
01:59:16|46808.62
01:59:17|46819.34
01:59:19|46810.8
01:59:20|46806.71
01:59:20|46801.97
01:59:21|46796.58
01:59:22|46788.3
01:59:23|46790.86
01:59:24|46778.27
01:59:25|46786.92
01:59:26|46782.95
01:59:27|46782.46
01:59:28|46784.67
01:59:28|46784.66
01:59:30|46784.67
01:59:31|46793.78
01:59:31|46795.68
01:59:32|46790.64
01:59:33|46784.28
01:59:34|46788.11
01:59:36|46778.27
01:59:36|46775.92
01:59:38|46770.02
01:59:39|46767.97
01:59:39|46767.97
01:59:40|46765.39
01:59:41|46765.38
01:59:42|46765.38
01:59:42|46759.74
01:59:43|46755.
01:59:44|46750.01
01:59:44|46746.3
01:59:45|46749.59
01:59:46|46745.08
01:59:47|46745.09
01:59:48|46745.08
01:59:49|46758.46
01:59:50|46754.93
01:59:51|46762.95
01:59:53|46786.83
01:59:54|46799.89
01:59:55|46805.48
01:59:55|46819.38
01:59:56|46812.44
01:59:57|46819.54
01:59:58|46845.25
01:59:59|46851.31
02:00:00|46859.22
02:00:01|46868.58
02:00:01|46858.96
02:00:02|46858.97
02:00:03|46858.97
02:00:04|46858.97
02:00:05|46858.97
02:00:05|46858.96
02:00:06|46856.31
02:00:08|46837.95
02:00:09|46846.99
02:00:10|46855.11
02:00:10|46856.33
02:00:11|46858.96
02:00:12|46858.95
02:00:12|46858.95
02:00:14|46858.96
02:00:16|46865.11
02:00:16|46866.26
02:00:18|46868.27
02:00:19|46877.99
02:00:20|46918.36
02:00:21|46902.52
02:00:22|46945.87
02:00:22|46950.49
02:00:23|46955.5
02:00:24|46971.78
02:00:25|46971.79
02:00:27|46988.14
02:00:28|46988.14
02:00:28|46978.09
02:00:29|46959.88
02:00:30|46942.37
02:00:31|46948.15
02:00:32|46947.62
02:00:32|46945.95
02:00:33|46945.95
02:00:34|46963.69
02:00:34|46963.77
02:00:35|46968.4
02:00:36|46962.37
02:00:37|46962.37
02:00:37|46962.36
02:00:38|46950.07
02:00:39|46950.
02:00:40|46950.01
02:00:40|46947.86
02:00:41|46950.49
02:00:42|46950.49
02:00:43|46968.37
02:00:44|46974.39
02:00:44|46978.18
02:00:45|46966.54
02:00:45|46959.69
02:00:46|46953.82
02:00:47|46942.82
02:00:47|46946.76
02:00:48|46949.01
02:00:49|46949.01
02:00:50|46962.37
02:00:50|46955.89
02:00:51|46958.68
02:00:52|46971.49
02:00:53|46966.8
02:00:54|46963.67
02:00:54|46954.85
02:00:55|46949.02
02:00:56|46942.34
02:00:56|46936.13
02:00:57|46936.12
02:00:58|46936.14
02:00:58|46939.25
02:00:59|46927.11
02:01:00|46886.72
02:01:01|46889.16
02:01:01|46892.47
02:01:03|46889.99
02:01:03|46888.54
02:01:04|46871.03
02:01:05|46862.93
02:01:06|46851.33
02:01:07|46851.33
02:01:07|46848.76
02:01:08|46848.75
02:01:08|46845.04
02:01:09|46839.62
02:01:10|46844.43
02:01:10|46847.03
02:01:11|46839.5
02:01:12|46856.37
02:01:13|46847.68
02:01:13|46841.29
02:01:14|46835.37
02:01:15|46831.82
02:01:16|46834.17
02:01:17|46830.28
02:01:18|46841.29
02:01:20|46859.81
02:01:21|46849.92
02:01:21|46858.22
02:01:23|46858.21
02:01:23|46858.22
02:01:24|46844.86
02:01:26|46831.31
02:01:27|46818.08
02:01:27|46811.62
02:01:28|46801.56
02:01:29|46799.83
02:01:30|46778.19
02:01:31|46792.29
02:01:33|46798.29
02:01:33|46803.34
02:01:34|46789.08
02:01:35|46785.37
02:01:36|46790.32
02:01:36|46782.65
02:01:37|46782.77
02:01:37|46792.44
02:01:38|46781.75
02:01:39|46779.28
02:01:40|46772.18
02:01:41|46770.97
02:01:42|46779.2
02:01:42|46777.06
02:01:43|46771.79
02:01:44|46771.79
02:01:45|46766.37
02:01:46|46754.94
02:01:47|46752.76
02:01:47|46752.76
02:01:48|46751.58
02:01:49|46751.57
02:01:49|46751.58
02:01:50|46750.01
02:01:51|46741.86
02:01:51|46740.37
02:01:52|46741.86
02:01:52|46741.86
02:01:54|46724.15
02:01:54|46720.
02:01:55|46722.06
02:01:56|46741.85
02:01:57|46741.85
02:01:57|46741.91
02:01:58|46752.76
02:01:59|46752.75
02:02:00|46744.24
02:02:00|46772.55
02:02:01|46766.29
02:02:02|46761.89
02:02:03|46761.9
02:02:04|46747.03
02:02:04|46741.91
02:02:05|46735.16
02:02:06|46741.93
02:02:07|46756.27
02:02:08|46758.22
02:02:09|46747.22
02:02:09|46739.43
02:02:10|46739.43
02:02:11|46739.07
02:02:11|46749.55
02:02:12|46756.27
02:02:13|46760.
02:02:13|46759.99
02:02:14|46759.99
02:02:14|46779.86
02:02:16|46774.04
02:02:17|46760.01
02:02:19|46748.74
02:02:21|46727.85
02:02:21|46720.
02:02:22|46700.02
02:02:23|46690.68
02:02:24|46721.82
02:02:25|46727.11
02:02:25|46716.47
02:02:26|46718.91
02:02:27|46706.12
02:02:28|46721.33
02:02:29|46740.66
02:02:30|46740.66
02:02:30|46767.22
02:02:32|46756.25
02:02:33|46799.16
02:02:34|46822.37
02:02:35|46815.02
02:02:36|46818.54
02:02:36|46820.94
02:02:37|46830.04
02:02:38|46838.6
02:02:39|46838.6
02:02:39|46815.54
02:02:40|46818.54
02:02:41|46815.58
02:02:42|46810.24
02:02:43|46824.96
02:02:43|46811.99
02:02:44|46830.01
02:02:45|46845.82
02:02:45|46843.07
02:02:46|46843.04
02:02:47|46824.88
02:02:47|46822.24
02:02:48|46813.03
02:02:49|46814.29
02:02:50|46822.19
02:02:51|46816.41
02:02:51|46818.16
02:02:52|46807.
02:02:53|46803.94
02:02:53|46815.15
02:02:54|46816.12
02:02:55|46807.26
02:02:56|46791.96
02:02:56|46798.05
02:02:57|46787.62
02:02:58|46794.05
02:02:58|46784.87
02:02:59|46788.83
02:03:00|46782.89
02:03:01|46787.02
02:03:01|46781.95
02:03:02|46781.96
02:03:03|46778.89
02:03:04|46781.99
02:03:05|46791.61
02:03:06|46780.28
02:03:06|46771.14
02:03:07|46781.91
02:03:07|46779.79
02:03:08|46781.91
02:03:09|46781.92
02:03:09|46781.92
02:03:10|46781.9
02:03:11|46783.91
02:03:12|46796.61
02:03:13|46799.81
02:03:14|46803.34
02:03:15|46803.34
02:03:15|46803.35
02:03:17|46795.5
02:03:18|46795.49
02:03:20|46801.27
02:03:22|46810.47
02:03:24|46802.77
02:03:24|46810.14
02:03:25|46814.19
02:03:26|46803.82
02:03:27|46803.82
02:03:28|46780.81
02:03:29|46783.9
02:03:30|46786.33
02:03:30|46787.11
02:03:31|46793.26
02:03:32|46790.92
02:03:33|46780.
02:03:34|46788.82
02:03:34|46790.94
02:03:35|46801.68
02:03:36|46796.64
02:03:37|46792.95
02:03:38|46791.45
02:03:38|46791.49
02:03:39|46782.92
02:03:40|46783.26
02:03:41|46792.51
02:03:42|46783.28
02:03:42|46783.27
02:03:44|46800.67
02:03:45|46792.13
02:03:46|46785.71
02:03:47|46785.7
02:03:47|46795.87
02:03:48|46795.87
02:03:49|46777.36
02:03:50|46781.32
02:03:50|46784.85
02:03:51|46774.5
02:03:52|46758.53
02:03:53|46754.58
02:03:54|46761.27
02:03:55|46786.01
02:03:56|46765.13
02:03:57|46727.05
02:03:58|46719.36
02:03:59|46712.95
02:04:00|46736.9
02:04:01|46722.29
02:04:03|46712.96
02:04:03|46713.32
02:04:04|46719.36
02:04:05|46737.67
02:04:05|46716.01
02:04:06|46722.21
02:04:07|46722.22
02:04:08|46716.01
02:04:09|46712.76
02:04:09|46715.1
02:04:10|46715.1
02:04:11|46724.01
02:04:12|46721.59
02:04:12|46737.66
02:04:13|46720.33
02:04:13|46712.6
02:04:14|46711.65
02:04:15|46700.01
02:04:16|46702.91
02:04:17|46702.92
02:04:19|46702.92
02:04:20|46705.95
02:04:21|46704.05
02:04:22|46701.02
02:04:23|46708.99
02:04:24|46708.99
02:04:25|46700.
02:04:26|46700.01
02:04:27|46702.14
02:04:28|46692.77
02:04:29|46699.55
02:04:30|46694.64
02:04:31|46713.36
02:04:33|46711.08
02:04:33|46736.78
02:04:34|46732.5
02:04:35|46736.32
02:04:36|46757.81
02:04:37|46729.7
02:04:38|46725.56
02:04:40|46714.8
02:04:41|46708.09
02:04:42|46700.
02:04:43|46696.91
02:04:44|46703.76
02:04:45|46696.92
02:04:46|46695.53
02:04:47|46695.52
02:04:47|46684.53
02:04:48|46677.
02:04:49|46670.99
02:04:50|46661.71
02:04:50|46670.98
02:04:51|46650.95
02:04:52|46633.54
02:04:53|46621.72
02:04:53|46625.57
02:04:54|46623.34
02:04:55|46647.99
02:04:56|46654.
02:04:57|46651.37
02:04:58|46636.39
02:04:58|46661.05
02:04:59|46661.05
02:05:00|46680.07
02:05:01|46674.06
02:05:01|46674.05
02:05:01|46669.35
02:05:02|46665.66
02:05:03|46667.4
02:05:05|46659.72
02:05:06|46663.3
02:05:06|46645.86
02:05:07|46648.82
02:05:08|46651.14
02:05:08|46648.82
02:05:09|46653.48
02:05:10|46645.49
02:05:10|46645.5
02:05:11|46649.49
02:05:12|46637.23
02:05:13|46641.88
02:05:14|46642.97
02:05:15|46642.98
02:05:16|46635.69
02:05:16|46635.69
02:05:17|46635.69
02:05:18|46635.69
02:05:20|46630.01
02:05:21|46630.08
02:05:23|46629.2
02:05:24|46637.9
02:05:25|46636.68
02:05:25|46647.66
02:05:26|46650.93
02:05:27|46648.05
02:05:28|46647.24
02:05:28|46669.92
02:05:29|46659.37
02:05:31|46654.69
02:05:32|46683.65
02:05:33|46673.94
02:05:33|46683.65
02:05:34|46695.97
02:05:35|46706.23
02:05:36|46687.48
02:05:37|46675.76
02:05:38|46664.02
02:05:39|46656.92
02:05:40|46664.67
02:05:40|46667.7
02:05:41|46659.87
02:05:42|46649.09
02:05:43|46653.05
02:05:43|46667.69
02:05:44|46666.39
02:05:45|46662.69
02:05:45|46646.99
02:05:46|46646.99
02:05:47|46641.42
02:05:48|46641.43
02:05:49|46637.47
02:05:49|46637.48
02:05:50|46634.93
02:05:51|46634.93
02:05:51|46641.43
02:05:52|46651.19
02:05:53|46659.86
02:05:53|46666.39
02:05:54|46668.62
02:05:55|46666.39
02:05:55|46658.68
02:05:56|46654.84
02:05:57|46654.82
02:05:57|46649.55
02:05:58|46640.64
02:06:00|46639.58
02:06:00|46660.01
02:06:01|46656.24
02:06:01|46640.16
02:06:02|46640.16
02:06:03|46640.17
02:06:04|46637.67
02:06:05|46637.67
02:06:06|46616.
02:06:07|46611.27
02:06:07|46596.72
02:06:08|46599.99
02:06:09|46612.63
02:06:10|46610.18
02:06:10|46607.77
02:06:11|46603.64
02:06:12|46604.86
02:06:12|46607.78
02:06:13|46601.98
02:06:14|46601.99
02:06:14|46595.34
02:06:15|46595.33
02:06:16|46610.18
02:06:17|46597.08
02:06:17|46608.05
02:06:18|46614.75
02:06:19|46611.59
02:06:20|46586.11
02:06:21|46576.61
02:06:22|46584.66
02:06:23|46572.77
02:06:25|46563.55
02:06:26|46550.86
02:06:28|46592.23
02:06:29|46586.88
02:06:31|46594.34
02:06:31|46601.72
02:06:32|46579.15
02:06:33|46585.27
02:06:34|46585.2
02:06:35|46599.69
02:06:36|46594.36
02:06:37|46575.89
02:06:37|46570.45
02:06:38|46570.45
02:06:38|46568.09
02:06:39|46582.4
02:06:40|46582.4
02:06:41|46573.28
02:06:42|46571.57
02:06:42|46582.39
02:06:43|46582.39
02:06:44|46571.58
02:06:45|46571.58
02:06:45|46567.97
02:06:47|46571.48
02:06:48|46563.49
02:06:49|46542.04
02:06:49|46559.4
02:06:50|46559.41
02:06:51|46555.75
02:06:51|46555.76
02:06:53|46562.69
02:06:54|46562.69
02:06:55|46574.74
02:06:56|46582.39
02:06:56|46577.72
02:06:57|46577.71
02:06:58|46591.12
02:06:58|46585.86
02:06:59|46594.31
02:07:00|46589.92
02:07:01|46581.52
02:07:02|46590.04
02:07:03|46590.04
02:07:04|46574.8
02:07:05|46543.46
02:07:05|46551.02
02:07:06|46547.49
02:07:06|46551.41
02:07:07|46543.99
02:07:08|46547.44
02:07:09|46550.32
02:07:09|46543.95
02:07:10|46539.18
02:07:11|46539.18
02:07:12|46531.05
02:07:12|46530.77
02:07:13|46530.75
02:07:13|46528.
02:07:14|46535.39
02:07:15|46541.59
02:07:16|46535.63
02:07:17|46535.38
02:07:17|46537.22
02:07:18|46539.31
02:07:19|46540.84
02:07:19|46541.6
02:07:21|46528.66
02:07:22|46536.13
02:07:24|46527.05
02:07:24|46533.34
02:07:25|46533.34
02:07:26|46510.
02:07:28|46500.
02:07:30|46500.
02:07:31|46500.
02:07:32|46500.
02:07:32|46501.19
02:07:33|46501.2
02:07:33|46504.14
02:07:34|46501.
02:07:35|46500.01
02:07:36|46500.01
02:07:37|46500.
02:07:38|46500.
02:07:38|46505.9
02:07:39|46500.
02:07:40|46501.19
02:07:41|46500.
02:07:42|46500.
02:07:42|46500.
02:07:43|46500.
02:07:44|46500.01
02:07:44|46500.
02:07:46|46487.95
02:07:47|46480.16
02:07:48|46473.65
02:07:49|46470.89
02:07:49|46472.35
02:07:50|46464.
02:07:51|46462.04
02:07:52|46455.78
02:07:53|46446.87
02:07:53|46441.78
02:07:54|46436.67
02:07:54|46436.67
02:07:55|46425.8
02:07:56|46436.65
02:07:57|46425.81
02:07:58|46433.26
02:07:59|46455.79
02:07:59|46454.04
02:08:00|46473.65
02:08:01|46475.82
02:08:02|46455.02
02:08:04|46481.09
02:08:05|46477.68
02:08:05|46477.69
02:08:06|46494.89
02:08:07|46494.88
02:08:08|46484.97
02:08:08|46494.87
02:08:09|46495.39
02:08:09|46498.31
02:08:10|46499.99
02:08:11|46498.34
02:08:12|46498.34
02:08:13|46496.03
02:08:15|46499.99
02:08:16|46510.97
02:08:16|46515.98
02:08:17|46515.97
02:08:18|46531.05
02:08:19|46522.28
02:08:20|46509.23
02:08:21|46502.62
02:08:22|46500.
02:08:23|46507.35
02:08:25|46498.6
02:08:27|46494.88
02:08:28|46468.17
02:08:29|46480.11
02:08:30|46481.43
02:08:31|46481.44
02:08:32|46481.96
02:08:33|46479.71
02:08:34|46469.
02:08:35|46479.63
02:08:36|46479.68
02:08:38|46473.12
02:08:39|46478.97
02:08:40|46478.96
02:08:41|46478.97
02:08:42|46487.42
02:08:42|46482.24
02:08:44|46484.71
02:08:44|46484.7
02:08:45|46494.88
02:08:46|46499.99
02:08:47|46499.99
02:08:48|46512.97
02:08:48|46512.98
02:08:49|46497.56
02:08:49|46497.55
02:08:50|46502.54
02:08:51|46497.82
02:08:52|46502.22
02:08:52|46485.87
02:08:53|46478.67
02:08:54|46478.63
02:08:55|46474.03
02:08:56|46474.02
02:08:57|46474.03
02:08:57|46469.02
02:08:58|46469.02
02:08:59|46476.06
02:09:00|46481.05
02:09:00|46498.69
02:09:01|46499.97
02:09:02|46512.98
02:09:02|46512.97
02:09:04|46513.41
02:09:05|46530.16
02:09:06|46539.99
02:09:06|46531.05
02:09:07|46532.7
02:09:08|46529.85
02:09:09|46529.85
02:09:09|46562.49
02:09:10|46559.36
02:09:11|46566.87
02:09:12|46574.8
02:09:12|46572.71
02:09:13|46566.87
02:09:14|46574.79
02:09:14|46582.98
02:09:16|46582.99
02:09:17|46579.42
02:09:17|46575.35
02:09:18|46565.67
02:09:19|46551.95
02:09:20|46557.97
02:09:20|46557.98
02:09:22|46539.55
02:09:24|46524.99
02:09:25|46515.46
02:09:26|46515.45
02:09:27|46503.43
02:09:27|46503.42
02:09:28|46503.43
02:09:29|46520.46
02:09:29|46520.45
02:09:30|46531.94
02:09:31|46534.76
02:09:32|46527.37
02:09:33|46534.6
02:09:33|46548.99
02:09:34|46548.99
02:09:35|46548.99
02:09:36|46548.99
02:09:36|46548.98
02:09:38|46572.06
02:09:39|46572.04
02:09:39|46582.42
02:09:40|46577.92
02:09:41|46574.6
02:09:42|46563.11
02:09:43|46555.37
02:09:44|46544.86
02:09:45|46539.11
02:09:45|46552.21
02:09:46|46552.61
02:09:47|46534.85
02:09:48|46534.84
02:09:48|46544.67
02:09:49|46541.58
02:09:50|46536.03
02:09:51|46551.11
02:09:52|46541.96
02:09:52|46550.32
02:09:53|46544.84
02:09:54|46544.84
02:09:55|46544.83
02:09:55|46538.85
02:09:56|46538.84
02:09:57|46524.08
02:09:58|46530.
02:09:58|46527.97
02:09:59|46527.37
02:10:00|46504.37
02:10:02|46506.75
02:10:02|46514.07
02:10:03|46504.37
02:10:04|46501.21
02:10:05|46501.22
02:10:06|46521.11
02:10:06|46524.15
02:10:07|46514.27
02:10:08|46515.67
02:10:09|46515.68
02:10:09|46532.16
02:10:10|46529.07
02:10:10|46536.57
02:10:12|46544.66
02:10:13|46556.1
02:10:14|46566.23
02:10:14|46566.23
02:10:15|46557.58
02:10:15|46563.2
02:10:16|46566.2
02:10:17|46566.21
02:10:17|46577.5
02:10:18|46594.17
02:10:19|46616.31
02:10:19|46607.02
02:10:20|46613.95
02:10:21|46620.19
02:10:21|46620.18
02:10:22|46616.32
02:10:23|46613.27
02:10:25|46622.58
02:10:26|46613.29
02:10:27|46616.3
02:10:28|46620.13
02:10:29|46620.13
02:10:30|46622.41
02:10:32|46617.92
02:10:32|46628.03
02:10:33|46630.66
02:10:34|46627.82
02:10:34|46627.82
02:10:36|46627.82
02:10:37|46627.8
02:10:38|46623.58
02:10:38|46627.82
02:10:39|46630.96
02:10:40|46633.72
02:10:41|46628.17
02:10:42|46630.08
02:10:43|46631.6
02:10:43|46633.73
02:10:44|46631.6
02:10:45|46631.6
02:10:45|46632.67
02:10:46|46632.67
02:10:47|46634.99
02:10:48|46627.92
02:10:49|46633.05
02:10:50|46633.06
02:10:50|46639.99
02:10:51|46640.84
02:10:52|46640.84
02:10:53|46632.91
02:10:53|46640.84
02:10:54|46638.4
02:10:55|46640.84
02:10:56|46653.19
02:10:56|46655.55
02:10:57|46659.35
02:10:58|46663.
02:10:58|46663.21
02:10:59|46663.19
02:11:00|46649.37
02:11:01|46659.2
02:11:01|46642.97
02:11:02|46642.97
02:11:03|46662.57
02:11:04|46662.63
02:11:05|46662.64
02:11:05|46662.63
02:11:06|46663.2
02:11:07|46663.21
02:11:07|46666.38
02:11:08|46664.81
02:11:09|46666.35
02:11:10|46666.36
02:11:11|46687.
02:11:12|46681.
02:11:12|46675.69
02:11:13|46681.
02:11:13|46681.
02:11:14|46694.51
02:11:15|46699.54
02:11:15|46704.24
02:11:16|46705.7
02:11:17|46713.55
02:11:18|46715.26
02:11:19|46716.4
02:11:19|46720.9
02:11:20|46726.17
02:11:20|46714.85
02:11:21|46714.85
02:11:22|46715.11
02:11:23|46700.49
02:11:24|46699.86
02:11:25|46697.3
02:11:26|46679.88
02:11:27|46687.68
02:11:28|46696.24
02:11:30|46718.39
02:11:31|46711.87
02:11:32|46716.01
02:11:33|46716.01
02:11:34|46718.56
02:11:35|46710.36
02:11:36|46698.51
02:11:37|46695.39
02:11:38|46683.79
02:11:39|46705.58
02:11:39|46705.57
02:11:40|46696.14
02:11:41|46690.01
02:11:41|46690.
02:11:43|46690.01
02:11:45|46705.56
02:11:45|46712.84
02:11:47|46718.37
02:11:48|46712.32
02:11:49|46712.32
02:11:49|46712.33
02:11:50|46712.32
02:11:51|46712.34
02:11:51|46712.34
02:11:52|46712.33
02:11:53|46712.33
02:11:54|46712.33
02:11:55|46722.78
02:11:56|46732.09
02:11:57|46732.09
02:11:58|46718.87
02:11:59|46730.45
02:12:00|46730.81
02:12:00|46729.81
02:12:01|46724.43
02:12:03|46721.73
02:12:03|46732.3
02:12:04|46735.49
02:12:05|46736.84
02:12:06|46736.84
02:12:07|46726.69
02:12:08|46731.43
02:12:09|46726.68
02:12:09|46726.07
02:12:10|46725.89
02:12:11|46726.67
02:12:12|46735.37
02:12:13|46738.22
02:12:14|46754.66
02:12:14|46760.86
02:12:15|46760.87
02:12:16|46757.12
02:12:17|46748.71
02:12:17|46754.62
02:12:18|46762.26
02:12:19|46759.73
02:12:20|46760.17
02:12:20|46758.3
02:12:21|46758.31
02:12:22|46758.32
02:12:23|46758.33
02:12:24|46758.33
02:12:24|46762.27
02:12:26|46777.77
02:12:28|46800.
02:12:29|46800.
02:12:30|46799.99
02:12:31|46800.
02:12:33|46799.98
02:12:34|46792.99
02:12:35|46811.51
02:12:37|46829.28
02:12:37|46852.57
02:12:38|46852.57
02:12:40|46839.98
02:12:40|46842.
02:12:41|46852.56
02:12:42|46856.49
02:12:42|46842.01
02:12:44|46827.7
02:12:45|46832.29
02:12:46|46831.95
02:12:47|46816.58
02:12:48|46824.69
02:12:49|46824.68
02:12:49|46836.69
02:12:50|46833.02
02:12:50|46824.68
02:12:51|46824.69
02:12:52|46836.69
02:12:53|46831.31
02:12:54|46833.57
02:12:54|46847.23
02:12:55|46843.04
02:12:56|46842.54
02:12:57|46837.26
02:12:58|46840.69
02:12:58|46846.06
02:12:59|46850.4
02:12:59|46849.83
02:13:00|46840.7
02:13:01|46840.7
02:13:01|46840.7
02:13:02|46842.47
02:13:03|46835.56
02:13:05|46831.14
02:13:06|46824.81
02:13:06|46806.91
02:13:07|46810.37
02:13:08|46795.27
02:13:09|46796.63
02:13:09|46812.3
02:13:10|46797.4
02:13:11|46787.92
02:13:12|46772.06
02:13:13|46768.79
02:13:13|46760.2
02:13:14|46758.34
02:13:15|46758.35
02:13:16|46750.22
02:13:16|46766.66
02:13:17|46766.5
02:13:18|46766.4
02:13:18|46762.76
02:13:19|46762.77
02:13:20|46764.14
02:13:21|46764.24
02:13:21|46783.68
02:13:22|46783.58
02:13:22|46791.8
02:13:23|46807.22
02:13:25|46807.91
02:13:25|46807.99
02:13:27|46800.31
02:13:29|46789.24
02:13:30|46766.18
02:13:31|46747.11
02:13:32|46765.97
02:13:33|46773.66
02:13:34|46773.65
02:13:35|46780.44
02:13:36|46766.42
02:13:37|46759.53
02:13:38|46759.53
02:13:39|46757.28
02:13:40|46750.24
02:13:41|46738.27
02:13:42|46726.68
02:13:43|46725.
02:13:44|46717.73
02:13:45|46727.81
02:13:45|46715.01
02:13:46|46705.68
02:13:48|46690.01
02:13:49|46675.08
02:13:50|46688.8
02:13:51|46680.47
02:13:52|46669.03
02:13:52|46655.74
02:13:53|46665.87
02:13:54|46679.79
02:13:55|46662.87
02:13:56|46668.7
02:13:57|46667.95
02:13:58|46671.85
02:13:59|46688.49
02:14:00|46712.81
02:14:00|46697.79
02:14:01|46696.56
02:14:02|46687.22
02:14:03|46680.95
02:14:03|46677.15
02:14:04|46674.01
02:14:05|46683.36
02:14:06|46682.68
02:14:06|46677.15
02:14:07|46694.28
02:14:08|46690.45
02:14:09|46677.18
02:14:09|46672.51
02:14:10|46676.85
02:14:11|46682.67
02:14:12|46682.68
02:14:12|46673.56
02:14:13|46682.67
02:14:14|46672.78
02:14:15|46672.78
02:14:16|46682.35
02:14:16|46678.19
02:14:17|46682.66
02:14:18|46682.67
02:14:18|46682.67
02:14:19|46697.77
02:14:20|46708.41
02:14:21|46700.
02:14:21|46697.28
02:14:22|46693.95
02:14:23|46697.33
02:14:24|46708.53
02:14:24|46708.92
02:14:25|46708.52
02:14:26|46703.87
02:14:27|46699.8
02:14:28|46699.8
02:14:29|46699.8
02:14:31|46677.24
02:14:32|46689.38
02:14:33|46677.55
02:14:35|46657.
02:14:36|46657.01
02:14:37|46657.
02:14:38|46646.52
02:14:38|46633.53
02:14:40|46620.4
02:14:41|46625.06
02:14:42|46615.99
02:14:43|46625.03
02:14:44|46613.26
02:14:45|46613.9
02:14:46|46603.57
02:14:47|46604.12
02:14:47|46614.56
02:14:48|46614.56
02:14:49|46621.23
02:14:51|46636.71
02:14:51|46633.4
02:14:52|46624.8
02:14:53|46641.24
02:14:55|46636.71
02:14:56|46635.2
02:14:56|46636.69
02:14:57|46635.2
02:14:58|46635.21
02:14:59|46654.82
02:15:00|46667.63
02:15:00|46667.63
02:15:01|46656.21
02:15:02|46658.16
02:15:03|46667.63
02:15:04|46662.13
02:15:04|46660.75
02:15:05|46660.76
02:15:06|46652.19
02:15:06|46663.04
02:15:07|46663.04
02:15:08|46663.03
02:15:09|46651.79
02:15:09|46662.53
02:15:10|46662.53
02:15:11|46662.53
02:15:12|46659.52
02:15:12|46657.32
02:15:13|46657.32
02:15:15|46657.32
02:15:16|46657.32
02:15:17|46666.
02:15:18|46665.99
02:15:18|46671.85
02:15:19|46676.8
02:15:19|46682.64
02:15:20|46682.65
02:15:20|46683.96
02:15:21|46674.41
02:15:22|46681.65
02:15:23|46678.81
02:15:23|46678.82
02:15:24|46678.81
02:15:24|46686.4
02:15:25|46684.79
02:15:26|46684.81
02:15:26|46684.83
02:15:27|46703.33
02:15:27|46708.93
02:15:29|46723.18
02:15:31|46728.98
02:15:32|46733.27
02:15:33|46716.67
02:15:35|46727.87
02:15:37|46720.2
02:15:38|46714.4
02:15:39|46714.38
02:15:40|46717.76
02:15:40|46710.06
02:15:41|46703.32
02:15:42|46692.65
02:15:43|46692.64
02:15:44|46714.99
02:15:45|46714.78
02:15:46|46703.59
02:15:47|46700.
02:15:47|46718.54
02:15:48|46720.89
02:15:48|46734.76
02:15:49|46734.77
02:15:50|46747.09
02:15:51|46750.
02:15:52|46750.
02:15:53|46761.99
02:15:53|46767.98
02:15:54|46750.
02:15:55|46750.
02:15:56|46750.
02:15:56|46756.5
02:15:57|46756.5
02:15:58|46753.79
02:15:58|46742.54
02:15:59|46738.4
02:16:00|46735.53
02:16:00|46723.26
02:16:01|46734.59
02:16:02|46734.5
02:16:02|46734.5
02:16:03|46720.63
02:16:04|46720.41
02:16:05|46720.37
02:16:05|46707.14
02:16:06|46707.14
02:16:07|46695.86
02:16:08|46692.5
02:16:08|46702.92
02:16:09|46702.92
02:16:09|46697.01
02:16:10|46697.
02:16:10|46697.
02:16:11|46697.
02:16:12|46700.
02:16:12|46713.16
02:16:13|46701.93
02:16:14|46701.92
02:16:15|46712.15
02:16:16|46708.62
02:16:16|46720.41
02:16:17|46725.04
02:16:18|46725.03
02:16:18|46717.92
02:16:19|46726.34
02:16:21|46726.03
02:16:22|46717.92
02:16:22|46718.22
02:16:23|46731.84
02:16:24|46731.83
02:16:24|46731.83
02:16:25|46725.05
02:16:25|46725.04
02:16:26|46728.99
02:16:26|46734.97
02:16:27|46726.49
02:16:28|46721.91
02:16:29|46721.92
02:16:29|46710.02
02:16:30|46709.18
02:16:31|46704.66
02:16:33|46705.08
02:16:34|46694.01
02:16:35|46691.86
02:16:36|46684.
02:16:37|46704.67
02:16:37|46694.96
02:16:38|46694.96
02:16:40|46700.68
02:16:40|46703.7
02:16:41|46702.09
02:16:42|46699.94
02:16:43|46690.4
02:16:45|46690.61
02:16:46|46674.86
02:16:46|46673.91
02:16:47|46659.53
02:16:48|46655.55
02:16:48|46647.78
02:16:50|46630.53
02:16:51|46635.32
02:16:52|46628.
02:16:52|46628.55
02:16:53|46628.55
02:16:53|46628.55
02:16:54|46619.14
02:16:55|46615.
02:16:56|46600.73
02:16:57|46605.
02:16:58|46608.2
02:16:58|46600.06
02:16:59|46609.48
02:17:00|46609.45
02:17:01|46622.99
02:17:02|46613.77
02:17:02|46612.35
02:17:03|46612.35
02:17:04|46624.
02:17:05|46619.34
02:17:05|46621.65
02:17:06|46621.29
02:17:07|46617.18
02:17:08|46612.31
02:17:08|46609.45
02:17:09|46621.76
02:17:10|46612.48
02:17:11|46614.99
02:17:12|46618.26
02:17:12|46611.15
02:17:13|46612.23
02:17:14|46613.3
02:17:15|46609.12
02:17:15|46598.68
02:17:16|46601.86
02:17:17|46589.33
02:17:18|46581.64
02:17:20|46577.23
02:17:21|46573.32
02:17:22|46579.23
02:17:23|46582.22
02:17:24|46581.3
02:17:24|46579.7
02:17:25|46579.7
02:17:26|46588.98
02:17:27|46592.99
02:17:27|46593.
02:17:28|46585.77
02:17:29|46574.45
02:17:29|46574.14
02:17:30|46571.55
02:17:31|46571.54
02:17:32|46560.17
02:17:34|46565.28
02:17:34|46561.78
02:17:36|46568.99
02:17:38|46562.99
02:17:39|46570.89
02:17:39|46570.89
02:17:40|46570.9
02:17:42|46576.37
02:17:43|46567.22
02:17:43|46571.31
02:17:44|46561.12
02:17:45|46564.46
02:17:47|46566.09
02:17:48|46561.18
02:17:49|46560.
02:17:50|46555.56
02:17:50|46554.99
02:17:51|46555.52
02:17:52|46556.48
02:17:52|46556.94
02:17:53|46556.37
02:17:54|46558.9
02:17:54|46570.37
02:17:55|46576.36
02:17:56|46576.37
02:17:56|46577.37
02:17:57|46576.49
02:17:58|46578.22
02:17:59|46574.49
02:17:59|46585.77
02:18:00|46591.98
02:18:01|46599.96
02:18:01|46607.86
02:18:02|46610.67
02:18:03|46597.21
02:18:04|46604.46
02:18:05|46612.
02:18:06|46612.17
02:18:06|46606.57
02:18:07|46606.56
02:18:08|46606.55
02:18:09|46594.31
02:18:10|46591.63
02:18:10|46594.24
02:18:11|46594.24
02:18:12|46586.7
02:18:12|46583.23
02:18:13|46565.09
02:18:14|46561.79
02:18:15|46557.36
02:18:15|46551.03
02:18:16|46545.27
02:18:17|46542.
02:18:18|46550.01
02:18:19|46561.28
02:18:20|46556.78
02:18:20|46557.06
02:18:21|46553.83
02:18:23|46564.32
02:18:24|46546.53
02:18:25|46552.03
02:18:26|46570.88
02:18:26|46578.99
02:18:27|46579.
02:18:27|46577.3
02:18:28|46563.
02:18:29|46556.
02:18:30|46557.69
02:18:31|46565.
02:18:31|46575.
02:18:33|46578.99
02:18:34|46578.99
02:18:35|46580.29
02:18:36|46588.
02:18:37|46599.99
02:18:38|46600.72
02:18:40|46607.71
02:18:41|46588.36
02:18:42|46595.28
02:18:43|46605.82
02:18:44|46605.93
02:18:45|46596.12
02:18:45|46602.59
02:18:46|46604.5
02:18:47|46606.42
02:18:47|46623.93
02:18:49|46623.25
02:18:49|46621.2
02:18:50|46613.2
02:18:51|46616.14
02:18:52|46607.87
02:18:53|46613.24
02:18:53|46612.51
02:18:54|46605.16
02:18:54|46613.25
02:18:55|46619.46
02:18:56|46619.43
02:18:57|46619.43
02:18:57|46619.38
02:18:58|46616.2
02:18:58|46616.2
02:18:59|46617.
02:19:00|46621.96
02:19:00|46618.37
02:19:01|46619.12
02:19:02|46610.78
02:19:03|46610.78
02:19:03|46600.
02:19:04|46593.16
02:19:05|46593.04
02:19:06|46607.86
02:19:06|46598.6
02:19:07|46591.01
02:19:08|46591.01
02:19:09|46577.36
02:19:09|46583.11
02:19:10|46583.11
02:19:12|46595.29
02:19:12|46595.34
02:19:13|46594.02
02:19:14|46594.02
02:19:14|46594.
02:19:15|46594.
02:19:16|46575.01
02:19:18|46564.43
02:19:18|46551.
02:19:19|46550.02
02:19:20|46548.01
02:19:21|46548.
02:19:22|46545.64
02:19:22|46540.02
02:19:23|46551.5
02:19:23|46540.
02:19:24|46551.64
02:19:25|46544.98
02:19:26|46552.54
02:19:27|46552.54
02:19:27|46556.86
02:19:28|46556.86
02:19:28|46568.01
02:19:29|46582.
02:19:29|46582.
02:19:30|46589.82
02:19:31|46594.83
02:19:33|46579.5
02:19:35|46594.55
02:19:36|46591.34
02:19:37|46578.84
02:19:39|46581.75
02:19:40|46589.55
02:19:40|46593.
02:19:42|46592.97
02:19:43|46592.97
02:19:44|46601.74
02:19:45|46606.87
02:19:46|46603.45
02:19:47|46603.46
02:19:49|46576.57
02:19:50|46574.93
02:19:50|46572.36
02:19:51|46574.69
02:19:52|46566.81
02:19:54|46561.86
02:19:55|46555.88
02:19:56|46564.01
02:19:56|46564.01
02:19:57|46568.67
02:19:58|46568.06
02:19:58|46568.66
02:19:59|46583.99
02:20:00|46577.24
02:20:01|46580.36
02:20:02|46591.68
02:20:02|46604.09
02:20:03|46611.64
02:20:04|46607.4
02:20:05|46607.41
02:20:06|46607.4
02:20:07|46604.37
02:20:07|46615.
02:20:08|46614.57
02:20:09|46612.06
02:20:10|46604.82
02:20:10|46611.02
02:20:11|46623.27
02:20:11|46616.28
02:20:12|46616.28
02:20:13|46624.43
02:20:14|46619.77
02:20:15|46607.68
02:20:15|46599.03
02:20:16|46603.29
02:20:17|46603.29
02:20:18|46596.94
02:20:18|46585.43
02:20:19|46588.46
02:20:20|46583.84
02:20:20|46583.83
02:20:21|46583.84
02:20:21|46580.37
02:20:22|46585.02
02:20:23|46575.65
02:20:24|46584.99
02:20:24|46585.66
02:20:25|46581.88
02:20:26|46576.87
02:20:27|46582.63
02:20:27|46586.99
02:20:28|46586.99
02:20:28|46591.62
02:20:29|46586.99
02:20:30|46586.99
02:20:30|46583.52
02:20:31|46582.04
02:20:32|46582.04
02:20:33|46582.04
02:20:34|46599.35
02:20:36|46619.99
02:20:37|46627.16
02:20:38|46625.41
02:20:38|46621.65
02:20:39|46626.
02:20:40|46626.
02:20:41|46617.18
02:20:42|46627.95
02:20:43|46618.18
02:20:43|46617.7
02:20:43|46617.7
02:20:45|46615.46
02:20:46|46623.25
02:20:46|46628.13
02:20:47|46628.13
02:20:48|46633.31
02:20:50|46624.42
02:20:51|46637.28
02:20:52|46635.85
02:20:53|46625.01
02:20:54|46615.
02:20:55|46617.87
02:20:55|46628.94
02:20:56|46618.94
02:20:57|46620.8
02:20:58|46626.78
02:20:58|46636.06
02:21:00|46626.77
02:21:01|46623.49
02:21:01|46623.93
02:21:03|46622.67
02:21:04|46624.25
02:21:04|46621.21
02:21:05|46621.2
02:21:06|46621.35
02:21:07|46623.26
02:21:07|46623.27
02:21:08|46628.99
02:21:09|46642.41
02:21:09|46637.58
02:21:10|46653.76
02:21:11|46656.77
02:21:11|46658.59
02:21:12|46658.58
02:21:13|46655.87
02:21:14|46666.03
02:21:15|46673.37
02:21:15|46684.77
02:21:16|46686.22
02:21:17|46691.09
02:21:18|46694.77
02:21:19|46710.01
02:21:20|46710.01
02:21:20|46710.01
02:21:21|46722.13
02:21:22|46723.57
02:21:22|46743.54
02:21:23|46724.61
02:21:24|46716.6
02:21:25|46717.73
02:21:26|46709.19
02:21:26|46711.07
02:21:27|46712.59
02:21:28|46703.
02:21:29|46681.01
02:21:30|46681.52
02:21:31|46684.98
02:21:31|46671.78
02:21:32|46678.6
02:21:32|46678.61
02:21:33|46678.58
02:21:34|46667.21
02:21:36|46662.74
02:21:37|46648.
02:21:39|46650.88
02:21:40|46629.18
02:21:40|46626.78
02:21:42|46626.34
02:21:43|46644.97
02:21:44|46619.47
02:21:45|46619.45
02:21:47|46633.69
02:21:48|46632.62
02:21:49|46634.16
02:21:50|46645.99
02:21:51|46647.
02:21:52|46654.62
02:21:53|46658.
02:21:53|46654.45
02:21:54|46647.2
02:21:55|46654.
02:21:57|46679.65
02:21:57|46684.33
02:21:58|46678.41
02:21:59|46662.13
02:21:59|46662.12
02:22:00|46660.31
02:22:01|46636.99
02:22:02|46641.13
02:22:03|46643.12
02:22:04|46642.32
02:22:04|46641.09
02:22:05|46641.07
02:22:06|46634.02
02:22:07|46647.18
02:22:08|46637.01
02:22:08|46637.01
02:22:09|46646.55
02:22:10|46650.92
02:22:11|46661.54
02:22:12|46666.05
02:22:13|46662.75
02:22:14|46666.04
02:22:15|46666.05
02:22:15|46666.05
02:22:16|46675.98
02:22:17|46675.98
02:22:18|46675.93
02:22:19|46673.41
02:22:19|46680.66
02:22:20|46690.45
02:22:20|46690.45
02:22:21|46681.09
02:22:22|46666.57
02:22:22|46685.48
02:22:23|46690.26
02:22:24|46692.99
02:22:25|46702.99
02:22:26|46702.94
02:22:26|46698.47
02:22:27|46702.98
02:22:29|46696.2
02:22:29|46702.99
02:22:30|46702.99
02:22:31|46694.31
02:22:32|46697.4
02:22:32|46702.98
02:22:33|46702.98
02:22:34|46702.98
02:22:34|46702.99
02:22:35|46702.99
02:22:36|46692.18
02:22:37|46699.62
02:22:39|46703.
02:22:40|46694.89
02:22:41|46694.94
02:22:42|46697.69
02:22:44|46697.7
02:22:45|46700.49
02:22:45|46702.99
02:22:46|46715.99
02:22:48|46730.73
02:22:49|46730.72
02:22:49|46730.73
02:22:50|46735.4
02:22:51|46744.2
02:22:52|46742.72
02:22:52|46727.41
02:22:53|46736.
02:22:53|46742.71
02:22:54|46741.05
02:22:56|46738.67
02:22:57|46717.4
02:22:57|46724.79
02:22:58|46724.79
02:22:59|46728.51
02:22:59|46739.92
02:23:00|46743.98
02:23:01|46737.34
02:23:01|46735.82
02:23:02|46733.15
02:23:03|46732.02
02:23:04|46718.89
02:23:05|46709.34
02:23:06|46704.77
02:23:06|46707.61
02:23:07|46709.91
02:23:08|46709.12
02:23:08|46707.91
02:23:09|46717.24
02:23:10|46726.53
02:23:11|46726.53
02:23:11|46726.52
02:23:12|46726.53
02:23:13|46740.99
02:23:13|46731.33
02:23:14|46733.66
02:23:15|46745.76
02:23:15|46746.31
02:23:16|46746.31
02:23:17|46751.91
02:23:17|46757.74
02:23:18|46757.69
02:23:19|46753.64
02:23:20|46748.08
02:23:20|46752.76
02:23:21|46757.74
02:23:22|46748.79
02:23:23|46751.53
02:23:23|46737.69
02:23:24|46743.41
02:23:25|46745.36
02:23:26|46738.73
02:23:27|46745.37
02:23:28|46732.01
02:23:28|46730.01
02:23:29|46730.01
02:23:30|46735.
02:23:30|46744.57
02:23:31|46744.58
02:23:31|46735.01
02:23:32|46742.15
02:23:33|46746.02
02:23:34|46758.34
02:23:35|46758.34
02:23:36|46749.01
02:23:38|46758.31
02:23:39|46751.52
02:23:40|46746.31
02:23:41|46754.68
02:23:42|46750.02
02:23:43|46746.29
02:23:45|46746.3
02:23:45|46735.01
02:23:46|46735.01
02:23:47|46739.43
02:23:48|46754.68
02:23:49|46754.68
02:23:50|46747.91
02:23:50|46747.55
02:23:51|46746.97
02:23:52|46746.95
02:23:54|46746.94
02:23:54|46746.95
02:23:55|46746.95
02:23:56|46747.72
02:23:57|46746.97
02:23:57|46726.01
02:23:58|46718.71
02:23:59|46720.73
02:24:00|46726.37
02:24:01|46710.1
02:24:02|46700.01
02:24:03|46688.45
02:24:03|46680.01
02:24:04|46682.36
02:24:05|46693.
02:24:06|46689.12
02:24:07|46692.55
02:24:08|46700.06
02:24:09|46708.12
02:24:10|46719.11
02:24:10|46719.11
02:24:11|46719.11
02:24:12|46711.37
02:24:13|46720.53
02:24:14|46736.98
02:24:15|46744.84
02:24:15|46746.3
02:24:16|46746.31
02:24:17|46746.3
02:24:17|46736.24
02:24:18|46743.51
02:24:19|46747.51
02:24:20|46751.98
02:24:21|46754.68
02:24:22|46767.99
02:24:23|46780.7
02:24:24|46788.67
02:24:25|46791.69
02:24:26|46797.13
02:24:26|46803.85
02:24:27|46807.59
02:24:28|46792.57
02:24:29|46792.67
02:24:29|46783.11
02:24:30|46787.8
02:24:31|46784.69
02:24:32|46773.02
02:24:33|46774.72
02:24:33|46765.09
02:24:34|46761.41
02:24:35|46762.28
02:24:36|46763.83
02:24:36|46763.83
02:24:38|46776.31
02:24:40|46772.03
02:24:41|46768.8
02:24:41|46765.39
02:24:42|46765.39
02:24:43|46763.03
02:24:44|46774.92
02:24:45|46774.92
02:24:46|46772.05
02:24:47|46747.76
02:24:49|46753.7
02:24:49|46762.37
02:24:50|46770.73
02:24:51|46773.21
02:24:52|46759.99
02:24:53|46758.34
02:24:54|46758.35
02:24:55|46758.35
02:24:56|46755.68
02:24:57|46760.42
02:24:57|46763.71
02:24:58|46763.7
02:24:59|46752.47
02:25:00|46761.66
02:25:01|46760.07
02:25:02|46760.06
02:25:02|46760.06
02:25:03|46753.05
02:25:04|46753.06
02:25:05|46753.05
02:25:05|46753.05
02:25:06|46753.06
02:25:07|46764.89
02:25:09|46764.89
02:25:09|46762.56
02:25:10|46764.95
02:25:11|46761.66
02:25:12|46755.13
02:25:12|46757.22
02:25:13|46734.05
02:25:14|46730.03
02:25:15|46740.26
02:25:15|46740.03
02:25:16|46732.34
02:25:17|46732.22
02:25:17|46732.23
02:25:18|46732.23
02:25:19|46738.71
02:25:19|46751.91
02:25:20|46759.89
02:25:21|46761.67
02:25:21|46751.34
02:25:22|46751.34
02:25:23|46751.34
02:25:24|46756.02
02:25:24|46756.02
02:25:25|46759.54
02:25:26|46759.54
02:25:27|46756.03
02:25:27|46756.01
02:25:28|46756.01
02:25:29|46763.7
02:25:29|46768.79
02:25:30|46781.71
02:25:31|46781.7
02:25:31|46783.63
02:25:32|46778.18
02:25:32|46771.85
02:25:33|46771.86
02:25:34|46775.26
02:25:35|46775.26
02:25:35|46764.63
02:25:36|46758.41
02:25:36|46754.63
02:25:37|46754.63
02:25:37|46754.64
02:25:38|46747.
02:25:40|46745.01
02:25:40|46760.
02:25:42|46745.02
02:25:44|46738.73
02:25:44|46739.63
02:25:45|46739.64
02:25:46|46748.85
02:25:47|46744.99
02:25:48|46745.
02:25:48|46743.76
02:25:49|46743.77
02:25:50|46739.27
02:25:50|46745.
02:25:51|46745.01
02:25:52|46745.25
02:25:53|46752.44
02:25:53|46764.23
02:25:54|46774.99
02:25:55|46770.61
02:25:56|46770.6
02:25:56|46770.61
02:25:57|46779.99
02:25:58|46779.9
02:25:58|46774.93
02:25:59|46770.63
02:26:00|46770.6
02:26:00|46783.34
02:26:01|46787.
02:26:02|46778.34
02:26:03|46780.35
02:26:04|46777.92
02:26:05|46780.05
02:26:06|46778.
02:26:07|46778.
02:26:08|46782.92
02:26:09|46770.86
02:26:09|46773.2
02:26:10|46777.27
02:26:10|46777.28
02:26:11|46777.28
02:26:12|46777.28
02:26:13|46769.01
02:26:13|46769.
02:26:14|46771.6
02:26:14|46777.27
02:26:15|46779.33
02:26:16|46777.28
02:26:17|46752.55
02:26:18|46750.02
02:26:18|46740.49
02:26:19|46756.15
02:26:20|46756.15
02:26:21|46756.15
02:26:22|46756.16
02:26:23|46751.7
02:26:23|46746.53
02:26:24|46746.53
02:26:25|46746.52
02:26:25|46755.76
02:26:26|46755.76
02:26:27|46751.54
02:26:27|46751.54
02:26:28|46744.09
02:26:29|46744.08
02:26:29|46742.04
02:26:30|46742.04
02:26:31|46742.04
02:26:31|46742.01
02:26:32|46743.96
02:26:33|46735.
02:26:34|46732.12
02:26:34|46732.11
02:26:35|46730.11
02:26:35|46748.75
02:26:36|46748.75
02:26:37|46736.58
02:26:38|46736.58
02:26:38|46744.26
02:26:39|46738.43
02:26:39|46738.43
02:26:40|46741.49
02:26:40|46745.55
02:26:41|46750.
02:26:41|46760.44
02:26:42|46760.99
02:26:43|46761.
02:26:43|46767.77
02:26:44|46767.77
02:26:44|46767.77
02:26:45|46767.77
02:26:45|46767.77
02:26:45|46762.58
02:26:46|46762.58
02:26:46|46762.58
02:26:47|46762.59
02:26:48|46776.28
02:26:48|46782.92
02:26:48|46790.25
02:26:49|46790.25
02:26:50|46790.27
02:26:51|46790.26
02:26:51|46790.26
02:26:52|46780.88
02:26:52|46780.91
02:26:53|46780.77
02:26:53|46783.39
02:26:54|46783.4
02:26:54|46787.
02:26:55|46790.
02:26:55|46793.39
02:26:56|46797.05
02:26:56|46797.48
02:26:56|46807.58
02:26:58|46812.12
02:26:58|46826.94
02:26:59|46830.04
02:26:59|46823.14
02:27:00|46823.15
02:27:00|46825.78
02:27:01|46818.75
02:27:01|46821.1
02:27:01|46821.09
02:27:02|46821.1
02:27:02|46823.21
02:27:03|46824.48
02:27:03|46819.99
02:27:04|46817.4
02:27:04|46808.86
02:27:05|46808.85
02:27:05|46808.85
02:27:05|46808.85
02:27:06|46815.25
02:27:06|46816.16
02:27:07|46812.01
02:27:07|46803.24
02:27:08|46800.
02:27:08|46797.66
02:27:08|46788.1
02:27:09|46786.
02:27:09|46783.61
02:27:10|46789.34
02:27:10|46793.47
02:27:10|46793.48
02:27:11|46793.52
02:27:11|46793.51
02:27:12|46784.48
02:27:12|46784.48
02:27:12|46792.8
02:27:13|46792.79
02:27:13|46788.28
02:27:15|46792.8
02:27:15|46788.72
02:27:16|46788.72
02:27:16|46793.5
02:27:17|46800.01
02:27:17|46800.01
02:27:18|46810.7
02:27:18|46810.7
02:27:18|46810.7
02:27:19|46810.69
02:27:19|46810.69
02:27:20|46810.7
02:27:21|46810.7
02:27:21|46822.07
02:27:22|46822.08
02:27:22|46822.07
02:27:23|46822.08
02:27:23|46822.08
02:27:24|46824.45
02:27:24|46815.67
02:27:25|46815.53
02:27:25|46810.13
02:27:26|46811.86
02:27:26|46803.46
02:27:27|46803.45
02:27:27|46800.01
02:27:28|46790.99
02:27:28|46790.99
02:27:29|46791.
02:27:29|46798.99
02:27:30|46791.
02:27:31|46794.33
02:27:32|46777.78
02:27:32|46779.11
02:27:33|46790.69
02:27:34|46794.02
02:27:34|46786.01
02:27:35|46783.56
02:27:35|46787.22
02:27:35|46793.5
02:27:36|46793.5
02:27:37|46793.5
02:27:37|46791.73
02:27:38|46791.73
02:27:38|46794.07
02:27:39|46794.07
02:27:39|46794.07
02:27:40|46790.01
02:27:41|46783.66
02:27:41|46783.65
02:27:41|46778.
02:27:42|46778.01
02:27:43|46783.51
02:27:44|46783.51
02:27:44|46783.51
02:27:44|46783.52
02:27:45|46783.51
02:27:46|46783.52
02:27:46|46783.51
02:27:47|46786.02
02:27:47|46795.99
02:27:47|46792.24
02:27:48|46800.
02:27:49|46799.99
02:27:49|46799.99
02:27:50|46800.
02:27:50|46800.
02:27:51|46800.
02:27:51|46803.9
02:27:51|46803.9
02:27:52|46803.89
02:27:52|46803.89
02:27:52|46803.89
02:27:53|46808.03
02:27:53|46815.26
02:27:54|46811.57
02:27:54|46817.51
02:27:54|46823.36
02:27:55|46823.37
02:27:55|46823.37
02:27:56|46823.36
02:27:56|46815.02
02:27:56|46815.03
02:27:57|46827.61
02:27:57|46836.47
02:27:58|46833.33
02:27:58|46830.6
02:27:58|46830.6
02:27:59|46825.91
02:27:59|46815.3
02:28:00|46825.27
02:28:00|46825.85
02:28:01|46820.59
02:28:01|46825.3
02:28:02|46819.11
02:28:03|46821.47
02:28:03|46830.04
02:28:03|46830.04
02:28:04|46830.05
02:28:04|46830.04
02:28:05|46830.05
02:28:05|46820.59
02:28:06|46820.59
02:28:06|46820.59
02:28:06|46820.59
02:28:07|46820.59
02:28:07|46820.59
02:28:08|46820.6
02:28:08|46831.51
02:28:08|46832.99
02:28:09|46836.96
02:28:09|46836.96
02:28:10|46836.97
02:28:10|46836.96
02:28:11|46836.96
02:28:11|46836.97
02:28:12|46836.96
02:28:12|46836.96
02:28:12|46836.96
02:28:13|46836.96
02:28:14|46824.27
02:28:15|46824.27
02:28:15|46824.81
02:28:16|46825.81
02:28:17|46828.9
02:28:18|46833.31
02:28:19|46836.64
02:28:20|46832.42
02:28:21|46830.55
02:28:21|46825.86
02:28:21|46818.08
02:28:22|46818.08
02:28:22|46818.07
02:28:23|46818.07
02:28:23|46818.07
02:28:24|46818.07
02:28:25|46818.07
02:28:25|46815.03
02:28:26|46813.67
02:28:27|46811.32
02:28:27|46813.68
02:28:28|46813.68
02:28:28|46813.68
02:28:29|46824.99
02:28:29|46824.08
02:28:29|46829.64
02:28:30|46834.16
02:28:31|46833.78
02:28:31|46833.78
02:28:31|46843.43
02:28:32|46843.35
02:28:32|46843.35
02:28:33|46844.42
02:28:33|46844.44
02:28:34|46836.23
02:28:34|46836.24
02:28:35|46840.62
02:28:35|46840.62
02:28:35|46840.62
02:28:36|46840.62
02:28:36|46840.62
02:28:37|46841.37
02:28:37|46841.36
02:28:38|46841.37
02:28:38|46841.34
02:28:39|46841.33
02:28:40|46848.4
02:28:41|46839.2
02:28:41|46839.19
02:28:43|46848.96
02:28:44|46848.97
02:28:46|46844.43
02:28:47|46848.96
02:28:48|46851.14
02:28:49|46851.13
02:28:50|46849.25
02:28:51|46845.02
02:28:53|46845.02
02:28:54|46845.21
02:28:55|46848.73
02:28:56|46845.02
02:28:57|46845.05
02:28:57|46849.57
02:28:59|46847.76
02:29:00|46849.65
02:29:00|46849.59
02:29:01|46849.59
02:29:03|46849.57
02:29:03|46849.57
02:29:04|46849.56
02:29:05|46851.13
02:29:05|46862.57
02:29:06|46868.54
02:29:07|46868.54
02:29:07|46865.71
02:29:08|46865.3
02:29:09|46869.29
02:29:10|46869.28
02:29:10|46863.45
02:29:11|46863.23
02:29:12|46866.09
02:29:13|46866.09
02:29:14|46863.24
02:29:15|46868.47
02:29:16|46866.2
02:29:17|46877.7
02:29:17|46880.64
02:29:18|46884.43
02:29:19|46886.94
02:29:20|46887.99
02:29:20|46888.
02:29:21|46887.99
02:29:22|46865.06
02:29:22|46869.46
02:29:23|46876.5
02:29:24|46877.77
02:29:25|46872.
02:29:26|46867.1
02:29:26|46867.1
02:29:27|46853.96
02:29:28|46850.5
02:29:29|46855.67
02:29:29|46856.03
02:29:30|46865.05
02:29:30|46865.04
02:29:31|46861.67
02:29:31|46865.08
02:29:32|46865.09
02:29:32|46867.5
02:29:33|46867.5
02:29:34|46865.06
02:29:34|46860.62
02:29:35|46867.5
02:29:36|46867.5
02:29:36|46866.51
02:29:37|46892.03
02:29:38|46882.49
02:29:38|46888.17
02:29:39|46886.98
02:29:40|46893.51
02:29:41|46880.69
02:29:42|46880.68
02:29:43|46883.28
02:29:45|46892.56
02:29:47|46895.09
02:29:48|46890.29
02:29:49|46884.05
02:29:49|46870.06
02:29:50|46867.72
02:29:52|46857.
02:29:53|46866.42
02:29:54|46855.41
02:29:55|46855.41
02:29:56|46858.13
02:29:57|46866.41
02:29:58|46870.45
02:29:59|46862.61
02:29:59|46854.45
02:30:00|46863.58
02:30:01|46867.54
02:30:02|46893.09
02:30:02|46879.1
02:30:03|46879.11
02:30:04|46879.09
02:30:05|46889.99
02:30:06|46896.37
02:30:07|46896.38
02:30:07|46896.38
02:30:08|46896.37
02:30:08|46896.38
02:30:09|46897.98
02:30:10|46898.
02:30:11|46898.
02:30:11|46898.
02:30:12|46920.16
02:30:13|46920.17
02:30:13|46920.34
02:30:14|46920.34
02:30:15|46921.04
02:30:15|46924.66
02:30:16|46924.67
02:30:17|46924.67
02:30:18|46924.66
02:30:19|46920.16
02:30:19|46915.47
02:30:20|46915.47
02:30:21|46915.48
02:30:22|46913.27
02:30:22|46915.47
02:30:23|46910.78
02:30:24|46913.73
02:30:24|46913.73
02:30:25|46897.68
02:30:26|46899.16
02:30:27|46899.15
02:30:27|46893.25
02:30:28|46892.
02:30:29|46892.
02:30:30|46892.01
02:30:30|46892.
02:30:31|46892.01
02:30:32|46892.
02:30:32|46900.67
02:30:33|46900.67
02:30:34|46898.53
02:30:35|46895.88
02:30:36|46899.9
02:30:36|46902.36
02:30:37|46902.33
02:30:38|46902.33
02:30:39|46902.32
02:30:39|46902.31
02:30:40|46902.32
02:30:41|46902.32
02:30:41|46902.37
02:30:42|46911.84
02:30:43|46907.05
02:30:43|46919.63
02:30:45|46913.73
02:30:46|46913.72
02:30:47|46913.72
02:30:47|46929.56
02:30:48|46929.7
02:30:50|46927.29
02:30:51|46929.5
02:30:52|46925.59
02:30:53|46925.59
02:30:54|46925.58
02:30:55|46925.59
02:30:55|46929.79
02:30:56|46929.78
02:30:57|46929.78
02:30:58|46932.11
02:30:58|46932.11
02:30:59|46922.13
02:31:00|46915.94
02:31:00|46909.54
02:31:01|46921.13
02:31:02|46925.
02:31:03|46927.5
02:31:04|46934.59
02:31:05|46932.38
02:31:05|46932.16
02:31:06|46931.18
02:31:07|46928.21
02:31:08|46920.54
02:31:09|46926.62
02:31:10|46926.02
02:31:11|46926.62
02:31:12|46926.63
02:31:13|46924.71
02:31:13|46929.4
02:31:14|46934.18
02:31:15|46936.04
02:31:15|46936.04
02:31:16|46936.03
02:31:17|46936.01
02:31:18|46936.02
02:31:18|46928.37
02:31:19|46926.69
02:31:20|46918.93
02:31:21|46911.61
02:31:21|46916.31
02:31:22|46916.3
02:31:23|46916.27
02:31:23|46914.72
02:31:24|46920.35
02:31:25|46920.36
02:31:26|46932.66
02:31:26|46936.01
02:31:27|46935.21
02:31:27|46930.98
02:31:28|46932.68
02:31:29|46932.67
02:31:29|46932.68
02:31:30|46939.6
02:31:30|46942.11
02:31:31|46944.67
02:31:32|46944.68
02:31:33|46936.06
02:31:33|46942.57
02:31:34|46942.58
02:31:35|46946.72
02:31:36|46942.57
02:31:36|46942.55
02:31:37|46916.32
02:31:38|46921.74
02:31:38|46943.72
02:31:39|46938.99
02:31:40|46945.06
02:31:40|46944.96
02:31:41|46943.13
02:31:42|46943.88
02:31:43|46943.87
02:31:44|46944.12
02:31:45|46942.6
02:31:46|46942.59
02:31:47|46944.71
02:31:48|46945.53
02:31:50|46942.57
02:31:51|46946.19
02:31:52|46946.2
02:31:53|46946.38
02:31:54|46947.36
02:31:56|46944.72
02:31:57|46949.99
02:31:57|46949.99
02:31:58|46955.6
02:31:59|46966.24
02:32:00|46962.67
02:32:00|46966.24
02:32:01|46966.78
02:32:03|46962.61
02:32:04|46973.15
02:32:05|46973.14
02:32:06|46978.09
02:32:06|46975.39
02:32:07|46972.01
02:32:08|46974.83
02:32:09|46978.59
02:32:10|46975.4
02:32:11|46975.4
02:32:11|46970.07
02:32:12|46981.75
02:32:13|46983.66
02:32:14|46986.74
02:32:15|46987.49
02:32:15|46990.
02:32:16|46989.99
02:32:17|46996.36
02:32:18|46997.19
02:32:19|46989.99
02:32:19|46980.81
02:32:20|46978.
02:32:21|46990.87
02:32:22|46990.87
02:32:23|46990.88
02:32:23|46990.91
02:32:24|46990.91
02:32:25|46994.2
02:32:25|46998.8
02:32:26|46997.16
02:32:26|46997.16
02:32:27|46997.16
02:32:28|47006.05
02:32:29|47008.99
02:32:29|47001.
02:32:30|47004.79
02:32:30|47009.53
02:32:31|47009.01
02:32:32|47009.
02:32:33|47009.01
02:32:33|47010.37
02:32:34|47010.96
02:32:35|47011.68
02:32:36|47010.96
02:32:37|47006.39
02:32:38|47004.12
02:32:38|47008.82
02:32:39|47014.48
02:32:40|47000.
02:32:42|47003.12
02:32:42|47005.36
02:32:43|47008.94
02:32:44|47006.17
02:32:45|47005.33
02:32:46|47005.32
02:32:47|47019.3
02:32:49|47017.36
02:32:50|47017.43
02:32:52|47033.13
02:32:54|47027.97
02:32:55|47031.47
02:32:56|47026.6
02:32:56|47032.31
02:32:57|47026.6
02:32:58|47026.59
02:32:59|47030.87
02:32:59|47030.86
02:33:00|47030.85
02:33:01|47022.79
02:33:01|47026.58
02:33:02|47026.58
02:33:03|47011.58
02:33:04|47014.58
02:33:05|46999.
02:33:06|46999.
02:33:07|46983.77
02:33:08|46981.34
02:33:08|46991.85
02:33:09|46991.85
02:33:11|46997.65
02:33:12|47008.31
02:33:13|46997.22
02:33:13|47001.53
02:33:14|46996.46
02:33:15|47000.
02:33:16|47000.48
02:33:16|46998.73
02:33:17|46998.72
02:33:18|47001.5
02:33:19|47003.4
02:33:20|46997.64
02:33:21|47000.
02:33:21|46977.96
02:33:22|46983.33
02:33:23|46958.74
02:33:24|46968.2
02:33:24|46963.11
02:33:25|46963.12
02:33:26|46965.91
02:33:27|46957.95
02:33:27|46957.81
02:33:28|46946.84
02:33:29|46945.42
02:33:30|46945.33
02:33:30|46945.32
02:33:31|46945.32
02:33:31|46942.82
02:33:32|46931.36
02:33:33|46926.76
02:33:34|46931.15
02:33:35|46926.75
02:33:36|46926.75
02:33:36|46913.93
02:33:37|46915.67
02:33:38|46922.05
02:33:39|46922.04
02:33:40|46933.38
02:33:40|46936.01
02:33:41|46933.37
02:33:42|46926.9
02:33:43|46926.91
02:33:44|46905.39
02:33:44|46924.
02:33:45|46923.99
02:33:46|46912.02
02:33:48|46912.02
02:33:49|46915.82
02:33:51|46912.29
02:33:52|46912.29
02:33:52|46912.32
02:33:53|46912.33
02:33:54|46909.58
02:33:56|46920.43
02:33:57|46920.42
02:33:58|46920.42
02:33:59|46920.43
02:34:00|46920.42
02:34:01|46912.33
02:34:01|46912.32
02:34:02|46912.33
02:34:03|46912.08
02:34:04|46900.01
02:34:05|46888.89
02:34:06|46886.83
02:34:07|46893.58
02:34:08|46891.39
02:34:09|46878.31
02:34:09|46879.69
02:34:10|46885.11
02:34:12|46880.52
02:34:13|46878.01
02:34:14|46878.
02:34:14|46878.
02:34:15|46872.39
02:34:16|46872.38
02:34:17|46879.08
02:34:18|46884.84
02:34:19|46888.11
02:34:19|46873.01
02:34:20|46884.45
02:34:21|46882.47
02:34:22|46884.66
02:34:22|46884.84
02:34:23|46906.1
02:34:24|46912.28
02:34:25|46912.28
02:34:26|46912.3
02:34:27|46918.29
02:34:28|46936.64
02:34:29|46956.1
02:34:30|46970.11
02:34:31|46972.
02:34:31|46983.09
02:34:32|46994.14
02:34:33|46979.98
02:34:34|46983.88
02:34:35|46979.98
02:34:36|46979.97
02:34:36|46979.97
02:34:37|46996.78
02:34:38|47041.91
02:34:39|47071.57
02:34:40|47067.33
02:34:40|47074.13
02:34:41|47077.98
02:34:42|47080.13
02:34:43|47084.99
02:34:43|47082.65
02:34:44|47047.8
02:34:45|47041.92
02:34:46|47046.01
02:34:47|47064.99
02:34:48|47064.03
02:34:50|47060.83
02:34:50|47058.
02:34:51|47057.99
02:34:52|47055.58
02:34:53|47057.76
02:34:54|47042.
02:34:55|47050.
02:34:56|47057.73
02:34:57|47058.21
02:34:58|47054.64
02:34:59|47048.34
02:35:00|47051.75
02:35:01|47047.81
02:35:03|47043.8
02:35:04|47044.38
02:35:04|47031.57
02:35:05|47022.16
02:35:06|47019.25
02:35:08|47038.
02:35:08|47040.87
02:35:09|47026.15
02:35:10|47026.93
02:35:11|47025.41
02:35:12|47027.14
02:35:12|47027.14
02:35:13|47024.94
02:35:14|47015.57
02:35:14|47070.94
02:35:15|47091.96
02:35:16|47092.73
02:35:17|47074.93
02:35:18|47072.88
02:35:18|47072.88
02:35:19|47080.43
02:35:20|47089.14
02:35:21|47095.17
02:35:22|47086.8
02:35:23|47093.51
02:35:23|47093.5
02:35:24|47074.15
02:35:25|47079.99
02:35:27|47068.01
02:35:27|47065.04
02:35:28|47066.86
02:35:28|47066.86
02:35:29|47065.04
02:35:30|47065.04
02:35:31|47065.01
02:35:31|47065.01
02:35:33|47065.01
02:35:33|47065.01
02:35:34|47050.36
02:35:35|47050.
02:35:36|47050.
02:35:37|47055.01
02:35:37|47049.97
02:35:38|47041.64
02:35:39|47041.63
02:35:40|47061.42
02:35:40|47065.
02:35:41|47065.
02:35:41|47060.26
02:35:42|47062.74
02:35:43|47056.48
02:35:44|47055.49
02:35:44|47058.99
02:35:45|47058.98
02:35:46|47060.82
02:35:46|47060.83
02:35:47|47062.93
02:35:47|47064.98
02:35:48|47063.96
02:35:49|47062.93
02:35:51|47063.97
02:35:53|47043.25
02:35:54|47045.63
02:35:55|47050.86
02:35:56|47050.85
02:35:57|47040.04
02:35:58|47043.98
02:35:59|47044.03
02:36:00|47050.32
02:36:01|47043.98
02:36:02|47029.56
02:36:03|47018.6
02:36:04|47026.89
02:36:05|47012.01
02:36:06|47025.09
02:36:07|47025.1
02:36:08|47019.2
02:36:09|47019.21
02:36:10|47030.74
02:36:11|47025.01
02:36:12|47022.33
02:36:12|47025.11
02:36:13|47030.06
02:36:13|47030.41
02:36:14|47030.4
02:36:15|47026.7
02:36:17|47029.92
02:36:18|47012.
02:36:19|47006.18
02:36:20|47006.17
02:36:20|47012.38
02:36:21|47012.38
02:36:22|47005.32
02:36:22|47005.31
02:36:23|46990.25
02:36:24|46988.14
02:36:24|46957.58
02:36:25|46963.89
02:36:26|46978.28
02:36:27|46982.55
02:36:27|46984.48
02:36:28|46991.66
02:36:29|46998.7
02:36:30|46989.65
02:36:31|46989.65
02:36:32|46998.71
02:36:32|47006.29
02:36:33|47006.29
02:36:34|47006.03
02:36:34|47006.04
02:36:35|47006.59
02:36:36|47014.06
02:36:37|47010.7
02:36:37|47006.35
02:36:38|47002.
02:36:39|46999.66
02:36:39|47001.99
02:36:40|47002.
02:36:41|46984.46
02:36:41|46984.46
02:36:42|46972.35
02:36:43|46959.52
02:36:44|46967.56
02:36:44|46967.57
02:36:45|46967.59
02:36:45|46957.01
02:36:46|46956.84
02:36:47|46950.03
02:36:48|46935.6
02:36:49|46939.19
02:36:50|46950.03
02:36:51|46948.66
02:36:52|46948.65
02:36:53|46946.44
02:36:55|46957.
02:36:56|46963.94
02:36:57|46979.
02:36:58|46977.01
02:36:59|46974.67
02:36:59|46974.66
02:37:00|46977.01
02:37:01|46974.66
02:37:02|46994.04
02:37:03|46999.65
02:37:05|46999.66
02:37:06|46998.52
02:37:07|47004.68
02:37:08|47018.
02:37:09|46988.8
02:37:09|46994.36
02:37:10|46994.36
02:37:11|46990.68
02:37:12|46990.67
02:37:13|46984.
02:37:14|46976.52
02:37:15|46956.01
02:37:15|46960.07
02:37:17|46978.
02:37:18|46963.
02:37:19|46959.78
02:37:19|46954.86
02:37:20|46959.77
02:37:22|46953.96
02:37:23|46943.24
02:37:24|46943.24
02:37:24|46935.4
02:37:25|46935.24
02:37:26|46941.14
02:37:27|46935.29
02:37:28|46935.29
02:37:29|46935.47
02:37:30|46935.47
02:37:31|46956.48
02:37:32|46965.99
02:37:33|46965.99
02:37:34|46966.
02:37:34|46974.56
02:37:35|46988.14
02:37:36|46972.02
02:37:37|46999.87
02:37:38|46992.88
02:37:38|46992.9
02:37:39|46992.9
02:37:39|46992.89
02:37:40|46994.83
02:37:41|46994.83
02:37:42|46978.62
02:37:42|46986.54
02:37:43|46986.54
02:37:44|46986.54
02:37:44|46993.
02:37:45|46992.99
02:37:45|46983.
02:37:46|46986.47
02:37:47|46986.88
02:37:47|46976.03
02:37:48|46975.48
02:37:48|46969.01
02:37:49|46961.63
02:37:50|46954.74
02:37:51|46952.93
02:37:53|46963.93
02:37:54|46952.94
02:37:54|46952.94
02:37:55|46945.12
02:37:56|46947.15
02:37:57|46940.9
02:37:59|46935.01
02:38:00|46932.01
02:38:01|46931.04
02:38:01|46938.6
02:38:02|46933.89
02:38:03|46933.89
02:38:03|46933.9
02:38:04|46935.5
02:38:04|46935.51
02:38:05|46947.65
02:38:06|46947.66
02:38:07|46947.65
02:38:08|46953.11
02:38:09|46942.6
02:38:10|46932.27
02:38:11|46936.13
02:38:13|46929.78
02:38:13|46935.67
02:38:14|46935.68
02:38:15|46935.68
02:38:16|46933.78
02:38:17|46933.79
02:38:17|46953.08
02:38:18|46953.08
02:38:19|46952.
02:38:20|46940.01
02:38:22|46940.03
02:38:22|46935.71
02:38:24|46932.03
02:38:25|46957.82
02:38:26|46949.92
02:38:27|46942.41
02:38:28|46942.41
02:38:28|46942.41
02:38:29|46932.03
02:38:30|46932.03
02:38:30|46931.05
02:38:31|46931.05
02:38:32|46931.06
02:38:33|46939.83
02:38:35|46937.22
02:38:35|46939.57
02:38:37|46951.
02:38:37|46953.15
02:38:38|46953.15
02:38:38|46953.16
02:38:39|46938.01
02:38:39|46933.8
02:38:40|46940.16
02:38:41|46940.15
02:38:42|46940.13
02:38:42|46932.03
02:38:43|46931.05
02:38:44|46931.05
02:38:45|46932.02
02:38:46|46932.03
02:38:46|46933.84
02:38:47|46937.45
02:38:47|46939.57
02:38:48|46947.99
02:38:49|46947.99
02:38:50|46940.17
02:38:50|46940.04
02:38:51|46932.54
02:38:52|46932.53
02:38:53|46922.59
02:38:55|46926.36
02:38:56|46932.54
02:38:56|46922.91
02:38:57|46926.89
02:38:59|46926.89
02:39:00|46931.51
02:39:01|46935.98
02:39:02|46931.82
02:39:02|46931.82
02:39:03|46931.81
02:39:04|46931.81
02:39:05|46928.01
02:39:06|46928.01
02:39:06|46924.77
02:39:08|46924.3
02:39:08|46930.76
02:39:09|46931.04
02:39:10|46931.05
02:39:11|46931.05
02:39:11|46931.04
02:39:12|46931.04
02:39:13|46931.05
02:39:13|46926.88
02:39:14|46926.89
02:39:14|46926.89
02:39:15|46927.97
02:39:16|46931.8
02:39:16|46947.55
02:39:17|46947.54
02:39:18|46956.91
02:39:19|46949.9
02:39:20|46949.9
02:39:21|46953.42
02:39:22|46963.1
02:39:23|46970.
02:39:24|46970.
02:39:24|46964.63
02:39:25|46964.63
02:39:26|46952.07
02:39:27|46952.06
02:39:27|46949.29
02:39:28|46940.01
02:39:29|46932.13
02:39:30|46924.34
02:39:31|46924.33
02:39:32|46935.07
02:39:33|46931.92
02:39:34|46931.92
02:39:34|46931.89
02:39:35|46920.
02:39:36|46926.03
02:39:37|46921.87
02:39:38|46925.7
02:39:38|46929.28
02:39:39|46930.57
02:39:40|46929.25
02:39:41|46929.28
02:39:41|46929.26
02:39:42|46929.22
02:39:43|46929.22
02:39:44|46923.19
02:39:44|46923.21
02:39:45|46929.19
02:39:45|46929.19
02:39:46|46929.2
02:39:47|46923.2
02:39:48|46923.19
02:39:49|46930.
02:39:49|46929.21
02:39:50|46928.56
02:39:50|46923.19
02:39:51|46923.19
02:39:52|46923.18
02:39:53|46923.19
02:39:55|46923.19
02:39:56|46923.2
02:39:58|46930.
02:39:59|46923.76
02:39:59|46920.01
02:40:01|46920.
02:40:02|46920.01
02:40:03|46923.21
02:40:04|46920.01
02:40:05|46920.01
02:40:06|46920.01
02:40:06|46920.01
02:40:07|46920.02
02:40:08|46920.01
02:40:09|46919.65
02:40:09|46919.66
02:40:10|46919.66
02:40:11|46919.66
02:40:12|46919.66
02:40:13|46910.89
02:40:14|46914.72
02:40:15|46919.63
02:40:15|46919.64
02:40:16|46917.03
02:40:17|46917.04
02:40:18|46913.19
02:40:18|46913.67
02:40:19|46915.71
02:40:20|46919.63
02:40:21|46914.46
02:40:22|46914.46
02:40:23|46914.46
02:40:23|46914.47
02:40:24|46913.97
02:40:24|46919.63
02:40:26|46920.
02:40:27|46919.62
02:40:27|46923.21
02:40:28|46929.98
02:40:29|46936.1
02:40:30|46939.86
02:40:31|46939.81
02:40:31|46936.12
02:40:32|46936.11
02:40:33|46936.12
02:40:34|46948.01
02:40:34|46936.42
02:40:35|46934.32
02:40:36|46947.4
02:40:36|46947.48
02:40:37|46944.61
02:40:39|46950.11
02:40:39|46950.11
02:40:40|46953.09
02:40:41|46953.13
02:40:42|46957.58
02:40:42|46941.15
02:40:43|46943.34
02:40:44|46936.44
02:40:45|46936.44
02:40:46|46931.25
02:40:46|46934.95
02:40:47|46933.85
02:40:48|46933.84
02:40:49|46933.84
02:40:49|46923.53
02:40:50|46923.52
02:40:51|46923.52
02:40:52|46933.85
02:40:52|46931.87
02:40:54|46924.01
02:40:55|46924.01
02:40:56|46931.55
02:40:58|46925.55
02:40:59|46925.55
02:41:00|46920.01
02:41:01|46915.4
02:41:02|46918.85
02:41:03|46923.1
02:41:03|46927.82
02:41:04|46924.29
02:41:05|46923.07
02:41:06|46919.64
02:41:07|46919.64
02:41:07|46919.64
02:41:08|46919.64
02:41:09|46919.63
02:41:10|46918.32
02:41:10|46918.32
02:41:11|46918.32
02:41:12|46927.66
02:41:13|46917.33
02:41:13|46917.32
02:41:14|46917.32
02:41:15|46917.33
02:41:16|46917.33
02:41:18|46921.13
02:41:18|46921.13
02:41:19|46921.13
02:41:20|46921.13
02:41:21|46921.12
02:41:22|46921.13
02:41:22|46928.01
02:41:23|46933.56
02:41:25|46933.56
02:41:26|46933.55
02:41:26|46928.04
02:41:27|46928.04
02:41:28|46933.56
02:41:29|46939.98
02:41:29|46928.35
02:41:30|46925.17
02:41:30|46931.25
02:41:31|46925.18
02:41:32|46940.86
02:41:33|46951.32
02:41:33|46955.66
02:41:34|46955.67
02:41:35|46948.59
02:41:36|46955.66
02:41:36|46960.85
02:41:37|46961.56
02:41:38|46957.13
02:41:39|46961.56
02:41:39|46957.79
02:41:40|46957.79
02:41:41|46957.46
02:41:41|46957.46
02:41:43|46960.15
02:41:43|46961.55
02:41:44|46961.56
02:41:45|46967.65
02:41:45|46959.67
02:41:46|46959.67
02:41:47|46967.12
02:41:48|46967.04
02:41:49|46961.56
02:41:50|46963.83
02:41:50|46966.27
02:41:51|46968.33
02:41:52|46968.34
02:41:53|46965.39
02:41:53|46965.39
02:41:55|46953.97
02:41:57|46949.17
02:41:58|46949.18
02:41:58|46949.17
02:41:59|46949.18
02:42:00|46949.17
02:42:02|46945.95
02:42:03|46954.7
02:42:04|46948.3
02:42:05|46945.97
02:42:06|46945.97
02:42:07|46945.98
02:42:08|46952.5
02:42:09|46954.22
02:42:11|46964.
02:42:12|46975.25
02:42:12|46978.45
02:42:13|46978.77
02:42:14|46978.77
02:42:14|46980.18
02:42:15|46985.
02:42:16|46988.15
02:42:17|46992.76
02:42:17|46992.75
02:42:18|46995.11
02:42:19|46997.35
02:42:19|46990.17
02:42:21|46985.04
02:42:22|46980.26
02:42:22|46980.
02:42:24|46977.56
02:42:24|46987.12
02:42:25|46980.22
02:42:26|46982.56
02:42:27|46975.27
02:42:28|46975.27
02:42:29|46975.26
02:42:29|46975.27
02:42:31|46983.16
02:42:32|46990.43
02:42:32|46988.23
02:42:33|46988.7
02:42:34|46988.7
02:42:35|46985.
02:42:35|46985.03
02:42:36|46985.04
02:42:36|46985.05
02:42:37|46988.7
02:42:38|46986.04
02:42:39|46986.05
02:42:40|46988.68
02:42:40|46980.23
02:42:41|46982.24
02:42:42|46982.23
02:42:43|46981.34
02:42:43|46985.47
02:42:44|46987.06
02:42:45|46987.07
02:42:45|46987.07
02:42:46|46987.07
02:42:47|46984.52
02:42:47|46992.76
02:42:48|46997.69
02:42:50|46999.99
02:42:50|47000.
02:42:51|46999.99
02:42:52|46999.99
02:42:53|47000.
02:42:54|47000.75
02:42:55|47001.31
02:42:56|46996.67
02:42:57|46987.4
02:42:58|46988.71
02:42:59|46991.34
02:43:00|46980.21
02:43:01|46975.26
02:43:02|46975.07
02:43:04|46980.84
02:43:05|46984.66
02:43:05|46984.67
02:43:06|46984.66
02:43:07|46984.67
02:43:07|46984.67
02:43:08|46984.66
02:43:09|46984.67
02:43:10|46988.04
02:43:11|46997.97
02:43:12|46999.02
02:43:12|46988.69
02:43:13|46990.35
02:43:14|46990.42
02:43:15|46993.36
02:43:16|46993.36
02:43:16|46997.61
02:43:17|46998.79
02:43:18|47011.65
02:43:20|47017.49
02:43:21|47045.37
02:43:22|47035.12
02:43:23|47045.36
02:43:24|47045.37
02:43:25|47050.
02:43:25|47050.
02:43:26|47049.99
02:43:27|47049.99
02:43:27|47050.
02:43:28|47036.69
02:43:29|47036.69
02:43:29|47036.69
02:43:30|47032.9
02:43:30|47032.91
02:43:31|47032.9
02:43:32|47032.91
02:43:32|47032.91
02:43:33|47032.9
02:43:33|47018.08
02:43:34|47018.08
02:43:35|47018.09
02:43:36|47016.42
02:43:37|47016.42
02:43:38|47000.
02:43:38|46994.56
02:43:39|46991.61
02:43:40|46988.71
02:43:41|46988.72
02:43:42|46988.16
02:43:42|46981.
02:43:43|46987.99
02:43:43|46982.29
02:43:44|46984.45
02:43:45|46980.85
02:43:45|46980.8
02:43:46|46980.81
02:43:47|46980.8
02:43:48|46993.57
02:43:49|46993.58
02:43:49|46991.65
02:43:50|46991.65
02:43:51|46991.66
02:43:52|46991.66
02:43:52|47009.91
02:43:53|47007.63
02:43:54|47007.27
02:43:55|47025.38
02:43:55|47021.25
02:43:56|47025.39
02:43:57|47025.4
02:43:58|47017.91
02:43:59|47025.4
02:44:00|47020.
02:44:01|47019.64
02:44:02|47027.93
02:44:03|47032.86
02:44:04|47036.23
02:44:06|47050.
02:44:06|47052.28
02:44:07|47051.05
02:44:08|47050.56
02:44:10|47059.
02:44:11|47044.38
02:44:11|47050.75
02:44:12|47046.97
02:44:14|47046.98
02:44:15|47050.58
02:44:16|47042.71
02:44:17|47046.83
02:44:18|47046.83
02:44:18|47044.19
02:44:19|47044.2
02:44:19|47049.07
02:44:20|47051.44
02:44:21|47051.44
02:44:22|47046.71
02:44:22|47051.43
02:44:23|47054.38
02:44:24|47051.44
02:44:25|47060.07
02:44:25|47061.83
02:44:26|47061.84
02:44:28|47063.96
02:44:29|47062.55
02:44:30|47048.03
02:44:30|47048.
02:44:31|47051.45
02:44:32|47051.13
02:44:32|47037.24
02:44:33|47036.77
02:44:34|47036.77
02:44:35|47032.86
02:44:36|47019.65
02:44:37|47019.64
02:44:38|47019.64
02:44:38|47017.59
02:44:39|47013.17
02:44:40|47009.59
02:44:41|47009.59
02:44:41|47003.49
02:44:42|47007.37
02:44:43|47009.58
02:44:43|47012.43
02:44:44|47005.31
02:44:45|47005.31
02:44:46|46999.99
02:44:47|47000.
02:44:47|46999.99
02:44:48|47000.
02:44:49|46999.99
02:44:49|47000.01
02:44:50|47000.
02:44:50|47000.01
02:44:51|47006.12
02:44:52|47006.13
02:44:52|47016.03
02:44:53|47017.65
02:44:54|47011.46
02:44:55|47011.46
02:44:55|47009.07
02:44:56|47014.76
02:44:56|47017.15
02:44:58|47031.11
02:44:59|47025.77
02:45:00|47049.88
02:45:01|47040.17
02:45:02|47036.66
02:45:02|47031.95
02:45:03|47035.95
02:45:04|47031.14
02:45:05|47026.63
02:45:06|47017.34
02:45:07|47025.42
02:45:07|47019.79
02:45:09|47007.68
02:45:09|47007.68
02:45:10|47016.97
02:45:12|47014.58
02:45:12|47014.57
02:45:13|47011.54
02:45:14|47011.55
02:45:15|47011.55
02:45:15|47014.57
02:45:17|47014.57
02:45:18|47014.56
02:45:18|47014.61
02:45:19|47025.04
02:45:20|47020.36
02:45:21|47024.96
02:45:22|47024.95
02:45:23|47020.47
02:45:23|47020.72
02:45:24|47020.72
02:45:25|47020.72
02:45:26|47024.93
02:45:26|47035.45
02:45:27|47035.45
02:45:28|47035.45
02:45:28|47035.45
02:45:29|47040.99
02:45:30|47043.59
02:45:30|47040.99
02:45:30|47036.97
02:45:31|47036.97
02:45:32|47036.97
02:45:33|47043.57
02:45:33|47043.57
02:45:34|47043.6
02:45:35|47043.59
02:45:35|47043.6
02:45:36|47044.98
02:45:37|47044.98
02:45:37|47044.99
02:45:38|47044.99
02:45:39|47044.98
02:45:39|47044.99
02:45:40|47046.85
02:45:41|47046.86
02:45:42|47045.04
02:45:43|47045.03
02:45:43|47045.04
02:45:44|47045.03
02:45:45|47028.35
02:45:45|47036.06
02:45:46|47029.46
02:45:47|47025.15
02:45:48|47032.11
02:45:48|47032.11
02:45:48|47032.11
02:45:49|47032.11
02:45:50|47032.08
02:45:50|47032.08
02:45:51|47032.08
02:45:52|47032.09
02:45:52|47032.09
02:45:53|47032.08
02:45:54|47032.09
02:45:54|47021.75
02:45:55|47021.76
02:45:56|47021.75
02:45:56|47021.76
02:45:57|47021.75
02:45:58|47024.27
02:45:59|47014.58
02:46:00|47020.42
02:46:01|47020.39
02:46:03|47026.58
02:46:03|47026.59
02:46:05|47026.63
02:46:06|47029.03
02:46:08|47014.56
02:46:09|47018.35
02:46:09|47024.27
02:46:10|47018.85
02:46:11|47018.85
02:46:12|47018.84
02:46:13|47018.85
02:46:14|47018.85
02:46:15|47018.85
02:46:16|47018.84
02:46:17|47018.84
02:46:18|47018.84
02:46:19|47018.84
02:46:20|47008.2
02:46:21|47008.2
02:46:22|47013.46
02:46:23|47024.26
02:46:23|47024.27
02:46:24|47024.26
02:46:24|47024.25
02:46:25|47024.25
02:46:26|47024.25
02:46:27|47018.83
02:46:28|47018.84
02:46:29|47017.15
02:46:30|47015.61
02:46:31|47015.61
02:46:31|47015.62
02:46:32|47015.76
02:46:33|47015.76
02:46:34|47015.76
02:46:34|47015.75
02:46:36|47010.
02:46:36|47002.69
02:46:37|46999.01
02:46:37|47000.01
02:46:38|47007.52
02:46:39|47010.06
02:46:40|47007.52
02:46:40|47000.76
02:46:41|47000.8
02:46:42|47005.
02:46:42|47005.
02:46:43|47005.01
02:46:43|47005.01
02:46:44|47000.77
02:46:45|47000.77
02:46:46|47000.77
02:46:46|47009.28
02:46:47|47015.74
02:46:48|47006.87
02:46:49|47005.02
02:46:50|47005.02
02:46:50|47005.02
02:46:51|47005.01
02:46:52|47005.02
02:46:52|47005.
02:46:53|47005.01
02:46:54|47014.36
02:46:55|47013.31
02:46:55|47013.31
02:46:56|47013.31
02:46:56|47009.5
02:46:56|47008.88
02:46:57|47004.99
02:46:58|47004.99
02:46:59|47004.99
02:47:00|47004.98
02:47:01|47005.
02:47:02|47004.97
02:47:03|47004.98
02:47:04|47004.98
02:47:05|47004.99
02:47:06|47015.76
02:47:07|47015.76
02:47:08|47015.76
02:47:09|47015.76
02:47:10|47015.76
02:47:10|47005.04
02:47:11|47005.01
02:47:12|47005.
02:47:13|47006.59
02:47:13|47006.59
02:47:14|47006.59
02:47:15|47006.6
02:47:16|47014.6
02:47:17|47014.61
02:47:19|47006.68
02:47:19|47006.66
02:47:20|47008.92
02:47:21|47014.6
02:47:22|47014.61
02:47:23|47014.61
02:47:23|47014.6
02:47:24|47029.02
02:47:25|47025.6
02:47:26|47025.6
02:47:26|47025.6
02:47:27|47025.61
02:47:28|47011.31
02:47:29|47010.98
02:47:30|47005.02
02:47:31|47005.03
02:47:32|47005.07
02:47:32|47005.03
02:47:33|47005.03
02:47:34|47008.19
02:47:34|47005.03
02:47:36|47009.97
02:47:37|47009.96
02:47:37|47009.97
02:47:38|47009.94
02:47:39|47009.92
02:47:40|46991.66
02:47:41|46991.65
02:47:41|46991.65
02:47:42|46991.65
02:47:43|46991.65
02:47:43|46991.65
02:47:44|46991.66
02:47:45|46985.82
02:47:46|46970.
02:47:46|46970.01
02:47:47|46970.01
02:47:48|46970.
02:47:48|46970.01
02:47:49|46970.
02:47:50|46978.85
02:47:50|46988.38
02:47:51|46983.99
02:47:51|46983.99
02:47:52|46983.98
02:47:52|46983.99
02:47:53|46983.99
02:47:54|46983.99
02:47:54|46991.17
02:47:55|46991.17
02:47:56|46991.17
02:47:56|46987.93
02:47:57|46987.93
02:47:58|46987.92
02:47:59|46987.93
02:48:00|46987.92
02:48:01|46990.92
02:48:03|46998.01
02:48:05|46995.3
02:48:06|46995.29
02:48:06|46995.29
02:48:08|46995.26
02:48:09|46995.31
02:48:10|46997.99
02:48:11|46978.73
02:48:12|46978.72
02:48:13|46974.17
02:48:13|46967.39
02:48:15|46971.95
02:48:16|46971.96
02:48:17|46968.17
02:48:18|46959.68
02:48:18|46971.69
02:48:19|46968.21
02:48:20|46968.2
02:48:21|46971.9
02:48:22|46971.91
02:48:23|46971.91
02:48:24|46958.7
02:48:25|46981.71
02:48:25|46985.74
02:48:26|46984.42
02:48:27|46984.41
02:48:27|46984.42
02:48:28|46990.78
02:48:29|47005.02
02:48:30|46997.55
02:48:31|46983.03
02:48:31|46983.03
02:48:32|46983.03
02:48:33|46983.03
02:48:34|46976.54
02:48:34|46975.05
02:48:35|46975.04
02:48:36|46978.67
02:48:36|46979.89
02:48:37|46979.9
02:48:38|46976.05
02:48:39|46972.21
02:48:40|46972.21
02:48:41|46972.2
02:48:42|46968.72
02:48:43|46968.72
02:48:44|46968.72
02:48:44|46968.72
02:48:45|46968.72
02:48:46|46968.73
02:48:46|46968.72
02:48:47|46968.73
02:48:47|46968.72
02:48:48|46974.
02:48:49|46974.
02:48:49|46976.05
02:48:50|46980.06
02:48:51|46980.06
02:48:52|46976.4
02:48:52|46968.85
02:48:53|46970.37
02:48:53|46970.37
02:48:54|46970.37
02:48:55|46970.17
02:48:55|46969.86
02:48:56|46969.86
02:48:57|46978.67
02:48:58|46978.41
02:48:59|46978.41
02:48:59|46973.99
02:49:00|46972.46
02:49:01|46980.06
02:49:02|47000.
02:49:04|47000.
02:49:06|46990.23
02:49:06|46995.28
02:49:07|46990.26
02:49:09|46999.95
02:49:10|46999.99
02:49:10|47000.
02:49:11|47012.79
02:49:12|47020.
02:49:14|47018.61
02:49:14|47024.42
02:49:16|47025.6
02:49:17|47027.3
02:49:18|47039.99
02:49:19|47033.66
02:49:19|47029.2
02:49:20|47024.91
02:49:21|47024.91
02:49:22|47024.9
02:49:22|47024.9
02:49:23|47021.35
02:49:24|47016.61
02:49:24|47010.72
02:49:25|47011.89
02:49:26|47009.23
02:49:26|47002.66
02:49:27|47002.66
02:49:28|47009.23
02:49:29|47015.78
02:49:30|47009.25
02:49:31|47009.25
02:49:32|47017.12
02:49:33|47017.11
02:49:34|47009.23
02:49:34|47009.23
02:49:35|47012.22
02:49:36|47012.22
02:49:37|47012.23
02:49:38|47015.26
02:49:39|47017.66
02:49:40|47017.67
02:49:40|47011.02
02:49:41|47011.01
02:49:42|47012.22
02:49:43|47012.22
02:49:43|47000.
02:49:44|47000.
02:49:45|47000.
02:49:45|47000.
02:49:46|47000.
02:49:47|46990.27
02:49:48|46990.27
02:49:48|46990.26
02:49:49|46990.27
02:49:50|47001.
02:49:51|47012.2
02:49:52|47011.36
02:49:52|46999.01
02:49:53|46999.01
02:49:54|46994.64
02:49:54|46999.99
02:49:55|46999.99
02:49:55|46990.27
02:49:57|46986.25
02:49:58|46991.88
02:49:58|46986.91
02:49:59|46989.38
02:50:00|46988.44
02:50:00|46989.94
02:50:01|46989.95
02:50:02|46987.6
02:50:04|46986.87
02:50:04|46997.58
02:50:05|46997.84
02:50:07|46997.84
02:50:08|46997.84
02:50:10|47010.2
02:50:11|47022.33
02:50:12|47016.4
02:50:14|46996.69
02:50:15|46994.99
02:50:16|46988.51
02:50:16|46991.07
02:50:17|46988.5
02:50:19|46996.15
02:50:19|46997.84
02:50:20|46992.64
02:50:21|46997.84
02:50:23|47006.07
02:50:24|47015.89
02:50:24|47016.4
02:50:25|47016.4
02:50:26|47015.9
02:50:26|47015.9
02:50:27|47031.53
02:50:28|47032.82
02:50:28|47032.83
02:50:29|47031.49
02:50:30|47027.16
02:50:31|47017.74
02:50:32|47017.74
02:50:33|47025.51
02:50:34|47021.27
02:50:35|47021.27
02:50:35|47021.27
02:50:36|47015.91
02:50:36|47015.9
02:50:37|47015.9
02:50:38|47023.06
02:50:39|47026.54
02:50:39|47026.53
02:50:40|47026.53
02:50:41|47024.96
02:50:41|47024.96
02:50:42|47024.96
02:50:42|47024.96
02:50:43|47024.96
02:50:44|47024.92
02:50:44|47023.12
02:50:45|47023.13
02:50:46|47037.35
02:50:47|47034.15
02:50:47|47034.15
02:50:48|47034.15
02:50:49|47026.08
02:50:50|47025.96
02:50:51|47025.97
02:50:52|47025.97
02:50:52|47025.97
02:50:53|47002.26
02:50:53|47003.73
02:50:54|47013.26
02:50:54|47013.26
02:50:55|47014.32
02:50:56|47009.62
02:50:58|47009.62
02:50:58|47009.63
02:50:58|47020.28
02:50:59|47020.28
02:51:00|47011.69
02:51:01|47005.92
02:51:01|46993.3
02:51:02|46995.65
02:51:03|46998.59
02:51:03|46998.02
02:51:04|46998.02
02:51:06|46990.28
02:51:08|46996.09
02:51:09|46990.66
02:51:10|46996.52
02:51:11|46994.68
02:51:12|46994.69
02:51:13|46990.67
02:51:13|46986.48
02:51:14|46985.88
02:51:16|46985.88
02:51:17|46994.69
02:51:19|46998.57
02:51:19|46996.64
02:51:20|47007.99
02:51:21|47001.52
02:51:21|47004.59
02:51:23|46998.6
02:51:24|46998.59
02:51:25|46998.57
02:51:25|46998.57
02:51:26|46990.01
02:51:27|46985.9
02:51:28|46988.69
02:51:28|46998.58
02:51:29|47004.59
02:51:30|47004.59
02:51:31|47004.58
02:51:32|47004.58
02:51:33|47000.11
02:51:33|46994.14
02:51:34|46994.14
02:51:34|46994.15
02:51:35|46995.55
02:51:36|47004.57
02:51:37|47002.7
02:51:37|46999.01
02:51:38|46999.01
02:51:39|47002.71
02:51:39|47014.18
02:51:40|47014.18
02:51:40|47014.19
02:51:41|47019.91
02:51:42|47019.9
02:51:42|47012.63
02:51:43|47019.25
02:51:44|47027.97
02:51:45|47025.61
02:51:45|47034.27
02:51:46|47031.59
02:51:47|47038.41
02:51:47|47036.99
02:51:48|47030.08
02:51:49|47033.59
02:51:49|47033.59
02:51:50|47022.55
02:51:51|47019.56
02:51:51|47023.18
02:51:52|47028.63
02:51:53|47027.11
02:51:53|47020.74
02:51:54|47020.74
02:51:54|47020.73
02:51:55|47020.74
02:51:55|47012.53
02:51:56|47012.17
02:51:57|47010.02
02:51:58|47010.01
02:51:59|47010.
02:51:59|47010.
02:52:00|47010.01
02:52:01|47010.02
02:52:01|47020.36
02:52:02|47017.93
02:52:02|47027.1
02:52:03|47026.37
02:52:04|47029.28
02:52:05|47021.01
02:52:06|47012.94
02:52:07|47012.94
02:52:08|47010.06
02:52:09|47013.08
02:52:10|47004.85
02:52:12|47004.86
02:52:13|46999.18
02:52:14|47010.
02:52:16|47014.82
02:52:17|47014.82
02:52:18|47018.04
02:52:19|47018.04
02:52:20|47018.05
02:52:21|47010.4
02:52:22|47010.4
02:52:23|47015.05
02:52:23|47015.05
02:52:24|47015.04
02:52:25|47015.05
02:52:25|47015.04
02:52:26|47015.05
02:52:27|47015.05
02:52:27|47008.94
02:52:28|47005.02
02:52:29|47005.01
02:52:30|47005.01
02:52:30|47005.01
02:52:31|47005.01
02:52:32|47005.02
02:52:33|47005.
02:52:34|47018.04
02:52:35|47020.96
02:52:36|47017.68
02:52:37|47020.
02:52:38|47020.
02:52:38|47028.05
02:52:39|47028.04
02:52:40|47032.02
02:52:41|47032.02
02:52:42|47031.9
02:52:43|47031.89
02:52:44|47033.68
02:52:44|47035.95
02:52:45|47035.95
02:52:46|47035.96
02:52:47|47032.02
02:52:47|47032.02
02:52:48|47009.03
02:52:50|47019.99
02:52:50|47033.31
02:52:51|47035.33
02:52:52|47028.05
02:52:53|47024.7
02:52:53|47025.77
02:52:54|47032.6
02:52:55|47032.07
02:52:56|47034.25
02:52:57|47034.25
02:52:57|47024.7
02:52:58|47024.69
02:52:59|47024.7
02:53:00|47024.7
02:53:00|47011.46
02:53:01|47014.42
02:53:01|47024.
02:53:03|47034.25
02:53:03|47038.91
02:53:04|47040.
02:53:06|47041.11
02:53:07|47039.98
02:53:09|47028.91
02:53:10|47024.7
02:53:11|47016.95
02:53:12|47017.
02:53:13|47017.
02:53:14|47012.23
02:53:15|47032.02
02:53:16|47032.01
02:53:16|47015.73
02:53:17|47019.64
02:53:17|47013.36
02:53:18|47013.36
02:53:19|47015.76
02:53:20|47015.76
02:53:21|47015.76
02:53:22|47021.26
02:53:23|47021.25
02:53:24|47021.25
02:53:25|47012.26
02:53:26|47002.71
02:53:27|47002.72
02:53:28|47011.51
02:53:29|47014.04
02:53:29|47014.04
02:53:30|47014.02
02:53:31|47014.03
02:53:32|47014.02
02:53:33|47004.18
02:53:34|47008.63
02:53:35|47008.66
02:53:35|47008.66
02:53:36|47002.73
02:53:37|47002.73
02:53:38|47002.73
02:53:39|47021.26
02:53:41|47032.2
02:53:42|47022.76
02:53:43|47029.77
02:53:43|47022.63
02:53:45|47028.77
02:53:45|47028.76
02:53:46|47023.61
02:53:47|47032.51
02:53:48|47029.92
02:53:48|47014.02
02:53:49|47026.51
02:53:50|47026.51
02:53:50|47020.79
02:53:51|47014.74
02:53:52|47015.01
02:53:53|47020.7
02:53:53|47020.69
02:53:54|47020.69
02:53:55|47013.01
02:53:55|47020.47
02:53:56|47020.47
02:53:56|47020.8
02:53:57|47020.8
02:53:57|47020.7
02:53:58|47020.69
02:53:59|47020.47
02:54:00|47026.32
02:54:01|47027.94
02:54:02|47030.17
02:54:02|47030.18
02:54:03|47030.18
02:54:04|47032.57
02:54:05|47032.57
02:54:06|47034.11
02:54:07|47022.3
02:54:09|47022.29
02:54:09|47022.3
02:54:11|47030.18
02:54:13|47048.99
02:54:14|47048.99
02:54:15|47048.99
02:54:15|47049.
02:54:16|47049.
02:54:17|47048.99
02:54:18|47048.84
02:54:19|47041.06
02:54:20|47041.06
02:54:21|47047.85
02:54:23|47047.85
02:54:24|47057.28
02:54:25|47053.34
02:54:26|47060.93
02:54:27|47075.93
02:54:28|47071.65
02:54:29|47071.66
02:54:29|47079.35
02:54:30|47080.
02:54:31|47082.62
02:54:32|47083.32
02:54:33|47085.33
02:54:33|47083.33
02:54:34|47084.33
02:54:34|47080.
02:54:35|47083.
02:54:36|47082.99
02:54:37|47085.77
02:54:38|47085.78
02:54:38|47085.77
02:54:39|47085.78
02:54:40|47085.78
02:54:41|47086.19
02:54:41|47086.96
02:54:42|47086.96
02:54:43|47086.96
02:54:43|47086.96
02:54:44|47092.69
02:54:45|47090.
02:54:46|47092.69
02:54:46|47099.
02:54:47|47109.43
02:54:48|47103.83
02:54:49|47098.48
02:54:50|47100.99
02:54:51|47100.99
02:54:52|47101.
02:54:52|47104.39
02:54:53|47101.
02:54:54|47105.52
02:54:55|47105.99
02:54:55|47105.98
02:54:56|47105.98
02:54:56|47105.99
02:54:57|47101.
02:54:58|47100.99
02:54:58|47095.
02:54:59|47095.
02:55:00|47104.14
02:55:01|47100.99
02:55:01|47101.
02:55:02|47105.21
02:55:03|47109.68
02:55:03|47109.68
02:55:04|47109.8
02:55:04|47109.8
02:55:05|47109.79
02:55:06|47109.79
02:55:07|47107.51
02:55:09|47107.51
02:55:10|47109.99
02:55:12|47101.01
02:55:13|47097.62
02:55:15|47097.62
02:55:16|47097.04
02:55:17|47091.31
02:55:17|47086.44
02:55:19|47093.17
02:55:19|47095.01
02:55:20|47083.
02:55:21|47075.06
02:55:22|47059.
02:55:23|47050.87
02:55:24|47050.87
02:55:25|47046.45
02:55:26|47039.7
02:55:27|47032.27
02:55:28|47037.21
02:55:29|47034.83
02:55:30|47037.19
02:55:31|47029.73
02:55:31|47029.73
02:55:33|47029.31
02:55:33|47036.56
02:55:34|47035.47
02:55:35|47035.47
02:55:36|47035.42
02:55:37|47032.92
02:55:37|47032.91
02:55:38|47028.89
02:55:39|47032.92
02:55:40|47042.32
02:55:42|47040.99
02:55:43|47040.99
02:55:43|47039.28
02:55:44|47039.27
02:55:45|47040.2
02:55:46|47047.05
02:55:48|47046.97
02:55:49|47043.14
02:55:49|47040.28
02:55:50|47035.72
02:55:51|47030.3
02:55:51|47030.3
02:55:52|47030.3
02:55:53|47030.3
02:55:53|47028.89
02:55:54|47028.01
02:55:55|47016.37
02:55:55|47026.81
02:55:56|47029.82
02:55:56|47032.
02:55:57|47039.13
02:55:58|47052.99
02:55:59|47052.99
02:56:00|47050.36
02:56:01|47061.23
02:56:02|47059.58
02:56:03|47063.42
02:56:04|47063.41
02:56:05|47057.85
02:56:05|47045.83
02:56:06|47045.84
02:56:07|47048.54
02:56:08|47043.92
02:56:09|47050.43
02:56:11|47054.99
02:56:13|47037.88
02:56:13|47030.
02:56:14|47027.28
02:56:16|47030.11
02:56:17|47025.33
02:56:18|47027.55
02:56:18|47022.85
02:56:19|47027.32
02:56:20|47037.33
02:56:21|47033.29
02:56:22|47033.29
02:56:23|47033.29
02:56:23|47045.83
02:56:24|47053.74
02:56:24|47053.74
02:56:25|47045.28
02:56:26|47049.93
02:56:27|47049.92
02:56:27|47052.36
02:56:28|47053.76
02:56:29|47055.
02:56:30|47059.57
02:56:31|47063.15
02:56:32|47058.45
02:56:33|47058.44
02:56:34|47055.31
02:56:36|47050.01
02:56:36|47050.
02:56:37|47050.01
02:56:38|47039.28
02:56:39|47046.12
02:56:39|47048.8
02:56:40|47051.27
02:56:41|47048.79
02:56:42|47048.81
02:56:43|47060.92
02:56:43|47063.42
02:56:44|47072.79
02:56:45|47075.37
02:56:46|47077.9
02:56:47|47080.44
02:56:48|47078.08
02:56:48|47078.53
02:56:49|47079.33
02:56:50|47070.36
02:56:51|47070.28
02:56:51|47071.44
02:56:53|47071.83
02:56:54|47075.07
02:56:55|47075.07
02:56:55|47074.68
02:56:56|47075.06
02:56:57|47075.06
02:56:58|47077.92
02:56:58|47077.68
02:56:59|47080.44
02:57:00|47078.58
02:57:01|47075.82
02:57:01|47075.81
02:57:02|47075.81
02:57:03|47082.88
02:57:03|47082.88
02:57:04|47075.82
02:57:05|47075.84
02:57:06|47075.84
02:57:07|47075.84
02:57:08|47067.35
02:57:08|47072.07
02:57:09|47073.99
02:57:10|47067.35
02:57:12|47072.31
02:57:13|47055.14
02:57:14|47062.96
02:57:15|47058.66
02:57:15|47058.66
02:57:16|47058.66
02:57:17|47052.66
02:57:18|47050.13
02:57:18|47050.13
02:57:19|47050.13
02:57:20|47045.72
02:57:22|47033.28
02:57:22|47032.02
02:57:23|47032.03
02:57:24|47033.27
02:57:24|47033.28
02:57:26|47033.28
02:57:27|47033.28
02:57:28|47033.28
02:57:28|47052.98
02:57:28|47056.39
02:57:29|47045.84
02:57:30|47055.94
02:57:31|47053.21
02:57:32|47053.21
02:57:32|47048.05
02:57:33|47048.06
02:57:34|47048.05
02:57:35|47036.04
02:57:36|47033.66
02:57:36|47033.68
02:57:37|47033.67
02:57:38|47033.68
02:57:39|47024.95
02:57:40|47024.96
02:57:40|47032.99
02:57:41|47030.01
02:57:42|47025.08
02:57:43|47028.41
02:57:44|47036.73
02:57:45|47032.44
02:57:46|47025.08
02:57:47|47032.42
02:57:48|47029.72
02:57:49|47025.09
02:57:50|47027.42
02:57:50|47025.01
02:57:51|47025.01
02:57:52|47022.3
02:57:53|47022.3
02:57:53|47024.98
02:57:54|47024.98
02:57:55|47024.98
02:57:55|47024.98
02:57:56|47022.56
02:57:57|47022.56
02:57:58|47022.56
02:57:58|47022.55
02:57:59|47022.56
02:58:00|47021.51
02:58:01|47021.51
02:58:02|47018.53
02:58:03|47027.66
02:58:04|47027.03
02:58:04|47027.03
02:58:05|47037.26
02:58:05|47050.13
02:58:06|47044.3
02:58:07|47044.3
02:58:08|47045.14
02:58:09|47055.36
02:58:09|47044.3
02:58:11|47044.3
02:58:13|47042.88
02:58:14|47041.26
02:58:14|47031.54
02:58:16|47024.32
02:58:18|47023.95
02:58:19|47026.48
02:58:20|47026.27
02:58:20|47022.83
02:58:21|47003.06
02:58:22|47005.73
02:58:23|47013.49
02:58:23|47017.97
02:58:24|47023.53
02:58:25|47023.53
02:58:26|47015.22
02:58:27|47017.05
02:58:28|47029.38
02:58:29|47027.66
02:58:30|47022.48
02:58:30|47032.
02:58:31|47034.73
02:58:32|47034.74
02:58:32|47034.74
02:58:33|47034.74
02:58:34|47034.73
02:58:35|47037.12
02:58:36|47034.74
02:58:36|47034.74
02:58:37|47034.73
02:58:38|47044.99
02:58:39|47044.98
02:58:40|47044.99
02:58:41|47044.99
02:58:41|47040.29
02:58:42|47043.39
02:58:43|47043.4
02:58:43|47040.84
02:58:44|47037.12
02:58:45|47034.74
02:58:45|47034.74
02:58:46|47034.75
02:58:47|47040.84
02:58:48|47040.85
02:58:48|47040.84
02:58:50|47040.85
02:58:51|47040.85
02:58:52|47040.84
02:58:52|47040.84
02:58:53|47040.85
02:58:53|47040.85
02:58:54|47040.84
02:58:55|47040.85
02:58:55|47040.84
02:58:55|47040.85
02:58:56|47040.84
02:58:57|47040.85
02:58:58|47037.13
02:58:58|47037.12
02:58:59|47037.12
02:59:00|47031.22
02:59:01|47037.13
02:59:02|47037.12
02:59:02|47037.12
02:59:03|47037.13
02:59:04|47037.13
02:59:05|47037.12
02:59:05|47039.45
02:59:06|47038.27
02:59:07|47038.28
02:59:08|47024.19
02:59:09|47030.55
02:59:09|47030.56
02:59:10|47030.55
02:59:11|47030.55
02:59:11|47030.55
02:59:12|47030.56
02:59:14|47035.21
02:59:15|47050.
02:59:16|47050.
02:59:17|47049.99
02:59:18|47041.98
02:59:18|47041.99
02:59:19|47039.73
02:59:21|47045.93
02:59:22|47041.98
02:59:23|47027.41
02:59:24|47042.28
02:59:25|47034.93
02:59:27|47030.72
02:59:27|47022.4
02:59:29|47020.
02:59:30|47022.4
02:59:31|47046.
02:59:32|47037.37
02:59:33|47035.99
02:59:33|47035.99
02:59:34|47035.99
02:59:35|47036.03
02:59:37|47047.99
02:59:38|47047.99
02:59:38|47047.98
02:59:39|47047.99
02:59:40|47043.74
02:59:41|47043.73
02:59:42|47043.74
02:59:42|47040.3
02:59:43|47041.93
02:59:44|47035.78
02:59:45|47035.78
02:59:46|47026.73
02:59:47|47020.71
02:59:48|47020.72
02:59:49|47025.1
02:59:50|47026.34
02:59:50|47026.34
02:59:52|47024.99
02:59:52|47024.99
02:59:53|47024.99
02:59:54|47035.99
02:59:55|47035.99
02:59:56|47035.99
02:59:56|47035.99
02:59:57|47035.99
02:59:58|47035.98
02:59:58|47035.99
02:59:59|47035.98
02:59:59|47035.99
03:00:00|47030.55
03:00:01|47030.56
03:00:02|47030.56
03:00:03|47035.98
03:00:04|47035.99
03:00:04|47035.99
03:00:05|47034.94
03:00:06|47031.38
03:00:06|47031.38
03:00:07|47031.38
03:00:08|47043.74
03:00:09|47049.56
03:00:10|47049.56
03:00:11|47049.57
03:00:11|47057.76
03:00:12|47060.
03:00:13|47066.27
03:00:14|47065.76
03:00:16|47074.42
03:00:17|47075.81
03:00:19|47085.65
03:00:19|47085.65
03:00:21|47085.98
03:00:21|47085.97
03:00:22|47085.98
03:00:23|47085.98
03:00:25|47069.47
03:00:25|47069.48
03:00:26|47069.46
03:00:27|47069.46
03:00:27|47075.88
03:00:28|47075.88
03:00:29|47074.18
03:00:29|47061.43
03:00:30|47063.58
03:00:31|47062.65
03:00:32|47054.61
03:00:32|47054.16
03:00:34|47054.16
03:00:35|47063.59
03:00:36|47065.97
03:00:37|47072.25
03:00:38|47075.99
03:00:39|47076.
03:00:40|47084.37
03:00:40|47085.64
03:00:42|47086.22
03:00:43|47086.22
03:00:43|47085.4
03:00:44|47085.39
03:00:45|47077.67
03:00:45|47074.19
03:00:46|47074.73
03:00:47|47074.19
03:00:49|47071.91
03:00:50|47073.07
03:00:51|47069.47
03:00:51|47067.97
03:00:52|47069.47
03:00:53|47073.07
03:00:53|47069.43
03:00:54|47067.36
03:00:55|47056.02
03:00:56|47062.65
03:00:57|47062.65
03:00:57|47059.9
03:00:58|47062.65
03:00:59|47062.65
03:01:00|47073.07
03:01:00|47073.08
03:01:02|47073.08
03:01:03|47073.07
03:01:04|47073.08
03:01:04|47068.85
03:01:05|47068.84
03:01:06|47071.6
03:01:07|47073.07
03:01:07|47067.07
03:01:08|47066.26
03:01:09|47057.33
03:01:10|47057.32
03:01:10|47057.31
03:01:11|47050.2
03:01:12|47046.48
03:01:12|47046.3
03:01:13|47046.31
03:01:15|47043.67
03:01:15|47036.61
03:01:17|47036.61
03:01:18|47036.6
03:01:18|47035.99
03:01:19|47032.9
03:01:20|47040.99
03:01:22|47030.56
03:01:22|47033.89
03:01:23|47040.36
03:01:24|47034.41
03:01:25|47037.78
03:01:26|47037.03
03:01:26|47032.55
03:01:27|47030.81
03:01:27|47030.82
03:01:28|47030.82
03:01:29|47021.8
03:01:29|47021.26
03:01:30|47026.15
03:01:31|47026.15
03:01:32|47022.17
03:01:33|47022.17
03:01:33|47018.01
03:01:34|47018.01
03:01:35|47018.01
03:01:36|47018.51
03:01:36|47020.87
03:01:37|47020.86
03:01:38|47020.86
03:01:39|47022.53
03:01:40|47022.53
03:01:40|47022.54
03:01:41|47020.3
03:01:42|47024.97
03:01:43|47024.98
03:01:43|47022.55
03:01:44|47022.54
03:01:45|47022.54
03:01:46|47022.53
03:01:47|47022.54
03:01:47|47022.48
03:01:48|47022.49
03:01:49|47022.49
03:01:50|47022.49
03:01:51|47022.49
03:01:51|47022.75
03:01:52|47024.97
03:01:53|47037.95
03:01:54|47041.62
03:01:54|47033.37
03:01:55|47033.37
03:01:55|47033.36
03:01:56|47046.03
03:01:57|47045.99
03:01:57|47032.68
03:01:58|47027.25
03:01:58|47027.25
03:01:59|47027.24
03:01:59|47027.23
03:02:00|47022.74
03:02:01|47026.61
03:02:02|47026.61
03:02:03|47023.01
03:02:03|47022.38
03:02:04|47020.28
03:02:05|47020.29
03:02:06|47017.76
03:02:07|47013.68
03:02:08|47023.83
03:02:08|47022.15
03:02:09|47013.
03:02:10|47012.99
03:02:10|47013.
03:02:11|47010.93
03:02:11|47010.01
03:02:12|47010.01
03:02:13|47016.43
03:02:13|47016.48
03:02:14|47016.48
03:02:15|47016.47
03:02:17|47016.48
03:02:19|47015.14
03:02:19|47025.37
03:02:20|47025.37
03:02:21|47021.65
03:02:22|47012.5
03:02:23|47012.51
03:02:24|47012.51
03:02:25|47012.51
03:02:26|47010.
03:02:27|47010.01
03:02:28|47010.1
03:02:29|47016.63
03:02:30|47010.25
03:02:31|47010.24
03:02:31|47010.25
03:02:32|47010.24
03:02:33|47007.92
03:02:35|47001.04
03:02:36|47000.01
03:02:37|46986.93
03:02:37|46986.93
03:02:38|46985.4
03:02:39|46980.01
03:02:40|46980.01
03:02:41|46980.02
03:02:42|46984.4
03:02:42|46984.8
03:02:43|46984.81
03:02:44|46987.07
03:02:44|46987.08
03:02:45|46987.08
03:02:46|46987.07
03:02:47|46987.07
03:02:48|46987.06
03:02:48|46986.39
03:02:49|46986.39
03:02:50|46987.07
03:02:51|46986.38
03:02:52|46986.35
03:02:53|46986.35
03:02:54|46986.38
03:02:54|46986.38
03:02:55|46986.37
03:02:56|46986.37
03:02:57|46986.37
03:02:58|46986.38
03:02:58|46998.
03:02:59|46987.08
03:03:00|46986.38
03:03:01|46986.37
03:03:01|46986.38
03:03:02|46986.38
03:03:03|46986.37
03:03:04|46997.98
03:03:05|46991.94
03:03:06|46981.7
03:03:07|46986.37
03:03:07|46986.36
03:03:08|46975.52
03:03:09|46982.27
03:03:09|46975.52
03:03:10|46975.52
03:03:11|46977.77
03:03:12|46977.78
03:03:12|46985.09
03:03:13|46990.85
03:03:13|46985.35
03:03:14|46985.35
03:03:16|46987.9
03:03:18|46983.93
03:03:18|46980.02
03:03:19|46980.02
03:03:20|46973.1
03:03:21|46973.09
03:03:22|46971.19
03:03:23|46960.02
03:03:24|46957.37
03:03:24|46961.22
03:03:25|46956.49
03:03:26|46956.5
03:03:27|46956.49
03:03:28|46953.08
03:03:29|46953.08
03:03:30|46950.
03:03:31|46955.22
03:03:31|46952.46
03:03:32|46962.75
03:03:33|46962.75
03:03:35|46960.23
03:03:36|46953.07
03:03:37|46953.07
03:03:37|46952.07
03:03:38|46952.08
03:03:39|46952.08
03:03:39|46952.07
03:03:41|46952.07
03:03:42|46952.06
03:03:43|46950.01
03:03:44|46946.11
03:03:44|46946.11
03:03:45|46946.1
03:03:46|46946.11
03:03:47|46946.11
03:03:47|46946.11
03:03:48|46935.31
03:03:49|46935.31
03:03:50|46921.14
03:03:50|46934.31
03:03:51|46935.29
03:03:52|46932.23
03:03:52|46926.86
03:03:53|46940.
03:03:54|46940.
03:03:55|46913.51
03:03:56|46928.17
03:03:57|46931.61
03:03:57|46934.91
03:03:58|46934.9
03:03:59|46934.9
03:04:00|46926.35
03:04:01|46930.18
03:04:02|46924.39
03:04:02|46923.86
03:04:03|46923.87
03:04:04|46923.86
03:04:04|46921.61
03:04:05|46921.61
03:04:05|46921.13
03:04:06|46921.13
03:04:07|46921.14
03:04:08|46920.43
03:04:09|46926.69
03:04:09|46926.68
03:04:10|46926.69
03:04:11|46926.69
03:04:11|46926.69
03:04:12|46926.69
03:04:13|46926.68
03:04:13|46926.68
03:04:14|46921.29
03:04:15|46921.3
03:04:15|46923.62
03:04:17|46923.62
03:04:18|46932.99
03:04:19|46929.37
03:04:20|46929.37
03:04:21|46929.41
03:04:22|46934.91
03:04:23|46930.41
03:04:23|46929.38
03:04:24|46921.13
03:04:25|46920.01
03:04:27|46911.47
03:04:28|46921.48
03:04:28|46921.48
03:04:29|46921.47
03:04:30|46918.58
03:04:31|46916.29
03:04:32|46922.99
03:04:32|46930.19
03:04:33|46921.18
03:04:34|46916.62
03:04:35|46916.63
03:04:37|46911.06
03:04:38|46911.94
03:04:38|46911.58
03:04:39|46907.38
03:04:40|46907.38
03:04:41|46907.39
03:04:42|46911.05
03:04:43|46915.53
03:04:44|46915.53
03:04:45|46915.54
03:04:46|46915.54
03:04:47|46915.54
03:04:47|46915.53
03:04:48|46915.54
03:04:49|46915.53
03:04:50|46914.17
03:04:50|46914.18
03:04:51|46914.15
03:04:52|46913.01
03:04:52|46913.01
03:04:53|46913.
03:04:54|46913.
03:04:55|46916.48
03:04:56|46928.46
03:04:56|46918.53
03:04:57|46913.01
03:04:58|46922.6
03:04:59|46915.09
03:04:59|46919.42
03:05:00|46919.42
03:05:01|46919.42
03:05:02|46919.41
03:05:03|46919.42
03:05:04|46919.41
03:05:05|46919.42
03:05:05|46921.99
03:05:06|46922.58
03:05:07|46924.1
03:05:08|46924.11
03:05:08|46928.
03:05:09|46928.
03:05:10|46928.
03:05:11|46928.
03:05:11|46928.
03:05:12|46928.
03:05:13|46928.
03:05:13|46925.3
03:05:14|46925.3
03:05:15|46925.3
03:05:15|46930.2
03:05:16|46930.2
03:05:16|46926.3
03:05:18|46918.94
03:05:20|46925.28
03:05:21|46925.28
03:05:22|46925.28
03:05:23|46925.28
03:05:25|46925.28
03:05:25|46925.27
03:05:26|46925.27
03:05:27|46925.27
03:05:29|46925.24
03:05:30|46934.91
03:05:31|46934.91
03:05:32|46945.7
03:05:33|46949.98
03:05:34|46949.98
03:05:35|46949.98
03:05:35|46949.98
03:05:36|46949.99
03:05:37|46949.99
03:05:38|46932.5
03:05:39|46938.19
03:05:40|46929.37
03:05:40|46927.29
03:05:41|46923.86
03:05:42|46913.22
03:05:44|46913.22
03:05:44|46913.22
03:05:45|46913.21
03:05:46|46913.21
03:05:47|46907.38
03:05:47|46907.38
03:05:48|46907.38
03:05:49|46907.39
03:05:50|46905.67
03:05:51|46904.98
03:05:51|46888.
03:05:52|46876.45
03:05:53|46876.46
03:05:54|46890.32
03:05:54|46890.32
03:05:55|46890.31
03:05:55|46890.32
03:05:56|46899.
03:05:56|46899.
03:05:57|46893.51
03:05:58|46892.05
03:05:59|46890.31
03:06:00|46892.04
03:06:00|46890.32
03:06:01|46901.26
03:06:02|46901.26
03:06:03|46901.27
03:06:03|46919.95
03:06:04|46930.85
03:06:05|46919.95
03:06:06|46919.64
03:06:07|46919.61
03:06:08|46915.55
03:06:08|46915.54
03:06:09|46902.49
03:06:10|46901.27
03:06:11|46901.27
03:06:11|46901.27
03:06:12|46901.27
03:06:13|46897.3
03:06:13|46897.29
03:06:14|46894.31
03:06:15|46892.15
03:06:16|46892.15
03:06:16|46890.33
03:06:17|46883.66
03:06:18|46883.66
03:06:19|46883.66
03:06:21|46887.9
03:06:22|46881.74
03:06:22|46881.74
03:06:24|46864.
03:06:25|46860.
03:06:25|46854.68
03:06:27|46851.28
03:06:29|46848.95
03:06:29|46846.02
03:06:30|46835.63
03:06:30|46833.28
03:06:31|46830.41
03:06:32|46840.94
03:06:32|46842.22
03:06:34|46852.43
03:06:34|46857.76
03:06:36|46848.81
03:06:36|46848.8
03:06:38|46848.85
03:06:39|46848.85
03:06:40|46848.8
03:06:40|46848.8
03:06:41|46844.96
03:06:42|46844.97
03:06:43|46844.96
03:06:43|46841.69
03:06:44|46841.69
03:06:45|46841.69
03:06:46|46841.68
03:06:46|46840.
03:06:47|46832.5
03:06:47|46832.5
03:06:48|46832.5
03:06:49|46836.88
03:06:50|46836.88
03:06:51|46836.87
03:06:52|46836.87
03:06:53|46840.
03:06:53|46840.01
03:06:54|46840.
03:06:55|46840.01
03:06:56|46840.01
03:06:56|46840.
03:06:57|46840.01
03:06:57|46840.01
03:06:58|46840.01
03:06:59|46840.01
03:06:59|46833.26
03:07:00|46839.99
03:07:01|46847.91
03:07:02|46847.91
03:07:03|46847.91
03:07:03|46847.9
03:07:05|46847.9
03:07:05|46855.73
03:07:06|46862.01
03:07:07|46862.01
03:07:08|46870.44
03:07:08|46876.43
03:07:09|46876.43
03:07:10|46876.43
03:07:10|46876.43
03:07:11|46878.96
03:07:12|46878.96
03:07:13|46885.25
03:07:14|46900.34
03:07:15|46895.63
03:07:15|46900.32
03:07:16|46900.32
03:07:16|46900.28
03:07:17|46900.28
03:07:17|46900.27
03:07:18|46900.27
03:07:19|46900.26
03:07:21|46900.26
03:07:22|46891.78
03:07:23|46886.12
03:07:24|46886.11
03:07:26|46876.43
03:07:27|46870.32
03:07:28|46871.8
03:07:29|46876.15
03:07:30|46876.15
03:07:31|46876.15
03:07:31|46869.47
03:07:32|46869.47
03:07:33|46868.18
03:07:34|46865.99
03:07:35|46865.99
03:07:35|46869.78
03:07:36|46867.42
03:07:37|46867.42
03:07:38|46867.42
03:07:39|46867.43
03:07:39|46867.43
03:07:40|46869.75
03:07:41|46864.56
03:07:42|46869.43
03:07:43|46862.01
03:07:43|46857.1
03:07:44|46857.1
03:07:45|46857.11
03:07:46|46857.11
03:07:46|46850.01
03:07:47|46850.01
03:07:48|46850.01
03:07:49|46850.01
03:07:49|46856.77
03:07:50|46856.77
03:07:51|46856.77
03:07:52|46856.76
03:07:52|46856.76
03:07:53|46856.77
03:07:54|46856.77
03:07:54|46856.77
03:07:55|46857.1
03:07:56|46857.1
03:07:57|46857.1
03:07:58|46857.1
03:07:59|46857.1
03:07:59|46861.45
03:08:01|46867.41
03:08:02|46867.42
03:08:02|46867.42
03:08:03|46867.42
03:08:04|46867.42
03:08:05|46876.14
03:08:06|46880.
03:08:07|46882.45
03:08:08|46882.95
03:08:09|46893.95
03:08:09|46887.95
03:08:10|46887.94
03:08:11|46889.15
03:08:12|46889.16
03:08:13|46889.19
03:08:13|46889.19
03:08:14|46889.19
03:08:15|46889.19
03:08:16|46889.19
03:08:16|46889.19
03:08:17|46889.19
03:08:18|46893.
03:08:19|46893.
03:08:19|46893.03
03:08:21|46898.5
03:08:22|46893.01
03:08:24|46889.58
03:08:25|46890.65
03:08:26|46890.66
03:08:27|46884.08
03:08:28|46884.07
03:08:29|46876.07
03:08:29|46876.07
03:08:30|46876.06
03:08:31|46876.07
03:08:32|46883.21
03:08:33|46883.21
03:08:34|46889.99
03:08:35|46889.99
03:08:36|46889.98
03:08:36|46883.22
03:08:38|46889.75
03:08:38|46887.78
03:08:39|46884.69
03:08:40|46872.41
03:08:41|46872.41
03:08:42|46872.41
03:08:42|46872.41
03:08:43|46872.41
03:08:44|46872.41
03:08:45|46872.4
03:08:46|46872.4
03:08:46|46867.95
03:08:47|46865.
03:08:48|46857.43
03:08:49|46851.81
03:08:50|46850.01
03:08:50|46850.01
03:08:51|46850.01
03:08:52|46850.
03:08:53|46850.01
03:08:54|46850.
03:08:55|46848.26
03:08:56|46848.26
03:08:57|46851.8
03:08:57|46848.26
03:08:58|46848.26
03:09:00|46848.25
03:09:00|46843.85
03:09:01|46843.85
03:09:02|46861.81
03:09:03|46860.24
03:09:03|46860.23
03:09:04|46855.4
03:09:04|46860.24
03:09:05|46860.24
03:09:06|46860.24
03:09:07|46852.9
03:09:08|46859.62
03:09:08|46859.62
03:09:09|46859.63
03:09:10|46859.63
03:09:11|46859.63
03:09:11|46859.63
03:09:12|46859.63
03:09:13|46854.01
03:09:14|46854.02
03:09:15|46854.05
03:09:16|46860.23
03:09:16|46860.24
03:09:17|46860.24
03:09:18|46860.23
03:09:19|46869.92
03:09:20|46874.77
03:09:20|46872.29
03:09:21|46872.3
03:09:22|46874.75
03:09:24|46884.14
03:09:25|46884.31
03:09:26|46884.34
03:09:28|46888.43
03:09:29|46884.33
03:09:30|46869.9
03:09:31|46863.9
03:09:32|46863.91
03:09:33|46863.91
03:09:34|46863.9
03:09:35|46863.9
03:09:36|46858.54
03:09:37|46858.54
03:09:38|46854.06
03:09:38|46854.05
03:09:39|46860.66
03:09:40|46860.66
03:09:41|46860.66
03:09:42|46860.66
03:09:42|46860.69
03:09:43|46865.24
03:09:44|46865.24
03:09:45|46865.24
03:09:46|46865.24
03:09:47|46865.24
03:09:47|46859.21
03:09:48|46854.33
03:09:49|46854.33
03:09:49|46854.32
03:09:50|46854.32
03:09:51|46843.7
03:09:52|46841.17
03:09:52|46841.18
03:09:53|46841.18
03:09:54|46841.18
03:09:55|46841.17
03:09:55|46841.18
03:09:57|46841.17
03:09:58|46836.85
03:09:59|46848.24
03:10:01|46843.02
03:10:02|46843.03
03:10:02|46848.21
03:10:03|46848.2
03:10:04|46843.
03:10:05|46842.99
03:10:06|46843.
03:10:06|46838.97
03:10:07|46838.97
03:10:08|46842.99
03:10:09|46843.
03:10:10|46842.99
03:10:11|46843.
03:10:11|46843.
03:10:12|46842.99
03:10:13|46843.
03:10:14|46843.
03:10:14|46843.
03:10:16|46842.99
03:10:17|46842.99
03:10:17|46842.99
03:10:18|46842.99
03:10:19|46838.98
03:10:20|46839.23
03:10:21|46842.99
03:10:22|46856.48
03:10:24|46856.47
03:10:24|46838.97
03:10:25|46838.97
03:10:26|46843.
03:10:28|46850.31
03:10:28|46856.99
03:10:29|46850.32
03:10:30|46845.62
03:10:30|46850.
03:10:31|46850.
03:10:32|46849.99
03:10:33|46849.99
03:10:33|46841.08
03:10:34|46841.09
03:10:35|46835.47
03:10:36|46835.01
03:10:37|46835.01
03:10:37|46838.78
03:10:38|46842.89
03:10:39|46842.89
03:10:40|46835.01
03:10:41|46826.04
03:10:41|46815.81
03:10:42|46815.81
03:10:43|46786.24
03:10:44|46791.94
03:10:45|46778.72
03:10:45|46779.46
03:10:46|46785.83
03:10:48|46790.67
03:10:49|46780.
03:10:50|46777.31
03:10:50|46768.81
03:10:51|46768.81
03:10:52|46771.79
03:10:53|46767.06
03:10:53|46771.
03:10:54|46766.49
03:10:55|46761.91
03:10:56|46761.91
03:10:57|46766.63
03:10:57|46773.42
03:10:58|46777.3
03:10:59|46777.31
03:10:59|46791.25
03:11:00|46791.94
03:11:01|46800.
03:11:01|46795.47
03:11:02|46795.42
03:11:02|46795.68
03:11:03|46795.67
03:11:03|46795.68
03:11:04|46795.67
03:11:05|46795.68
03:11:06|46799.76
03:11:07|46799.75
03:11:08|46806.33
03:11:09|46811.99
03:11:09|46792.12
03:11:10|46791.25
03:11:11|46791.26
03:11:11|46794.29
03:11:12|46799.98
03:11:13|46805.98
03:11:13|46806.
03:11:14|46809.76
03:11:15|46814.
03:11:15|46814.
03:11:16|46814.99
03:11:17|46814.99
03:11:17|46814.99
03:11:18|46805.42
03:11:19|46805.42
03:11:19|46805.43
03:11:20|46805.42
03:11:21|46805.43
03:11:22|46791.96
03:11:22|46791.96
03:11:23|46791.95
03:11:24|46791.97
03:11:26|46793.59
03:11:27|46793.58
03:11:28|46793.59
03:11:29|46796.01
03:11:30|46794.07
03:11:32|46796.47
03:11:33|46799.21
03:11:34|46799.2
03:11:35|46799.21
03:11:36|46799.25
03:11:37|46799.25
03:11:38|46802.94
03:11:38|46802.93
03:11:40|46799.94
03:11:40|46794.56
03:11:42|46794.55
03:11:42|46794.55
03:11:43|46787.99
03:11:44|46771.02
03:11:46|46772.59
03:11:46|46780.23
03:11:48|46781.19
03:11:49|46781.2
03:11:49|46781.2
03:11:51|46781.01
03:11:53|46778.86
03:11:53|46781.46
03:11:54|46781.45
03:11:55|46771.
03:11:55|46770.99
03:11:56|46770.99
03:11:57|46771.
03:11:57|46771.
03:11:58|46770.99
03:11:59|46767.14
03:12:00|46770.99
03:12:01|46771.
03:12:02|46771.
03:12:02|46768.61
03:12:03|46768.62
03:12:04|46768.62
03:12:05|46764.06
03:12:05|46764.06
03:12:06|46764.06
03:12:07|46770.2
03:12:08|46770.19
03:12:08|46770.2
03:12:09|46770.2
03:12:09|46787.97
03:12:10|46787.98
03:12:11|46787.97
03:12:12|46788.57
03:12:13|46784.91
03:12:13|46784.91
03:12:14|46794.45
03:12:14|46795.75
03:12:15|46799.83
03:12:16|46799.83
03:12:17|46809.
03:12:18|46823.65
03:12:19|46823.65
03:12:19|46823.65
03:12:20|46823.65
03:12:20|46824.73
03:12:21|46830.69
03:12:22|46820.2
03:12:23|46820.2
03:12:24|46820.21
03:12:25|46801.07
03:12:27|46789.75
03:12:29|46779.37
03:12:29|46779.37
03:12:31|46779.37
03:12:32|46761.32
03:12:33|46761.33
03:12:34|46770.99
03:12:35|46776.35
03:12:36|46768.
03:12:37|46768.
03:12:38|46768.
03:12:39|46766.1
03:12:39|46776.36
03:12:40|46776.37
03:12:41|46776.37
03:12:41|46776.37
03:12:42|46776.37
03:12:43|46782.82
03:12:44|46782.82
03:12:46|46785.33
03:12:47|46793.46
03:12:48|46800.06
03:12:49|46809.99
03:12:50|46805.64
03:12:51|46805.63
03:12:52|46805.63
03:12:53|46805.63
03:12:53|46805.64
03:12:54|46790.92
03:12:55|46788.58
03:12:55|46795.
03:12:56|46795.01
03:12:57|46795.01
03:12:58|46788.58
03:12:59|46788.58
03:12:59|46788.58
03:13:00|46788.57
03:13:01|46788.57
03:13:01|46791.77
03:13:02|46808.18
03:13:03|46814.57
03:13:03|46814.58
03:13:04|46814.58
03:13:05|46808.4
03:13:06|46803.99
03:13:07|46805.12
03:13:07|46809.99
03:13:08|46810.
03:13:09|46814.57
03:13:09|46814.58
03:13:09|46817.56
03:13:10|46817.55
03:13:11|46813.04
03:13:12|46814.59
03:13:13|46814.58
03:13:14|46814.59
03:13:15|46814.58
03:13:15|46814.58
03:13:16|46814.58
03:13:16|46814.59
03:13:17|46814.59
03:13:18|46819.27
03:13:18|46819.27
03:13:19|46819.27
03:13:20|46819.26
03:13:21|46819.26
03:13:22|46814.59
03:13:22|46814.6
03:13:23|46814.6
03:13:24|46814.6
03:13:25|46814.56
03:13:27|46814.56
03:13:28|46814.56
03:13:29|46800.01
03:13:30|46800.02
03:13:31|46807.39
03:13:33|46807.4
03:13:35|46800.18
03:13:36|46795.98
03:13:37|46800.99
03:13:37|46800.99
03:13:38|46800.99
03:13:39|46801.
03:13:40|46793.91
03:13:41|46797.48
03:13:42|46797.47
03:13:43|46797.48
03:13:43|46797.47
03:13:44|46797.47
03:13:45|46788.59
03:13:45|46785.34
03:13:46|46788.03
03:13:48|46785.35
03:13:48|46781.61
03:13:49|46781.62
03:13:50|46781.61
03:13:51|46781.62
03:13:52|46768.
03:13:53|46763.34
03:13:53|46763.33
03:13:54|46774.15
03:13:55|46771.04
03:13:56|46771.04
03:13:56|46759.
03:13:57|46764.86
03:13:58|46764.86
03:13:59|46768.54
03:14:00|46765.62
03:14:01|46754.32
03:14:02|46754.
03:14:02|46738.93
03:14:03|46736.84
03:14:04|46743.62
03:14:05|46743.62
03:14:06|46755.
03:14:07|46757.6
03:14:08|46758.59
03:14:09|46761.38
03:14:10|46761.37
03:14:10|46761.38
03:14:11|46765.81
03:14:12|46765.82
03:14:13|46761.38
03:14:13|46758.61
03:14:14|46761.37
03:14:15|46761.38
03:14:15|46765.8
03:14:16|46767.66
03:14:17|46771.05
03:14:18|46777.61
03:14:18|46772.93
03:14:20|46772.06
03:14:20|46772.06
03:14:21|46777.99
03:14:22|46782.
03:14:23|46789.4
03:14:24|46802.75
03:14:24|46802.76
03:14:25|46802.75
03:14:26|46802.76
03:14:28|46802.76
03:14:29|46802.75
03:14:30|46796.52
03:14:31|46796.85
03:14:32|46796.51
03:14:34|46775.23
03:14:35|46765.07
03:14:36|46765.07
03:14:36|46759.43
03:14:38|46759.47
03:14:39|46769.45
03:14:39|46773.42
03:14:40|46765.43
03:14:40|46765.43
03:14:41|46781.43
03:14:42|46781.43
03:14:42|46777.57
03:14:43|46777.57
03:14:44|46774.26
03:14:45|46774.26
03:14:46|46774.27
03:14:47|46774.26
03:14:47|46771.39
03:14:49|46769.42
03:14:50|46765.23
03:14:50|46774.26
03:14:52|46774.26
03:14:53|46774.25
03:14:54|46774.26
03:14:54|46774.26
03:14:55|46771.42
03:14:56|46766.6
03:14:57|46766.6
03:14:57|46774.64
03:14:58|46774.62
03:14:59|46769.71
03:15:00|46769.7
03:15:01|46773.
03:15:01|46746.53
03:15:03|46742.94
03:15:03|46743.21
03:15:04|46743.21
03:15:05|46750.64
03:15:06|46752.94
03:15:06|46752.94
03:15:07|46752.94
03:15:08|46752.95
03:15:09|46761.03
03:15:10|46769.47
03:15:11|46769.47
03:15:12|46770.07
03:15:12|46770.07
03:15:13|46778.99
03:15:14|46789.97
03:15:15|46789.97
03:15:16|46791.44
03:15:17|46791.43
03:15:18|46791.44
03:15:18|46791.44
03:15:19|46791.44
03:15:20|46791.44
03:15:20|46791.43
03:15:21|46784.99
03:15:22|46781.29
03:15:22|46781.29
03:15:23|46781.28
03:15:24|46781.29
03:15:25|46781.29
03:15:26|46781.29
03:15:26|46787.93
03:15:28|46791.44
03:15:30|46791.48
03:15:31|46800.
03:15:32|46814.6
03:15:33|46814.6
03:15:34|46812.06
03:15:35|46814.6
03:15:36|46820.19
03:15:37|46820.2
03:15:38|46821.91
03:15:39|46828.87
03:15:40|46837.34
03:15:41|46837.34
03:15:43|46837.84
03:15:43|46839.74
03:15:44|46839.96
03:15:45|46839.96
03:15:45|46839.95
03:15:46|46832.74
03:15:47|46837.3
03:15:47|46837.31
03:15:49|46833.65
03:15:50|46829.46
03:15:51|46830.73
03:15:52|46825.72
03:15:52|46815.
03:15:53|46820.43
03:15:54|46820.42
03:15:55|46819.07
03:15:55|46819.07
03:15:56|46820.4
03:15:57|46809.84
03:15:58|46801.55
03:15:59|46815.98
03:15:59|46811.4
03:16:00|46813.74
03:16:01|46806.72
03:16:02|46803.66
03:16:03|46803.66
03:16:04|46803.66
03:16:04|46803.66
03:16:05|46803.66
03:16:06|46803.66
03:16:07|46803.66
03:16:08|46803.65
03:16:08|46803.66
03:16:09|46807.85
03:16:10|46807.85
03:16:12|46808.24
03:16:12|46820.
03:16:12|46822.46
03:16:13|46822.45
03:16:14|46818.65
03:16:15|46828.74
03:16:16|46828.75
03:16:16|46822.48
03:16:17|46822.48
03:16:17|46821.17
03:16:18|46822.46
03:16:19|46822.47
03:16:19|46824.74
03:16:20|46821.17
03:16:21|46819.41
03:16:22|46819.41
03:16:22|46819.42
03:16:23|46815.74
03:16:24|46817.9
03:16:24|46817.91
03:16:25|46817.91
03:16:26|46815.82
03:16:27|46813.29
03:16:28|46813.29
03:16:29|46813.3
03:16:31|46808.49
03:16:32|46798.05
03:16:33|46807.52
03:16:35|46801.23
03:16:36|46801.3
03:16:37|46804.15
03:16:38|46804.15
03:16:39|46804.14
03:16:39|46805.08
03:16:40|46805.06
03:16:41|46798.
03:16:42|46798.
03:16:42|46798.05
03:16:43|46798.05
03:16:44|46798.05
03:16:45|46798.05
03:16:45|46798.01
03:16:46|46789.99
03:16:46|46777.66
03:16:48|46777.66
03:16:49|46792.98
03:16:49|46787.55
03:16:50|46782.87
03:16:51|46778.77
03:16:52|46773.
03:16:53|46773.01
03:16:53|46773.01
03:16:54|46780.04
03:16:55|46773.02
03:16:55|46776.
03:16:56|46780.02
03:16:57|46790.56
03:16:58|46792.04
03:16:59|46798.5
03:16:59|46805.02
03:17:00|46805.01
03:17:01|46802.
03:17:01|46796.26
03:17:02|46796.25
03:17:03|46801.46
03:17:04|46792.86
03:17:04|46792.85
03:17:05|46792.85
03:17:06|46792.85
03:17:06|46792.85
03:17:07|46792.85
03:17:08|46792.86
03:17:09|46792.33
03:17:09|46801.19
03:17:10|46805.79
03:17:11|46805.83
03:17:12|46824.89
03:17:14|46816.24
03:17:14|46816.23
03:17:15|46816.23
03:17:16|46810.38
03:17:17|46810.39
03:17:17|46790.75
03:17:18|46786.07
03:17:18|46783.03
03:17:19|46780.01
03:17:20|46776.39
03:17:20|46774.05
03:17:21|46774.53
03:17:22|46792.1
03:17:22|46786.09
03:17:23|46786.09
03:17:24|46782.08
03:17:25|46782.11
03:17:26|46789.66
03:17:27|46797.01
03:17:27|46799.24
03:17:28|46797.02
03:17:28|46788.37
03:17:30|46794.78
03:17:32|46796.03
03:17:32|46796.04
03:17:34|46799.83
03:17:35|46799.33
03:17:37|46797.16
03:17:38|46800.24
03:17:38|46804.66
03:17:39|46805.79
03:17:40|46809.29
03:17:41|46811.26
03:17:42|46820.05
03:17:43|46818.57
03:17:44|46820.75
03:17:45|46807.19
03:17:46|46826.4
03:17:46|46826.41
03:17:47|46826.4
03:17:48|46824.23
03:17:48|46826.59
03:17:49|46826.35
03:17:50|46824.25
03:17:51|46821.86
03:17:52|46827.73
03:17:52|46826.59
03:17:53|46826.6
03:17:54|46826.6
03:17:54|46819.04
03:17:55|46819.05
03:17:56|46819.05
03:17:57|46821.56
03:17:57|46821.55
03:17:59|46806.03
03:17:59|46807.78
03:18:00|46808.52
03:18:02|46800.63
03:18:02|46803.18
03:18:03|46803.18
03:18:04|46792.16
03:18:05|46792.15
03:18:06|46798.84
03:18:06|46798.84
03:18:07|46802.62
03:18:08|46818.41
03:18:09|46811.15
03:18:10|46811.15
03:18:11|46808.03
03:18:12|46808.01
03:18:12|46808.89
03:18:13|46810.24
03:18:14|46807.98
03:18:15|46794.37
03:18:16|46794.36
03:18:18|46788.13
03:18:18|46787.87
03:18:19|46788.13
03:18:19|46790.19
03:18:20|46788.09
03:18:21|46777.
03:18:22|46777.01
03:18:23|46771.52
03:18:24|46773.98
03:18:24|46783.44
03:18:25|46783.43
03:18:26|46798.11
03:18:27|46800.
03:18:28|46800.
03:18:28|46807.59
03:18:29|46819.04
03:18:31|46819.04
03:18:32|46798.44
03:18:34|46798.44
03:18:35|46798.45
03:18:37|46808.32
03:18:38|46802.49
03:18:39|46801.02
03:18:41|46811.
03:18:42|46811.
03:18:42|46823.36
03:18:44|46825.48
03:18:45|46826.51
03:18:45|46827.73
03:18:46|46832.03
03:18:47|46832.03
03:18:48|46828.34
03:18:49|46828.34
03:18:50|46833.65
03:18:50|46837.36
03:18:51|46837.36
03:18:52|46827.74
03:18:53|46827.74
03:18:54|46827.74
03:18:54|46827.75
03:18:55|46827.75
03:18:56|46832.58
03:18:56|46833.62
03:18:57|46833.62
03:18:58|46833.61
03:18:59|46833.62
03:18:59|46828.35
03:19:00|46831.28
03:19:01|46831.3
03:19:01|46834.75
03:19:02|46834.75
03:19:03|46843.87
03:19:04|46846.45
03:19:04|46846.46
03:19:05|46844.93
03:19:05|46846.18
03:19:07|46850.
03:19:08|46856.96
03:19:09|46862.38
03:19:10|46862.38
03:19:10|46862.38
03:19:11|46862.38
03:19:12|46871.55
03:19:13|46872.48
03:19:13|46874.68
03:19:14|46874.68
03:19:15|46879.29
03:19:16|46885.93
03:19:16|46888.88
03:19:17|46889.19
03:19:17|46889.18
03:19:18|46880.
03:19:19|46878.63
03:19:20|46875.5
03:19:20|46880.69
03:19:21|46880.69
03:19:21|46880.68
03:19:22|46880.68
03:19:23|46880.67
03:19:24|46880.67
03:19:24|46871.64
03:19:25|46862.38
03:19:26|46860.62
03:19:26|46845.9
03:19:27|46845.92
03:19:28|46845.92
03:19:29|46851.29
03:19:30|46846.91
03:19:31|46844.1
03:19:32|46847.15
03:19:33|46847.16
03:19:35|46864.02
03:19:35|46864.05
03:19:36|46856.93
03:19:38|46861.6
03:19:39|46863.05
03:19:40|46871.64
03:19:40|46879.22
03:19:41|46879.23
03:19:42|46879.22
03:19:43|46871.55
03:19:44|46874.67
03:19:44|46874.67
03:19:45|46879.22
03:19:46|46883.38
03:19:48|46886.56
03:19:48|46886.54
03:19:49|46886.54
03:19:50|46886.54
03:19:51|46886.54
03:19:52|46886.54
03:19:54|46878.33
03:19:55|46875.28
03:19:56|46875.28
03:19:57|46875.27
03:19:58|46876.94
03:19:58|46875.35
03:19:59|46880.76
03:19:59|46879.7
03:20:00|46879.7
03:20:01|46880.78
03:20:02|46885.98
03:20:03|46883.58
03:20:04|46883.57
03:20:04|46883.58
03:20:05|46883.58
03:20:06|46881.05
03:20:07|46878.65
03:20:08|46880.81
03:20:08|46880.42
03:20:09|46875.34
03:20:10|46875.35
03:20:10|46875.35
03:20:11|46875.35
03:20:12|46875.35
03:20:13|46876.65
03:20:13|46868.
03:20:14|46864.06
03:20:15|46864.05
03:20:16|46846.92
03:20:16|46854.74
03:20:17|46854.74
03:20:17|46868.04
03:20:18|46865.96
03:20:19|46871.63
03:20:19|46879.99
03:20:20|46883.57
03:20:21|46883.58
03:20:22|46889.19
03:20:23|46893.21
03:20:23|46894.08
03:20:24|46889.14
03:20:25|46888.05
03:20:26|46886.29
03:20:26|46883.69
03:20:27|46881.22
03:20:28|46873.74
03:20:28|46873.74
03:20:29|46879.44
03:20:30|46886.29
03:20:31|46883.87
03:20:31|46886.28
03:20:32|46882.03
03:20:34|46877.61
03:20:35|46883.89
03:20:37|46882.39
03:20:38|46879.76
03:20:39|46879.77
03:20:39|46879.77
03:20:39|46879.77
03:20:41|46879.77
03:20:43|46885.08
03:20:44|46886.13
03:20:45|46886.13
03:20:46|46886.12
03:20:46|46894.71
03:20:46|46899.54
03:20:47|46899.54
03:20:48|46900.27
03:20:49|46900.27
03:20:49|46903.95
03:20:50|46905.11
03:20:51|46901.4
03:20:52|46905.09
03:20:53|46905.07
03:20:53|46904.81
03:20:54|46904.81
03:20:55|46904.82
03:20:56|46891.99
03:20:57|46883.89
03:20:57|46889.
03:20:58|46889.
03:20:59|46889.
03:21:00|46889.
03:21:01|46891.98
03:21:02|46891.98
03:21:03|46873.18
03:21:04|46877.24
03:21:05|46877.23
03:21:05|46877.24
03:21:06|46880.74
03:21:07|46880.74
03:21:08|46880.72
03:21:09|46877.25
03:21:09|46854.94
03:21:10|46859.96
03:21:11|46872.48
03:21:12|46868.84
03:21:13|46868.8
03:21:13|46868.81
03:21:14|46868.81
03:21:15|46865.01
03:21:16|46860.77
03:21:16|46850.26
03:21:17|46854.94
03:21:17|46854.95
03:21:18|46854.95
03:21:19|46854.95
03:21:19|46868.75
03:21:19|46871.02
03:21:20|46871.03
03:21:20|46871.03
03:21:21|46870.78
03:21:22|46854.95
03:21:23|46859.64
03:21:23|46859.64
03:21:24|46872.61
03:21:25|46874.4
03:21:25|46876.22
03:21:26|46876.22
03:21:26|46875.4
03:21:27|46868.42
03:21:28|46870.51
03:21:29|46870.51
03:21:30|46869.1
03:21:31|46868.09
03:21:32|46868.1
03:21:33|46869.79
03:21:33|46859.16
03:21:34|46859.17
03:21:35|46854.96
03:21:36|46854.95
03:21:38|46850.01
03:21:39|46846.92
03:21:39|46846.91
03:21:40|46844.15
03:21:41|46846.91
03:21:41|46844.14
03:21:42|46839.43
03:21:43|46840.64
03:21:43|46839.38
03:21:44|46837.08
03:21:44|46837.07
03:21:45|46842.05
03:21:45|46839.
03:21:46|46839.9
03:21:47|46844.64
03:21:48|46840.64
03:21:49|46840.68
03:21:50|46844.64
03:21:51|46829.93
03:21:51|46826.6
03:21:52|46832.09
03:21:53|46843.36
03:21:54|46836.1
03:21:55|46836.11
03:21:56|46837.66
03:21:56|46835.91
03:21:57|46826.73
03:21:58|46827.11
03:21:59|46827.1
03:21:59|46829.59
03:22:00|46829.58
03:22:00|46823.1
03:22:01|46809.31
03:22:01|46806.88
03:22:02|46805.5
03:22:03|46798.46
03:22:04|46813.05
03:22:06|46813.05
03:22:06|46810.56
03:22:07|46806.72
03:22:07|46806.73
03:22:08|46806.73
03:22:09|46800.08
03:22:09|46800.08
03:22:10|46807.16
03:22:11|46807.15
03:22:11|46807.15
03:22:12|46807.16
03:22:13|46804.88
03:22:14|46800.53
03:22:14|46807.16
03:22:15|46807.16
03:22:16|46800.14
03:22:17|46801.19
03:22:18|46803.52
03:22:19|46801.16
03:22:20|46801.18
03:22:20|46803.51
03:22:21|46800.13
03:22:22|46803.45
03:22:23|46808.
03:22:24|46810.
03:22:24|46812.
03:22:25|46800.63
03:22:26|46807.56
03:22:27|46807.56
03:22:28|46807.56
03:22:28|46810.14
03:22:29|46819.03
03:22:30|46819.02
03:22:30|46819.03
03:22:31|46816.09
03:22:32|46816.09
03:22:33|46816.1
03:22:34|46819.36
03:22:35|46819.01
03:22:37|46817.49
03:22:39|46824.12
03:22:40|46817.66
03:22:42|46817.66
03:22:43|46817.66
03:22:43|46819.17
03:22:44|46819.16
03:22:45|46816.94
03:22:46|46816.94
03:22:47|46822.55
03:22:48|46811.94
03:22:49|46810.58
03:22:50|46810.57
03:22:51|46816.47
03:22:52|46815.79
03:22:53|46816.15
03:22:53|46816.16
03:22:55|46816.15
03:22:57|46810.59
03:22:58|46810.58
03:22:58|46810.58
03:22:59|46810.59
03:23:00|46810.59
03:23:01|46810.94
03:23:01|46824.03
03:23:02|46820.03
03:23:03|46820.95
03:23:04|46821.19
03:23:05|46819.63
03:23:07|46819.63
03:23:07|46820.87
03:23:08|46819.65
03:23:09|46811.2
03:23:10|46811.22
03:23:10|46814.85
03:23:11|46816.78
03:23:12|46816.77
03:23:13|46812.93
03:23:14|46812.94
03:23:14|46816.66
03:23:15|46815.84
03:23:16|46813.54
03:23:16|46813.54
03:23:17|46813.51
03:23:18|46820.48
03:23:19|46812.38
03:23:21|46812.38
03:23:21|46813.54
03:23:22|46825.87
03:23:22|46829.99
03:23:23|46830.
03:23:24|46832.31
03:23:24|46832.31
03:23:25|46832.31
03:23:26|46832.31
03:23:27|46840.64
03:23:28|46850.
03:23:28|46852.07
03:23:29|46852.06
03:23:30|46851.04
03:23:31|46856.06
03:23:32|46856.06
03:23:32|46862.37
03:23:33|46863.93
03:23:34|46866.18
03:23:35|46875.43
03:23:35|46879.73
03:23:37|46866.34
03:23:38|46875.36
03:23:40|46875.36
03:23:42|46876.68
03:23:43|46871.99
03:23:43|46876.68
03:23:45|46876.68
03:23:47|46876.68
03:23:48|46876.69
03:23:49|46880.87
03:23:49|46876.67
03:23:51|46872.
03:23:52|46878.4
03:23:53|46872.01
03:23:54|46875.43
03:23:55|46872.02
03:23:56|46860.93
03:23:57|46861.06
03:23:58|46863.65
03:23:59|46867.26
03:23:59|46873.03
03:24:00|46880.88
03:24:01|46880.88
03:24:01|46876.01
03:24:02|46871.52
03:24:03|46872.29
03:24:04|46872.29
03:24:05|46872.28
03:24:06|46872.29
03:24:06|46872.64
03:24:07|46875.
03:24:08|46875.65
03:24:09|46875.69
03:24:10|46878.08
03:24:11|46878.08
03:24:11|46862.58
03:24:12|46869.76
03:24:13|46869.76
03:24:13|46869.76
03:24:15|46869.75
03:24:15|46869.76
03:24:16|46870.64
03:24:17|46863.01
03:24:18|46857.
03:24:18|46857.
03:24:19|46857.
03:24:20|46855.28
03:24:21|46850.85
03:24:22|46847.86
03:24:23|46857.85
03:24:24|46853.97
03:24:24|46853.97
03:24:25|46853.97
03:24:26|46864.61
03:24:27|46864.6
03:24:28|46864.6
03:24:28|46864.61
03:24:29|46864.61
03:24:29|46869.74
03:24:30|46869.75
03:24:31|46867.68
03:24:32|46853.98
03:24:33|46843.3
03:24:34|46847.71
03:24:34|46848.86
03:24:35|46847.96
03:24:36|46844.99
03:24:37|46841.97
03:24:39|46835.91
03:24:39|46835.91
03:24:40|46835.91
03:24:42|46829.16
03:24:43|46844.55
03:24:44|46840.8
03:24:44|46833.63
03:24:46|46820.01
03:24:47|46824.7
03:24:48|46820.
03:24:49|46820.
03:24:51|46820.
03:24:52|46821.41
03:24:53|46820.02
03:24:53|46820.02
03:24:54|46825.2
03:24:55|46822.75
03:24:56|46824.72
03:24:57|46824.72
03:24:58|46829.03
03:24:59|46828.53
03:25:00|46828.53
03:25:01|46837.56
03:25:01|46837.56
03:25:02|46833.51
03:25:03|46850.75
03:25:03|46849.28
03:25:04|46849.28
03:25:05|46841.
03:25:06|46837.57
03:25:07|46842.12
03:25:08|46840.57
03:25:09|46828.01
03:25:10|46828.
03:25:11|46820.77
03:25:11|46820.02
03:25:12|46827.12
03:25:12|46827.11
03:25:13|46820.
03:25:15|46823.11
03:25:16|46820.37
03:25:16|46820.37
03:25:17|46810.61
03:25:17|46805.3
03:25:18|46805.3
03:25:19|46800.04
03:25:20|46800.01
03:25:21|46808.37
03:25:22|46808.36
03:25:22|46803.91
03:25:23|46803.92
03:25:24|46802.23
03:25:24|46802.23
03:25:25|46802.23
03:25:25|46802.23
03:25:26|46802.23
03:25:28|46802.23
03:25:29|46808.38
03:25:30|46777.76
03:25:30|46768.
03:25:31|46761.4
03:25:32|46756.75
03:25:33|46750.01
03:25:34|46750.01
03:25:35|46749.06
03:25:35|46741.37
03:25:36|46755.47
03:25:37|46748.53
03:25:38|46748.53
03:25:40|46734.69
03:25:41|46731.52
03:25:42|46731.52
03:25:44|46734.68
03:25:45|46740.84
03:25:46|46742.77
03:25:47|46735.84
03:25:48|46735.84
03:25:48|46735.8
03:25:49|46735.8
03:25:50|46735.84
03:25:51|46735.85
03:25:52|46717.3
03:25:53|46711.87
03:25:55|46701.76
03:25:55|46711.76
03:25:56|46711.87
03:25:57|46711.76
03:25:58|46717.2
03:25:59|46730.75
03:26:00|46742.47
03:26:01|46748.53
03:26:01|46752.99
03:26:02|46755.98
03:26:03|46765.99
03:26:04|46765.99
03:26:05|46758.98
03:26:06|46768.63
03:26:07|46750.51
03:26:07|46759.01
03:26:08|46764.05
03:26:09|46759.
03:26:10|46760.
03:26:11|46764.78
03:26:12|46767.03
03:26:13|46766.98
03:26:13|46761.86
03:26:14|46761.86
03:26:15|46760.01
03:26:15|46759.
03:26:16|46759.01
03:26:17|46759.01
03:26:18|46761.26
03:26:20|46761.26
03:26:20|46761.27
03:26:21|46762.18
03:26:22|46762.66
03:26:22|46765.99
03:26:23|46776.28
03:26:24|46776.28
03:26:25|46776.91
03:26:25|46784.61
03:26:26|46784.6
03:26:26|46784.61
03:26:27|46791.69
03:26:28|46798.99
03:26:29|46803.9
03:26:29|46809.29
03:26:30|46816.98
03:26:31|46816.99
03:26:32|46809.75
03:26:33|46812.93
03:26:33|46812.93
03:26:35|46812.89
03:26:36|46802.63
03:26:36|46809.85
03:26:37|46809.3
03:26:38|46803.39
03:26:38|46805.36
03:26:39|46810.64
03:26:41|46810.64
03:26:42|46802.49
03:26:44|46804.99
03:26:44|46809.87
03:26:45|46809.86
03:26:45|46803.83
03:26:47|46809.86
03:26:48|46810.
03:26:49|46810.03
03:26:49|46810.03
03:26:51|46807.67
03:26:52|46809.99
03:26:53|46810.
03:26:54|46810.
03:26:55|46809.73
03:26:56|46809.74
03:26:57|46803.19
03:26:57|46809.64
03:26:58|46808.02
03:26:59|46807.78
03:27:00|46804.91
03:27:00|46808.89
03:27:01|46810.
03:27:01|46810.
03:27:03|46809.99
03:27:03|46810.
03:27:04|46812.98
03:27:04|46812.98
03:27:05|46812.98
03:27:06|46820.72
03:27:07|46832.11
03:27:07|46834.39
03:27:08|46834.38
03:27:09|46822.2
03:27:10|46812.99
03:27:10|46812.99
03:27:11|46816.78
03:27:12|46818.
03:27:12|46818.
03:27:13|46818.95
03:27:14|46821.99
03:27:15|46827.07
03:27:15|46833.99
03:27:16|46834.
03:27:17|46834.
03:27:18|46833.99
03:27:19|46834.
03:27:20|46834.58
03:27:20|46840.
03:27:21|46843.11
03:27:23|46849.26
03:27:23|46838.82
03:27:24|46833.98
03:27:25|46840.47
03:27:25|46845.22
03:27:26|46845.22
03:27:27|46845.22
03:27:28|46837.34
03:27:28|46837.33
03:27:29|46837.34
03:27:30|46837.34
03:27:31|46843.93
03:27:32|46843.93
03:27:32|46843.06
03:27:33|46837.99
03:27:34|46835.08
03:27:35|46835.08
03:27:35|46835.08
03:27:36|46835.08
03:27:37|46817.89
03:27:38|46815.54
03:27:38|46811.23
03:27:40|46811.23
03:27:41|46811.26
03:27:42|46804.01
03:27:43|46822.99
03:27:44|46822.99
03:27:45|46822.98
03:27:46|46822.98
03:27:47|46813.5
03:27:48|46805.01
03:27:49|46811.26
03:27:50|46804.01
03:27:51|46804.01
03:27:51|46804.01
03:27:52|46800.04
03:27:53|46800.03
03:27:54|46809.74
03:27:55|46809.38
03:27:56|46818.2
03:27:57|46827.67
03:27:57|46837.41
03:27:58|46837.41
03:27:59|46847.15
03:28:00|46842.99
03:28:01|46846.28
03:28:02|46847.34
03:28:02|46842.99
03:28:03|46842.99
03:28:04|46845.35
03:28:05|46845.34
03:28:07|46845.35
03:28:07|46838.61
03:28:08|46840.95
03:28:09|46840.08
03:28:09|46841.29
03:28:10|46841.29
03:28:12|46842.72
03:28:13|46842.72
03:28:15|46842.68
03:28:15|46840.07
03:28:16|46842.72
03:28:17|46838.63
03:28:17|46838.63
03:28:18|46842.72
03:28:19|46845.34
03:28:21|46846.28
03:28:22|46850.
03:28:22|46853.53
03:28:23|46853.41
03:28:24|46853.4
03:28:25|46853.4
03:28:26|46853.41
03:28:26|46845.37
03:28:27|46835.08
03:28:28|46845.99
03:28:28|46846.
03:28:29|46846.
03:28:30|46845.99
03:28:31|46841.99
03:28:32|46841.99
03:28:32|46845.98
03:28:32|46845.98
03:28:33|46842.5
03:28:35|46838.49
03:28:35|46832.61
03:28:36|46836.61
03:28:37|46834.26
03:28:37|46836.62
03:28:38|46836.62
03:28:39|46836.79
03:28:40|46840.38
03:28:42|46845.69
03:28:43|46848.57
03:28:44|46842.51
03:28:46|46847.67
03:28:48|46844.5
03:28:49|46842.31
03:28:49|46842.31
03:28:51|46842.31
03:28:52|46842.56
03:28:53|46845.95
03:28:55|46842.31
03:28:55|46842.32
03:28:56|46835.87
03:28:56|46841.99
03:28:58|46842.32
03:28:59|46850.86
03:29:00|46850.86
03:29:00|46850.85
03:29:01|46847.54
03:29:02|46847.54
03:29:03|46842.57
03:29:04|46849.16
03:29:04|46849.16
03:29:06|46849.16
03:29:06|46836.81
03:29:07|46830.
03:29:09|46824.52
03:29:09|46839.13
03:29:10|46843.04
03:29:10|46854.84
03:29:12|46854.84
03:29:12|46853.41
03:29:13|46859.99
03:29:14|46854.03
03:29:15|46857.96
03:29:16|46854.84
03:29:16|46852.11
03:29:17|46855.09
03:29:18|46854.6
03:29:18|46854.61
03:29:19|46858.47
03:29:20|46860.
03:29:20|46864.76
03:29:21|46866.3
03:29:22|46867.07
03:29:23|46867.06
03:29:23|46872.81
03:29:24|46872.8
03:29:25|46859.01
03:29:25|46862.47
03:29:26|46863.48
03:29:27|46863.48
03:29:28|46865.54
03:29:28|46863.49
03:29:29|46863.49
03:29:30|46861.64
03:29:31|46861.64
03:29:31|46845.79
03:29:32|46843.01
03:29:33|46844.78
03:29:33|46845.94
03:29:34|46846.54
03:29:35|46834.05
03:29:36|46827.48
03:29:36|46823.85
03:29:38|46830.08
03:29:39|46830.18
03:29:40|46822.52
03:29:40|46822.52
03:29:41|46822.52
03:29:42|46822.51
03:29:43|46830.16
03:29:45|46828.96
03:29:46|46828.95
03:29:47|46819.44
03:29:48|46808.47
03:29:48|46808.01
03:29:49|46818.98
03:29:50|46825.75
03:29:50|46822.82
03:29:51|46819.62
03:29:52|46809.01
03:29:53|46813.42
03:29:54|46819.6
03:29:55|46814.01
03:29:56|46814.01
03:29:57|46819.56
03:29:59|46830.17
03:30:00|46845.22
03:30:01|46846.12
03:30:03|46839.01
03:30:04|46846.12
03:30:06|46867.54
03:30:06|46875.6
03:30:07|46879.57
03:30:08|46870.45
03:30:09|46870.45
03:30:10|46870.46
03:30:10|46877.59
03:30:11|46879.08
03:30:12|46880.4
03:30:12|46873.37
03:30:13|46880.04
03:30:13|46878.84
03:30:14|46876.75
03:30:14|46876.73
03:30:15|46875.6
03:30:15|46876.13
03:30:16|46878.86
03:30:17|46878.86
03:30:17|46876.12
03:30:18|46876.12
03:30:19|46878.87
03:30:20|46878.86
03:30:20|46880.6
03:30:21|46867.
03:30:22|46865.7
03:30:22|46865.71
03:30:23|46867.4
03:30:23|46867.4
03:30:24|46867.41
03:30:26|46867.4
03:30:27|46867.4
03:30:27|46867.4
03:30:28|46867.41
03:30:29|46870.53
03:30:29|46873.78
03:30:30|46873.79
03:30:31|46873.79
03:30:32|46873.78
03:30:33|46867.41
03:30:34|46867.4
03:30:35|46867.41
03:30:36|46869.17
03:30:37|46869.17
03:30:37|46870.6
03:30:38|46870.6
03:30:39|46867.87
03:30:39|46867.41
03:30:40|46870.3
03:30:41|46873.07
03:30:41|46867.41
03:30:42|46867.4
03:30:43|46875.17
03:30:45|46875.17
03:30:46|46875.18
03:30:47|46881.85
03:30:48|46881.86
03:30:49|46881.85
03:30:49|46881.85
03:30:50|46883.75
03:30:51|46883.75
03:30:52|46883.75
03:30:53|46883.74
03:30:55|46881.87
03:30:56|46881.09
03:30:56|46888.63
03:30:58|46888.62
03:30:58|46888.63
03:30:59|46888.63
03:31:00|46883.52
03:31:01|46888.37
03:31:01|46888.37
03:31:02|46888.37
03:31:03|46888.63
03:31:03|46888.63
03:31:03|46888.63
03:31:04|46888.63
03:31:05|46883.53
03:31:06|46872.68
03:31:07|46872.67
03:31:07|46878.49
03:31:08|46878.03
03:31:09|46878.03
03:31:10|46881.14
03:31:11|46883.52
03:31:11|46883.52
03:31:12|46883.51
03:31:13|46883.52
03:31:14|46888.3
03:31:15|46887.94
03:31:15|46883.55
03:31:16|46883.53
03:31:17|46881.86
03:31:17|46883.53
03:31:18|46883.53
03:31:19|46887.52
03:31:20|46887.52
03:31:21|46897.71
03:31:22|46883.54
03:31:23|46883.54
03:31:24|46878.81
03:31:26|46876.3
03:31:27|46883.66
03:31:28|46879.93
03:31:29|46876.3
03:31:29|46873.67
03:31:30|46873.67
03:31:31|46873.66
03:31:31|46873.04
03:31:32|46873.04
03:31:33|46873.66
03:31:34|46873.67
03:31:35|46875.7
03:31:35|46870.69
03:31:37|46865.72
03:31:38|46859.31
03:31:38|46867.
03:31:39|46871.19
03:31:40|46873.66
03:31:41|46878.38
03:31:41|46881.19
03:31:42|46881.19
03:31:43|46881.19
03:31:45|46885.07
03:31:47|46884.99
03:31:48|46884.98
03:31:49|46887.5
03:31:50|46887.5
03:31:51|46899.95
03:31:52|46899.96
03:31:53|46896.54
03:31:55|46898.53
03:31:55|46897.25
03:31:56|46897.52
03:31:57|46899.86
03:31:58|46905.
03:31:59|46912.18
03:31:59|46920.47
03:32:00|46925.95
03:32:01|46928.
03:32:02|46934.4
03:32:03|46935.92
03:32:04|46935.93
03:32:05|46938.59
03:32:06|46935.97
03:32:07|46935.97
03:32:08|46935.96
03:32:09|46931.01
03:32:10|46931.01
03:32:11|46935.62
03:32:11|46935.6
03:32:12|46935.61
03:32:13|46935.61
03:32:13|46935.96
03:32:14|46935.62
03:32:15|46940.43
03:32:15|46940.43
03:32:16|46941.04
03:32:17|46943.
03:32:17|46943.57
03:32:18|46943.58
03:32:19|46943.57
03:32:20|46943.57
03:32:20|46943.57
03:32:21|46943.58
03:32:21|46943.58
03:32:22|46943.58
03:32:23|46935.
03:32:24|46935.7
03:32:24|46935.7
03:32:25|46935.7
03:32:26|46935.68
03:32:27|46909.9
03:32:28|46913.98
03:32:28|46917.99
03:32:29|46922.23
03:32:30|46922.23
03:32:31|46925.03
03:32:31|46935.7
03:32:32|46941.41
03:32:33|46941.41
03:32:34|46944.98
03:32:35|46948.31
03:32:35|46952.08
03:32:36|46952.07
03:32:37|46947.6
03:32:37|46947.6
03:32:38|46947.6
03:32:39|46947.59
03:32:40|46947.59
03:32:41|46947.6
03:32:41|46950.8
03:32:42|46947.68
03:32:43|46947.69
03:32:44|46947.68
03:32:45|46947.69
03:32:47|46959.28
03:32:49|46959.27
03:32:50|46959.27
03:32:50|46959.28
03:32:52|46955.67
03:32:53|46955.66
03:32:54|46940.54
03:32:55|46929.2
03:32:56|46932.61
03:32:57|46935.41
03:32:58|46935.05
03:32:59|46938.52
03:33:00|46943.22
03:33:01|46933.98
03:33:01|46933.98
03:33:02|46933.98
03:33:04|46933.97
03:33:05|46933.97
03:33:06|46933.97
03:33:06|46944.01
03:33:07|46944.01
03:33:08|46937.2
03:33:09|46938.91
03:33:10|46937.2
03:33:11|46937.2
03:33:11|46937.19
03:33:12|46938.98
03:33:13|46942.93
03:33:14|46939.89
03:33:15|46934.03
03:33:16|46933.97
03:33:16|46921.8
03:33:17|46909.49
03:33:17|46909.5
03:33:18|46924.16
03:33:19|46917.01
03:33:20|46911.08
03:33:21|46914.23
03:33:21|46907.87
03:33:22|46913.06
03:33:23|46912.81
03:33:23|46913.89
03:33:24|46913.88
03:33:25|46927.19
03:33:25|46933.1
03:33:26|46930.66
03:33:27|46933.13
03:33:28|46936.98
03:33:29|46942.89
03:33:30|46945.96
03:33:31|46945.97
03:33:32|46941.73
03:33:33|46937.68
03:33:34|46937.68
03:33:34|46933.09
03:33:36|46937.66
03:33:37|46935.08
03:33:37|46934.29
03:33:38|46930.68
03:33:39|46929.21
03:33:39|46913.4
03:33:40|46913.4
03:33:41|46910.26
03:33:42|46914.28
03:33:42|46925.99
03:33:43|46931.91
03:33:43|46931.91
03:33:44|46931.91
03:33:45|46933.12
03:33:46|46945.96
03:33:48|46950.52
03:33:49|46950.05
03:33:51|46951.82
03:33:51|46948.48
03:33:52|46948.48
03:33:53|46948.48
03:33:54|46948.48
03:33:55|46943.28
03:33:55|46943.28
03:33:56|46943.28
03:33:57|46943.28
03:33:58|46945.82
03:33:59|46957.48
03:33:59|46957.48
03:34:00|46955.86
03:34:01|46955.81
03:34:02|46955.82
03:34:02|46955.82
03:34:03|46952.96
03:34:04|46955.81
03:34:05|46955.81
03:34:07|46952.95
03:34:08|46954.82
03:34:09|46954.82
03:34:10|46954.81
03:34:10|46954.81
03:34:11|46944.01
03:34:12|46945.06
03:34:13|46945.06
03:34:14|46945.07
03:34:14|46949.46
03:34:15|46949.57
03:34:16|46949.56
03:34:17|46944.03
03:34:17|46944.03
03:34:18|46944.02
03:34:19|46944.02
03:34:20|46944.03
03:34:20|46944.04
03:34:21|46944.04
03:34:22|46944.04
03:34:23|46944.04
03:34:24|46946.93
03:34:24|46930.01
03:34:26|46933.01
03:34:27|46942.03
03:34:27|46943.27
03:34:27|46943.42
03:34:28|46945.41
03:34:29|46943.41
03:34:31|46936.66
03:34:31|46931.81
03:34:32|46931.81
03:34:32|46928.64
03:34:33|46917.01
03:34:34|46923.27
03:34:34|46931.81
03:34:35|46934.82
03:34:36|46927.77
03:34:37|46933.32
03:34:38|46955.81
03:34:40|46961.6
03:34:40|46962.04
03:34:41|46962.03
03:34:42|46949.92
03:34:42|46956.98
03:34:43|46956.99
03:34:44|46963.
03:34:45|46961.1
03:34:45|46961.11
03:34:46|46961.11
03:34:46|46961.11
03:34:47|46967.82
03:34:47|46970.56
03:34:48|46970.57
03:34:49|46978.57
03:34:50|46984.43
03:34:51|46982.3
03:34:52|46975.51
03:34:53|46984.42
03:34:54|46984.43
03:34:55|46985.26
03:34:56|46975.66
03:34:57|46977.93
03:34:58|46981.74
03:34:59|46981.74
03:35:00|46978.57
03:35:01|46978.58
03:35:02|46981.48
03:35:03|46981.48
03:35:04|46984.43
03:35:05|46984.43
03:35:05|46984.42
03:35:06|46984.42
03:35:07|46981.74
03:35:08|46985.25
03:35:08|46989.08
03:35:09|46989.09
03:35:09|46991.62
03:35:10|46991.94
03:35:11|47000.
03:35:12|46991.64
03:35:12|46984.11
03:35:13|46993.09
03:35:14|46992.84
03:35:15|46999.71
03:35:16|46995.89
03:35:17|46999.73
03:35:18|47000.
03:35:18|47005.68
03:35:19|47013.32
03:35:20|47019.75
03:35:21|47019.99
03:35:22|47023.34
03:35:22|47023.34
03:35:23|47023.34
03:35:24|47023.34
03:35:25|47023.32
03:35:25|47020.73
03:35:26|47020.72
03:35:26|47020.
03:35:27|47011.62
03:35:28|47008.14
03:35:28|47008.14
03:35:29|47008.15
03:35:29|47008.14
03:35:30|47008.15
03:35:31|47016.49
03:35:32|47008.16
03:35:32|47008.16
03:35:33|47008.14
03:35:34|47000.91
03:35:35|46988.64
03:35:35|46988.88
03:35:36|46993.63
03:35:36|47001.21
03:35:37|47001.21
03:35:38|47011.95
03:35:39|47008.05
03:35:39|47007.2
03:35:40|47004.82
03:35:41|47008.05
03:35:42|47004.78
03:35:42|46998.09
03:35:43|47013.72
03:35:44|47013.72
03:35:45|47013.71
03:35:46|47007.21
03:35:46|47007.21
03:35:47|47000.
03:35:48|46991.56
03:35:50|46977.33
03:35:51|46975.12
03:35:51|46975.12
03:35:52|46974.18
03:35:54|46981.91
03:35:55|46980.39
03:35:55|46981.91
03:35:56|46991.99
03:35:57|46992.
03:35:58|47006.45
03:35:59|47008.82
03:36:00|47011.87
03:36:01|47020.
03:36:02|47019.99
03:36:03|47014.16
03:36:03|47001.91
03:36:04|47001.91
03:36:06|47011.65
03:36:07|47011.65
03:36:07|47011.65
03:36:08|47011.64
03:36:09|47011.13
03:36:10|47011.12
03:36:10|47011.64
03:36:11|47011.64
03:36:12|47011.64
03:36:13|47011.64
03:36:13|47011.64
03:36:14|47011.65
03:36:15|47011.65
03:36:16|47011.66
03:36:17|47011.66
03:36:17|47000.66
03:36:18|47000.66
03:36:19|47006.02
03:36:19|47011.37
03:36:20|47011.37
03:36:21|47010.71
03:36:22|47002.45
03:36:22|47001.92
03:36:23|47001.92
03:36:24|46996.76
03:36:25|46996.76
03:36:25|46988.88
03:36:26|46985.3
03:36:26|46985.3
03:36:27|46985.31
03:36:27|46985.31
03:36:28|46985.3
03:36:29|46985.31
03:36:30|46974.19
03:36:31|46974.18
03:36:32|46963.01
03:36:32|46966.29
03:36:33|46966.29
03:36:34|46971.97
03:36:35|46974.19
03:36:35|46965.24
03:36:36|46965.24
03:36:37|46962.9
03:36:38|46965.24
03:36:39|46965.24
03:36:40|46965.24
03:36:40|46965.24
03:36:41|46965.24
03:36:41|46965.23
03:36:42|46965.19
03:36:43|46962.6
03:36:43|46965.24
03:36:44|46970.4
03:36:45|46970.15
03:36:46|46962.59
03:36:47|46962.59
03:36:48|46970.16
03:36:49|46975.58
03:36:51|46981.81
03:36:52|46981.81
03:36:53|46971.64
03:36:54|46971.46
03:36:54|46971.48
03:36:56|46971.44
03:36:57|46954.15
03:36:58|46950.
03:36:59|46954.16
03:37:00|46957.66
03:37:01|46964.99
03:37:02|46958.73
03:37:03|46958.72
03:37:04|46952.1
03:37:05|46958.71
03:37:05|46958.43
03:37:06|46953.94
03:37:07|46953.94
03:37:07|46948.12
03:37:08|46950.21
03:37:10|46950.2
03:37:11|46950.29
03:37:11|46953.94
03:37:12|46953.94
03:37:13|46953.94
03:37:14|46948.32
03:37:15|46943.24
03:37:16|46943.23
03:37:17|46943.23
03:37:18|46935.71
03:37:19|46927.91
03:37:20|46935.73
03:37:20|46941.49
03:37:21|46941.49
03:37:21|46941.49
03:37:22|46941.48
03:37:23|46941.48
03:37:25|46940.15
03:37:26|46940.16
03:37:27|46940.16
03:37:27|46940.15
03:37:28|46940.15
03:37:29|46940.16
03:37:30|46940.15
03:37:30|46937.96
03:37:31|46937.97
03:37:32|46938.19
03:37:33|46939.52
03:37:33|46939.52
03:37:34|46939.52
03:37:34|46939.52
03:37:35|46939.52
03:37:36|46939.52
03:37:37|46939.52
03:37:38|46940.
03:37:38|46939.52
03:37:39|46939.52
03:37:40|46938.71
03:37:40|46938.71
03:37:41|46935.74
03:37:42|46935.74
03:37:43|46948.37
03:37:44|46953.95
03:37:44|46953.94
03:37:45|46953.94
03:37:46|46953.94
03:37:46|46953.94
03:37:47|46953.93
03:37:48|46964.12
03:37:49|46970.
03:37:50|46963.59
03:37:52|46970.97
03:37:53|46961.59
03:37:55|46961.2
03:37:57|46965.24
03:37:59|46970.39
03:38:00|46986.99
03:38:00|46979.38
03:38:01|46975.58
03:38:02|46978.71
03:38:03|46982.29
03:38:05|46985.75
03:38:06|46985.75
03:38:07|46992.59
03:38:07|47001.24
03:38:08|47003.74
03:38:09|47007.49
03:38:10|47003.77
03:38:11|47003.78
03:38:12|46989.98
03:38:12|46990.01
03:38:14|47000.27
03:38:15|47002.19
03:38:16|47011.58
03:38:17|47011.57
03:38:18|47003.7
03:38:19|47003.73
03:38:20|47003.72
03:38:20|47008.46
03:38:21|47011.57
03:38:22|47011.58
03:38:23|47019.99
03:38:23|47011.72
03:38:24|47011.73
03:38:25|47011.73
03:38:26|47011.74
03:38:26|47011.74
03:38:27|47003.78
03:38:28|47011.05
03:38:29|47011.05
03:38:29|47011.06
03:38:30|47011.06
03:38:31|47002.87
03:38:31|47002.87
03:38:32|47002.87
03:38:33|47002.88
03:38:33|47003.77
03:38:34|47003.76
03:38:35|46999.98
03:38:36|47008.48
03:38:37|47002.47
03:38:38|47008.44
03:38:39|47005.77
03:38:39|47009.75
03:38:40|47005.76
03:38:41|47000.01
03:38:41|47001.9
03:38:42|47001.91
03:38:42|47001.91
03:38:43|47001.91
03:38:44|47011.92
03:38:45|47011.92
03:38:46|47011.93
03:38:46|47006.84
03:38:47|47006.84
03:38:48|47011.59
03:38:50|47011.59
03:38:51|47000.
03:38:53|47005.76
03:38:55|47003.38
03:38:56|47001.46
03:38:57|47001.46
03:38:58|47001.45
03:38:58|47005.07
03:39:00|47005.06
03:39:01|47005.07
03:39:02|47005.07
03:39:03|47005.06
03:39:04|47005.06
03:39:05|47010.
03:39:06|47011.92
03:39:07|47011.93
03:39:08|47011.93
03:39:09|47011.92
03:39:10|47011.92
03:39:11|47011.93
03:39:11|47001.46
03:39:12|47001.46
03:39:13|47000.01
03:39:14|46982.49
03:39:15|46982.49
03:39:16|46982.5
03:39:17|46995.64
03:39:17|46995.75
03:39:18|47000.
03:39:19|47006.84
03:39:20|47000.03
03:39:21|47000.02
03:39:22|47000.02
03:39:23|47000.55
03:39:24|47000.65
03:39:25|47000.66
03:39:26|47000.65
03:39:27|46987.39
03:39:27|46982.51
03:39:28|46982.51
03:39:29|46987.21
03:39:29|46993.57
03:39:31|46993.58
03:39:31|46980.92
03:39:32|46971.33
03:39:33|46971.34
03:39:34|46973.93
03:39:34|46973.93
03:39:35|46969.5
03:39:35|46973.92
03:39:36|46973.92
03:39:37|46973.93
03:39:38|46966.38
03:39:38|46968.94
03:39:39|46968.93
03:39:40|46959.92
03:39:40|46959.92
03:39:41|46959.91
03:39:42|46959.92
03:39:43|46965.73
03:39:44|46962.08
03:39:45|46962.08
03:39:46|46962.07
03:39:47|46962.08
03:39:48|46965.72
03:39:48|46970.55
03:39:49|46970.55
03:39:50|46959.92
03:39:51|46959.92
03:39:52|46969.51
03:39:54|46970.4
03:39:55|46976.5
03:39:56|46984.84
03:39:57|46976.39
03:39:58|46991.6
03:39:59|46992.79
03:40:00|46992.79
03:40:02|46992.81
03:40:02|46992.77
03:40:04|46989.74
03:40:05|46989.76
03:40:06|46989.73
03:40:06|46972.52
03:40:07|46981.52
03:40:08|46988.99
03:40:09|46985.41
03:40:10|46985.4
03:40:10|46976.76
03:40:11|46976.77
03:40:11|46976.77
03:40:12|46969.3
03:40:14|46961.04
03:40:15|46950.
03:40:16|46950.01
03:40:16|46958.36
03:40:17|46958.36
03:40:19|46958.36
03:40:19|46958.34
03:40:20|46951.69
03:40:21|46954.05
03:40:21|46961.77
03:40:22|46954.85
03:40:23|46954.93
03:40:24|46954.97
03:40:25|46954.97
03:40:27|46954.96
03:40:27|46954.96
03:40:28|46954.96
03:40:28|46954.97
03:40:29|46954.96
03:40:30|46954.96
03:40:31|46954.96
03:40:32|46954.96
03:40:32|46951.71
03:40:33|46951.71
03:40:34|46951.7
03:40:35|46940.02
03:40:36|46931.3
03:40:36|46926.32
03:40:37|46925.04
03:40:38|46921.2
03:40:39|46930.26
03:40:39|46930.26
03:40:40|46930.27
03:40:40|46930.26
03:40:41|46930.26
03:40:42|46938.
03:40:43|46941.
03:40:43|46942.94
03:40:44|46942.94
03:40:45|46942.94
03:40:45|46942.94
03:40:46|46938.96
03:40:47|46947.15
03:40:48|46947.92
03:40:48|46947.94
03:40:49|46940.77
03:40:50|46938.02
03:40:50|46938.03
03:40:51|46938.02
03:40:52|46936.39
03:40:53|46936.39
03:40:54|46936.4
03:40:55|46927.15
03:40:57|46927.15
03:40:57|46927.16
03:40:58|46927.16
03:40:58|46927.16
03:41:00|46934.
03:41:00|46930.3
03:41:02|46924.85
03:41:03|46924.85
03:41:04|46924.85
03:41:05|46917.96
03:41:06|46917.96
03:41:06|46917.96
03:41:07|46917.96
03:41:08|46924.54
03:41:09|46917.96
03:41:09|46917.95
03:41:10|46915.01
03:41:11|46915.01
03:41:12|46910.26
03:41:13|46908.03
03:41:13|46902.
03:41:14|46902.
03:41:15|46902.
03:41:15|46902.01
03:41:16|46902.
03:41:17|46902.
03:41:17|46902.
03:41:18|46902.01
03:41:19|46902.
03:41:20|46902.01
03:41:21|46902.01
03:41:22|46906.2
03:41:23|46906.21
03:41:23|46906.21
03:41:24|46906.2
03:41:24|46906.21
03:41:25|46906.21
03:41:26|46908.01
03:41:27|46908.01
03:41:27|46912.17
03:41:28|46912.18
03:41:29|46912.17
03:41:30|46912.17
03:41:30|46904.37
03:41:31|46904.38
03:41:32|46904.42
03:41:32|46905.02
03:41:33|46905.04
03:41:34|46905.04
03:41:35|46905.03
03:41:35|46905.04
03:41:36|46902.23
03:41:37|46903.13
03:41:38|46903.12
03:41:39|46905.02
03:41:40|46905.02
03:41:40|46905.03
03:41:41|46905.03
03:41:42|46905.03
03:41:42|46905.03
03:41:43|46905.03
03:41:43|46905.03
03:41:44|46905.03
03:41:45|46905.03
03:41:46|46905.03
03:41:46|46905.02
03:41:47|46903.14
03:41:48|46903.14
03:41:49|46905.03
03:41:51|46906.21
03:41:51|46903.13
03:41:52|46903.14
03:41:52|46903.14
03:41:53|46903.14
03:41:55|46906.21
03:41:57|46912.17
03:41:58|46912.18
03:41:58|46917.96
03:41:59|46932.42
03:42:00|46923.12
03:42:01|46921.67
03:42:02|46921.66
03:42:04|46928.47
03:42:05|46928.47
03:42:06|46928.47
03:42:07|46928.46
03:42:08|46935.58
03:42:08|46946.86
03:42:09|46946.87
03:42:10|46952.64
03:42:11|46952.64
03:42:11|46955.47
03:42:12|46967.55
03:42:13|46967.56
03:42:14|46960.84
03:42:15|46970.55
03:42:15|46968.2
03:42:16|46968.2
03:42:17|46968.2
03:42:18|46968.2
03:42:19|46968.2
03:42:19|46968.19
03:42:20|46976.79
03:42:21|46976.8
03:42:22|46980.17
03:42:23|46972.2
03:42:24|46968.93
03:42:25|46968.92
03:42:26|46968.92
03:42:26|46968.92
03:42:27|46964.83
03:42:28|46964.83
03:42:28|46964.82
03:42:29|46964.82
03:42:30|46952.94
03:42:31|46952.94
03:42:32|46959.5
03:42:32|46959.5
03:42:33|46959.5
03:42:34|46965.36
03:42:35|46968.19
03:42:35|46975.15
03:42:36|46979.89
03:42:37|46979.89
03:42:37|46979.88
03:42:38|46979.93
03:42:39|46979.65
03:42:39|46979.64
03:42:40|46979.64
03:42:41|46979.65
03:42:41|46977.53
03:42:42|46973.13
03:42:43|46973.13
03:42:44|46973.12
03:42:45|46970.18
03:42:46|46966.13
03:42:46|46969.62
03:42:47|46969.62
03:42:48|46955.4
03:42:48|46959.08
03:42:49|46965.11
03:42:49|46965.11
03:42:49|46965.11
03:42:50|46965.14
03:42:51|46980.28
03:42:52|46980.29
03:42:52|46983.38
03:42:53|46983.38
03:42:54|46986.63
03:42:55|46987.83
03:42:56|46981.58
03:42:57|46986.22
03:42:57|46986.15
03:42:58|46989.99
03:42:59|46990.
03:43:00|46989.99
03:43:01|46989.99
03:43:03|46987.08
03:43:04|46989.42
03:43:04|46989.43
03:43:06|46993.76
03:43:07|47007.67
03:43:08|47010.83
03:43:09|47019.09
03:43:09|47004.36
03:43:10|47008.23
03:43:11|47008.23
03:43:11|47000.52
03:43:12|47006.74
03:43:13|47005.08
03:43:13|47005.08
03:43:14|47005.07
03:43:15|47008.21
03:43:16|47008.21
03:43:16|47007.23
03:43:17|47007.23
03:43:18|47003.63
03:43:19|47003.62
03:43:20|46998.69
03:43:21|47010.22
03:43:22|47015.09
03:43:22|47019.88
03:43:23|47027.29
03:43:24|47027.3
03:43:24|47027.29
03:43:25|47027.29
03:43:25|47012.25
03:43:26|47020.34
03:43:28|47016.13
03:43:29|47020.7
03:43:29|47023.33
03:43:30|47023.32
03:43:31|47020.34
03:43:32|47001.88
03:43:33|47013.96
03:43:34|47015.85
03:43:34|47015.85
03:43:35|47015.85
03:43:36|47011.52
03:43:37|47011.53
03:43:37|47017.21
03:43:38|47017.57
03:43:39|47015.81
03:43:40|47015.81
03:43:40|47023.2
03:43:41|47023.2
03:43:42|47023.2
03:43:42|47023.19
03:43:43|47033.52
03:43:43|47033.52
03:43:44|47016.79
03:43:45|47015.81
03:43:46|47015.81
03:43:47|47005.17
03:43:47|47031.99
03:43:48|47034.48
03:43:49|47023.19
03:43:50|47016.43
03:43:51|47009.75
03:43:51|47018.43
03:43:52|47018.43
03:43:53|47022.64
03:43:54|47023.35
03:43:54|47029.62
03:43:55|47037.98
03:43:55|47039.45
03:43:57|47039.45
03:43:58|47055.
03:44:00|47055.
03:44:02|47060.55
03:44:02|47068.81
03:44:04|47076.85
03:44:06|47071.14
03:44:07|47083.31
03:44:08|47092.05
03:44:09|47099.48
03:44:10|47100.
03:44:10|47099.99
03:44:11|47100.
03:44:12|47099.99
03:44:12|47099.48
03:44:13|47085.9
03:44:14|47089.42
03:44:15|47089.42
03:44:16|47089.13
03:44:17|47079.03
03:44:17|47084.65
03:44:18|47084.65
03:44:19|47066.26
03:44:20|47057.04
03:44:21|47055.
03:44:22|47059.88
03:44:23|47055.02
03:44:23|47055.02
03:44:24|47058.45
03:44:25|47058.45
03:44:25|47058.45
03:44:26|47058.45
03:44:27|47058.45
03:44:27|47055.
03:44:28|47055.
03:44:29|47055.
03:44:30|47055.
03:44:31|47055.01
03:44:31|47055.
03:44:32|47055.01
03:44:32|47055.
03:44:33|47055.
03:44:33|47036.62
03:44:34|47036.61
03:44:35|47028.13
03:44:36|47025.78
03:44:36|47028.12
03:44:37|47028.13
03:44:38|47024.14
03:44:39|47024.13
03:44:39|47009.75
03:44:40|47009.76
03:44:41|47015.55
03:44:42|47015.54
03:44:42|47015.55
03:44:43|47015.54
03:44:44|47028.12
03:44:45|47028.13
03:44:45|47019.91
03:44:46|47018.83
03:44:46|47027.96
03:44:48|47040.99
03:44:49|47042.64
03:44:49|47039.
03:44:50|47039.
03:44:51|47039.
03:44:52|47038.99
03:44:52|47037.87
03:44:53|47053.34
03:44:54|47058.21
03:44:55|47063.59
03:44:55|47054.63
03:44:56|47054.63
03:44:57|47054.63
03:44:58|47061.01
03:44:59|47062.99
03:45:00|47066.98
03:45:01|47061.5
03:45:03|47063.84
03:45:04|47045.21
03:45:04|47045.21
03:45:05|47048.41
03:45:06|47051.58
03:45:07|47048.4
03:45:08|47043.08
03:45:08|47043.07
03:45:09|47043.08
03:45:10|47031.45
03:45:11|47023.36
03:45:11|47023.37
03:45:12|47023.41
03:45:12|47031.46
03:45:13|47040.71
03:45:14|47040.71
03:45:15|47030.01
03:45:15|47039.65
03:45:16|47039.65
03:45:17|47033.69
03:45:18|47036.71
03:45:19|47043.08
03:45:19|47049.51
03:45:20|47054.
03:45:21|47056.53
03:45:22|47056.49
03:45:22|47050.16
03:45:23|47050.16
03:45:24|47050.18
03:45:25|47055.27
03:45:26|47055.18
03:45:26|47055.04
03:45:27|47055.04
03:45:27|47054.72
03:45:28|47054.76
03:45:29|47055.26
03:45:30|47055.26
03:45:30|47055.26
03:45:31|47055.31
03:45:32|47056.27
03:45:32|47056.26
03:45:33|47056.26
03:45:34|47056.27
03:45:35|47056.27
03:45:36|47056.25
03:45:37|47056.26
03:45:37|47056.28
03:45:39|47056.29
03:45:39|47056.29
03:45:40|47056.3
03:45:41|47056.3
03:45:42|47051.77
03:45:43|47052.48
03:45:44|47050.01
03:45:45|47046.39
03:45:46|47037.53
03:45:47|47043.34
03:45:48|47034.14
03:45:48|47018.56
03:45:49|47020.95
03:45:50|47020.95
03:45:50|47023.69
03:45:51|47023.69
03:45:52|47013.91
03:45:53|47013.91
03:45:54|47013.9
03:45:54|47018.61
03:45:55|47020.56
03:45:56|47020.57
03:45:57|47014.
03:45:58|47013.44
03:46:00|47010.23
03:46:01|47012.41
03:46:02|47012.42
03:46:03|47004.02
03:46:04|46990.31
03:46:04|46996.7
03:46:06|47002.39
03:46:07|47002.4
03:46:08|47004.01
03:46:08|47004.01
03:46:09|47004.02
03:46:10|47004.02
03:46:12|47004.01
03:46:12|46990.32
03:46:13|46996.7
03:46:14|46996.44
03:46:15|46988.
03:46:16|46987.83
03:46:16|46987.83
03:46:17|46995.88
03:46:18|46993.84
03:46:19|46993.1
03:46:19|46986.35
03:46:20|46986.35
03:46:21|46993.02
03:46:22|46986.16
03:46:22|46986.16
03:46:23|46986.16
03:46:24|46986.16
03:46:24|46986.17
03:46:26|46986.16
03:46:27|46985.33
03:46:27|46980.3
03:46:28|46980.3
03:46:29|46991.63
03:46:30|46991.63
03:46:31|46991.63
03:46:32|46986.16
03:46:32|46986.17
03:46:33|46984.28
03:46:34|46984.27
03:46:35|46976.86
03:46:36|46983.58
03:46:36|46984.28
03:46:37|46983.57
03:46:38|46983.57
03:46:39|46983.58
03:46:39|46980.
03:46:40|46986.17
03:46:41|46993.85
03:46:42|46993.84
03:46:43|46993.84
03:46:43|46994.
03:46:44|46994.
03:46:45|46994.
03:46:46|46995.41
03:46:47|46995.41
03:46:48|46995.41
03:46:49|46995.41
03:46:49|46995.4
03:46:50|47012.75
03:46:51|47012.41
03:46:52|47012.4
03:46:53|47008.27
03:46:53|47008.28
03:46:54|47010.64
03:46:55|47010.63
03:46:55|47010.63
03:46:56|47010.63
03:46:57|47012.06
03:46:57|47014.33
03:46:59|47021.73
03:47:00|47023.64
03:47:01|47027.3
03:47:03|47027.29
03:47:04|47017.37
03:47:05|47015.
03:47:05|47014.33
03:47:06|46999.6
03:47:07|46999.57
03:47:08|46999.57
03:47:08|46990.23
03:47:09|46990.22
03:47:10|46981.54
03:47:10|46981.54
03:47:11|46970.82
03:47:12|46970.81
03:47:13|46970.82
03:47:14|46978.53
03:47:16|46974.68
03:47:16|46974.68
03:47:17|46974.69
03:47:18|46934.06
03:47:19|46934.06
03:47:20|46948.57
03:47:21|46945.38
03:47:22|46945.37
03:47:22|46956.46
03:47:23|46953.05
03:47:24|46972.71
03:47:25|46958.54
03:47:26|46959.56
03:47:26|46959.56
03:47:27|46963.86
03:47:28|46963.86
03:47:29|46963.86
03:47:29|46951.
03:47:30|46953.19
03:47:30|46953.19
03:47:31|46953.19
03:47:32|46975.24
03:47:33|46975.23
03:47:34|46967.34
03:47:35|46954.17
03:47:36|46968.69
03:47:37|46968.69
03:47:38|46968.69
03:47:39|46975.23
03:47:40|46986.57
03:47:41|46986.17
03:47:42|46985.8
03:47:42|46980.3
03:47:43|46974.03
03:47:44|46976.84
03:47:45|46976.85
03:47:45|46976.87
03:47:46|46980.36
03:47:47|46988.66
03:47:47|46989.33
03:47:48|46989.33
03:47:48|46989.33
03:47:49|46989.32
03:47:50|46989.33
03:47:51|46989.32
03:47:52|46989.32
03:47:53|46989.32
03:47:53|46980.01
03:47:54|46978.83
03:47:55|46978.84
03:47:55|46980.
03:47:56|46980.
03:47:57|46979.99
03:47:57|46980.
03:47:58|46980.
03:47:59|46980.
03:47:59|46980.01
03:48:00|46980.
03:48:02|46990.
03:48:02|46990.
03:48:04|47003.74
03:48:06|46998.99
03:48:06|46999.
03:48:07|46999.
03:48:08|46999.
03:48:09|46998.99
03:48:09|46983.3
03:48:10|46983.3
03:48:11|46992.39
03:48:12|46992.39
03:48:13|46985.22
03:48:14|46985.22
03:48:15|46985.22
03:48:15|46983.3
03:48:16|46983.3
03:48:17|46983.31
03:48:18|46985.21
03:48:19|46983.76
03:48:20|46983.77
03:48:21|46983.77
03:48:21|46983.77
03:48:22|46983.77
03:48:23|46983.77
03:48:23|46983.76
03:48:24|46983.76
03:48:25|46983.77
03:48:25|46983.77
03:48:26|46983.77
03:48:27|46983.77
03:48:28|46983.76
03:48:28|46979.15
03:48:28|46979.94
03:48:29|46979.94
03:48:29|46985.22
03:48:30|46985.22
03:48:30|46985.22
03:48:31|46985.21
03:48:32|46983.32
03:48:32|46983.32
03:48:33|46979.99
03:48:34|46985.22
03:48:35|46990.49
03:48:35|46990.49
03:48:36|46983.77
03:48:38|46983.77
03:48:39|46983.77
03:48:40|46983.77
03:48:40|46989.51
03:48:42|46997.53
03:48:43|46990.49
03:48:43|46990.49
03:48:44|46993.66
03:48:45|46993.65
03:48:46|46993.65
03:48:46|46993.66
03:48:47|46993.66
03:48:48|46993.65
03:48:49|46993.66
03:48:50|46993.65
03:48:51|46993.66
03:48:51|46993.65
03:48:51|47006.22
03:48:53|47009.58
03:48:54|47018.5
03:48:55|47022.08
03:48:56|47018.69
03:48:56|47018.69
03:48:57|47012.15
03:48:57|47008.68
03:48:58|47012.13
03:48:59|47018.
03:48:59|47024.
03:49:01|47030.
03:49:03|47039.95
03:49:04|47040.
03:49:05|47045.26
03:49:06|47034.47
03:49:07|47032.13
03:49:07|47032.12
03:49:08|47021.02
03:49:09|47021.01
03:49:10|47014.98
03:49:10|47021.
03:49:11|47021.01
03:49:12|47020.99
03:49:13|47009.17
03:49:14|47006.84
03:49:16|46999.07
03:49:16|46999.07
03:49:17|47001.81
03:49:18|47005.97
03:49:19|47005.98
03:49:20|47005.98
03:49:21|47005.98
03:49:21|47005.98
03:49:22|47005.97
03:49:23|47005.97
03:49:24|47005.98
03:49:24|47005.97
03:49:25|47000.01
03:49:26|47000.01
03:49:27|47005.97
03:49:28|47005.97
03:49:29|47005.97
03:49:29|47005.98
03:49:30|47005.98
03:49:31|47005.98
03:49:32|47005.97
03:49:33|47003.01
03:49:33|47003.01
03:49:34|47004.49
03:49:35|47004.49
03:49:36|47004.49
03:49:36|47020.
03:49:37|47019.99
03:49:38|47025.71
03:49:38|47032.24
03:49:39|47032.24
03:49:39|47032.28
03:49:40|47034.95
03:49:41|47034.95
03:49:42|47034.94
03:49:42|47034.94
03:49:43|47034.99
03:49:43|47040.29
03:49:44|47040.28
03:49:45|47046.09
03:49:46|47046.1
03:49:46|47046.09
03:49:47|47037.12
03:49:48|47037.13
03:49:48|47037.12
03:49:49|47037.12
03:49:49|47037.13
03:49:50|47037.13
03:49:50|47044.46
03:49:51|47046.09
03:49:52|47029.92
03:49:53|47030.94
03:49:53|47036.18
03:49:54|47049.12
03:49:55|47037.93
03:49:55|47032.25
03:49:56|47032.24
03:49:57|47032.25
03:49:58|47038.1
03:49:59|47034.72
03:50:00|47034.71
03:50:00|47022.63
03:50:01|47025.04
03:50:03|47028.99
03:50:04|47029.
03:50:05|47023.91
03:50:06|47015.
03:50:08|47021.19
03:50:08|47011.02
03:50:09|47011.02
03:50:10|47011.02
03:50:11|47005.98
03:50:12|47019.9
03:50:12|47019.9
03:50:13|47019.9
03:50:14|47019.9
03:50:15|47019.91
03:50:16|47019.91
03:50:16|47025.95
03:50:17|47028.99
03:50:17|47028.98
03:50:18|47028.98
03:50:20|47029.01
03:50:20|47031.44
03:50:21|47031.44
03:50:22|47033.14
03:50:23|47031.44
03:50:23|47024.51
03:50:25|47022.55
03:50:26|47022.55
03:50:27|47024.51
03:50:27|47020.01
03:50:27|47014.43
03:50:28|47014.21
03:50:29|47020.45
03:50:30|47020.44
03:50:31|47020.44
03:50:32|47020.45
03:50:33|47020.44
03:50:34|47014.47
03:50:34|47014.48
03:50:34|47014.48
03:50:35|47014.48
03:50:36|47014.47
03:50:37|47014.47
03:50:37|47014.47
03:50:38|47014.48
03:50:39|47014.47
03:50:40|47014.48
03:50:40|47018.49
03:50:41|47026.19
03:50:41|47028.99
03:50:42|47028.99
03:50:43|47034.61
03:50:44|47034.61
03:50:44|47029.01
03:50:45|47029.01
03:50:46|47029.
03:50:46|47028.99
03:50:47|47016.12
03:50:48|47023.
03:50:48|47021.27
03:50:49|47021.28
03:50:49|47021.27
03:50:50|47021.27
03:50:51|47009.36
03:50:52|47013.72
03:50:52|47019.06
03:50:53|47019.07
03:50:54|47016.08
03:50:54|47016.14
03:50:55|47016.15
03:50:56|47016.15
03:50:57|47016.15
03:50:58|47005.98
03:50:58|47003.02
03:50:59|47003.02
03:50:59|47003.02
03:51:00|47003.02
03:51:01|47019.02
03:51:02|47019.07
03:51:03|47019.07
03:51:04|47021.25
03:51:06|47026.44
03:51:06|47016.54
03:51:08|47009.99
03:51:09|47009.98
03:51:10|47009.99
03:51:11|47014.01
03:51:12|47005.31
03:51:13|47000.01
03:51:14|47005.32
03:51:15|47005.31
03:51:16|47000.01
03:51:16|47000.02
03:51:18|47005.31
03:51:18|47000.09
03:51:19|47000.09
03:51:20|47002.19
03:51:20|47005.32
03:51:21|47011.11
03:51:22|47011.11
03:51:23|47011.1
03:51:23|47011.11
03:51:24|47014.46
03:51:25|47014.46
03:51:26|47014.46
03:51:26|47014.45
03:51:27|47011.14
03:51:28|47009.45
03:51:29|47009.45
03:51:30|47003.29
03:51:30|47005.35
03:51:32|47005.34
03:51:33|47000.
03:51:33|47000.01
03:51:34|47000.
03:51:35|47005.06
03:51:36|47005.06
03:51:36|47000.
03:51:37|47005.95
03:51:38|47009.44
03:51:39|47009.45
03:51:39|47001.91
03:51:40|47000.95
03:51:41|46999.98
03:51:41|46999.08
03:51:42|46989.29
03:51:43|46983.77
03:51:44|46983.81
03:51:45|46983.81
03:51:46|46983.8
03:51:46|46983.81
03:51:47|46983.81
03:51:48|46985.13
03:51:48|46985.13
03:51:49|46985.13
03:51:49|46985.14
03:51:50|46985.13
03:51:51|46984.01
03:51:51|46986.49
03:51:52|46986.48
03:51:52|46984.01
03:51:53|46984.01
03:51:54|46983.76
03:51:55|46983.77
03:51:56|46983.76
03:51:56|46983.77
03:51:57|46983.77
03:51:58|46983.76
03:51:59|46983.76
03:51:59|46983.76
03:52:00|46983.76
03:52:01|46983.77
03:52:02|46983.77
03:52:02|46987.34
03:52:03|46987.35
03:52:04|46987.35
03:52:06|46987.35
03:52:07|46992.35
03:52:09|46992.35
03:52:10|46987.34
03:52:10|46977.6
03:52:11|46968.94
03:52:12|46965.97
03:52:13|46963.88
03:52:13|46954.86
03:52:14|46954.02
03:52:15|46950.01
03:52:16|46950.
03:52:17|46951.62
03:52:18|46960.99
03:52:18|46957.81
03:52:19|46946.17
03:52:20|46953.99
03:52:21|46950.31
03:52:22|46950.3
03:52:22|46950.3
03:52:23|46950.3
03:52:24|46950.31
03:52:25|46947.87
03:52:25|46947.87
03:52:26|46947.87
03:52:26|46947.88
03:52:27|46947.92
03:52:28|46952.6
03:52:29|46955.38
03:52:30|46955.38
03:52:31|46955.38
03:52:31|46955.37
03:52:32|46955.37
03:52:33|46955.38
03:52:34|46955.38
03:52:35|46957.8
03:52:35|46961.48
03:52:36|46957.81
03:52:37|46957.81
03:52:37|46957.39
03:52:38|46949.01
03:52:39|46943.13
03:52:40|46944.47
03:52:41|46944.47
03:52:43|46944.46
03:52:44|46944.46
03:52:44|46944.47
03:52:45|46947.89
03:52:46|46947.98
03:52:47|46947.97
03:52:47|46947.98
03:52:48|46947.97
03:52:48|46947.97
03:52:49|46944.47
03:52:50|46944.47
03:52:51|46950.
03:52:52|46952.59
03:52:53|46957.51
03:52:53|46957.51
03:52:54|46947.97
03:52:55|46952.58
03:52:56|46957.36
03:52:56|46957.36
03:52:58|46957.35
03:52:59|46954.36
03:52:59|46955.85
03:53:00|46955.84
03:53:01|46955.85
03:53:02|46958.43
03:53:03|46971.6
03:53:03|46961.83
03:53:04|46961.83
03:53:05|46974.41
03:53:07|46971.26
03:53:08|46984.75
03:53:10|46995.
03:53:10|47000.
03:53:12|46999.29
03:53:13|46999.29
03:53:14|46993.71
03:53:15|46993.71
03:53:16|46996.03
03:53:17|46996.02
03:53:18|47009.43
03:53:19|47009.44
03:53:19|47009.44
03:53:20|47005.06
03:53:21|47005.07
03:53:22|47001.61
03:53:22|47010.9
03:53:23|47015.99
03:53:24|47005.33
03:53:24|47005.33
03:53:25|47005.58
03:53:25|47005.58
03:53:26|47005.58
03:53:28|47005.32
03:53:29|46996.75
03:53:30|46992.02
03:53:31|47000.8
03:53:31|47000.8
03:53:32|47000.81
03:53:33|47016.91
03:53:33|47021.07
03:53:34|47021.02
03:53:36|47025.56
03:53:37|47017.13
03:53:37|47017.13
03:53:38|47015.1
03:53:39|47009.76
03:53:40|47009.77
03:53:41|47015.06
03:53:41|47015.54
03:53:42|47018.52
03:53:43|47016.19
03:53:44|47016.19
03:53:45|47016.18
03:53:45|47016.19
03:53:46|47016.18
03:53:47|47016.19
03:53:48|47016.19
03:53:49|47016.18
03:53:49|47016.18
03:53:50|47016.19
03:53:51|47015.08
03:53:51|47015.07
03:53:52|47015.07
03:53:53|47015.08
03:53:53|47015.07
03:53:54|47013.62
03:53:55|47014.04
03:53:56|47030.87
03:53:57|47017.13
03:53:57|47017.12
03:53:58|47017.13
03:53:58|47017.13
03:53:59|47017.13
03:54:00|47003.23
03:54:00|47003.23
03:54:01|47009.91
03:54:02|47016.15
03:54:03|47016.18
03:54:04|47016.16
03:54:05|47016.15
03:54:05|47016.16
03:54:07|47016.16
03:54:09|47011.63
03:54:10|47005.5
03:54:10|47005.49
03:54:11|47011.07
03:54:12|47011.06
03:54:13|47005.52
03:54:13|47005.51
03:54:14|47012.93
03:54:15|47012.94
03:54:16|47016.16
03:54:16|47019.16
03:54:17|47021.73
03:54:18|47021.74
03:54:19|47021.72
03:54:19|47021.71
03:54:20|47021.73
03:54:21|47021.73
03:54:22|47026.23
03:54:22|47024.68
03:54:23|47024.68
03:54:24|47017.28
03:54:25|47019.62
03:54:26|47019.64
03:54:27|47003.24
03:54:28|47006.88
03:54:28|47006.89
03:54:29|47009.24
03:54:30|47003.01
03:54:30|47003.
03:54:31|47003.01
03:54:32|47008.24
03:54:33|47017.9
03:54:33|47017.89
03:54:34|47017.9
03:54:35|47017.89
03:54:36|47008.47
03:54:36|47016.18
03:54:37|47013.66
03:54:38|47006.52
03:54:38|47006.53
03:54:39|47011.6
03:54:40|47006.52
03:54:41|47007.64
03:54:42|47005.46
03:54:43|47011.6
03:54:43|47004.71
03:54:44|47004.72
03:54:45|47011.6
03:54:46|47011.61
03:54:46|47016.17
03:54:47|47016.17
03:54:48|47016.17
03:54:49|47016.16
03:54:49|47016.17
03:54:50|47016.16
03:54:51|47016.17
03:54:51|47034.87
03:54:52|47025.82
03:54:53|47023.74
03:54:54|47016.21
03:54:55|47022.52
03:54:56|47018.15
03:54:57|47010.
03:54:57|47010.01
03:54:58|47010.01
03:54:59|47003.79
03:55:00|47000.
03:55:01|47000.01
03:55:01|47000.01
03:55:02|47001.78
03:55:02|47001.78
03:55:03|47001.78
03:55:04|47001.78
03:55:05|46993.85
03:55:05|46993.84
03:55:06|46993.85
03:55:08|46993.85
03:55:08|46993.84
03:55:09|46999.99
03:55:11|47009.32
03:55:12|47009.32
03:55:13|47015.24
03:55:14|47016.13
03:55:16|47016.13
03:55:17|47013.67
03:55:19|47013.67
03:55:20|47013.67
03:55:21|47018.43
03:55:21|47022.51
03:55:22|47027.58
03:55:23|47031.47
03:55:24|47031.47
03:55:25|47031.47
03:55:25|47031.47
03:55:26|47031.74
03:55:28|47034.95
03:55:29|47035.86
03:55:29|47030.24
03:55:30|47034.94
03:55:31|47034.95
03:55:31|47034.94
03:55:32|47034.94
03:55:33|47030.24
03:55:34|47030.24
03:55:34|47030.24
03:55:35|47030.23
03:55:36|47030.23
03:55:37|47030.23
03:55:38|47030.23
03:55:39|47030.24
03:55:40|47030.24
03:55:41|47030.24
03:55:41|47030.24
03:55:42|47030.24
03:55:43|47030.24
03:55:44|47030.23
03:55:44|47030.23
03:55:45|47030.28
03:55:46|47030.28
03:55:47|47030.27
03:55:47|47030.27
03:55:48|47030.28
03:55:49|47030.28
03:55:49|47030.28
03:55:50|47030.27
03:55:50|47030.28
03:55:51|47030.28
03:55:52|47034.77
03:55:52|47034.78
03:55:53|47034.78
03:55:54|47030.71
03:55:54|47030.71
03:55:55|47030.71
03:55:56|47030.77
03:55:57|47030.78
03:55:58|47030.78
03:55:59|47030.77
03:56:00|47030.78
03:56:00|47030.77
03:56:01|47030.77
03:56:02|47030.78
03:56:03|47030.78
03:56:05|47033.7
03:56:05|47030.78
03:56:06|47017.63
03:56:06|47016.49
03:56:06|47013.68
03:56:08|47007.53
03:56:10|47000.
03:56:11|47013.68
03:56:12|47023.37
03:56:13|47004.26
03:56:14|47004.26
03:56:16|46997.96
03:56:17|46989.01
03:56:19|46989.01
03:56:19|46989.
03:56:20|46989.
03:56:21|46981.37
03:56:21|46981.38
03:56:23|46984.78
03:56:23|46981.34
03:56:24|46981.33
03:56:25|46976.62
03:56:26|46972.09
03:56:26|46963.87
03:56:27|46963.87
03:56:28|46960.
03:56:29|46960.
03:56:30|46956.66
03:56:31|46957.5
03:56:32|46957.5
03:56:33|46957.51
03:56:34|46957.51
03:56:34|46971.51
03:56:36|46978.3
03:56:37|46957.5
03:56:38|46970.
03:56:39|46973.51
03:56:41|46978.68
03:56:41|46992.04
03:56:42|46994.39
03:56:43|46994.38
03:56:44|47005.01
03:56:45|47005.33
03:56:45|47005.32
03:56:46|47002.21
03:56:47|47001.95
03:56:48|47001.94
03:56:49|47005.32
03:56:49|47005.33
03:56:50|47005.32
03:56:51|47002.28
03:56:52|47013.99
03:56:53|47014.
03:56:54|47004.02
03:56:54|47004.02
03:56:55|47004.02
03:56:56|47007.99
03:56:57|47008.
03:56:57|47011.55
03:56:58|47008.01
03:56:59|47007.99
03:57:00|47007.99
03:57:01|47007.99
03:57:01|47008.
03:57:02|47009.76
03:57:03|47015.63
03:57:04|47015.62
03:57:05|47015.62
03:57:06|47018.51
03:57:06|47023.35
03:57:07|47027.29
03:57:08|47027.29
03:57:09|47030.75
03:57:10|47030.76
03:57:11|47030.77
03:57:12|47053.02
03:57:13|47053.01
03:57:14|47062.22
03:57:15|47064.
03:57:16|47063.99
03:57:17|47072.9
03:57:18|47069.86
03:57:19|47072.19
03:57:19|47065.1
03:57:20|47067.3
03:57:21|47065.08
03:57:21|47065.08
03:57:22|47069.76
03:57:23|47062.23
03:57:24|47069.39
03:57:25|47067.96
03:57:26|47076.96
03:57:27|47077.31
03:57:28|47079.98
03:57:28|47083.11
03:57:29|47083.11
03:57:30|47085.88
03:57:31|47085.88
03:57:32|47085.85
03:57:33|47081.85
03:57:34|47083.47
03:57:34|47083.46
03:57:35|47083.47
03:57:36|47089.96
03:57:37|47090.23
03:57:38|47090.24
03:57:39|47090.24
03:57:39|47093.94
03:57:40|47090.24
03:57:41|47099.85
03:57:42|47103.08
03:57:42|47093.68
03:57:43|47093.69
03:57:44|47096.05
03:57:45|47096.05
03:57:45|47096.04
03:57:46|47096.03
03:57:46|47099.13
03:57:47|47099.13
03:57:48|47099.13
03:57:48|47098.7
03:57:49|47098.7
03:57:50|47098.7
03:57:50|47096.06
03:57:51|47096.06
03:57:52|47096.07
03:57:53|47096.06
03:57:53|47096.07
03:57:54|47096.04
03:57:55|47076.98
03:57:55|47086.3
03:57:56|47082.28
03:57:57|47088.78
03:57:57|47090.84
03:57:58|47096.06
03:57:59|47096.06
03:57:59|47096.06
03:58:00|47096.07
03:58:01|47106.58
03:58:02|47107.78
03:58:03|47099.34
03:58:03|47099.33
03:58:04|47096.96
03:58:05|47099.34
03:58:06|47096.04
03:58:06|47099.34
03:58:07|47099.33
03:58:08|47104.9
03:58:09|47112.07
03:58:10|47123.55
03:58:11|47116.03
03:58:12|47119.43
03:58:13|47121.49
03:58:14|47120.22
03:58:15|47120.25
03:58:15|47129.54
03:58:17|47136.49
03:58:17|47138.91
03:58:18|47138.91
03:58:19|47146.26
03:58:20|47133.23
03:58:20|47138.44
03:58:21|47126.89
03:58:22|47133.22
03:58:23|47134.86
03:58:23|47140.69
03:58:24|47138.19
03:58:25|47138.19
03:58:26|47138.15
03:58:27|47142.43
03:58:28|47146.58
03:58:28|47138.32
03:58:29|47138.31
03:58:30|47128.52
03:58:30|47126.87
03:58:31|47126.87
03:58:32|47144.21
03:58:33|47145.53
03:58:33|47142.48
03:58:34|47145.25
03:58:35|47145.25
03:58:36|47143.78
03:58:37|47150.01
03:58:37|47138.19
03:58:38|47147.18
03:58:38|47147.18
03:58:39|47147.18
03:58:40|47148.49
03:58:41|47148.49
03:58:42|47146.15
03:58:43|47140.24
03:58:43|47139.01
03:58:44|47146.15
03:58:45|47150.43
03:58:45|47150.43
03:58:47|47149.23
03:58:48|47154.63
03:58:49|47157.69
03:58:49|47157.7
03:58:49|47157.7
03:58:50|47157.7
03:58:51|47155.71
03:58:52|47147.41
03:58:53|47150.33
03:58:53|47153.27
03:58:54|47157.54
03:58:55|47157.54
03:58:56|47137.19
03:58:57|47140.35
03:58:58|47140.35
03:58:58|47140.35
03:58:59|47140.36
03:59:00|47140.35
03:59:00|47142.47
03:59:01|47150.38
03:59:02|47145.45
03:59:03|47159.99
03:59:04|47160.
03:59:05|47150.91
03:59:06|47159.88
03:59:06|47159.88
03:59:07|47161.97
03:59:08|47166.76
03:59:09|47166.76
03:59:10|47168.29
03:59:11|47180.
03:59:12|47170.63
03:59:14|47170.62
03:59:16|47163.55
03:59:16|47175.56
03:59:17|47168.24
03:59:19|47174.73
03:59:20|47167.34
03:59:22|47156.41
03:59:23|47166.73
03:59:23|47166.73
03:59:24|47160.45
03:59:25|47153.92
03:59:26|47153.92
03:59:26|47158.66
03:59:28|47139.01
03:59:29|47130.08
03:59:30|47137.58
03:59:30|47137.85
03:59:31|47137.58
03:59:32|47137.47
03:59:33|47135.1
03:59:34|47134.98
03:59:34|47136.52
03:59:35|47134.09
03:59:36|47137.48
03:59:37|47137.48
03:59:38|47137.48
03:59:39|47137.58
03:59:39|47146.27
03:59:40|47146.27
03:59:41|47144.21
03:59:41|47144.21
03:59:42|47144.21
03:59:43|47144.21
03:59:44|47147.35
03:59:45|47159.99
03:59:45|47159.99
03:59:46|47179.7
03:59:47|47179.7
03:59:48|47179.7
03:59:48|47179.69
03:59:49|47179.7
03:59:49|47179.99
03:59:50|47181.11
03:59:51|47182.32
03:59:51|47182.34
03:59:53|47187.99
03:59:54|47196.99
03:59:55|47195.29
03:59:55|47195.28
03:59:56|47193.01
03:59:57|47182.33
03:59:58|47189.8
03:59:58|47188.01
03:59:59|47195.
04:00:00|47174.71
04:00:01|47182.37
04:00:02|47183.63
04:00:03|47164.48
04:00:04|47175.41
04:00:05|47172.57
04:00:06|47169.06
04:00:06|47168.8
04:00:07|47169.09
04:00:08|47169.1
04:00:09|47173.68
04:00:09|47157.73
04:00:10|47154.15
04:00:10|47147.45
04:00:11|47132.51
04:00:13|47137.11
04:00:14|47130.87
04:00:16|47137.1
04:00:17|47149.75
04:00:18|47149.76
04:00:19|47161.99
04:00:19|47154.06
04:00:20|47150.01
04:00:21|47145.1
04:00:21|47146.23
04:00:22|47147.98
04:00:23|47147.94
04:00:23|47147.94
04:00:24|47142.37
04:00:25|47142.37
04:00:26|47142.37
04:00:26|47147.26
04:00:27|47142.41
04:00:28|47138.31
04:00:29|47138.31
04:00:30|47138.36
04:00:31|47147.97
04:00:31|47147.98
04:00:32|47131.03
04:00:33|47138.3
04:00:33|47138.3
04:00:34|47138.31
04:00:35|47138.31
04:00:36|47138.31
04:00:36|47138.31
04:00:37|47130.87
04:00:38|47135.57
04:00:38|47135.57
04:00:39|47135.62
04:00:40|47135.61
04:00:40|47149.73
04:00:41|47149.74
04:00:42|47149.74
04:00:43|47142.36
04:00:44|47142.37
04:00:44|47142.36
04:00:45|47142.37
04:00:46|47137.12
04:00:46|47130.02
04:00:47|47136.5
04:00:48|47149.73
04:00:49|47156.09
04:00:50|47156.06
04:00:50|47148.63
04:00:51|47155.55
04:00:52|47150.32
04:00:53|47150.32
04:00:53|47150.32
04:00:54|47150.32
04:00:55|47165.91
04:00:55|47166.86
04:00:56|47175.8
04:00:57|47168.71
04:00:58|47168.71
04:00:59|47168.75
04:01:00|47173.89
04:01:00|47173.89
04:01:01|47170.38
04:01:02|47172.76
04:01:03|47172.75
04:01:04|47172.8
04:01:05|47172.81
04:01:06|47172.81
04:01:06|47172.81
04:01:07|47172.81
04:01:08|47172.81
04:01:09|47172.81
04:01:10|47172.81
04:01:10|47172.81
04:01:11|47172.8
04:01:12|47172.8
04:01:13|47172.81
04:01:14|47160.78
04:01:15|47160.79
04:01:17|47160.78
04:01:17|47156.47
04:01:19|47150.01
04:01:20|47156.46
04:01:21|47168.25
04:01:21|47168.99
04:01:23|47168.47
04:01:24|47167.15
04:01:25|47164.68
04:01:26|47164.68
04:01:27|47160.79
04:01:28|47160.79
04:01:28|47150.24
04:01:29|47150.24
04:01:30|47150.24
04:01:31|47150.94
04:01:32|47150.94
04:01:32|47150.94
04:01:33|47150.01
04:01:34|47140.01
04:01:35|47140.
04:01:36|47140.01
04:01:36|47132.81
04:01:37|47137.51
04:01:38|47140.01
04:01:39|47140.
04:01:39|47134.89
04:01:41|47132.8
04:01:41|47132.8
04:01:42|47132.8
04:01:42|47136.36
04:01:43|47136.36
04:01:44|47132.79
04:01:44|47132.8
04:01:45|47132.8
04:01:47|47132.8
04:01:48|47136.35
04:01:48|47136.34
04:01:49|47136.34
04:01:50|47136.36
04:01:51|47136.35
04:01:52|47136.35
04:01:53|47136.35
04:01:54|47136.35
04:01:54|47136.36
04:01:55|47156.48
04:01:56|47151.04
04:01:57|47132.92
04:01:58|47132.92
04:01:58|47132.91
04:01:59|47132.91
04:02:00|47132.91
04:02:00|47130.08
04:02:01|47132.8
04:02:02|47138.07
04:02:02|47151.99
04:02:03|47151.99
04:02:04|47150.88
04:02:04|47150.87
04:02:05|47150.88
04:02:07|47150.89
04:02:07|47158.5
04:02:08|47161.42
04:02:08|47161.42
04:02:09|47164.67
04:02:10|47171.37
04:02:11|47174.72
04:02:11|47175.79
04:02:12|47182.74
04:02:13|47182.74
04:02:14|47182.74
04:02:15|47192.22
04:02:16|47197.8
04:02:17|47197.81
04:02:19|47197.81
04:02:20|47197.81
04:02:21|47197.81
04:02:22|47192.42
04:02:23|47192.41
04:02:23|47187.79
04:02:24|47197.8
04:02:26|47197.81
04:02:27|47184.64
04:02:27|47173.49
04:02:28|47184.87
04:02:30|47192.74
04:02:31|47192.73
04:02:31|47192.71
04:02:32|47185.01
04:02:34|47187.09
04:02:35|47171.15
04:02:36|47163.53
04:02:36|47166.72
04:02:37|47174.86
04:02:38|47180.77
04:02:38|47180.77
04:02:40|47188.75
04:02:40|47188.74
04:02:41|47190.21
04:02:42|47196.57
04:02:43|47186.02
04:02:44|47187.75
04:02:44|47190.73
04:02:45|47187.5
04:02:46|47182.68
04:02:47|47182.69
04:02:47|47192.72
04:02:48|47196.99
04:02:49|47194.32
04:02:50|47192.74
04:02:50|47198.51
04:02:51|47198.5
04:02:52|47198.51
04:02:53|47198.99
04:02:53|47199.
04:02:54|47199.
04:02:55|47208.09
04:02:56|47208.09
04:02:56|47213.82
04:02:57|47220.3
04:02:58|47220.3
04:02:59|47208.56
04:03:00|47213.99
04:03:00|47212.47
04:03:01|47214.
04:03:02|47207.85
04:03:03|47214.88
04:03:03|47215.28
04:03:04|47215.29
04:03:05|47218.76
04:03:06|47215.29
04:03:07|47215.28
04:03:07|47222.62
04:03:08|47222.61
04:03:09|47207.9
04:03:10|47216.95
04:03:11|47220.5
04:03:11|47223.83
04:03:12|47235.
04:03:13|47240.
04:03:13|47248.
04:03:14|47243.98
04:03:15|47229.78
04:03:15|47229.78
04:03:16|47229.78
04:03:17|47238.12
04:03:19|47249.29
04:03:20|47260.
04:03:21|47263.94
04:03:22|47243.91
04:03:23|47243.9
04:03:24|47231.56
04:03:25|47235.84
04:03:26|47240.63
04:03:27|47249.2
04:03:28|47243.91
04:03:29|47255.88
04:03:30|47251.45
04:03:30|47253.78
04:03:31|47253.79
04:03:32|47243.91
04:03:33|47243.9
04:03:34|47234.55
04:03:35|47234.56
04:03:36|47234.56
04:03:37|47234.55
04:03:38|47222.17
04:03:38|47226.69
04:03:39|47230.43
04:03:40|47242.87
04:03:41|47248.14
04:03:42|47248.14
04:03:43|47240.17
04:03:44|47234.56
04:03:44|47227.35
04:03:45|47224.4
04:03:46|47212.82
04:03:47|47226.57
04:03:48|47230.01
04:03:49|47232.64
04:03:50|47247.35
04:03:51|47249.99
04:03:52|47249.99
04:03:52|47242.01
04:03:53|47238.46
04:03:53|47238.46
04:03:54|47235.02
04:03:55|47231.15
04:03:56|47231.14
04:03:56|47219.31
04:03:58|47224.04
04:03:58|47218.01
04:03:59|47218.
04:03:59|47218.01
04:04:00|47219.71
04:04:01|47219.97
04:04:01|47219.98
04:04:02|47215.3
04:04:03|47219.96
04:04:03|47219.95
04:04:04|47219.95
04:04:05|47224.04
04:04:06|47231.59
04:04:06|47235.18
04:04:07|47235.18
04:04:08|47227.33
04:04:08|47224.06
04:04:09|47241.99
04:04:10|47241.99
04:04:10|47238.2
04:04:11|47238.21
04:04:12|47225.
04:04:13|47225.01
04:04:13|47236.02
04:04:14|47241.84
04:04:14|47241.98
04:04:16|47250.
04:04:17|47257.47
04:04:18|47268.02
04:04:18|47268.03
04:04:19|47256.68
04:04:20|47257.41
04:04:21|47257.41
04:04:23|47253.86
04:04:25|47261.89
04:04:25|47262.16
04:04:27|47262.16
04:04:28|47262.15
04:04:29|47258.8
04:04:29|47254.51
04:04:31|47276.17
04:04:32|47263.05
04:04:32|47258.5
04:04:33|47250.01
04:04:33|47250.02
04:04:34|47252.39
04:04:35|47252.4
04:04:36|47256.96
04:04:37|47260.21
04:04:37|47256.11
04:04:38|47261.24
04:04:39|47261.75
04:04:40|47268.29
04:04:40|47266.58
04:04:41|47271.38
04:04:43|47276.15
04:04:43|47272.41
04:04:44|47272.41
04:04:45|47276.09
04:04:46|47276.08
04:04:47|47269.29
04:04:48|47269.29
04:04:49|47269.3
04:04:50|47269.3
04:04:51|47269.3
04:04:51|47269.29
04:04:52|47269.3
04:04:53|47250.
04:04:53|47254.84
04:04:54|47254.85
04:04:55|47252.21
04:04:55|47252.9
04:04:56|47252.91
04:04:57|47252.9
04:04:57|47252.9
04:04:58|47252.91
04:04:59|47252.92
04:05:00|47269.29
04:05:00|47269.29
04:05:01|47269.3
04:05:02|47265.72
04:05:02|47269.93
04:05:03|47269.92
04:05:04|47269.92
04:05:05|47277.64
04:05:06|47272.57
04:05:07|47269.94
04:05:08|47269.93
04:05:08|47269.94
04:05:09|47269.93
04:05:10|47262.58
04:05:11|47255.34
04:05:11|47255.33
04:05:12|47259.55
04:05:13|47257.86
04:05:14|47258.24
04:05:14|47253.8
04:05:15|47253.81
04:05:16|47253.81
04:05:18|47244.27
04:05:19|47246.18
04:05:20|47252.67
04:05:22|47243.96
04:05:23|47248.8
04:05:23|47248.8
04:05:24|47241.12
04:05:26|47243.96
04:05:27|47243.45
04:05:27|47245.08
04:05:28|47248.56
04:05:29|47250.17
04:05:30|47250.17
04:05:31|47251.47
04:05:32|47251.47
04:05:34|47245.44
04:05:34|47242.03
04:05:35|47242.09
04:05:36|47232.97
04:05:37|47237.66
04:05:38|47231.52
04:05:39|47230.02
04:05:40|47230.01
04:05:41|47231.19
04:05:41|47232.55
04:05:42|47232.56
04:05:43|47232.56
04:05:44|47232.56
04:05:45|47232.55
04:05:45|47243.89
04:05:46|47243.9
04:05:47|47243.09
04:05:48|47242.17
04:05:49|47238.34
04:05:49|47238.34
04:05:50|47238.33
04:05:51|47238.34
04:05:51|47238.33
04:05:52|47242.15
04:05:53|47232.6
04:05:54|47230.67
04:05:55|47230.02
04:05:55|47230.02
04:05:56|47230.01
04:05:57|47230.01
04:05:58|47230.01
04:05:59|47230.02
04:06:00|47230.01
04:06:00|47230.02
04:06:01|47231.93
04:06:02|47231.94
04:06:02|47238.7
04:06:03|47242.73
04:06:04|47242.74
04:06:05|47239.3
04:06:05|47239.3
04:06:06|47239.04
04:06:07|47231.95
04:06:07|47231.95
04:06:08|47231.95
04:06:09|47231.94
04:06:10|47231.94
04:06:10|47231.95
04:06:11|47231.94
04:06:12|47231.94
04:06:13|47231.95
04:06:13|47231.95
04:06:14|47231.94
04:06:15|47220.
04:06:16|47219.32
04:06:17|47219.31
04:06:19|47215.29
04:06:20|47215.3
04:06:21|47206.52
04:06:23|47204.25
04:06:24|47206.97
04:06:25|47209.55
04:06:26|47204.25
04:06:27|47201.01
04:06:27|47196.
04:06:28|47195.99
04:06:29|47183.21
04:06:30|47183.21
04:06:31|47190.31
04:06:32|47191.71
04:06:33|47195.99
04:06:33|47196.
04:06:34|47196.
04:06:35|47200.51
04:06:35|47210.39
04:06:36|47210.39
04:06:37|47210.39
04:06:38|47210.4
04:06:38|47210.4
04:06:39|47215.66
04:06:40|47217.91
04:06:40|47217.9
04:06:41|47202.52
04:06:42|47198.87
04:06:43|47198.88
04:06:44|47198.88
04:06:44|47198.88
04:06:45|47198.87
04:06:46|47190.31
04:06:47|47195.98
04:06:48|47195.98
04:06:49|47196.03
04:06:50|47198.84
04:06:50|47198.85
04:06:51|47198.84
04:06:52|47198.85
04:06:52|47198.85
04:06:54|47196.
04:06:55|47196.
04:06:55|47195.99
04:06:56|47203.42
04:06:57|47210.38
04:06:57|47204.14
04:06:58|47204.15
04:06:59|47204.99
04:07:00|47210.39
04:07:01|47214.23
04:07:02|47214.22
04:07:02|47208.29
04:07:03|47210.39
04:07:04|47210.38
04:07:05|47208.39
04:07:06|47208.38
04:07:06|47208.39
04:07:07|47208.39
04:07:08|47203.92
04:07:09|47203.92
04:07:10|47203.75
04:07:11|47192.8
04:07:11|47200.03
04:07:12|47196.98
04:07:13|47193.26
04:07:14|47192.79
04:07:14|47192.79
04:07:15|47192.78
04:07:15|47190.31
04:07:16|47190.3
04:07:16|47190.3
04:07:17|47190.31
04:07:17|47190.31
04:07:19|47198.88
04:07:21|47198.81
04:07:22|47193.16
04:07:23|47192.63
04:07:25|47192.63
04:07:26|47192.63
04:07:27|47192.62
04:07:29|47193.09
04:07:30|47193.1
04:07:31|47193.1
04:07:32|47193.09
04:07:33|47193.1
04:07:34|47193.09
04:07:34|47194.84
04:07:36|47188.01
04:07:37|47188.01
04:07:38|47188.01
04:07:38|47188.
04:07:39|47183.12
04:07:40|47174.72
04:07:41|47174.71
04:07:42|47166.02
04:07:43|47166.05
04:07:44|47177.64
04:07:45|47176.58
04:07:45|47172.26
04:07:46|47179.38
04:07:47|47179.38
04:07:48|47179.39
04:07:48|47187.99
04:07:49|47187.99
04:07:50|47187.99
04:07:50|47187.99
04:07:51|47185.76
04:07:52|47181.33
04:07:52|47168.46
04:07:53|47168.45
04:07:54|47175.86
04:07:55|47181.56
04:07:55|47181.56
04:07:56|47181.55
04:07:58|47173.04
04:07:59|47173.04
04:08:00|47173.04
04:08:00|47173.04
04:08:01|47167.14
04:08:01|47170.97
04:08:02|47166.
04:08:03|47166.
04:08:04|47174.3
04:08:04|47181.49
04:08:05|47183.3
04:08:06|47183.31
04:08:07|47183.3
04:08:08|47183.3
04:08:08|47183.31
04:08:09|47176.29
04:08:10|47176.29
04:08:11|47176.29
04:08:12|47181.28
04:08:13|47183.31
04:08:14|47194.42
04:08:14|47194.41
04:08:15|47199.05
04:08:16|47200.
04:08:16|47200.
04:08:17|47199.99
04:08:18|47199.99
04:08:18|47188.68
04:08:19|47183.33
04:08:21|47172.03
04:08:22|47178.42
04:08:24|47187.55
04:08:26|47194.3
04:08:27|47197.12
04:08:28|47199.98
04:08:28|47199.98
04:08:29|47199.98
04:08:31|47200.
04:08:32|47200.
04:08:33|47200.
04:08:33|47199.99
04:08:34|47200.
04:08:35|47191.25
04:08:36|47200.
04:08:37|47200.
04:08:37|47200.
04:08:38|47200.
04:08:39|47200.
04:08:40|47194.31
04:08:40|47199.
04:08:41|47199.64
04:08:42|47203.4
04:08:43|47212.52
04:08:44|47212.53
04:08:44|47203.4
04:08:45|47203.4
04:08:46|47211.2
04:08:46|47211.21
04:08:48|47205.39
04:08:49|47205.39
04:08:49|47202.74
04:08:50|47202.74
04:08:51|47202.75
04:08:51|47200.01
04:08:53|47200.01
04:08:55|47200.
04:08:56|47200.01
04:08:56|47200.01
04:08:57|47200.01
04:08:58|47197.78
04:08:59|47192.65
04:09:00|47194.87
04:09:01|47194.87
04:09:01|47194.87
04:09:02|47194.87
04:09:03|47195.14
04:09:05|47200.
04:09:05|47199.99
04:09:06|47199.99
04:09:07|47199.99
04:09:08|47200.
04:09:09|47200.
04:09:09|47200.
04:09:11|47200.
04:09:11|47212.46
04:09:12|47212.46
04:09:13|47212.47
04:09:14|47218.14
04:09:15|47214.76
04:09:15|47214.75
04:09:16|47214.76
04:09:17|47204.5
04:09:18|47202.32
04:09:19|47202.32
04:09:20|47200.16
04:09:21|47194.97
04:09:22|47194.97
04:09:24|47196.99
04:09:26|47196.99
04:09:26|47200.
04:09:28|47197.02
04:09:28|47197.02
04:09:30|47200.
04:09:31|47200.
04:09:31|47200.
04:09:32|47200.
04:09:33|47200.
04:09:34|47200.
04:09:35|47200.
04:09:35|47200.
04:09:36|47200.
04:09:37|47208.39
04:09:38|47208.4
04:09:38|47208.39
04:09:39|47205.73
04:09:40|47202.32
04:09:41|47202.33
04:09:41|47202.33
04:09:42|47202.33
04:09:43|47205.35
04:09:44|47203.26
04:09:45|47203.27
04:09:46|47203.27
04:09:47|47203.27
04:09:47|47203.27
04:09:48|47203.26
04:09:48|47202.59
04:09:49|47202.32
04:09:50|47201.89
04:09:51|47201.89
04:09:52|47201.9
04:09:52|47197.03
04:09:53|47197.03
04:09:54|47197.02
04:09:55|47197.03
04:09:56|47197.03
04:09:56|47197.03
04:09:57|47198.55
04:09:58|47198.55
04:09:59|47198.55
04:09:59|47198.54
04:10:00|47198.55
04:10:01|47198.54
04:10:01|47198.55
04:10:02|47198.55
04:10:03|47200.
04:10:04|47203.27
04:10:05|47217.3
04:10:05|47217.3
04:10:06|47217.3
04:10:07|47217.3
04:10:08|47217.3
04:10:09|47214.63
04:10:10|47214.62
04:10:11|47214.63
04:10:11|47217.28
04:10:12|47215.95
04:10:13|47214.65
04:10:14|47215.96
04:10:14|47215.96
04:10:15|47215.95
04:10:17|47209.14
04:10:18|47209.19
04:10:18|47209.83
04:10:19|47209.84
04:10:20|47209.84
04:10:21|47209.83
04:10:22|47209.83
04:10:24|47201.88
04:10:25|47197.36
04:10:26|47197.37
04:10:27|47201.87
04:10:28|47201.86
04:10:30|47199.01
04:10:32|47203.29
04:10:32|47199.01
04:10:33|47199.02
04:10:34|47199.01
04:10:34|47199.02
04:10:35|47199.01
04:10:37|47197.03
04:10:38|47193.27
04:10:39|47193.27
04:10:40|47181.99
04:10:41|47190.9
04:10:42|47180.01
04:10:42|47176.9
04:10:43|47176.9
04:10:44|47171.83
04:10:45|47176.38
04:10:46|47181.8
04:10:47|47176.38
04:10:48|47171.3
04:10:49|47174.26
04:10:50|47173.63
04:10:50|47181.67
04:10:51|47181.67
04:10:52|47171.31
04:10:53|47171.31
04:10:54|47171.31
04:10:54|47170.13
04:10:55|47170.14
04:10:56|47170.14
04:10:56|47170.14
04:10:57|47170.14
04:10:58|47170.14
04:10:59|47170.14
04:10:59|47171.31
04:11:00|47187.78
04:11:01|47190.17
04:11:02|47187.89
04:11:02|47188.27
04:11:03|47187.88
04:11:04|47187.88
04:11:04|47187.89
04:11:05|47183.34
04:11:06|47185.35
04:11:06|47193.26
04:11:07|47199.02
04:11:08|47199.02
04:11:09|47199.02
04:11:09|47193.29
04:11:10|47193.29
04:11:11|47195.94
04:11:12|47193.31
04:11:14|47193.32
04:11:15|47193.32
04:11:15|47193.32
04:11:16|47193.32
04:11:17|47193.31
04:11:18|47196.84
04:11:18|47205.99
04:11:19|47205.99
04:11:19|47211.97
04:11:20|47211.98
04:11:21|47217.27
04:11:21|47217.27
04:11:22|47217.29
04:11:23|47217.29
04:11:24|47217.26
04:11:26|47240.08
04:11:28|47242.24
04:11:29|47238.02
04:11:29|47242.62
04:11:30|47242.62
04:11:31|47242.62
04:11:32|47234.16
04:11:33|47225.52
04:11:34|47215.26
04:11:35|47215.26
04:11:35|47215.26
04:11:36|47215.27
04:11:38|47215.26
04:11:39|47208.29
04:11:40|47204.01
04:11:41|47196.19
04:11:42|47201.58
04:11:43|47201.58
04:11:43|47196.21
04:11:44|47193.3
04:11:45|47193.3
04:11:46|47198.51
04:11:47|47201.2
04:11:47|47207.45
04:11:48|47215.16
04:11:49|47207.5
04:11:50|47204.1
04:11:50|47204.1
04:11:51|47206.99
04:11:52|47204.1
04:11:53|47209.01
04:11:54|47206.56
04:11:55|47204.11
04:11:57|47204.11
04:11:57|47204.1
04:11:58|47210.54
04:11:59|47210.55
04:12:00|47212.01
04:12:00|47223.64
04:12:01|47223.64
04:12:02|47223.64
04:12:03|47223.64
04:12:04|47231.77
04:12:05|47228.55
04:12:05|47228.52
04:12:06|47233.97
04:12:07|47233.97
04:12:07|47231.78
04:12:08|47231.77
04:12:09|47231.78
04:12:10|47227.1
04:12:10|47227.1
04:12:11|47231.78
04:12:13|47234.35
04:12:13|47229.34
04:12:14|47233.6
04:12:15|47232.54
04:12:16|47232.55
04:12:17|47227.15
04:12:17|47227.14
04:12:18|47227.14
04:12:18|47226.75
04:12:19|47214.1
04:12:20|47213.95
04:12:21|47213.94
04:12:21|47223.46
04:12:22|47223.47
04:12:23|47227.14
04:12:24|47227.13
04:12:24|47218.26
04:12:26|47218.27
04:12:27|47222.93
04:12:28|47215.01
04:12:30|47216.16
04:12:31|47226.8
04:12:32|47224.42
04:12:32|47223.47
04:12:33|47226.52
04:12:34|47234.12
04:12:35|47240.
04:12:36|47243.93
04:12:37|47243.95
04:12:38|47239.75
04:12:39|47227.24
04:12:40|47238.72
04:12:41|47239.03
04:12:41|47239.03
04:12:42|47234.31
04:12:43|47239.03
04:12:44|47239.03
04:12:45|47239.03
04:12:45|47239.03
04:12:46|47234.27
04:12:48|47240.99
04:12:49|47239.01
04:12:50|47236.66
04:12:51|47240.99
04:12:52|47240.99
04:12:53|47240.94
04:12:53|47234.28
04:12:54|47233.08
04:12:55|47233.08
04:12:56|47233.08
04:12:57|47233.08
04:12:58|47227.
04:12:59|47218.53
04:13:00|47221.9
04:13:01|47222.01
04:13:01|47223.48
04:13:02|47223.48
04:13:03|47229.22
04:13:03|47234.2
04:13:04|47234.92
04:13:05|47234.92
04:13:06|47234.92
04:13:06|47232.68
04:13:07|47242.49
04:13:08|47247.29
04:13:09|47249.5
04:13:10|47249.51
04:13:10|47249.5
04:13:11|47249.51
04:13:11|47240.11
04:13:12|47243.61
04:13:13|47246.95
04:13:13|47246.94
04:13:14|47246.95
04:13:15|47240.39
04:13:16|47244.15
04:13:16|47244.13
04:13:18|47244.13
04:13:18|47240.4
04:13:19|47240.4
04:13:19|47240.39
04:13:20|47239.05
04:13:21|47239.04
04:13:22|47239.04
04:13:22|47237.79
04:13:23|47243.76
04:13:24|47246.34
04:13:25|47246.34
04:13:27|47246.95
04:13:27|47239.06
04:13:29|47246.99
04:13:30|47240.41
04:13:31|47240.41
04:13:32|47240.4
04:13:33|47240.4
04:13:34|47240.41
04:13:35|47240.4
04:13:36|47240.41
04:13:37|47234.4
04:13:38|47239.37
04:13:39|47241.09
04:13:40|47241.08
04:13:41|47241.08
04:13:43|47241.09
04:13:44|47241.09
04:13:45|47235.99
04:13:46|47236.05
04:13:47|47236.04
04:13:48|47234.48
04:13:49|47234.48
04:13:50|47238.02
04:13:50|47238.02
04:13:51|47238.03
04:13:52|47230.01
04:13:53|47234.3
04:13:54|47234.24
04:13:55|47234.24
04:13:56|47228.02
04:13:57|47228.01
04:13:58|47220.19
04:14:00|47234.43
04:14:00|47228.
04:14:01|47226.64
04:14:02|47226.64
04:14:03|47226.64
04:14:04|47227.97
04:14:05|47238.02
04:14:05|47249.17
04:14:06|47246.87
04:14:07|47245.55
04:14:08|47241.09
04:14:08|47238.13
04:14:09|47241.08
04:14:10|47241.09
04:14:11|47241.09
04:14:11|47237.86
04:14:13|47246.87
04:14:14|47267.64
04:14:15|47267.64
04:14:15|47259.71
04:14:16|47259.71
04:14:17|47262.63
04:14:18|47262.62
04:14:18|47262.6
04:14:19|47262.6
04:14:20|47262.59
04:14:20|47256.78
04:14:21|47254.79
04:14:22|47245.45
04:14:22|47249.73
04:14:23|47249.72
04:14:24|47249.72
04:14:24|47249.72
04:14:25|47249.73
04:14:26|47247.51
04:14:28|47242.38
04:14:29|47233.74
04:14:31|47233.78
04:14:31|47246.69
04:14:33|47249.73
04:14:33|47253.43
04:14:35|47253.4
04:14:36|47253.4
04:14:37|47248.72
04:14:38|47248.71
04:14:39|47251.6
04:14:39|47251.61
04:14:40|47251.61
04:14:42|47251.64
04:14:43|47251.63
04:14:45|47251.63
04:14:46|47261.68
04:14:46|47261.68
04:14:47|47261.67
04:14:48|47261.68
04:14:48|47266.45
04:14:49|47266.46
04:14:50|47278.
04:14:51|47278.
04:14:52|47274.15
04:14:52|47278.
04:14:53|47278.
04:14:54|47279.99
04:14:55|47279.99
04:14:57|47280.
04:14:58|47290.37
04:14:59|47290.36
04:14:59|47287.13
04:15:00|47287.14
04:15:01|47287.15
04:15:02|47287.14
04:15:04|47290.03
04:15:05|47293.1
04:15:05|47293.1
04:15:06|47290.78
04:15:07|47293.39
04:15:07|47294.94
04:15:08|47294.93
04:15:09|47293.14
04:15:10|47293.13
04:15:10|47293.14
04:15:12|47290.04
04:15:13|47300.
04:15:13|47294.38
04:15:14|47302.
04:15:15|47305.49
04:15:15|47306.82
04:15:15|47311.69
04:15:17|47311.68
04:15:17|47300.12
04:15:18|47299.95
04:15:19|47299.94
04:15:19|47299.94
04:15:20|47293.14
04:15:21|47293.15
04:15:22|47287.14
04:15:23|47280.01
04:15:24|47277.62
04:15:24|47287.14
04:15:25|47287.15
04:15:26|47287.15
04:15:27|47304.01
04:15:29|47306.67
04:15:30|47306.67
04:15:31|47304.61
04:15:32|47304.6
04:15:33|47304.61
04:15:34|47304.56
04:15:35|47300.
04:15:36|47287.15
04:15:37|47287.15
04:15:38|47287.16
04:15:39|47291.07
04:15:40|47287.16
04:15:41|47287.15
04:15:42|47287.16
04:15:42|47287.16
04:15:43|47287.16
04:15:44|47287.15
04:15:44|47287.16
04:15:45|47287.16
04:15:46|47287.16
04:15:46|47287.15
04:15:47|47287.16
04:15:48|47287.15
04:15:49|47276.54
04:15:50|47262.74
04:15:51|47262.38
04:15:52|47251.62
04:15:52|47255.54
04:15:53|47251.82
04:15:54|47251.81
04:15:55|47251.81
04:15:55|47251.
04:15:56|47251.
04:15:57|47251.
04:15:57|47250.
04:15:58|47243.01
04:15:59|47236.43
04:16:00|47237.42
04:16:01|47237.42
04:16:01|47237.42
04:16:02|47237.41
04:16:03|47237.42
04:16:03|47237.41
04:16:04|47245.35
04:16:05|47247.64
04:16:05|47249.29
04:16:06|47251.8
04:16:07|47251.8
04:16:08|47262.73
04:16:08|47266.75
04:16:10|47263.91
04:16:11|47263.92
04:16:12|47263.92
04:16:13|47266.78
04:16:13|47276.54
04:16:14|47276.53
04:16:15|47276.54
04:16:16|47276.54
04:16:17|47276.54
04:16:18|47270.2
04:16:18|47266.29
04:16:19|47266.29
04:16:20|47263.92
04:16:21|47263.93
04:16:21|47263.92
04:16:23|47263.92
04:16:23|47263.93
04:16:24|47263.92
04:16:24|47263.92
04:16:25|47263.93
04:16:26|47263.93
04:16:26|47274.94
04:16:28|47274.93
04:16:30|47264.78
04:16:31|47264.78
04:16:33|47264.78
04:16:33|47264.78
04:16:35|47269.16
04:16:36|47269.16
04:16:37|47269.16
04:16:38|47269.16
04:16:39|47269.16
04:16:40|47270.81
04:16:41|47270.81
04:16:42|47270.82
04:16:42|47270.82
04:16:43|47270.82
04:16:44|47269.17
04:16:45|47273.07
04:16:46|47273.07
04:16:46|47274.94
04:16:47|47276.52
04:16:48|47276.53
04:16:49|47276.52
04:16:50|47276.53
04:16:51|47278.44
04:16:51|47278.45
04:16:52|47278.45
04:16:53|47278.44
04:16:54|47280.1
04:16:55|47270.85
04:16:56|47274.9
04:16:56|47271.38
04:16:57|47275.62
04:16:58|47275.62
04:16:59|47276.53
04:16:59|47278.43
04:17:00|47270.01
04:17:01|47270.
04:17:02|47279.04
04:17:03|47279.03
04:17:04|47276.33
04:17:05|47271.81
04:17:05|47274.38
04:17:06|47276.13
04:17:07|47267.59
04:17:08|47265.67
04:17:09|47264.79
04:17:10|47263.95
04:17:11|47263.94
04:17:12|47263.94
04:17:12|47263.95
04:17:13|47263.94
04:17:14|47263.95
04:17:14|47263.95
04:17:15|47257.47
04:17:16|47257.48
04:17:17|47244.25
04:17:17|47239.04
04:17:18|47239.05
04:17:19|47245.01
04:17:20|47247.26
04:17:20|47245.
04:17:21|47245.01
04:17:22|47245.
04:17:22|47234.26
04:17:23|47242.49
04:17:24|47244.92
04:17:25|47239.31
04:17:25|47239.28
04:17:26|47239.27
04:17:26|47239.28
04:17:27|47245.01
04:17:27|47245.
04:17:28|47245.01
04:17:29|47247.08
04:17:30|47250.85
04:17:31|47250.84
04:17:33|47250.84
04:17:35|47239.27
04:17:36|47245.
04:17:37|47244.99
04:17:37|47239.27
04:17:38|47239.28
04:17:39|47239.27
04:17:41|47239.27
04:17:41|47235.65
04:17:42|47235.64
04:17:42|47235.65
04:17:43|47235.65
04:17:44|47235.65
04:17:46|47235.65
04:17:47|47238.61
04:17:47|47238.61
04:17:48|47238.61
04:17:50|47238.61
04:17:51|47227.91
04:17:52|47232.53
04:17:53|47232.53
04:17:53|47232.54
04:17:54|47232.53
04:17:55|47232.54
04:17:55|47226.64
04:17:56|47226.64
04:17:57|47222.36
04:17:58|47222.36
04:17:59|47222.35
04:17:59|47220.18
04:18:00|47219.44
04:18:01|47217.75
04:18:02|47217.75
04:18:03|47217.76
04:18:04|47219.1
04:18:05|47220.18
04:18:05|47219.1
04:18:06|47220.19
04:18:07|47204.11
04:18:08|47204.19
04:18:08|47213.57
04:18:09|47213.58
04:18:10|47205.17
04:18:11|47211.72
04:18:11|47210.3
04:18:12|47210.3
04:18:13|47204.18
04:18:14|47219.1
04:18:15|47219.1
04:18:16|47219.1
04:18:16|47219.1
04:18:17|47219.1
04:18:18|47236.72
04:18:19|47236.73
04:18:19|47236.73
04:18:20|47239.28
04:18:20|47244.98
04:18:21|47248.29
04:18:22|47248.3
04:18:23|47248.3
04:18:24|47248.29
04:18:25|47258.82
04:18:25|47265.04
04:18:26|47265.03
04:18:27|47265.04
04:18:28|47265.04
04:18:29|47265.04
04:18:30|47277.74
04:18:32|47277.75
04:18:33|47274.87
04:18:34|47270.
04:18:35|47263.44
04:18:36|47266.13
04:18:37|47264.72
04:18:38|47259.63
04:18:38|47258.4
04:18:40|47258.43
04:18:42|47258.43
04:18:43|47256.1
04:18:44|47256.1
04:18:45|47242.31
04:18:47|47241.77
04:18:48|47240.28
04:18:49|47241.
04:18:49|47252.37
04:18:50|47252.37
04:18:51|47252.37
04:18:52|47267.56
04:18:53|47267.57
04:18:54|47264.27
04:18:54|47264.27
04:18:55|47258.88
04:18:56|47260.27
04:18:57|47262.83
04:18:58|47262.86
04:18:59|47262.86
04:18:59|47262.85
04:19:00|47262.85
04:19:01|47262.85
04:19:02|47262.85
04:19:02|47266.49
04:19:03|47271.87
04:19:04|47266.49
04:19:05|47266.49
04:19:06|47273.36
04:19:06|47273.36
04:19:07|47273.36
04:19:08|47273.36
04:19:09|47269.93
04:19:10|47269.92
04:19:11|47267.99
04:19:12|47266.5
04:19:12|47267.98
04:19:13|47267.97
04:19:14|47269.91
04:19:14|47269.92
04:19:15|47271.25
04:19:16|47271.24
04:19:17|47271.24
04:19:17|47271.25
04:19:18|47271.25
04:19:19|47269.94
04:19:19|47269.93
04:19:20|47269.93
04:19:21|47269.93
04:19:22|47269.92
04:19:23|47269.92
04:19:23|47271.25
04:19:24|47271.25
04:19:25|47271.25
04:19:26|47271.25
04:19:27|47271.24
04:19:27|47271.25
04:19:28|47260.99
04:19:29|47252.49
04:19:30|47250.
04:19:31|47250.01
04:19:32|47250.
04:19:34|47250.01
04:19:35|47236.73
04:19:36|47236.73
04:19:38|47221.19
04:19:39|47224.32
04:19:41|47224.31
04:19:42|47224.32
04:19:42|47227.74
04:19:43|47227.74
04:19:44|47227.74
04:19:45|47227.74
04:19:46|47227.73
04:19:47|47227.74
04:19:47|47227.73
04:19:48|47221.19
04:19:50|47216.18
04:19:51|47228.92
04:19:51|47228.92
04:19:52|47231.25
04:19:53|47231.25
04:19:54|47225.4
04:19:55|47228.3
04:19:55|47233.01
04:19:56|47233.01
04:19:57|47235.89
04:19:58|47233.02
04:19:59|47233.01
04:20:00|47243.99
04:20:00|47260.17
04:20:01|47262.82
04:20:02|47271.55
04:20:04|47277.18
04:20:04|47284.38
04:20:05|47287.91
04:20:06|47288.89
04:20:07|47288.88
04:20:07|47288.88
04:20:08|47287.28
04:20:09|47287.28
04:20:09|47287.29
04:20:10|47287.29
04:20:11|47297.92
04:20:11|47300.
04:20:12|47300.
04:20:12|47313.
04:20:13|47308.87
04:20:14|47263.82
04:20:16|47288.88
04:20:16|47296.41
04:20:17|47301.64
04:20:18|47303.14
04:20:19|47301.61
04:20:20|47302.49
04:20:20|47309.34
04:20:21|47317.95
04:20:22|47320.7
04:20:23|47318.83
04:20:23|47318.84
04:20:24|47318.83
04:20:25|47321.1
04:20:26|47321.92
04:20:27|47326.31
04:20:28|47326.3
04:20:28|47326.89
04:20:29|47328.03
04:20:30|47339.94
04:20:31|47339.95
04:20:32|47335.38
04:20:34|47335.38
04:20:35|47340.98
04:20:36|47340.99
04:20:37|47328.01
04:20:38|47326.
04:20:39|47303.18
04:20:41|47303.19
04:20:42|47303.16
04:20:42|47312.44
04:20:43|47310.01
04:20:44|47310.01
04:20:45|47310.
04:20:47|47310.01
04:20:47|47310.
04:20:48|47310.
04:20:49|47310.
04:20:50|47310.
04:20:51|47310.01
04:20:52|47312.43
04:20:52|47312.43
04:20:53|47312.42
04:20:54|47311.95
04:20:55|47311.95
04:20:56|47311.96
04:20:56|47314.59
04:20:57|47314.6
04:20:58|47311.95
04:20:58|47311.96
04:20:59|47311.95
04:21:00|47314.59
04:21:01|47311.97
04:21:03|47311.96
04:21:03|47311.96
04:21:04|47311.96
04:21:05|47311.96
04:21:06|47311.92
04:21:06|47285.43
04:21:07|47282.31
04:21:08|47278.52
04:21:09|47284.99
04:21:09|47280.19
04:21:10|47280.19
04:21:11|47278.69
04:21:11|47282.98
04:21:12|47282.98
04:21:13|47282.97
04:21:14|47282.98
04:21:15|47274.87
04:21:15|47274.87
04:21:16|47272.87
04:21:17|47267.98
04:21:18|47259.39
04:21:19|47255.78
04:21:20|47242.25
04:21:21|47254.57
04:21:21|47262.45
04:21:22|47260.07
04:21:23|47253.47
04:21:23|47260.03
04:21:24|47260.04
04:21:25|47257.66
04:21:26|47257.66
04:21:26|47264.29
04:21:27|47268.99
04:21:28|47267.
04:21:29|47267.
04:21:30|47267.
04:21:30|47264.36
04:21:31|47264.36
04:21:32|47264.37
04:21:33|47264.37
04:21:35|47274.58
04:21:36|47268.59
04:21:38|47268.59
04:21:39|47266.51
04:21:40|47268.57
04:21:41|47276.55
04:21:42|47270.75
04:21:43|47270.76
04:21:44|47270.75
04:21:44|47270.75
04:21:45|47264.84
04:21:46|47264.85
04:21:47|47264.89
04:21:48|47264.89
04:21:49|47264.89
04:21:50|47254.57
04:21:51|47254.58
04:21:52|47258.78
04:21:53|47258.77
04:21:54|47259.94
04:21:55|47274.1
04:21:55|47268.57
04:21:56|47268.58
04:21:57|47287.54
04:21:58|47284.34
04:21:58|47279.61
04:21:59|47291.25
04:22:00|47294.1
04:22:00|47299.48
04:22:02|47305.99
04:22:03|47301.9
04:22:04|47297.9
04:22:05|47297.9
04:22:06|47297.9
04:22:07|47297.9
04:22:07|47299.48
04:22:08|47299.48
04:22:09|47297.9
04:22:10|47286.94
04:22:10|47286.91
04:22:11|47296.09
04:22:12|47293.65
04:22:13|47290.
04:22:13|47289.99
04:22:14|47287.53
04:22:15|47287.53
04:22:16|47287.52
04:22:16|47271.85
04:22:17|47259.95
04:22:17|47259.95
04:22:19|47259.92
04:22:19|47259.93
04:22:20|47259.93
04:22:21|47255.01
04:22:22|47254.57
04:22:22|47251.15
04:22:23|47254.57
04:22:24|47254.58
04:22:25|47254.58
04:22:26|47256.75
04:22:27|47264.23
04:22:28|47256.74
04:22:29|47262.34
04:22:30|47256.75
04:22:31|47256.75
04:22:31|47256.76
04:22:32|47256.76
04:22:33|47256.76
04:22:35|47256.77
04:22:37|47258.9
04:22:38|47257.23
04:22:38|47256.4
04:22:39|47256.4
04:22:40|47250.
04:22:41|47249.29
04:22:43|47248.54
04:22:44|47245.04
04:22:44|47245.03
04:22:45|47245.03
04:22:47|47242.72
04:22:48|47237.05
04:22:48|47237.06
04:22:49|47237.06
04:22:50|47243.07
04:22:51|47243.06
04:22:51|47243.07
04:22:52|47245.03
04:22:53|47255.2
04:22:54|47258.9
04:22:55|47258.9
04:22:56|47252.19
04:22:57|47254.07
04:22:58|47252.89
04:22:59|47251.23
04:23:00|47255.54
04:23:01|47268.84
04:23:02|47267.12
04:23:03|47267.11
04:23:04|47268.84
04:23:05|47272.56
04:23:06|47264.74
04:23:06|47260.06
04:23:07|47262.93
04:23:08|47267.11
04:23:09|47267.12
04:23:10|47267.12
04:23:11|47267.11
04:23:11|47260.1
04:23:12|47260.06
04:23:13|47251.78
04:23:14|47244.69
04:23:14|47237.06
04:23:15|47237.06
04:23:16|47237.05
04:23:16|47235.01
04:23:17|47235.
04:23:17|47229.16
04:23:18|47229.16
04:23:19|47234.41
04:23:19|47234.4
04:23:20|47234.4
04:23:21|47234.41
04:23:22|47234.41
04:23:22|47239.51
04:23:23|47239.52
04:23:24|47239.51
04:23:25|47231.07
04:23:26|47226.32
04:23:27|47232.35
04:23:28|47230.28
04:23:28|47215.61
04:23:29|47215.61
04:23:30|47215.61
04:23:31|47228.49
04:23:32|47225.38
04:23:33|47222.01
04:23:33|47221.6
04:23:35|47221.6
04:23:37|47216.3
04:23:38|47231.23
04:23:39|47231.23
04:23:40|47234.19
04:23:42|47239.
04:23:43|47239.57
04:23:44|47242.28
04:23:45|47242.28
04:23:45|47239.01
04:23:46|47239.02
04:23:47|47249.04
04:23:49|47254.55
04:23:50|47254.54
04:23:51|47254.55
04:23:52|47254.54
04:23:52|47254.55
04:23:53|47254.55
04:23:54|47254.55
04:23:55|47254.55
04:23:56|47253.93
04:23:57|47254.54
04:23:57|47254.54
04:23:58|47253.92
04:23:59|47249.56
04:24:00|47243.08
04:24:01|47246.68
04:24:02|47246.68
04:24:02|47246.69
04:24:03|47246.68
04:24:04|47246.68
04:24:04|47246.68
04:24:05|47246.68
04:24:06|47246.69
04:24:07|47246.69
04:24:07|47249.46
04:24:08|47249.46
04:24:10|47249.45
04:24:11|47246.87
04:24:11|47229.43
04:24:12|47221.62
04:24:13|47221.62
04:24:14|47236.49
04:24:15|47234.16
04:24:16|47234.17
04:24:17|47229.45
04:24:17|47233.37
04:24:18|47231.86
04:24:19|47231.87
04:24:20|47231.86
04:24:21|47234.43
04:24:21|47235.77
04:24:23|47229.58
04:24:24|47229.58
04:24:24|47231.99
04:24:25|47231.99
04:24:26|47221.63
04:24:26|47228.57
04:24:27|47231.46
04:24:28|47231.46
04:24:29|47223.61
04:24:30|47227.66
04:24:31|47234.71
04:24:32|47235.11
04:24:32|47235.09
04:24:33|47232.73
04:24:34|47236.
04:24:34|47236.
04:24:35|47236.
04:24:37|47235.99
04:24:37|47236.
04:24:38|47236.
04:24:40|47235.99
04:24:41|47229.02
04:24:42|47236.48
04:24:43|47239.99
04:24:43|47239.98
04:24:44|47239.99
04:24:46|47239.99
04:24:46|47239.99
04:24:47|47243.69
04:24:48|47246.27
04:24:49|47246.27
04:24:50|47240.01
04:24:51|47240.01
04:24:52|47232.69
04:24:53|47234.44
04:24:54|47234.44
04:24:54|47224.29
04:24:55|47221.62
04:24:56|47224.23
04:24:57|47221.61
04:24:58|47221.61
04:24:59|47218.24
04:25:00|47218.24
04:25:00|47224.32
04:25:02|47224.32
04:25:02|47224.32
04:25:04|47221.92
04:25:05|47233.78
04:25:06|47236.69
04:25:07|47240.32
04:25:07|47244.11
04:25:08|47244.12
04:25:09|47241.8
04:25:10|47245.77
04:25:11|47241.03
04:25:12|47241.02
04:25:13|47244.98
04:25:14|47247.8
04:25:14|47246.55
04:25:15|47246.55
04:25:15|47241.06
04:25:16|47249.99
04:25:17|47249.99
04:25:18|47249.99
04:25:18|47249.99
04:25:19|47250.
04:25:20|47249.99
04:25:20|47250.
04:25:21|47243.96
04:25:22|47241.07
04:25:22|47241.07
04:25:23|47247.56
04:25:23|47249.99
04:25:24|47249.88
04:25:25|47249.87
04:25:26|47249.87
04:25:26|47249.88
04:25:27|47249.88
04:25:28|47249.88
04:25:28|47249.87
04:25:29|47249.87
04:25:30|47249.88
04:25:31|47249.88
04:25:31|47249.88
04:25:32|47248.82
04:25:33|47248.83
04:25:34|47249.98
04:25:35|47250.
04:25:36|47249.99
04:25:37|47250.
04:25:39|47244.18
04:25:40|47249.98
04:25:42|47249.99
04:25:43|47244.15
04:25:44|47245.27
04:25:45|47245.26
04:25:46|47245.26
04:25:47|47249.28
04:25:47|47250.
04:25:48|47259.44
04:25:49|47259.45
04:25:50|47250.01
04:25:52|47253.32
04:25:53|47250.02
04:25:53|47250.02
04:25:54|47254.71
04:25:55|47254.71
04:25:56|47252.14
04:25:57|47252.13
04:25:57|47252.14
04:25:58|47252.14
04:25:59|47254.7
04:26:00|47254.71
04:26:00|47254.71
04:26:01|47253.15
04:26:02|47253.15
04:26:03|47253.15
04:26:03|47253.14
04:26:04|47259.44
04:26:05|47259.44
04:26:05|47259.45
04:26:06|47259.44
04:26:07|47253.16
04:26:08|47253.16
04:26:09|47245.27
04:26:10|47240.03
04:26:11|47240.02
04:26:12|47227.34
04:26:12|47224.32
04:26:13|47217.01
04:26:14|47217.02
04:26:15|47217.01
04:26:16|47217.01
04:26:16|47217.01
04:26:17|47217.01
04:26:18|47215.01
04:26:19|47216.29
04:26:20|47225.84
04:26:21|47225.84
04:26:22|47225.84
04:26:22|47225.84
04:26:23|47225.85
04:26:24|47225.85
04:26:24|47228.81
04:26:25|47228.81
04:26:26|47228.82
04:26:27|47225.89
04:26:27|47234.64
04:26:28|47230.57
04:26:29|47230.58
04:26:30|47230.58
04:26:30|47230.58
04:26:31|47230.57
04:26:32|47230.58
04:26:33|47230.56
04:26:34|47230.57
04:26:34|47230.57
04:26:35|47230.56
04:26:35|47228.86
04:26:36|47228.85
04:26:37|47228.86
04:26:39|47223.54
04:26:40|47210.89
04:26:40|47213.59
04:26:42|47220.3
04:26:44|47220.3
04:26:45|47216.03
04:26:47|47220.3
04:26:48|47217.36
04:26:49|47214.54
04:26:49|47214.55
04:26:50|47214.52
04:26:51|47214.23
04:26:52|47214.23
04:26:53|47214.21
04:26:54|47217.35
04:26:55|47220.29
04:26:55|47217.39
04:26:56|47217.4
04:26:57|47221.42
04:26:58|47221.43
04:26:59|47232.6
04:27:00|47232.6
04:27:00|47216.5
04:27:01|47219.92
04:27:02|47205.93
04:27:03|47208.29
04:27:03|47212.5
04:27:05|47212.5
04:27:06|47207.22
04:27:08|47205.17
04:27:09|47200.98
04:27:09|47200.98
04:27:10|47193.3
04:27:11|47186.23
04:27:12|47186.28
04:27:13|47189.64
04:27:14|47186.33
04:27:15|47190.62
04:27:16|47185.55
04:27:17|47191.99
04:27:18|47183.05
04:27:19|47183.05
04:27:19|47183.04
04:27:21|47180.01
04:27:22|47185.78
04:27:22|47187.04
04:27:23|47187.04
04:27:24|47187.04
04:27:26|47187.05
04:27:26|47187.06
04:27:28|47190.4
04:27:28|47189.69
04:27:29|47189.69
04:27:30|47190.41
04:27:31|47190.37
04:27:31|47190.38
04:27:33|47190.37
04:27:33|47191.67
04:27:34|47191.67
04:27:35|47191.68
04:27:36|47191.68
04:27:37|47191.99
04:27:38|47192.55
04:27:39|47199.03
04:27:40|47199.02
04:27:42|47198.98
04:27:42|47188.9
04:27:43|47187.05
04:27:44|47187.18
04:27:45|47192.86
04:27:46|47192.86
04:27:47|47196.92
04:27:48|47192.05
04:27:49|47191.68
04:27:50|47198.68
04:27:50|47205.93
04:27:51|47205.93
04:27:52|47201.22
04:27:53|47201.21
04:27:54|47205.21
04:27:55|47205.22
04:27:55|47209.82
04:27:57|47209.82
04:27:57|47209.81
04:27:58|47205.21
04:27:59|47197.14
04:28:00|47199.66
04:28:01|47200.
04:28:02|47199.99
04:28:03|47200.
04:28:04|47195.07
04:28:05|47199.17
04:28:05|47195.06
04:28:06|47190.
04:28:07|47190.
04:28:08|47190.01
04:28:09|47184.28
04:28:10|47185.68
04:28:11|47181.36
04:28:12|47190.
04:28:13|47190.
04:28:14|47190.01
04:28:15|47190.
04:28:16|47190.01
04:28:17|47190.01
04:28:18|47190.
04:28:19|47190.01
04:28:19|47190.
04:28:20|47190.01
04:28:21|47190.01
04:28:22|47190.01
04:28:23|47192.41
04:28:24|47190.02
04:28:24|47176.43
04:28:25|47181.25
04:28:25|47183.15
04:28:26|47183.16
04:28:27|47179.31
04:28:28|47181.41
04:28:29|47181.18
04:28:30|47181.42
04:28:31|47177.36
04:28:31|47177.61
04:28:32|47177.62
04:28:33|47177.62
04:28:33|47177.62
04:28:34|47186.83
04:28:34|47186.83
04:28:35|47186.82
04:28:36|47186.82
04:28:36|47186.87
04:28:37|47196.08
04:28:38|47197.24
04:28:39|47199.17
04:28:40|47206.65
04:28:42|47194.08
04:28:42|47197.99
04:28:43|47198.
04:28:44|47199.16
04:28:46|47204.7
04:28:47|47199.54
04:28:48|47199.54
04:28:49|47200.56
04:28:51|47199.54
04:28:52|47199.54
04:28:52|47204.69
04:28:53|47204.7
04:28:54|47204.7
04:28:54|47204.65
04:28:55|47200.55
04:28:56|47204.64
04:28:57|47214.
04:28:57|47213.99
04:28:58|47218.22
04:28:58|47218.22
04:28:59|47218.22
04:29:00|47217.21
04:29:01|47217.22
04:29:02|47217.21
04:29:04|47217.23
04:29:04|47235.73
04:29:05|47235.73
04:29:07|47245.14
04:29:08|47245.15
04:29:09|47247.08
04:29:09|47262.9
04:29:10|47262.89
04:29:11|47258.62
04:29:12|47258.62
04:29:12|47258.62
04:29:13|47262.32
04:29:14|47266.39
04:29:15|47269.09
04:29:15|47269.09
04:29:16|47269.08
04:29:16|47269.09
04:29:17|47274.03
04:29:18|47274.03
04:29:19|47284.26
04:29:20|47286.46
04:29:20|47286.46
04:29:21|47275.97
04:29:22|47276.52
04:29:23|47280.16
04:29:23|47282.68
04:29:24|47286.43
04:29:25|47286.43
04:29:25|47286.43
04:29:26|47286.43
04:29:27|47276.54
04:29:28|47276.54
04:29:29|47285.87
04:29:29|47286.44
04:29:30|47278.9
04:29:31|47282.88
04:29:31|47283.96
04:29:32|47286.2
04:29:33|47286.19
04:29:34|47282.87
04:29:34|47282.87
04:29:35|47286.44
04:29:36|47286.45
04:29:37|47286.44
04:29:38|47286.44
04:29:38|47286.46
04:29:39|47286.45
04:29:40|47286.45
04:29:42|47286.46
04:29:42|47287.78
04:29:44|47287.79
04:29:46|47289.99
04:29:46|47289.99
04:29:48|47299.99
04:29:48|47291.65
04:29:49|47296.89
04:29:50|47301.33
04:29:51|47295.27
04:29:53|47297.84
04:29:53|47297.84
04:29:54|47296.89
04:29:54|47296.89
04:29:55|47296.89
04:29:56|47303.49
04:29:56|47296.89
04:29:58|47299.99
04:29:59|47314.41
04:30:00|47319.51
04:30:00|47315.57
04:30:01|47309.01
04:30:02|47297.84
04:30:03|47296.89
04:30:05|47295.2
04:30:05|47287.76
04:30:06|47294.2
04:30:07|47294.2
04:30:07|47290.71
04:30:09|47292.2
04:30:09|47274.04
04:30:10|47280.54
04:30:10|47280.54
04:30:11|47280.53
04:30:12|47279.39
04:30:13|47279.39
04:30:14|47282.08
04:30:14|47282.08
04:30:15|47282.08
04:30:16|47268.67
04:30:17|47261.98
04:30:17|47264.61
04:30:18|47264.61
04:30:19|47256.59
04:30:20|47261.79
04:30:20|47264.92
04:30:21|47253.01
04:30:22|47252.95
04:30:23|47250.01
04:30:23|47250.01
04:30:24|47248.44
04:30:25|47245.2
04:30:26|47237.08
04:30:26|47230.34
04:30:27|47230.28
04:30:28|47222.81
04:30:29|47222.23
04:30:30|47222.22
04:30:30|47215.93
04:30:31|47214.01
04:30:32|47215.82
04:30:33|47215.83
04:30:33|47214.7
04:30:33|47215.83
04:30:34|47220.11
04:30:35|47220.11
04:30:35|47220.11
04:30:35|47220.11
04:30:36|47220.12
04:30:37|47220.12
04:30:38|47220.15
04:30:38|47234.04
04:30:39|47232.57
04:30:40|47232.58
04:30:40|47237.36
04:30:42|47232.61
04:30:44|47237.56
04:30:45|47232.55
04:30:46|47224.41
04:30:47|47223.78
04:30:49|47215.83
04:30:50|47215.83
04:30:51|47215.82
04:30:51|47215.
04:30:52|47215.
04:30:53|47211.74
04:30:54|47211.74
04:30:54|47211.74
04:30:55|47211.74
04:30:56|47202.63
04:30:57|47208.07
04:30:58|47200.3
04:30:58|47197.31
04:30:59|47191.38
04:31:00|47196.97
04:31:01|47200.52
04:31:02|47200.53
04:31:03|47200.53
04:31:03|47200.52
04:31:04|47200.04
04:31:05|47198.38
04:31:07|47198.38
04:31:07|47198.39
04:31:08|47198.38
04:31:09|47198.38
04:31:10|47214.4
04:31:10|47215.81
04:31:12|47211.68
04:31:12|47205.7
04:31:13|47202.43
04:31:14|47198.38
04:31:15|47198.37
04:31:16|47198.36
04:31:16|47198.37
04:31:17|47198.36
04:31:18|47190.
04:31:20|47198.4
04:31:21|47189.23
04:31:22|47196.92
04:31:22|47196.92
04:31:23|47189.42
04:31:24|47195.48
04:31:25|47199.75
04:31:25|47199.75
04:31:26|47199.74
04:31:26|47199.74
04:31:27|47199.74
04:31:28|47199.74
04:31:28|47199.74
04:31:29|47198.08
04:31:30|47198.08
04:31:31|47198.08
04:31:32|47198.09
04:31:33|47198.08
04:31:33|47197.81
04:31:34|47188.67
04:31:35|47188.66
04:31:35|47188.67
04:31:36|47188.66
04:31:37|47188.66
04:31:38|47188.67
04:31:39|47188.67
04:31:39|47198.9
04:31:40|47210.08
04:31:41|47210.08
04:31:41|47210.07
04:31:42|47177.72
04:31:44|47166.03
04:31:45|47159.02
04:31:46|47164.18
04:31:47|47150.98
04:31:48|47150.89
04:31:49|47144.79
04:31:50|47144.78
04:31:50|47142.65
04:31:51|47140.15
04:31:52|47142.06
04:31:53|47154.64
04:31:54|47150.97
04:31:55|47151.9
04:31:56|47151.9
04:31:57|47157.
04:31:58|47159.
04:31:58|47159.
04:31:59|47153.34
04:32:00|47158.21
04:32:01|47136.49
04:32:02|47130.71
04:32:02|47124.8
04:32:03|47131.39
04:32:05|47139.92
04:32:06|47138.14
04:32:06|47138.
04:32:07|47145.99
04:32:08|47148.42
04:32:09|47158.
04:32:10|47154.
04:32:11|47161.23
04:32:12|47166.01
04:32:12|47166.02
04:32:13|47166.02
04:32:14|47166.02
04:32:14|47172.
04:32:15|47175.
04:32:16|47170.34
04:32:17|47161.23
04:32:18|47175.91
04:32:19|47172.47
04:32:19|47173.54
04:32:20|47172.48
04:32:21|47169.81
04:32:21|47143.49
04:32:22|47143.48
04:32:23|47144.57
04:32:24|47164.3
04:32:26|47166.62
04:32:27|47166.62
04:32:27|47166.63
04:32:28|47170.34
04:32:28|47172.79
04:32:29|47172.79
04:32:30|47161.7
04:32:31|47146.55
04:32:32|47147.74
04:32:33|47147.73
04:32:34|47147.73
04:32:34|47152.22
04:32:35|47152.21
04:32:36|47152.22
04:32:36|47147.75
04:32:37|47147.75
04:32:38|47147.74
04:32:39|47147.75
04:32:40|47151.99
04:32:40|47151.98
04:32:41|47151.98
04:32:42|47147.74
04:32:43|47144.01
04:32:44|47142.88
04:32:46|47142.89
04:32:47|47139.1
04:32:49|47134.29
04:32:49|47141.02
04:32:50|47141.03
04:32:51|47136.03
04:32:53|47136.7
04:32:53|47136.7
04:32:54|47136.7
04:32:55|47136.7
04:32:56|47136.7
04:32:57|47143.55
04:32:59|47138.41
04:33:00|47138.41
04:33:00|47138.41
04:33:01|47139.01
04:33:02|47147.
04:33:02|47151.59
04:33:03|47154.78
04:33:04|47160.42
04:33:06|47160.42
04:33:07|47166.62
04:33:07|47167.35
04:33:08|47171.52
04:33:09|47176.71
04:33:10|47183.
04:33:11|47186.93
04:33:12|47183.34
04:33:12|47183.34
04:33:13|47188.67
04:33:14|47190.14
04:33:15|47191.11
04:33:16|47191.11
04:33:16|47191.11
04:33:17|47192.83
04:33:18|47191.12
04:33:19|47172.8
04:33:20|47182.27
04:33:20|47165.69
04:33:21|47156.78
04:33:22|47146.76
04:33:23|47146.75
04:33:24|47154.
04:33:25|47156.78
04:33:25|47156.78
04:33:26|47145.95
04:33:26|47145.94
04:33:27|47152.72
04:33:28|47152.77
04:33:29|47146.01
04:33:29|47146.01
04:33:30|47145.94
04:33:31|47137.03
04:33:31|47142.6
04:33:32|47137.14
04:33:33|47137.15
04:33:34|47137.19
04:33:35|47136.03
04:33:35|47142.6
04:33:36|47142.6
04:33:37|47142.61
04:33:37|47142.6
04:33:38|47142.6
04:33:39|47142.61
04:33:40|47151.07
04:33:41|47146.93
04:33:42|47145.61
04:33:42|47155.44
04:33:43|47160.88
04:33:44|47160.88
04:33:45|47146.31
04:33:47|47149.3
04:33:49|47149.3
04:33:49|47156.47
04:33:50|47155.74
04:33:51|47153.86
04:33:52|47153.85
04:33:53|47153.85
04:33:54|47157.31
04:33:55|47149.72
04:33:56|47147.47
04:33:57|47147.47
04:33:58|47148.67
04:33:59|47149.33
04:33:59|47152.13
04:34:00|47152.12
04:34:01|47147.47
04:34:02|47152.12
04:34:02|47152.19
04:34:03|47152.19
04:34:03|47152.19
04:34:04|47154.16
04:34:05|47154.16
04:34:05|47154.16
04:34:06|47154.17
04:34:07|47154.16
04:34:08|47154.16
04:34:09|47155.15
04:34:09|47155.15
04:34:11|47152.18
04:34:11|47144.61
04:34:12|47144.61
04:34:13|47144.6
04:34:14|47144.6
04:34:15|47152.12
04:34:16|47155.97
04:34:16|47155.96
04:34:17|47155.97
04:34:18|47155.96
04:34:19|47155.97
04:34:19|47155.96
04:34:20|47155.97
04:34:21|47142.86
04:34:21|47140.26
04:34:23|47130.01
04:34:24|47139.
04:34:24|47138.99
04:34:25|47139.
04:34:26|47139.
04:34:26|47139.
04:34:27|47134.66
04:34:28|47134.66
04:34:29|47133.11
04:34:30|47134.65
04:34:30|47134.66
04:34:32|47134.65
04:34:33|47136.05
04:34:34|47136.05
04:34:35|47136.05
04:34:36|47140.25
04:34:36|47139.
04:34:37|47140.26
04:34:38|47140.26
04:34:38|47140.26
04:34:39|47140.27
04:34:40|47140.27
04:34:40|47146.02
04:34:41|47149.
04:34:42|47145.36
04:34:43|47145.36
04:34:43|47144.93
04:34:44|47145.39
04:34:46|47147.54
04:34:48|47150.06
04:34:49|47143.14
04:34:50|47142.83
04:34:51|47142.83
04:34:52|47142.82
04:34:53|47142.82
04:34:53|47141.32
04:34:54|47141.31
04:34:55|47140.27
04:34:56|47140.28
04:34:57|47142.81
04:34:58|47147.53
04:34:59|47147.53
04:35:00|47142.44
04:35:02|47142.91
04:35:02|47134.11
04:35:03|47134.11
04:35:04|47134.11
04:35:05|47134.11
04:35:06|47134.12
04:35:07|47130.
04:35:07|47130.
04:35:08|47130.01
04:35:10|47122.63
04:35:12|47122.64
04:35:12|47118.34
04:35:13|47118.3
04:35:14|47115.2
04:35:15|47111.11
04:35:16|47111.12
04:35:17|47110.
04:35:17|47104.13
04:35:19|47106.03
04:35:20|47107.32
04:35:21|47109.2
04:35:22|47109.99
04:35:22|47110.11
04:35:23|47115.38
04:35:24|47115.38
04:35:24|47115.38
04:35:25|47115.37
04:35:27|47094.33
04:35:27|47099.6
04:35:28|47113.
04:35:29|47116.89
04:35:30|47109.01
04:35:31|47104.04
04:35:32|47104.03
04:35:32|47098.78
04:35:33|47096.99
04:35:33|47088.36
04:35:34|47091.46
04:35:36|47098.36
04:35:37|47101.77
04:35:37|47101.77
04:35:39|47101.76
04:35:40|47092.01
04:35:40|47089.1
04:35:41|47083.93
04:35:42|47083.63
04:35:43|47087.45
04:35:44|47083.67
04:35:44|47092.13
04:35:45|47092.13
04:35:46|47092.12
04:35:47|47088.92
04:35:49|47098.99
04:35:50|47099.03
04:35:52|47100.
04:35:52|47099.
04:35:53|47095.27
04:35:54|47095.39
04:35:54|47097.76
04:35:55|47095.21
04:35:56|47099.01
04:35:57|47105.
04:35:59|47099.82
04:35:59|47094.33
04:36:00|47091.84
04:36:00|47091.83
04:36:01|47091.83
04:36:02|47091.84
04:36:02|47091.84
04:36:03|47091.83
04:36:04|47091.99
04:36:05|47097.77
04:36:06|47097.78
04:36:07|47097.78
04:36:08|47094.32
04:36:09|47087.01
04:36:09|47087.01
04:36:10|47091.65
04:36:11|47093.08
04:36:12|47105.75
04:36:12|47096.15
04:36:13|47098.99
04:36:14|47108.99
04:36:15|47109.
04:36:16|47109.
04:36:17|47118.
04:36:17|47131.99
04:36:18|47127.11
04:36:19|47127.12
04:36:20|47127.12
04:36:21|47126.9
04:36:22|47126.94
04:36:22|47137.99
04:36:24|47127.48
04:36:25|47135.
04:36:25|47135.
04:36:27|47134.99
04:36:28|47135.02
04:36:29|47138.
04:36:29|47138.
04:36:30|47139.8
04:36:31|47139.79
04:36:32|47139.8
04:36:32|47139.79
04:36:33|47139.79
04:36:34|47137.99
04:36:35|47137.99
04:36:35|47142.91
04:36:36|47138.25
04:36:37|47138.24
04:36:37|47138.24
04:36:38|47138.24
04:36:39|47138.25
04:36:40|47121.84
04:36:40|47118.8
04:36:41|47110.73
04:36:42|47110.04
04:36:43|47097.78
04:36:43|47103.43
04:36:44|47102.56
04:36:44|47104.52
04:36:45|47097.78
04:36:45|47097.78
04:36:46|47090.54
04:36:47|47085.96
04:36:48|47097.72
04:36:50|47103.8
04:36:51|47090.01
04:36:52|47093.1
04:36:53|47096.
04:36:54|47096.
04:36:55|47092.06
04:36:57|47099.77
04:36:58|47100.2
04:36:58|47100.73
04:37:00|47101.93
04:37:01|47114.74
04:37:02|47119.52
04:37:03|47119.52
04:37:03|47120.99
04:37:04|47123.02
04:37:05|47123.01
04:37:05|47123.02
04:37:06|47123.01
04:37:07|47116.27
04:37:08|47116.27
04:37:09|47116.25
04:37:10|47116.25
04:37:11|47116.25
04:37:11|47117.76
04:37:12|47120.25
04:37:13|47117.76
04:37:14|47116.25
04:37:15|47116.25
04:37:16|47116.25
04:37:17|47116.16
04:37:18|47117.75
04:37:19|47117.76
04:37:19|47117.76
04:37:20|47117.76
04:37:21|47123.02
04:37:22|47127.2
04:37:24|47127.19
04:37:24|47127.19
04:37:25|47127.19
04:37:26|47127.2
04:37:26|47120.48
04:37:27|47116.26
04:37:27|47111.97
04:37:28|47111.96
04:37:29|47116.2
04:37:30|47114.21
04:37:30|47113.08
04:37:31|47113.08
04:37:32|47113.08
04:37:33|47107.52
04:37:34|47107.52
04:37:35|47107.51
04:37:36|47107.52
04:37:37|47100.2
04:37:37|47100.19
04:37:38|47100.19
04:37:39|47100.19
04:37:39|47100.19
04:37:40|47100.2
04:37:40|47079.98
04:37:41|47079.98
04:37:42|47077.94
04:37:42|47077.93
04:37:43|47079.27
04:37:44|47075.
04:37:45|47075.
04:37:45|47075.
04:37:46|47075.01
04:37:47|47075.
04:37:47|47075.05
04:37:49|47083.28
04:37:51|47081.59
04:37:52|47094.66
04:37:53|47096.66
04:37:55|47086.9
04:37:56|47086.9
04:37:57|47087.75
04:37:57|47087.74
04:37:58|47087.74
04:37:59|47087.74
04:38:00|47087.73
04:38:01|47084.78
04:38:02|47085.36
04:38:03|47085.37
04:38:04|47094.63
04:38:05|47097.09
04:38:06|47097.1
04:38:07|47099.21
04:38:08|47106.38
04:38:08|47101.91
04:38:09|47098.73
04:38:10|47090.43
04:38:11|47084.78
04:38:13|47081.78
04:38:14|47084.78
04:38:14|47084.77
04:38:15|47084.77
04:38:16|47084.77
04:38:17|47084.77
04:38:19|47084.76
04:38:20|47084.76
04:38:20|47081.79
04:38:22|47081.79
04:38:23|47090.74
04:38:23|47093.99
04:38:24|47096.87
04:38:25|47096.87
04:38:26|47090.41
04:38:27|47090.4
04:38:27|47091.26
04:38:28|47091.26
04:38:29|47091.27
04:38:30|47091.
04:38:30|47095.98
04:38:31|47095.98
04:38:32|47095.97
04:38:33|47095.98
04:38:34|47095.98
04:38:34|47095.97
04:38:35|47100.
04:38:36|47108.84
04:38:36|47106.04
04:38:37|47104.81
04:38:38|47095.15
04:38:38|47087.09
04:38:39|47090.43
04:38:40|47092.78
04:38:41|47092.78
04:38:42|47087.58
04:38:42|47085.11
04:38:43|47080.
04:38:43|47080.01
04:38:44|47080.01
04:38:45|47077.94
04:38:45|47077.95
04:38:46|47084.57
04:38:47|47084.57
04:38:48|47085.11
04:38:49|47089.98
04:38:50|47082.17
04:38:52|47078.86
04:38:54|47081.41
04:38:54|47081.42
04:38:55|47081.41
04:38:56|47081.42
04:38:57|47081.42
04:38:57|47081.42
04:38:58|47083.69
04:38:59|47083.69
04:39:00|47084.81
04:39:01|47090.41
04:39:01|47090.4
04:39:02|47090.4
04:39:03|47090.41
04:39:04|47090.4
04:39:05|47090.41
04:39:07|47090.4
04:39:08|47090.4
04:39:08|47090.4
04:39:09|47090.41
04:39:09|47094.04
04:39:10|47103.8
04:39:11|47106.58
04:39:12|47106.58
04:39:13|47108.04
04:39:14|47112.22
04:39:15|47113.
04:39:16|47116.24
04:39:16|47123.46
04:39:17|47127.18
04:39:18|47123.92
04:39:19|47120.47
04:39:20|47120.47
04:39:21|47122.23
04:39:22|47122.23
04:39:22|47122.23
04:39:23|47120.48
04:39:24|47115.1
04:39:25|47123.45
04:39:25|47123.45
04:39:26|47123.46
04:39:27|47127.19
04:39:29|47130.69
04:39:30|47140.77
04:39:30|47138.61
04:39:31|47132.11
04:39:32|47132.11
04:39:33|47132.11
04:39:33|47132.12
04:39:34|47132.12
04:39:34|47123.58
04:39:35|47123.45
04:39:36|47123.46
04:39:37|47120.25
04:39:38|47120.24
04:39:38|47108.07
04:39:39|47108.05
04:39:40|47108.05
04:39:41|47106.59
04:39:42|47109.6
04:39:43|47111.94
04:39:43|47100.19
04:39:44|47098.4
04:39:45|47096.83
04:39:46|47091.76
04:39:46|47091.77
04:39:47|47091.76
04:39:48|47091.76
04:39:49|47087.19
04:39:50|47085.72
04:39:51|47085.01
04:39:52|47098.09
04:39:53|47086.79
04:39:54|47086.79
04:39:56|47087.38
04:39:58|47085.01
04:39:58|47094.24
04:39:59|47092.01
04:40:01|47083.69
04:40:01|47084.8
04:40:02|47084.81
04:40:03|47091.22
04:40:04|47093.99
04:40:05|47090.05
04:40:06|47090.04
04:40:07|47093.98
04:40:07|47098.25
04:40:08|47098.26
04:40:09|47098.25
04:40:09|47098.76
04:40:10|47098.89
04:40:11|47093.98
04:40:12|47093.52
04:40:12|47098.4
04:40:13|47098.41
04:40:14|47094.25
04:40:16|47094.24
04:40:16|47089.51
04:40:17|47089.52
04:40:17|47089.52
04:40:18|47096.68
04:40:19|47090.03
04:40:19|47099.75
04:40:20|47094.45
04:40:21|47100.39
04:40:22|47100.39
04:40:22|47100.39
04:40:23|47100.39
04:40:24|47096.65
04:40:25|47096.65
04:40:26|47100.78
04:40:26|47100.77
04:40:27|47103.5
04:40:28|47103.5
04:40:29|47109.99
04:40:29|47108.44
04:40:30|47111.61
04:40:31|47114.92
04:40:31|47108.91
04:40:33|47108.91
04:40:33|47110.99
04:40:34|47117.92
04:40:35|47117.92
04:40:36|47117.92
04:40:36|47117.91
04:40:37|47117.91
04:40:38|47106.92
04:40:39|47106.43
04:40:39|47106.42
04:40:40|47111.53
04:40:41|47109.29
04:40:42|47117.9
04:40:42|47117.25
04:40:43|47117.24
04:40:44|47109.3
04:40:44|47109.3
04:40:45|47109.78
04:40:46|47114.34
04:40:47|47114.34
04:40:47|47109.77
04:40:48|47109.78
04:40:48|47109.77
04:40:49|47109.77
04:40:50|47104.14
04:40:50|47104.13
04:40:51|47104.14
04:40:52|47097.81
04:40:53|47096.67
04:40:55|47091.95
04:40:57|47086.25
04:40:58|47094.24
04:40:58|47094.23
04:40:59|47087.2
04:40:59|47087.2
04:41:00|47083.89
04:41:01|47087.2
04:41:02|47087.19
04:41:02|47087.19
04:41:03|47082.36
04:41:05|47087.19
04:41:06|47092.99
04:41:06|47087.2
04:41:07|47087.46
04:41:08|47087.46
04:41:09|47089.82
04:41:10|47087.47
04:41:10|47092.99
04:41:11|47092.98
04:41:12|47088.67
04:41:13|47088.68
04:41:14|47092.99
04:41:15|47089.11
04:41:15|47089.82
04:41:16|47089.1
04:41:17|47088.68
04:41:18|47089.83
04:41:18|47094.23
04:41:19|47094.23
04:41:20|47098.16
04:41:21|47104.46
04:41:22|47109.64
04:41:22|47109.64
04:41:23|47109.64
04:41:24|47114.33
04:41:25|47115.63
04:41:25|47112.74
04:41:26|47111.31
04:41:27|47105.69
04:41:29|47104.57
04:41:30|47102.16
04:41:31|47103.78
04:41:32|47106.23
04:41:32|47104.45
04:41:33|47107.11
04:41:34|47107.49
04:41:35|47109.64
04:41:36|47107.96
04:41:36|47109.65
04:41:37|47109.65
04:41:38|47119.99
04:41:38|47120.
04:41:39|47125.74
04:41:40|47125.73
04:41:41|47125.75
04:41:41|47120.
04:41:42|47119.99
04:41:43|47115.38
04:41:44|47121.64
04:41:44|47123.44
04:41:45|47121.05
04:41:46|47122.26
04:41:47|47120.25
04:41:47|47120.24
04:41:48|47110.39
04:41:49|47106.24
04:41:50|47106.22
04:41:50|47100.
04:41:51|47100.01
04:41:52|47104.57
04:41:53|47104.53
04:41:55|47104.48
04:41:56|47104.48
04:41:56|47104.48
04:41:58|47107.96
04:41:59|47104.48
04:42:01|47100.64
04:42:02|47091.16
04:42:02|47092.
04:42:04|47091.99
04:42:05|47103.07
04:42:06|47103.07
04:42:07|47103.07
04:42:08|47100.72
04:42:09|47112.48
04:42:10|47110.07
04:42:10|47116.91
04:42:11|47113.61
04:42:12|47115.56
04:42:13|47111.94
04:42:14|47111.94
04:42:14|47116.91
04:42:15|47119.99
04:42:16|47121.04
04:42:17|47116.9
04:42:17|47116.9
04:42:18|47119.72
04:42:19|47115.01
04:42:20|47115.
04:42:20|47121.76
04:42:22|47118.16
04:42:23|47119.2
04:42:24|47125.34
04:42:24|47125.34
04:42:25|47134.
04:42:26|47132.11
04:42:27|47132.12
04:42:27|47132.12
04:42:28|47128.23
04:42:30|47128.2
04:42:31|47132.11
04:42:31|47124.09
04:42:32|47129.35
04:42:33|47113.8
04:42:34|47116.13
04:42:34|47110.08
04:42:35|47111.96
04:42:36|47105.85
04:42:37|47105.85
04:42:38|47105.85
04:42:38|47100.65
04:42:39|47100.34
04:42:40|47096.52
04:42:41|47096.53
04:42:41|47096.52
04:42:42|47104.07
04:42:43|47100.55
04:42:43|47096.98
04:42:44|47096.97
04:42:45|47096.97
04:42:46|47108.
04:42:47|47095.
04:42:48|47102.73
04:42:48|47102.73
04:42:49|47102.75
04:42:50|47096.03
04:42:51|47096.02
04:42:51|47097.54
04:42:52|47095.
04:42:52|47095.01
04:42:53|47095.01
04:42:55|47095.01
04:42:56|47107.99
04:42:57|47100.07
04:42:59|47096.98
04:42:59|47095.57
04:43:01|47101.91
04:43:02|47095.38
04:43:03|47095.37
04:43:04|47098.65
04:43:04|47098.64
04:43:05|47098.64
04:43:06|47098.65
04:43:07|47100.91
04:43:07|47100.91
04:43:08|47100.9
04:43:09|47099.45
04:43:10|47099.45
04:43:11|47099.46
04:43:12|47098.01
04:43:13|47089.01
04:43:14|47096.79
04:43:15|47093.7
04:43:16|47093.7
04:43:16|47093.7
04:43:17|47093.7
04:43:18|47093.7
04:43:18|47093.5
04:43:19|47093.49
04:43:20|47093.5
04:43:20|47093.49
04:43:21|47093.49
04:43:22|47093.5
04:43:23|47091.83
04:43:23|47091.82
04:43:24|47091.82
04:43:25|47091.83
04:43:26|47100.91
04:43:27|47101.97
04:43:28|47092.25
04:43:28|47092.26
04:43:29|47092.26
04:43:30|47094.74
04:43:31|47092.22
04:43:32|47092.22
04:43:33|47092.22
04:43:33|47098.21
04:43:34|47098.22
04:43:35|47098.22
04:43:35|47098.22
04:43:36|47098.22
04:43:37|47101.83
04:43:39|47101.84
04:43:39|47114.62
04:43:40|47114.63
04:43:41|47114.62
04:43:41|47122.59
04:43:42|47122.59
04:43:43|47126.65
04:43:44|47128.23
04:43:45|47128.24
04:43:46|47129.55
04:43:46|47145.09
04:43:47|47147.92
04:43:47|47148.19
04:43:48|47155.96
04:43:49|47150.11
04:43:50|47150.1
04:43:50|47150.79
04:43:51|47150.79
04:43:51|47150.78
04:43:52|47150.78
04:43:53|47147.27
04:43:53|47138.05
04:43:55|47141.01
04:43:56|47148.65
04:43:57|47144.36
04:43:59|47144.36
04:44:00|47146.26
04:44:01|47126.35
04:44:03|47126.35
04:44:05|47117.92
04:44:06|47123.32
04:44:06|47123.31
04:44:07|47123.31
04:44:09|47126.22
04:44:09|47126.22
04:44:10|47123.32
04:44:11|47118.06
04:44:12|47116.13
04:44:12|47106.18
04:44:13|47106.18
04:44:14|47106.21
04:44:15|47116.07
04:44:15|47110.44
04:44:16|47116.84
04:44:18|47116.91
04:44:19|47123.3
04:44:20|47120.72
04:44:21|47120.73
04:44:21|47123.3
04:44:22|47116.06
04:44:23|47116.06
04:44:23|47116.92
04:44:24|47116.92
04:44:25|47116.92
04:44:26|47116.92
04:44:26|47116.08
04:44:27|47116.08
04:44:27|47113.32
04:44:28|47113.32
04:44:29|47113.31
04:44:30|47113.31
04:44:30|47113.31
04:44:32|47113.32
04:44:33|47117.62
04:44:33|47117.62
04:44:34|47116.25
04:44:35|47109.49
04:44:36|47109.48
04:44:36|47114.18
04:44:37|47120.
04:44:38|47128.23
04:44:39|47129.99
04:44:39|47130.
04:44:41|47130.94
04:44:42|47130.94
04:44:43|47132.19
04:44:43|47131.27
04:44:44|47132.55
04:44:45|47134.88
04:44:45|47134.88
04:44:47|47134.88
04:44:48|47134.88
04:44:48|47134.88
04:44:49|47131.35
04:44:50|47131.84
04:44:50|47133.7
04:44:51|47133.7
04:44:52|47133.7
04:44:52|47133.69
04:44:53|47134.89
04:44:53|47134.89
04:44:54|47134.89
04:44:55|47131.29
04:44:56|47128.59
04:44:58|47130.87
04:45:00|47134.89
04:45:01|47134.89
04:45:02|47134.88
04:45:03|47130.01
04:45:04|47130.
04:45:05|47129.54
04:45:06|47129.53
04:45:07|47129.53
04:45:08|47129.53
04:45:08|47129.54
04:45:09|47129.53
04:45:10|47129.53
04:45:11|47129.54
04:45:12|47129.54
04:45:12|47130.96
04:45:13|47132.84
04:45:14|47132.63
04:45:15|47120.24
04:45:16|47119.99
04:45:17|47109.31
04:45:18|47109.31
04:45:19|47114.84
04:45:19|47116.26
04:45:20|47117.35
04:45:21|47117.41
04:45:22|47117.41
04:45:23|47117.41
04:45:24|47119.65
04:45:24|47115.2
04:45:25|47115.2
04:45:26|47115.2
04:45:26|47114.62
04:45:27|47111.86
04:45:28|47109.32
04:45:29|47111.87
04:45:30|47098.09
04:45:31|47104.59
04:45:32|47101.78
04:45:33|47100.25
04:45:34|47100.26
04:45:35|47101.22
04:45:35|47102.66
04:45:36|47102.66
04:45:37|47103.93
04:45:37|47112.34
04:45:38|47114.6
04:45:39|47117.4
04:45:39|47117.39
04:45:40|47121.31
04:45:41|47117.61
04:45:41|47111.93
04:45:42|47117.34
04:45:43|47121.26
04:45:43|47121.34
04:45:44|47129.52
04:45:45|47146.02
04:45:46|47146.03
04:45:46|47150.
04:45:47|47150.
04:45:47|47152.93
04:45:48|47155.95
04:45:49|47155.96
04:45:50|47165.37
04:45:50|47168.65
04:45:51|47169.82
04:45:52|47176.46
04:45:52|47179.39
04:45:53|47184.
04:45:54|47184.
04:45:54|47190.12
04:45:55|47190.12
04:45:56|47193.83
04:45:58|47193.9
04:45:59|47176.46
04:46:00|47180.64
04:46:01|47200.
04:46:03|47197.43
04:46:04|47197.95
04:46:05|47202.48
04:46:06|47204.57
04:46:07|47199.25
04:46:09|47199.25
04:46:10|47199.51
04:46:11|47199.51
04:46:12|47195.78
04:46:13|47195.78
04:46:14|47186.29
04:46:15|47180.77
04:46:16|47182.07
04:46:17|47182.07
04:46:17|47170.77
04:46:18|47169.84
04:46:19|47163.81
04:46:19|47160.64
04:46:20|47160.64
04:46:21|47169.84
04:46:22|47169.83
04:46:22|47162.22
04:46:23|47162.21
04:46:24|47162.22
04:46:25|47162.17
04:46:25|47153.57
04:46:26|47153.57
04:46:27|47151.24
04:46:28|47151.23
04:46:28|47151.19
04:46:29|47151.19
04:46:30|47142.14
04:46:31|47141.84
04:46:31|47141.84
04:46:32|47136.2
04:46:33|47136.19
04:46:34|47136.19
04:46:34|47136.19
04:46:35|47136.2
04:46:36|47144.88
04:46:37|47130.01
04:46:37|47130.01
04:46:38|47124.37
04:46:39|47120.13
04:46:40|47120.12
04:46:40|47120.13
04:46:41|47126.55
04:46:42|47126.56
04:46:43|47126.56
04:46:43|47129.76
04:46:44|47129.77
04:46:45|47129.77
04:46:45|47129.77
04:46:46|47129.76
04:46:47|47126.56
04:46:48|47138.31
04:46:48|47138.56
04:46:49|47138.56
04:46:50|47133.61
04:46:50|47120.85
04:46:51|47122.72
04:46:52|47122.73
04:46:52|47122.73
04:46:53|47122.72
04:46:53|47122.73
04:46:54|47122.73
04:46:55|47121.44
04:46:56|47121.44
04:46:57|47120.78
04:46:58|47102.56
04:46:59|47118.66
04:47:00|47118.66
04:47:02|47118.65
04:47:03|47118.65
04:47:04|47118.66
04:47:05|47118.66
04:47:06|47118.66
04:47:07|47120.85
04:47:08|47128.33
04:47:09|47128.34
04:47:10|47122.28
04:47:11|47120.77
04:47:12|47116.3
04:47:12|47113.96
04:47:13|47113.96
04:47:14|47111.58
04:47:14|47111.58
04:47:15|47104.48
04:47:16|47104.48
04:47:18|47111.56
04:47:18|47108.33
04:47:19|47108.33
04:47:20|47108.33
04:47:21|47108.33
04:47:21|47105.18
04:47:22|47105.17
04:47:23|47105.18
04:47:24|47105.5
04:47:26|47110.85
04:47:27|47110.85
04:47:28|47103.96
04:47:29|47103.97
04:47:29|47103.97
04:47:30|47103.97
04:47:31|47100.
04:47:31|47099.01
04:47:32|47092.12
04:47:33|47087.01
04:47:33|47083.33
04:47:34|47075.
04:47:35|47075.
04:47:36|47080.62
04:47:37|47076.09
04:47:38|47080.59
04:47:39|47075.18
04:47:39|47075.17
04:47:40|47075.18
04:47:41|47068.57
04:47:41|47061.
04:47:42|47061.
04:47:43|47055.3
04:47:44|47054.7
04:47:44|47054.7
04:47:45|47054.7
04:47:46|47070.
04:47:47|47070.
04:47:47|47078.33
04:47:48|47073.34
04:47:49|47078.55
04:47:50|47078.55
04:47:51|47089.06
04:47:51|47089.06
04:47:52|47089.07
04:47:53|47086.34
04:47:54|47089.06
04:47:54|47095.77
04:47:55|47089.92
04:47:56|47089.07
04:47:56|47096.47
04:47:57|47086.24
04:47:59|47073.84
04:48:00|47084.57
04:48:02|47085.47
04:48:02|47086.31
04:48:03|47091.98
04:48:04|47099.
04:48:06|47091.99
04:48:07|47096.47
04:48:08|47099.99
04:48:09|47100.15
04:48:10|47100.16
04:48:11|47096.47
04:48:12|47096.45
04:48:13|47098.99
04:48:13|47099.
04:48:14|47114.27
04:48:15|47117.76
04:48:16|47117.76
04:48:17|47117.76
04:48:18|47123.98
04:48:19|47117.75
04:48:19|47113.06
04:48:20|47117.72
04:48:21|47117.75
04:48:22|47120.02
04:48:23|47120.02
04:48:24|47114.66
04:48:24|47114.66
04:48:25|47120.01
04:48:26|47120.01
04:48:26|47121.99
04:48:27|47120.01
04:48:28|47117.96
04:48:29|47117.27
04:48:30|47117.27
04:48:31|47117.27
04:48:32|47117.27
04:48:32|47117.27
04:48:33|47117.27
04:48:34|47117.26
04:48:35|47117.27
04:48:36|47117.26
04:48:37|47117.27
04:48:37|47117.27
04:48:38|47101.51
04:48:39|47101.5
04:48:40|47105.87
04:48:41|47110.99
04:48:41|47110.99
04:48:42|47114.28
04:48:43|47102.22
04:48:44|47100.17
04:48:44|47100.15
04:48:45|47102.81
04:48:46|47092.
04:48:47|47091.99
04:48:48|47081.
04:48:49|47080.
04:48:49|47087.99
04:48:51|47087.99
04:48:52|47085.36
04:48:52|47080.03
04:48:53|47082.36
04:48:53|47084.31
04:48:54|47090.98
04:48:55|47090.99
04:48:56|47090.99
04:48:57|47086.09
04:48:57|47103.72
04:48:58|47102.09
04:48:59|47106.
04:49:00|47110.86
04:49:02|47115.57
04:49:03|47121.99
04:49:04|47121.98
04:49:05|47121.98
04:49:06|47112.01
04:49:07|47104.71
04:49:08|47109.45
04:49:09|47109.45
04:49:10|47109.46
04:49:11|47109.49
04:49:11|47110.86
04:49:12|47110.86
04:49:13|47110.86
04:49:14|47110.86
04:49:15|47110.87
04:49:15|47110.86
04:49:16|47110.87
04:49:17|47110.86
04:49:18|47110.87
04:49:19|47110.87
04:49:20|47117.58
04:49:21|47117.58
04:49:21|47117.58
04:49:22|47123.18
04:49:23|47123.99
04:49:24|47128.34
04:49:25|47126.66
04:49:26|47134.64
04:49:27|47129.05
04:49:28|47129.05
04:49:28|47129.04
04:49:29|47129.05
04:49:30|47129.05
04:49:31|47124.74
04:49:31|47129.01
04:49:32|47124.78
04:49:33|47124.78
04:49:33|47126.65
04:49:34|47130.
04:49:35|47124.73
04:49:37|47123.42
04:49:37|47123.41
04:49:38|47116.75
04:49:39|47109.47
04:49:40|47109.46
04:49:41|47116.66
04:49:41|47116.74
04:49:42|47116.74
04:49:43|47116.67
04:49:43|47116.66
04:49:44|47122.79
04:49:45|47126.19
04:49:46|47126.19
04:49:46|47126.18
04:49:47|47128.64
04:49:48|47128.64
04:49:48|47137.97
04:49:50|47137.97
04:49:50|47141.61
04:49:51|47143.55
04:49:52|47143.56
04:49:53|47143.55
04:49:54|47143.55
04:49:54|47143.56
04:49:55|47143.56
04:49:56|47143.55
04:49:56|47141.71
04:49:57|47143.18
04:49:58|47143.18
04:49:59|47143.18
04:50:00|47142.
04:50:01|47141.66
04:50:03|47147.14
04:50:04|47148.76
04:50:05|47149.98
04:50:06|47157.15
04:50:07|47157.15
04:50:08|47157.16
04:50:09|47157.15
04:50:10|47151.24
04:50:12|47150.93
04:50:13|47118.94
04:50:13|47110.02
04:50:14|47107.06
04:50:15|47097.01
04:50:15|47099.24
04:50:16|47099.24
04:50:17|47099.24
04:50:18|47093.72
04:50:19|47093.28
04:50:20|47101.63
04:50:21|47099.55
04:50:22|47099.24
04:50:23|47099.23
04:50:24|47099.24
04:50:25|47097.6
04:50:26|47099.38
04:50:27|47103.94
04:50:27|47107.06
04:50:28|47104.96
04:50:28|47104.97
04:50:29|47104.97
04:50:30|47104.97
04:50:31|47101.57
04:50:31|47101.57
04:50:32|47104.97
04:50:33|47116.42
04:50:34|47116.42
04:50:35|47110.7
04:50:35|47093.18
04:50:36|47096.08
04:50:37|47091.37
04:50:38|47091.38
04:50:39|47091.38
04:50:39|47091.38
04:50:40|47091.37
04:50:40|47091.38
04:50:41|47091.38
04:50:42|47091.38
04:50:42|47091.38
04:50:43|47098.99
04:50:43|47099.
04:50:44|47098.99
04:50:45|47100.01
04:50:46|47100.
04:50:46|47100.01
04:50:47|47100.01
04:50:47|47100.
04:50:48|47100.
04:50:49|47100.01
04:50:49|47094.82
04:50:50|47094.82
04:50:51|47091.83
04:50:52|47091.84
04:50:52|47091.83
04:50:54|47097.32
04:50:55|47097.32
04:50:55|47097.31
04:50:56|47100.79
04:50:56|47100.8
04:50:57|47100.8
04:50:58|47100.79
04:50:59|47100.79
04:50:59|47100.79
04:51:00|47100.75
04:51:01|47100.75
04:51:02|47100.75
04:51:04|47100.01
04:51:05|47100.01
04:51:06|47100.02
04:51:07|47100.01
04:51:09|47109.7
04:51:10|47121.04
04:51:10|47112.49
04:51:11|47111.7
04:51:12|47109.7
04:51:13|47112.49
04:51:13|47110.36
04:51:15|47109.7
04:51:17|47109.01
04:51:18|47108.77
04:51:19|47108.77
04:51:19|47108.77
04:51:20|47108.76
04:51:21|47108.77
04:51:21|47108.77
04:51:22|47109.7
04:51:23|47109.7
04:51:24|47109.7
04:51:25|47109.7
04:51:25|47109.69
04:51:26|47109.69
04:51:27|47108.78
04:51:27|47114.46
04:51:28|47114.46
04:51:29|47114.47
04:51:29|47114.46
04:51:30|47114.47
04:51:31|47116.57
04:51:32|47116.57
04:51:32|47116.57
04:51:33|47116.58
04:51:34|47116.58
04:51:35|47116.57
04:51:36|47116.57
04:51:36|47116.57
04:51:37|47116.58
04:51:38|47108.77
04:51:39|47107.83
04:51:40|47100.
04:51:41|47100.27
04:51:42|47100.01
04:51:43|47100.
04:51:43|47100.
04:51:44|47099.97
04:51:45|47099.97
04:51:46|47097.61
04:51:47|47097.61
04:51:48|47097.6
04:51:49|47097.61
04:51:50|47097.61
04:51:51|47097.61
04:51:51|47099.96
04:51:52|47099.96
04:51:53|47099.97
04:51:54|47102.72
04:51:55|47102.71
04:51:55|47106.92
04:51:56|47106.93
04:51:56|47112.05
04:51:57|47106.97
04:51:57|47111.7
04:51:58|47114.46
04:51:59|47112.04
04:51:59|47120.66
04:52:00|47117.34
04:52:00|47117.34
04:52:01|47117.34
04:52:02|47117.33
04:52:04|47117.33
04:52:05|47120.77
04:52:07|47120.78
04:52:08|47124.98
04:52:09|47124.99
04:52:10|47129.51
04:52:10|47129.5
04:52:11|47126.18
04:52:12|47121.
04:52:14|47121.01
04:52:15|47121.01
04:52:16|47121.
04:52:17|47123.64
04:52:17|47121.02
04:52:18|47121.02
04:52:19|47123.64
04:52:20|47121.01
04:52:21|47113.69
04:52:22|47113.69
04:52:22|47113.69
04:52:23|47108.35
04:52:24|47104.5
04:52:25|47104.51
04:52:26|47104.51
04:52:26|47104.51
04:52:27|47104.51
04:52:28|47104.5
04:52:29|47104.25
04:52:30|47104.24
04:52:30|47100.01
04:52:31|47100.01
04:52:32|47097.61
04:52:32|47097.61
04:52:33|47097.6
04:52:34|47092.72
04:52:34|47091.38
04:52:35|47091.39
04:52:36|47091.39
04:52:37|47091.43
04:52:38|47091.42
04:52:39|47091.42
04:52:40|47091.43
04:52:40|47099.89
04:52:41|47099.9
04:52:42|47099.89
04:52:42|47099.9
04:52:43|47094.4
04:52:44|47099.07
04:52:45|47099.06
04:52:45|47099.07
04:52:46|47099.06
04:52:47|47099.06
04:52:48|47099.06
04:52:48|47091.32
04:52:49|47091.32
04:52:50|47091.32
04:52:51|47091.33
04:52:51|47091.33
04:52:52|47091.32
04:52:53|47091.32
04:52:54|47091.33
04:52:54|47091.32
04:52:55|47091.32
04:52:56|47091.32
04:52:57|47091.33
04:52:58|47091.32
04:52:58|47091.32
04:52:59|47091.33
04:53:00|47092.68
04:53:02|47094.87
04:53:02|47091.
04:53:04|47090.99
04:53:06|47092.02
04:53:07|47092.01
04:53:08|47092.01
04:53:09|47099.05
04:53:10|47107.98
04:53:12|47112.45
04:53:13|47107.98
04:53:15|47102.25
04:53:15|47102.23
04:53:16|47099.05
04:53:17|47097.55
04:53:18|47095.01
04:53:19|47095.01
04:53:20|47095.
04:53:21|47095.01
04:53:22|47093.6
04:53:22|47092.02
04:53:23|47094.79
04:53:24|47094.79
04:53:25|47092.05
04:53:25|47092.04
04:53:27|47092.05
04:53:28|47093.67
04:53:28|47092.04
04:53:30|47094.24
04:53:31|47092.01
04:53:32|47092.01
04:53:32|47092.01
04:53:33|47092.01
04:53:34|47092.
04:53:35|47095.01
04:53:36|47095.
04:53:37|47095.01
04:53:37|47095.
04:53:37|47095.
04:53:38|47095.
04:53:39|47095.01
04:53:39|47095.01
04:53:40|47095.
04:53:41|47095.01
04:53:42|47095.01
04:53:43|47095.01
04:53:44|47090.04
04:53:44|47093.
04:53:45|47093.01
04:53:46|47093.
04:53:46|47093.01
04:53:47|47090.
04:53:48|47084.8
04:53:49|47073.72
04:53:49|47068.89
04:53:50|47065.48
04:53:51|47063.89
04:53:52|47062.64
04:53:53|47061.14
04:53:53|47062.65
04:53:54|47065.48
04:53:55|47061.93
04:53:56|47061.93
04:53:57|47061.94
04:53:58|47061.93
04:53:59|47061.93
04:53:59|47061.93
04:54:00|47061.94
04:54:01|47061.94
04:54:01|47065.48
04:54:02|47065.48
04:54:03|47065.48
04:54:03|47069.98
04:54:05|47069.97
04:54:06|47074.13
04:54:06|47074.14
04:54:08|47071.52
04:54:10|47061.95
04:54:11|47061.95
04:54:12|47061.94
04:54:12|47061.97
04:54:13|47065.46
04:54:14|47065.47
04:54:14|47065.46
04:54:15|47065.47
04:54:16|47065.46
04:54:17|47065.46
04:54:18|47065.46
04:54:19|47065.46
04:54:19|47065.46
04:54:20|47065.48
04:54:21|47065.48
04:54:22|47073.89
04:54:23|47073.89
04:54:24|47073.9
04:54:25|47073.9
04:54:26|47073.9
04:54:27|47071.94
04:54:29|47071.94
04:54:30|47071.94
04:54:31|47071.94
04:54:32|47079.42
04:54:33|47084.79
04:54:34|47088.96
04:54:34|47094.19
04:54:35|47092.02
04:54:36|47089.75
04:54:37|47089.72
04:54:37|47089.71
04:54:38|47089.06
04:54:39|47085.49
04:54:40|47085.49
04:54:41|47093.74
04:54:42|47086.
04:54:43|47075.59
04:54:43|47075.58
04:54:44|47073.94
04:54:45|47073.95
04:54:45|47067.97
04:54:46|47067.96
04:54:47|47063.1
04:54:47|47063.1
04:54:48|47063.1
04:54:49|47063.37
04:54:49|47063.37
04:54:50|47063.36
04:54:51|47063.37
04:54:51|47065.88
04:54:52|47065.87
04:54:53|47063.1
04:54:54|47063.11
04:54:54|47063.11
04:54:55|47063.11
04:54:55|47060.79
04:54:56|47063.
04:54:56|47054.7
04:54:57|47060.01
04:54:58|47059.99
04:54:59|47059.98
04:55:00|47056.62
04:55:00|47056.62
04:55:01|47056.62
04:55:02|47056.62
04:55:02|47056.61
04:55:03|47056.62
04:55:03|47054.09
04:55:04|47054.09
04:55:06|47054.08
04:55:07|47051.73
04:55:08|47051.72
04:55:10|47054.08
04:55:10|47054.09
04:55:11|47054.08
04:55:13|47051.72
04:55:14|47059.16
04:55:14|47059.17
04:55:15|47059.17
04:55:17|47059.16
04:55:18|47057.8
04:55:19|47057.8
04:55:20|47059.99
04:55:21|47060.
04:55:22|47053.3
04:55:23|47052.8
04:55:24|47059.96
04:55:25|47059.97
04:55:26|47059.96
04:55:27|47055.16
04:55:27|47059.96
04:55:28|47073.93
04:55:28|47073.93
04:55:29|47073.93
04:55:30|47073.94
04:55:31|47073.93
04:55:31|47071.48
04:55:32|47068.8
04:55:33|47068.79
04:55:33|47068.79
04:55:34|47068.8
04:55:34|47068.35
04:55:35|47068.34
04:55:36|47068.79
04:55:36|47079.99
04:55:37|47080.
04:55:38|47076.84
04:55:39|47070.55
04:55:40|47076.48
04:55:41|47073.31
04:55:41|47080.65
04:55:42|47076.74
04:55:42|47076.73
04:55:43|47085.82
04:55:43|47085.82
04:55:44|47085.82
04:55:45|47085.82
04:55:46|47085.83
04:55:46|47085.82
04:55:47|47085.78
04:55:48|47082.41
04:55:49|47082.42
04:55:50|47082.41
04:55:51|47082.41
04:55:51|47082.42
04:55:52|47079.2
04:55:52|47079.21
04:55:53|47079.21
04:55:54|47079.2
04:55:55|47079.21
04:55:55|47079.21
04:55:56|47079.2
04:55:57|47079.2
04:55:58|47084.88
04:55:59|47084.89
04:56:00|47084.88
04:56:00|47081.38
04:56:00|47077.33
04:56:01|47081.37
04:56:03|47070.64
04:56:03|47059.37
04:56:04|47055.87
04:56:05|47064.99
04:56:05|47072.49
04:56:07|47072.49
04:56:08|47072.49
04:56:10|47081.38
04:56:12|47088.59
04:56:13|47088.99
04:56:15|47090.79
04:56:15|47090.78
04:56:16|47090.78
04:56:18|47100.19
04:56:19|47102.65
04:56:20|47106.43
04:56:21|47106.42
04:56:22|47096.1
04:56:23|47095.74
04:56:24|47099.92
04:56:25|47102.24
04:56:26|47099.33
04:56:27|47099.33
04:56:28|47099.32
04:56:30|47080.76
04:56:30|47085.64
04:56:31|47087.07
04:56:33|47085.57
04:56:33|47085.57
04:56:34|47079.6
04:56:35|47084.62
04:56:36|47087.99
04:56:38|47081.19
04:56:39|47065.57
04:56:40|47062.59
04:56:41|47062.59
04:56:42|47062.59
04:56:42|47070.45
04:56:43|47063.02
04:56:44|47065.33
04:56:44|47067.74
04:56:45|47058.42
04:56:46|47058.43
04:56:46|47062.97
04:56:48|47062.96
04:56:48|47060.
04:56:49|47054.09
04:56:49|47054.09
04:56:50|47050.
04:56:51|47050.01
04:56:52|47050.01
04:56:52|47055.15
04:56:53|47055.14
04:56:54|47055.15
04:56:55|47052.14
04:56:55|47052.39
04:56:56|47052.36
04:56:57|47051.
04:56:58|47059.
04:56:58|47059.99
04:56:59|47060.
04:57:00|47059.99
04:57:00|47059.99
04:57:01|47060.
04:57:02|47059.99
04:57:02|47059.99
04:57:03|47054.24
04:57:03|47055.66
04:57:04|47055.65
04:57:05|47055.16
04:57:06|47055.15
04:57:07|47054.21
04:57:08|47054.49
04:57:10|47059.98
04:57:11|47059.98
04:57:12|47059.99
04:57:14|47067.1
04:57:15|47076.63
04:57:15|47079.99
04:57:16|47081.17
04:57:17|47081.18
04:57:19|47087.07
04:57:20|47087.07
04:57:21|47089.77
04:57:22|47087.1
04:57:23|47087.11
04:57:23|47087.1
04:57:24|47086.94
04:57:25|47086.95
04:57:25|47086.95
04:57:26|47086.95
04:57:26|47086.95
04:57:27|47086.95
04:57:28|47086.94
04:57:28|47081.17
04:57:29|47081.18
04:57:30|47081.18
04:57:31|47086.96
04:57:32|47086.95
04:57:33|47086.96
04:57:33|47086.96
04:57:34|47086.95
04:57:35|47086.96
04:57:36|47086.96
04:57:36|47090.13
04:57:37|47086.96
04:57:38|47090.14
04:57:39|47090.1
04:57:40|47090.1
04:57:40|47090.1
04:57:41|47090.1
04:57:42|47089.61
04:57:43|47090.1
04:57:44|47089.25
04:57:44|47090.11
04:57:45|47090.12
04:57:46|47097.08
04:57:47|47097.09
04:57:47|47097.09
04:57:48|47097.08
04:57:48|47097.08
04:57:49|47097.08
04:57:50|47091.85
04:57:51|47090.12
04:57:52|47090.13
04:57:52|47090.13
04:57:53|47097.05
04:57:54|47097.05
04:57:55|47097.06
04:57:56|47094.68
04:57:57|47097.04
04:57:57|47090.21
04:57:58|47090.79
04:57:59|47090.79
04:58:00|47093.65
04:58:00|47090.79
04:58:01|47090.79
04:58:02|47090.18
04:58:02|47090.18
04:58:03|47090.18
04:58:04|47090.19
04:58:04|47090.19
04:58:05|47090.19
04:58:06|47090.19
04:58:06|47090.14
04:58:07|47090.15
04:58:08|47090.17
04:58:09|47090.18
04:58:09|47093.88
04:58:10|47096.49
04:58:12|47094.81
04:58:12|47094.81
04:58:13|47094.81
04:58:14|47094.81
04:58:15|47094.81
04:58:17|47091.72
04:58:18|47091.72
04:58:18|47091.73
04:58:19|47091.77
04:58:20|47091.77
04:58:21|47091.76
04:58:22|47091.77
04:58:23|47095.9
04:58:25|47095.91
04:58:27|47095.91
04:58:28|47095.9
04:58:28|47095.9
04:58:30|47095.91
04:58:31|47095.9
04:58:31|47091.99
04:58:33|47091.98
04:58:34|47091.66
04:58:35|47091.67
04:58:37|47095.57
04:58:37|47095.85
04:58:38|47095.86
04:58:39|47095.86
04:58:40|47095.86
04:58:40|47095.9
04:58:41|47095.9
04:58:42|47095.91
04:58:43|47095.9
04:58:44|47095.91
04:58:44|47095.91
04:58:45|47095.91
04:58:46|47095.9
04:58:47|47095.9
04:58:47|47095.9
04:58:48|47095.9
04:58:48|47095.87
04:58:49|47095.87
04:58:50|47090.15
04:58:51|47090.15
04:58:51|47090.14
04:58:52|47090.14
04:58:53|47099.99
04:58:54|47099.99
04:58:55|47099.99
04:58:55|47095.9
04:58:56|47095.9
04:58:58|47099.21
04:58:58|47100.
04:58:59|47099.99
04:59:00|47100.
04:59:01|47100.
04:59:02|47099.99
04:59:02|47099.99
04:59:03|47099.99
04:59:04|47097.88
04:59:05|47097.88
04:59:06|47112.38
04:59:07|47112.38
04:59:07|47112.38
04:59:08|47115.65
04:59:09|47115.65
04:59:09|47115.66
04:59:11|47115.65
04:59:11|47116.67
04:59:13|47116.69
04:59:14|47116.69
04:59:16|47116.68
04:59:17|47112.38
04:59:18|47108.28
04:59:18|47108.27
04:59:20|47108.28
04:59:21|47105.03
04:59:22|47105.03
04:59:23|47095.91
04:59:24|47095.92
04:59:25|47095.94
04:59:25|47100.97
04:59:26|47098.67
04:59:27|47100.01
04:59:28|47086.96
04:59:29|47081.18
04:59:31|47072.84
04:59:32|47075.97
04:59:32|47062.24
04:59:33|47059.97
04:59:34|47059.96
04:59:35|47057.
04:59:35|47057.
04:59:36|47057.01
04:59:36|47062.24
04:59:37|47062.24
04:59:37|47062.24
04:59:38|47062.24
04:59:39|47062.23
04:59:39|47062.24
04:59:40|47062.19
04:59:41|47059.
04:59:42|47059.01
04:59:43|47059.01
04:59:43|47059.01
04:59:44|47057.01
04:59:45|47052.31
04:59:46|47052.3
04:59:48|47052.3
04:59:48|47052.31
04:59:49|47052.3
04:59:50|47052.31
04:59:51|47056.47
04:59:51|47056.4
04:59:52|47056.4
04:59:53|47059.25
04:59:54|47062.18
04:59:55|47062.23
04:59:56|47062.24
04:59:57|47062.24
04:59:57|47057.02
04:59:58|47057.02
04:59:59|47050.43
05:00:00|47054.5
05:00:01|47052.8
05:00:02|47062.24
05:00:02|47071.31
05:00:03|47071.3
05:00:03|47065.65
05:00:04|47067.5
05:00:04|47067.51
05:00:05|47067.51
05:00:06|47059.1
05:00:07|47076.99
05:00:08|47059.1
05:00:09|47065.16
05:00:10|47067.5
05:00:11|47067.
05:00:13|47067.
05:00:14|47075.53
05:00:16|47080.83
05:00:16|47086.84
05:00:17|47086.83
05:00:18|47086.84
05:00:20|47097.51
05:00:21|47109.47
05:00:21|47109.72
05:00:22|47109.71
05:00:23|47116.67
05:00:24|47116.67
05:00:25|47116.67
05:00:25|47114.31
05:00:26|47113.7
05:00:27|47113.7
05:00:28|47111.59
05:00:29|47111.59
05:00:29|47111.59
05:00:30|47111.58
05:00:31|47107.86
05:00:32|47107.86
05:00:33|47111.58
05:00:33|47109.16
05:00:34|47109.16
05:00:34|47111.58
05:00:36|47113.68
05:00:37|47116.66
05:00:38|47111.6
05:00:39|47111.6
05:00:39|47114.05
05:00:40|47114.04
05:00:41|47114.06
05:00:43|47114.06
05:00:44|47114.01
05:00:44|47114.01
05:00:45|47114.01
05:00:46|47114.01
05:00:46|47105.13
05:00:47|47107.23
05:00:48|47107.23
05:00:49|47113.65
05:00:49|47113.64
05:00:50|47111.63
05:00:51|47111.63
05:00:52|47111.63
05:00:52|47113.65
05:00:53|47113.64
05:00:54|47113.65
05:00:55|47113.65
05:00:55|47113.65
05:00:56|47113.65
05:00:56|47111.64
05:00:57|47111.64
05:00:57|47111.68
05:00:58|47111.9
05:00:58|47111.9
05:00:59|47111.89
05:00:59|47111.9
05:01:00|47113.64
05:01:01|47113.65
05:01:02|47123.51
05:01:02|47123.5
05:01:03|47122.12
05:01:04|47110.63
05:01:04|47106.73
05:01:05|47106.73
05:01:06|47106.73
05:01:06|47100.
05:01:07|47100.01
05:01:08|47100.01
05:01:08|47100.01
05:01:09|47085.64
05:01:10|47087.06
05:01:11|47084.09
05:01:11|47084.1
05:01:12|47087.05
05:01:14|47081.18
05:01:15|47080.01
05:01:16|47081.17
05:01:17|47078.17
05:01:18|47075.02
05:01:20|47075.02
05:01:21|47075.
05:01:22|47071.04
05:01:23|47072.48
05:01:24|47072.48
05:01:24|47072.49
05:01:26|47072.48
05:01:26|47069.88
05:01:27|47069.82
05:01:28|47069.83
05:01:29|47071.97
05:01:29|47070.16
05:01:30|47070.15
05:01:31|47086.33
05:01:32|47082.41
05:01:33|47082.42
05:01:34|47082.42
05:01:34|47082.41
05:01:34|47082.41
05:01:35|47082.42
05:01:36|47082.42
05:01:36|47082.42
05:01:37|47082.42
05:01:38|47082.42
05:01:40|47082.42
05:01:41|47082.41
05:01:41|47077.31
05:01:42|47077.3
05:01:43|47077.3
05:01:44|47077.3
05:01:45|47077.31
05:01:46|47075.02
05:01:46|47072.23
05:01:47|47070.
05:01:48|47070.01
05:01:49|47065.
05:01:49|47065.
05:01:50|47060.67
05:01:50|47060.01
05:01:51|47059.71
05:01:52|47059.7
05:01:52|47052.64
05:01:54|47052.62
05:01:55|47061.49
05:01:56|47058.65
05:01:56|47058.64
05:01:57|47058.64
05:01:58|47050.95
05:01:58|47050.95
05:01:59|47056.13
05:02:00|47059.24
05:02:01|47057.86
05:02:01|47057.84
05:02:02|47058.64
05:02:03|47059.99
05:02:04|47058.65
05:02:05|47056.39
05:02:06|47060.
05:02:06|47054.58
05:02:07|47060.
05:02:08|47059.99
05:02:09|47057.62
05:02:10|47057.61
05:02:10|47055.06
05:02:11|47058.58
05:02:12|47055.07
05:02:13|47059.98
05:02:14|47059.99
05:02:16|47059.72
05:02:17|47059.71
05:02:17|47059.72
05:02:19|47056.34
05:02:19|47056.34
05:02:20|47056.33
05:02:21|47059.98
05:02:23|47059.99
05:02:24|47059.98
05:02:26|47059.98
05:02:27|47059.99
05:02:27|47059.99
05:02:28|47059.98
05:02:29|47059.98
05:02:30|47059.99
05:02:31|47054.59
05:02:32|47054.59
05:02:33|47056.33
05:02:34|47056.33
05:02:34|47070.
05:02:35|47070.01
05:02:36|47070.01
05:02:37|47070.01
05:02:38|47070.
05:02:39|47070.
05:02:40|47070.
05:02:41|47070.01
05:02:41|47083.67
05:02:42|47086.2
05:02:43|47086.21
05:02:44|47072.37
05:02:45|47072.37
05:02:46|47079.74
05:02:47|47085.16
05:02:48|47095.42
05:02:49|47109.21
05:02:50|47112.69
05:02:51|47112.68
05:02:51|47114.99
05:02:52|47114.99
05:02:53|47114.98
05:02:53|47112.12
05:02:54|47114.35
05:02:55|47114.35
05:02:55|47114.34
05:02:56|47110.58
05:02:57|47110.58
05:02:58|47112.91
05:02:59|47112.12
05:02:59|47112.91
05:03:00|47112.91
05:03:00|47112.91
05:03:01|47112.91
05:03:02|47118.75
05:03:02|47121.47
05:03:03|47124.76
05:03:04|47118.76
05:03:05|47118.76
05:03:05|47118.76
05:03:06|47118.76
05:03:07|47118.76
05:03:08|47118.75
05:03:08|47116.37
05:03:09|47116.37
05:03:10|47116.38
05:03:12|47115.11
05:03:13|47115.11
05:03:14|47115.11
05:03:15|47105.85
05:03:16|47100.01
05:03:18|47086.54
05:03:19|47105.98
05:03:20|47105.99
05:03:22|47093.44
05:03:23|47087.2
05:03:25|47089.58
05:03:26|47072.37
05:03:27|47072.37
05:03:27|47069.21
05:03:28|47071.2
05:03:29|47071.19
05:03:31|47075.51
05:03:31|47076.27
05:03:32|47080.3
05:03:33|47075.04
05:03:34|47075.04
05:03:35|47076.14
05:03:36|47076.14
05:03:38|47090.87
05:03:39|47096.39
05:03:40|47089.61
05:03:41|47091.69
05:03:42|47091.73
05:03:42|47093.88
05:03:43|47093.88
05:03:44|47099.99
05:03:45|47107.68
05:03:45|47101.51
05:03:46|47103.7
05:03:47|47100.9
05:03:48|47101.83
05:03:49|47101.84
05:03:50|47106.49
05:03:50|47109.68
05:03:51|47110.26
05:03:52|47116.37
05:03:53|47116.32
05:03:53|47110.28
05:03:54|47110.28
05:03:55|47099.5
05:03:56|47100.23
05:03:57|47100.22
05:03:58|47095.98
05:03:58|47093.89
05:03:59|47089.62
05:04:00|47089.61
05:04:01|47089.98
05:04:01|47082.7
05:04:02|47082.71
05:04:02|47082.71
05:04:03|47086.35
05:04:04|47086.35
05:04:05|47086.35
05:04:06|47086.42
05:04:07|47082.54
05:04:08|47082.54
05:04:08|47082.53
05:04:09|47082.54
05:04:10|47082.54
05:04:11|47082.54
05:04:12|47082.54
05:04:12|47082.53
05:04:13|47082.54
05:04:13|47082.53
05:04:15|47082.54
05:04:17|47071.95
05:04:17|47071.94
05:04:19|47071.95
05:04:20|47060.69
05:04:22|47060.01
05:04:22|47055.01
05:04:24|47054.04
05:04:25|47054.05
05:04:26|47059.26
05:04:27|47059.26
05:04:28|47059.26
05:04:29|47059.25
05:04:29|47059.26
05:04:30|47059.26
05:04:31|47054.68
05:04:32|47054.68
05:04:33|47057.66
05:04:34|47057.66
05:04:35|47039.38
05:04:36|47036.97
05:04:36|47030.23
05:04:37|47034.87
05:04:38|47034.87
05:04:39|47034.89
05:04:40|47034.88
05:04:41|47034.89
05:04:42|47034.89
05:04:42|47022.74
05:04:43|47034.89
05:04:44|47034.89
05:04:45|47031.34
05:04:45|47031.33
05:04:46|47031.33
05:04:47|47031.33
05:04:47|47031.34
05:04:48|47031.33
05:04:49|47031.33
05:04:50|47031.34
05:04:51|47031.33
05:04:52|47031.34
05:04:52|47031.34
05:04:53|47026.85
05:04:54|47029.12
05:04:55|47025.59
05:04:56|47028.59
05:04:56|47028.58
05:04:57|47028.59
05:04:58|47028.58
05:04:59|47029.13
05:05:00|47029.13
05:05:01|47029.13
05:05:02|47039.43
05:05:02|47036.66
05:05:03|47036.66
05:05:04|47036.66
05:05:05|47034.42
05:05:05|47036.66
05:05:06|47036.91
05:05:07|47036.47
05:05:07|47031.92
05:05:08|47031.91
05:05:09|47031.92
05:05:10|47031.91
05:05:10|47031.92
05:05:11|47036.13
05:05:11|47038.99
05:05:12|47033.05
05:05:13|47036.46
05:05:14|47036.47
05:05:14|47036.46
05:05:16|47023.31
05:05:18|47005.81
05:05:20|47008.28
05:05:22|47023.32
05:05:23|47012.31
05:05:24|47009.09
05:05:25|47018.
05:05:26|47009.1
05:05:27|47012.47
05:05:28|47000.01
05:05:29|47000.
05:05:30|47000.01
05:05:31|47000.01
05:05:32|47000.01
05:05:33|47000.
05:05:33|47000.01
05:05:34|47000.
05:05:35|47000.01
05:05:36|47004.28
05:05:37|47004.28
05:05:38|47004.28
05:05:39|47004.27
05:05:39|47000.01
05:05:40|47002.18
05:05:41|47025.95
05:05:42|47021.26
05:05:43|47017.04
05:05:44|47002.37
05:05:44|47007.07
05:05:45|47011.76
05:05:47|47029.11
05:05:47|47029.11
05:05:48|47025.02
05:05:49|47029.09
05:05:49|47020.17
05:05:50|47012.78
05:05:51|46998.99
05:05:52|46998.95
05:05:53|46996.47
05:05:53|47006.86
05:05:54|47005.46
05:05:55|47008.81
05:05:55|47008.82
05:05:56|47008.82
05:05:57|47007.94
05:05:58|47007.87
05:05:58|47008.82
05:05:59|47011.74
05:06:00|47005.63
05:06:01|47011.5
05:06:01|47011.5
05:06:02|47011.5
05:06:03|47013.62
05:06:03|47026.
05:06:04|47026.
05:06:05|47028.31
05:06:06|47027.21
05:06:06|47033.64
05:06:07|47033.64
05:06:08|47033.63
05:06:09|47028.33
05:06:09|47028.33
05:06:10|47028.33
05:06:11|47028.33
05:06:12|47028.33
05:06:14|47028.33
05:06:14|47028.32
05:06:15|47028.32
05:06:17|47028.37
05:06:18|47028.36
05:06:20|47028.36
05:06:21|47028.36
05:06:22|47028.36
05:06:22|47032.56
05:06:24|47030.39
05:06:26|47045.34
05:06:26|47045.35
05:06:27|47045.35
05:06:29|47044.1
05:06:30|47044.1
05:06:31|47044.1
05:06:32|47048.74
05:06:32|47048.74
05:06:33|47048.73
05:06:35|47048.74
05:06:36|47048.71
05:06:37|47048.72
05:06:38|47044.45
05:06:39|47052.16
05:06:40|47062.42
05:06:41|47062.42
05:06:42|47058.4
05:06:42|47053.92
05:06:44|47052.22
05:06:44|47052.22
05:06:45|47050.01
05:06:46|47045.46
05:06:47|47045.46
05:06:47|47045.46
05:06:48|47045.46
05:06:49|47045.45
05:06:50|47045.45
05:06:51|47049.25
05:06:52|47045.34
05:06:52|47045.34
05:06:53|47051.64
05:06:54|47061.89
05:06:55|47062.4
05:06:55|47060.01
05:06:56|47060.01
05:06:57|47060.
05:06:58|47062.39
05:06:59|47053.92
05:06:59|47060.
05:07:01|47062.33
05:07:01|47062.04
05:07:02|47062.04
05:07:03|47062.03
05:07:04|47062.03
05:07:04|47062.04
05:07:05|47062.03
05:07:06|47049.14
05:07:07|47045.91
05:07:08|47045.91
05:07:09|47045.89
05:07:09|47042.53
05:07:10|47042.54
05:07:11|47042.54
05:07:12|47045.9
05:07:13|47042.54
05:07:14|47042.55
05:07:15|47040.46
05:07:15|47040.45
05:07:16|47040.45
05:07:17|47040.45
05:07:17|47040.46
05:07:19|47040.46
05:07:21|47031.73
05:07:22|47035.82
05:07:24|47032.85
05:07:24|47028.39
05:07:26|47032.86
05:07:27|47032.85
05:07:28|47032.86
05:07:29|47033.79
05:07:30|47033.68
05:07:31|47033.67
05:07:31|47029.82
05:07:32|47028.93
05:07:33|47020.01
05:07:35|47018.01
05:07:36|47020.19
05:07:36|47026.73
05:07:37|47028.92
05:07:38|47028.91
05:07:39|47028.92
05:07:40|47028.91
05:07:41|47042.13
05:07:42|47042.13
05:07:43|47042.13
05:07:44|47036.67
05:07:45|47036.66
05:07:46|47036.67
05:07:46|47036.67
05:07:47|47039.72
05:07:48|47039.71
05:07:49|47042.08
05:07:50|47042.09
05:07:51|47037.54
05:07:51|47037.55
05:07:53|47042.
05:07:54|47053.41
05:07:55|47053.99
05:07:56|47057.07
05:07:57|47059.99
05:07:57|47062.97
05:07:58|47042.01
05:07:59|47044.73
05:08:00|47044.73
05:08:01|47053.
05:08:01|47053.
05:08:03|47053.
05:08:03|47053.
05:08:04|47046.5
05:08:05|47046.5
05:08:05|47046.49
05:08:06|47046.5
05:08:07|47046.5
05:08:08|47039.73
05:08:08|47035.28
05:08:09|47039.72
05:08:10|47039.71
05:08:11|47039.71
05:08:11|47041.6
05:08:12|47039.39
05:08:13|47039.39
05:08:14|47039.39
05:08:15|47039.4
05:08:15|47039.39
05:08:16|47035.77
05:08:17|47035.76
05:08:18|47028.92
05:08:19|47029.99
05:08:20|47031.27
05:08:21|47036.52
05:08:22|47036.51
05:08:23|47032.87
05:08:25|47035.62
05:08:25|47036.46
05:08:27|47035.62
05:08:28|47033.01
05:08:29|47033.01
05:08:31|47033.01
05:08:32|47033.02
05:08:32|47033.98
05:08:33|47033.98
05:08:34|47033.98
05:08:35|47033.98
05:08:36|47033.97
05:08:37|47033.97
05:08:38|47033.97
05:08:39|47033.03
05:08:39|47027.12
05:08:40|47027.12
05:08:41|47026.91
05:08:43|47026.91
05:08:44|47023.6
05:08:44|47023.6
05:08:46|47023.61
05:08:46|47023.6
05:08:47|47021.
05:08:48|47020.2
05:08:49|47020.2
05:08:50|47010.
05:08:50|47010.
05:08:51|47006.98
05:08:51|47006.98
05:08:52|47006.97
05:08:53|47006.98
05:08:54|47011.96
05:08:55|47011.94
05:08:56|47011.94
05:08:56|47011.94
05:08:57|47011.93
05:08:58|47007.01
05:08:59|47007.01
05:09:00|47007.02
05:09:01|47011.47
05:09:02|47012.82
05:09:02|47018.39
05:09:03|47022.99
05:09:04|47022.99
05:09:04|47022.98
05:09:05|47022.98
05:09:06|47029.51
05:09:07|47029.72
05:09:08|47029.72
05:09:10|47029.72
05:09:11|47029.71
05:09:12|47029.72
05:09:13|47030.99
05:09:14|47030.99
05:09:15|47027.59
05:09:16|47027.58
05:09:17|47027.58
05:09:17|47026.48
05:09:18|47026.47
05:09:19|47015.12
05:09:20|47004.34
05:09:21|47004.33
05:09:22|47004.34
05:09:23|47000.01
05:09:24|46975.28
05:09:25|46971.35
05:09:27|46971.36
05:09:28|46979.99
05:09:29|46979.99
05:09:30|46975.95
05:09:31|46978.21
05:09:32|46978.22
05:09:33|46978.22
05:09:34|46975.29
05:09:35|46975.29
05:09:35|46975.28
05:09:37|46967.75
05:09:37|46967.1
05:09:38|46967.1
05:09:40|46967.09
05:09:41|46967.1
05:09:42|46967.1
05:09:43|46967.08
05:09:44|46967.07
05:09:45|46967.06
05:09:46|46966.45
05:09:47|46966.44
05:09:48|46966.45
05:09:48|46965.49
05:09:49|46962.55
05:09:50|46962.55
05:09:51|46965.4
05:09:51|46962.61
05:09:52|46962.61
05:09:53|46962.61
05:09:54|46962.6
05:09:54|46962.6
05:09:55|46962.59
05:09:56|46962.59
05:09:56|46962.59
05:09:57|46962.41
05:09:58|46962.41
05:09:59|46962.41
05:10:00|46962.09
05:10:00|46962.1
05:10:01|46962.1
05:10:02|46962.09
05:10:03|46962.09
05:10:04|46962.09
05:10:05|46962.1
05:10:05|46962.09
05:10:06|46962.09
05:10:07|46961.44
05:10:08|46961.44
05:10:09|46964.63
05:10:10|46964.63
05:10:11|46964.63
05:10:11|46964.63
05:10:12|46975.26
05:10:13|46979.98
05:10:14|46960.01
05:10:14|46954.6
05:10:15|46954.6
05:10:16|46954.61
05:10:17|46953.92
05:10:17|46943.51
05:10:18|46941.33
05:10:19|46922.74
05:10:20|46917.66
05:10:21|46915.35
05:10:23|46910.27
05:10:24|46911.7
05:10:25|46910.
05:10:26|46910.65
05:10:28|46899.
05:10:28|46899.99
05:10:29|46900.
05:10:30|46890.32
05:10:31|46894.87
05:10:32|46900.
05:10:33|46910.
05:10:34|46917.83
05:10:35|46919.51
05:10:36|46919.51
05:10:37|46917.15
05:10:37|46918.14
05:10:38|46921.34
05:10:39|46921.34
05:10:40|46921.34
05:10:41|46918.65
05:10:41|46916.79
05:10:42|46902.16
05:10:43|46903.24
05:10:45|46917.14
05:10:46|46917.16
05:10:46|46922.4
05:10:48|46922.41
05:10:48|46917.65
05:10:50|46917.64
05:10:50|46917.69
05:10:51|46921.5
05:10:52|46940.06
05:10:53|46936.31
05:10:54|46936.31
05:10:54|46936.31
05:10:55|46936.31
05:10:56|46940.06
05:10:57|46940.64
05:10:57|46936.54
05:10:59|46940.22
05:11:00|46940.62
05:11:00|46941.6
05:11:01|46941.59
05:11:02|46941.6
05:11:03|46941.6
05:11:04|46943.1
05:11:05|46940.22
05:11:06|46940.22
05:11:06|46940.22
05:11:07|46940.22
05:11:07|46943.11
05:11:08|46943.1
05:11:09|46943.1
05:11:10|46943.11
05:11:10|46943.11
05:11:11|46940.76
05:11:12|46936.3
05:11:13|46927.24
05:11:13|46928.99
05:11:14|46929.
05:11:15|46936.5
05:11:15|46940.62
05:11:16|46958.26
05:11:17|46958.27
05:11:18|46958.27
05:11:19|46958.27
05:11:19|46958.26
05:11:20|46958.26
05:11:20|46954.41
05:11:22|46954.4
05:11:23|46954.4
05:11:24|46949.51
05:11:25|46949.51
05:11:26|46949.5
05:11:27|46951.51
05:11:28|46951.51
05:11:29|46937.01
05:11:30|46937.
05:11:30|46936.5
05:11:31|46926.42
05:11:32|46921.5
05:11:33|46921.35
05:11:35|46917.87
05:11:35|46916.3
05:11:36|46915.49
05:11:37|46907.
05:11:38|46894.4
05:11:39|46913.48
05:11:40|46914.47
05:11:41|46911.
05:11:42|46907.61
05:11:42|46910.34
05:11:43|46912.69
05:11:44|46910.36
05:11:45|46910.36
05:11:46|46910.73
05:11:48|46912.97
05:11:48|46903.76
05:11:49|46903.75
05:11:51|46898.99
05:11:52|46902.53
05:11:53|46902.53
05:11:53|46902.53
05:11:54|46899.
05:11:55|46898.99
05:11:56|46896.29
05:11:57|46892.08
05:11:57|46890.98
05:11:58|46890.99
05:11:59|46890.99
05:12:00|46890.78
05:12:01|46888.01
05:12:02|46888.01
05:12:03|46896.29
05:12:03|46899.97
05:12:04|46889.24
05:12:05|46893.01
05:12:06|46894.7
05:12:07|46887.83
05:12:08|46894.5
05:12:09|46894.73
05:12:09|46893.48
05:12:10|46899.01
05:12:11|46899.84
05:12:12|46902.65
05:12:13|46902.4
05:12:13|46908.99
05:12:14|46909.
05:12:15|46908.99
05:12:15|46909.
05:12:16|46909.
05:12:17|46909.
05:12:18|46908.99
05:12:18|46909.
05:12:19|46909.
05:12:20|46906.53
05:12:20|46904.52
05:12:21|46904.53
05:12:21|46904.53
05:12:23|46904.52
05:12:24|46901.92
05:12:26|46901.93
05:12:27|46894.74
05:12:28|46894.73
05:12:29|46894.73
05:12:30|46893.7
05:12:31|46893.71
05:12:32|46894.73
05:12:33|46893.71
05:12:34|46887.68
05:12:35|46880.
05:12:36|46872.01
05:12:37|46864.47
05:12:38|46848.
05:12:39|46840.01
05:12:40|46831.02
05:12:41|46826.73
05:12:41|46826.73
05:12:42|46826.73
05:12:43|46805.52
05:12:44|46818.12
05:12:45|46832.24
05:12:46|46834.41
05:12:47|46840.21
05:12:48|46832.24
05:12:49|46832.24
05:12:49|46832.22
05:12:50|46832.24
05:12:52|46835.71
05:12:52|46837.15
05:12:54|46847.36
05:12:55|46864.07
05:12:55|46865.99
05:12:56|46866.85
05:12:57|46869.99
05:12:57|46873.28
05:12:58|46881.55
05:12:59|46881.54
05:13:00|46874.58
05:13:01|46868.65
05:13:02|46864.07
05:13:02|46863.59
05:13:03|46865.51
05:13:04|46865.51
05:13:04|46869.3
05:13:05|46869.3
05:13:07|46869.29
05:13:07|46875.99
05:13:08|46875.99
05:13:09|46875.99
05:13:10|46876.
05:13:11|46876.
05:13:13|46881.74
05:13:14|46881.75
05:13:14|46881.76
05:13:15|46881.76
05:13:16|46881.76
05:13:17|46881.75
05:13:17|46890.45
05:13:18|46890.46
05:13:19|46880.55
05:13:20|46873.94
05:13:20|46870.
05:13:21|46864.08
05:13:22|46852.16
05:13:23|46850.01
05:13:24|46848.55
05:13:26|46850.02
05:13:28|46850.03
05:13:29|46846.63
05:13:30|46848.09
05:13:31|46848.09
05:13:32|46848.56
05:13:34|46868.01
05:13:35|46876.99
05:13:36|46874.19
05:13:37|46877.
05:13:38|46889.68
05:13:39|46889.68
05:13:41|46889.68
05:13:41|46889.68
05:13:42|46889.69
05:13:42|46889.68
05:13:43|46889.69
05:13:44|46894.73
05:13:45|46900.
05:13:46|46900.
05:13:48|46899.99
05:13:48|46900.
05:13:49|46911.65
05:13:50|46911.65
05:13:51|46911.65
05:13:53|46904.63
05:13:54|46904.64
05:13:55|46906.15
05:13:56|46903.5
05:13:56|46903.5
05:13:57|46903.49
05:13:58|46903.49
05:13:58|46903.49
05:13:59|46903.5
05:14:00|46893.68
05:14:02|46890.46
05:14:03|46878.01
05:14:03|46877.58
05:14:04|46877.57
05:14:05|46877.53
05:14:06|46869.3
05:14:06|46862.39
05:14:07|46847.01
05:14:08|46850.05
05:14:09|46847.45
05:14:10|46837.15
05:14:11|46836.44
05:14:12|46850.
05:14:13|46853.69
05:14:13|46858.22
05:14:14|46849.15
05:14:15|46846.16
05:14:16|46852.63
05:14:16|46853.62
05:14:17|46858.98
05:14:17|46856.16
05:14:18|46857.26
05:14:19|46861.37
05:14:20|46854.04
05:14:20|46850.01
05:14:21|46846.18
05:14:22|46830.01
05:14:23|46818.71
05:14:23|46823.37
05:14:25|46823.36
05:14:26|46829.48
05:14:28|46827.85
05:14:29|46831.61
05:14:30|46836.98
05:14:31|46841.89
05:14:32|46850.8
05:14:33|46856.86
05:14:34|46832.96
05:14:35|46841.63
05:14:37|46824.55
05:14:39|46835.37
05:14:40|46834.25
05:14:40|46832.97
05:14:41|46832.96
05:14:42|46830.25
05:14:43|46830.71
05:14:45|46829.34
05:14:46|46829.1
05:14:47|46829.11
05:14:47|46830.57
05:14:48|46836.84
05:14:49|46836.84
05:14:50|46836.84
05:14:50|46844.26
05:14:51|46844.26
05:14:52|46850.
05:14:53|46849.87
05:14:54|46849.99
05:14:55|46849.99
05:14:55|46848.86
05:14:56|46844.27
05:14:56|46845.19
05:14:57|46845.19
05:14:58|46845.2
05:14:59|46845.19
05:15:00|46845.19
05:15:01|46845.2
05:15:02|46848.85
05:15:02|46848.86
05:15:03|46848.86
05:15:04|46851.85
05:15:05|46852.63
05:15:06|46857.94
05:15:06|46857.94
05:15:07|46864.88
05:15:08|46875.99
05:15:09|46875.93
05:15:09|46880.68
05:15:10|46880.67
05:15:11|46878.93
05:15:12|46878.93
05:15:13|46880.67
05:15:14|46876.99
05:15:14|46877.33
05:15:15|46878.89
05:15:16|46877.03
05:15:16|46877.42
05:15:17|46878.87
05:15:18|46878.87
05:15:19|46879.69
05:15:19|46879.68
05:15:20|46879.03
05:15:21|46879.03
05:15:22|46872.69
05:15:23|46863.94
05:15:23|46863.51
05:15:24|46863.5
05:15:25|46861.95
05:15:25|46863.54
05:15:27|46852.64
05:15:28|46850.
05:15:29|46845.21
05:15:31|46849.63
05:15:31|46846.99
05:15:32|46846.98
05:15:34|46847.01
05:15:35|46848.79
05:15:35|46848.79
05:15:37|46848.8
05:15:38|46858.65
05:15:40|46868.06
05:15:40|46870.17
05:15:41|46870.17
05:15:42|46867.46
05:15:43|46861.01
05:15:44|46876.95
05:15:45|46892.01
05:15:46|46888.15
05:15:47|46887.44
05:15:48|46884.63
05:15:49|46884.63
05:15:49|46880.22
05:15:50|46880.22
05:15:51|46885.99
05:15:52|46883.57
05:15:52|46886.2
05:15:53|46884.91
05:15:54|46884.64
05:15:54|46880.65
05:15:55|46886.2
05:15:56|46887.05
05:15:57|46887.05
05:15:58|46887.04
05:15:58|46887.05
05:15:59|46887.04
05:16:00|46889.15
05:16:01|46891.97
05:16:01|46894.23
05:16:02|46894.23
05:16:03|46891.43
05:16:04|46900.07
05:16:04|46902.2
05:16:05|46903.63
05:16:06|46907.95
05:16:08|46893.87
05:16:08|46893.87
05:16:09|46890.
05:16:11|46870.72
05:16:12|46880.01
05:16:13|46880.01
05:16:13|46876.02
05:16:14|46876.02
05:16:15|46876.01
05:16:15|46878.87
05:16:16|46878.87
05:16:16|46884.64
05:16:17|46884.63
05:16:18|46890.98
05:16:19|46890.99
05:16:20|46890.98
05:16:20|46890.98
05:16:21|46890.98
05:16:22|46883.65
05:16:22|46881.52
05:16:23|46880.
05:16:24|46880.01
05:16:25|46880.01
05:16:25|46884.
05:16:27|46890.99
05:16:28|46887.53
05:16:29|46887.52
05:16:31|46883.9
05:16:31|46883.9
05:16:33|46882.34
05:16:34|46874.23
05:16:35|46866.65
05:16:36|46866.24
05:16:37|46873.33
05:16:38|46882.08
05:16:39|46880.01
05:16:40|46871.29
05:16:41|46863.
05:16:42|46855.
05:16:43|46860.
05:16:44|46866.87
05:16:44|46866.96
05:16:45|46866.97
05:16:46|46866.97
05:16:47|46879.79
05:16:48|46879.8
05:16:48|46879.8
05:16:49|46879.8
05:16:50|46879.79
05:16:51|46882.24
05:16:52|46884.9
05:16:52|46894.43
05:16:53|46896.69
05:16:54|46896.69
05:16:55|46886.92
05:16:55|46886.2
05:16:56|46888.03
05:16:57|46885.67
05:16:58|46885.67
05:16:59|46885.67
05:16:59|46885.67
05:17:00|46885.67
05:17:01|46885.66
05:17:02|46885.67
05:17:03|46885.66
05:17:03|46885.67
05:17:04|46885.67
05:17:05|46889.26
05:17:06|46891.3
05:17:07|46895.53
05:17:07|46895.53
05:17:08|46895.54
05:17:09|46895.53
05:17:11|46890.14
05:17:12|46887.
05:17:13|46889.01
05:17:13|46875.01
05:17:14|46868.92
05:17:14|46868.93
05:17:15|46869.74
05:17:16|46869.74
05:17:17|46868.42
05:17:18|46868.42
05:17:19|46866.94
05:17:19|46868.42
05:17:20|46866.24
05:17:21|46858.31
05:17:22|46861.1
05:17:22|46858.08
05:17:23|46860.92
05:17:24|46860.9
05:17:25|46860.91
05:17:25|46860.91
05:17:26|46868.69
05:17:26|46868.7
05:17:27|46865.76
05:17:28|46860.92
05:17:29|46860.69
05:17:30|46860.69
05:17:32|46853.02
05:17:33|46844.26
05:17:34|46841.27
05:17:35|46836.04
05:17:35|46830.
05:17:36|46830.
05:17:37|46830.
05:17:38|46835.08
05:17:39|46837.7
05:17:40|46833.73
05:17:40|46833.74
05:17:41|46839.58
05:17:42|46852.81
05:17:43|46848.97
05:17:44|46848.96
05:17:45|46855.81
05:17:46|46848.95
05:17:47|46848.96
05:17:48|46857.
05:17:49|46863.75
05:17:50|46863.83
05:17:51|46863.84
05:17:51|46863.83
05:17:52|46856.42
05:17:53|46856.42
05:17:54|46856.43
05:17:55|46861.28
05:17:56|46861.28
05:17:57|46859.11
05:17:58|46859.1
05:17:59|46861.29
05:18:00|46861.27
05:18:01|46857.88
05:18:01|46860.56
05:18:02|46857.9
05:18:03|46860.27
05:18:04|46857.9
05:18:05|46857.89
05:18:05|46840.84
05:18:07|46837.7
05:18:08|46830.
05:18:09|46830.01
05:18:10|46830.
05:18:10|46830.01
05:18:11|46830.01
05:18:12|46836.02
05:18:13|46835.56
05:18:14|46836.03
05:18:15|46848.94
05:18:15|46835.41
05:18:16|46838.07
05:18:17|46833.36
05:18:17|46830.01
05:18:18|46830.01
05:18:19|46831.54
05:18:19|46836.75
05:18:20|46836.75
05:18:21|46833.82
05:18:21|46833.82
05:18:22|46833.81
05:18:23|46833.81
05:18:24|46833.81
05:18:25|46833.81
05:18:26|46831.54
05:18:26|46831.54
05:18:27|46830.
05:18:29|46812.52
05:18:31|46805.96
05:18:32|46800.01
05:18:33|46784.35
05:18:35|46779.77
05:18:36|46794.78
05:18:38|46790.68
05:18:39|46790.67
05:18:40|46785.17
05:18:41|46779.49
05:18:42|46776.5
05:18:42|46775.43
05:18:44|46769.13
05:18:45|46785.35
05:18:45|46779.99
05:18:47|46772.72
05:18:48|46772.72
05:18:49|46772.71
05:18:49|46775.07
05:18:50|46775.06
05:18:51|46775.06
05:18:53|46769.23
05:18:53|46778.49
05:18:54|46783.12
05:18:55|46791.
05:18:56|46798.89
05:18:56|46798.89
05:18:57|46802.36
05:18:58|46802.37
05:18:59|46798.89
05:18:59|46798.89
05:19:00|46798.9
05:19:01|46798.89
05:19:01|46798.89
05:19:02|46798.89
05:19:03|46795.05
05:19:04|46784.29
05:19:05|46776.04
05:19:05|46787.99
05:19:06|46787.99
05:19:07|46786.73
05:19:08|46793.01
05:19:09|46788.
05:19:10|46779.35
05:19:10|46779.35
05:19:11|46779.35
05:19:12|46779.35
05:19:13|46777.09
05:19:14|46777.09
05:19:15|46778.99
05:19:15|46773.71
05:19:16|46768.66
05:19:17|46768.67
05:19:18|46757.46
05:19:18|46757.46
05:19:19|46757.47
05:19:19|46674.
05:19:20|46666.67
05:19:21|46616.82
05:19:22|46594.
05:19:23|46591.58
05:19:23|46612.41
05:19:24|46631.59
05:19:25|46645.96
05:19:26|46645.94
05:19:27|46647.01
05:19:27|46620.52
05:19:27|46633.01
05:19:29|46647.03
05:19:31|46634.82
05:19:32|46601.5
05:19:33|46583.3
05:19:35|46577.16
05:19:36|46548.75
05:19:36|46508.
05:19:37|46556.03
05:19:38|46581.33
05:19:39|46570.91
05:19:40|46578.31
05:19:41|46587.23
05:19:42|46549.21
05:19:43|46535.56
05:19:43|46523.48
05:19:44|46510.33
05:19:45|46516.27
05:19:46|46520.41
05:19:47|46523.02
05:19:48|46520.68
05:19:48|46524.02
05:19:49|46541.
05:19:50|46556.77
05:19:50|46546.26
05:19:52|46550.03
05:19:52|46550.01
05:19:53|46550.02
05:19:54|46549.75
05:19:55|46526.79
05:19:56|46516.89
05:19:57|46530.21
05:19:57|46514.43
05:19:58|46508.06
05:19:59|46517.72
05:20:00|46514.07
05:20:00|46526.
05:20:01|46525.99
05:20:02|46526.
05:20:03|46539.
05:20:04|46529.51
05:20:05|46550.
05:20:05|46555.56
05:20:06|46555.56
05:20:07|46571.99
05:20:08|46571.39
05:20:08|46581.38
05:20:09|46580.3
05:20:10|46563.95
05:20:11|46568.16
05:20:11|46563.94
05:20:12|46541.09
05:20:12|46535.7
05:20:13|46532.14
05:20:13|46532.13
05:20:14|46519.73
05:20:15|46519.72
05:20:16|46522.29
05:20:16|46522.78
05:20:17|46527.07
05:20:18|46530.86
05:20:18|46543.
05:20:19|46543.
05:20:20|46543.
05:20:21|46531.98
05:20:22|46542.99
05:20:22|46542.99
05:20:23|46547.98
05:20:23|46539.79
05:20:24|46549.37
05:20:25|46538.96
05:20:26|46524.55
05:20:26|46508.01
05:20:27|46506.65
05:20:28|46521.99
05:20:29|46526.45
05:20:30|46539.99
05:20:31|46545.01
05:20:33|46541.56
05:20:34|46555.55
05:20:35|46563.93
05:20:36|46571.99
05:20:37|46567.18
05:20:38|46582.
05:20:39|46571.49
05:20:40|46568.49
05:20:41|46556.59
05:20:43|46556.6
05:20:43|46571.47
05:20:44|46559.
05:20:46|46571.
05:20:46|46570.4
05:20:47|46574.02
05:20:48|46577.04
05:20:49|46575.06
05:20:50|46570.67
05:20:50|46570.67
05:20:51|46564.56
05:20:52|46562.73
05:20:53|46566.97
05:20:54|46576.
05:20:54|46572.81
05:20:55|46578.66
05:20:56|46578.3
05:20:57|46573.01
05:20:57|46580.93
05:20:58|46585.95
05:20:59|46588.79
05:20:59|46588.8
05:21:00|46591.4
05:21:01|46595.4
05:21:02|46595.39
05:21:02|46595.06
05:21:03|46598.51
05:21:04|46598.52
05:21:05|46599.98
05:21:06|46599.98
05:21:07|46599.99
05:21:08|46604.97
05:21:08|46613.
05:21:09|46600.05
05:21:10|46598.
05:21:11|46606.55
05:21:11|46604.88
05:21:12|46597.36
05:21:13|46599.75
05:21:14|46600.75
05:21:14|46593.45
05:21:15|46593.39
05:21:16|46588.79
05:21:17|46570.34
05:21:17|46562.63
05:21:18|46558.21
05:21:19|46554.54
05:21:19|46546.2
05:21:20|46551.01
05:21:20|46556.75
05:21:21|46552.04
05:21:22|46552.05
05:21:22|46560.97
05:21:23|46560.97
05:21:24|46560.98
05:21:24|46558.95
05:21:25|46558.96
05:21:26|46556.76
05:21:26|46556.75
05:21:27|46554.42
05:21:28|46554.42
05:21:29|46554.43
05:21:30|46554.43
05:21:30|46554.42
05:21:31|46554.42
05:21:32|46554.42
05:21:34|46554.67
05:21:35|46558.96
05:21:37|46559.99
05:21:38|46560.
05:21:39|46559.99
05:21:40|46567.26
05:21:40|46567.27
05:21:41|46576.1
05:21:42|46569.74
05:21:43|46561.09
05:21:45|46561.35
05:21:46|46563.69
05:21:47|46563.69
05:21:48|46561.63
05:21:48|46558.96
05:21:49|46561.27
05:21:50|46554.43
05:21:51|46554.44
05:21:52|46554.44
05:21:53|46560.99
05:21:53|46559.45
05:21:54|46559.45
05:21:55|46559.45
05:21:56|46558.45
05:21:56|46556.86
05:21:57|46556.94
05:21:58|46556.94
05:21:59|46556.94
05:22:00|46556.95
05:22:01|46561.35
05:22:02|46567.25
05:22:03|46560.44
05:22:03|46567.25
05:22:04|46578.
05:22:05|46585.
05:22:06|46564.13
05:22:06|46571.31
05:22:07|46566.38
05:22:08|46569.55
05:22:09|46555.02
05:22:09|46555.04
05:22:10|46555.01
05:22:11|46555.
05:22:12|46555.
05:22:12|46555.01
05:22:13|46555.04
05:22:14|46557.29
05:22:15|46557.28
05:22:15|46557.24
05:22:17|46557.28
05:22:17|46544.98
05:22:18|46545.59
05:22:19|46540.
05:22:20|46534.89
05:22:21|46534.6
05:22:22|46533.93
05:22:23|46530.62
05:22:23|46530.58
05:22:23|46520.47
05:22:24|46506.8
05:22:25|46504.67
05:22:25|46501.01
05:22:27|46502.89
05:22:28|46501.
05:22:29|46505.7
05:22:30|46518.11
05:22:30|46515.93
05:22:31|46519.16
05:22:32|46529.
05:22:34|46530.57
05:22:35|46536.64
05:22:36|46548.
05:22:37|46547.99
05:22:38|46552.99
05:22:39|46545.5
05:22:40|46545.79
05:22:41|46545.51
05:22:41|46523.75
05:22:43|46506.99
05:22:44|46506.98
05:22:44|46506.97
05:22:45|46503.99
05:22:46|46496.82
05:22:47|46497.95
05:22:47|46489.01
05:22:48|46485.62
05:22:49|46473.1
05:22:50|46469.99
05:22:51|46468.99
05:22:52|46483.12
05:22:53|46453.4
05:22:54|46463.17
05:22:54|46470.86
05:22:55|46470.85
05:22:56|46463.16
05:22:57|46460.83
05:22:58|46454.01
05:22:58|46454.
05:22:59|46431.86
05:23:00|46440.58
05:23:01|46440.56
05:23:02|46454.
05:23:03|46448.4
05:23:04|46452.32
05:23:04|46448.4
05:23:05|46457.97
05:23:07|46453.55
05:23:08|46459.44
05:23:09|46456.17
05:23:10|46452.14
05:23:10|46452.14
05:23:11|46461.
05:23:12|46460.99
05:23:13|46456.53
05:23:14|46444.35
05:23:15|46436.85
05:23:16|46434.
05:23:17|46438.21
05:23:17|46441.59
05:23:18|46438.21
05:23:19|46441.56
05:23:20|46444.36
05:23:21|46436.02
05:23:21|46442.04
05:23:22|46432.09
05:23:23|46430.21
05:23:24|46429.86
05:23:24|46429.04
05:23:25|46405.76
05:23:26|46392.56
05:23:27|46366.6
05:23:27|46346.81
05:23:28|46350.06
05:23:28|46343.2
05:23:29|46341.
05:23:30|46362.29
05:23:31|46375.72
05:23:32|46376.26
05:23:33|46385.6
05:23:34|46364.4
05:23:36|46353.01
05:23:37|46345.98
05:23:38|46351.94
05:23:39|46339.99
05:23:40|46337.27
05:23:41|46350.64
05:23:42|46350.63
05:23:43|46362.3
05:23:44|46361.7
05:23:45|46349.69
05:23:46|46361.67
05:23:47|46371.99
05:23:48|46378.
05:23:49|46378.69
05:23:49|46385.
05:23:50|46385.49
05:23:51|46392.55
05:23:53|46396.72
05:23:54|46398.
05:23:55|46405.
05:23:56|46408.28
05:23:57|46408.28
05:23:58|46404.32
05:23:58|46416.07
05:23:59|46418.16
05:24:00|46397.
05:24:02|46405.
05:24:04|46426.51
05:24:04|46420.45
05:24:05|46427.38
05:24:06|46424.5
05:24:07|46415.23
05:24:07|46407.16
05:24:08|46404.22
05:24:09|46398.
05:24:10|46385.02
05:24:10|46400.
05:24:11|46400.
05:24:12|46402.47
05:24:13|46415.99
05:24:14|46416.73
05:24:15|46427.39
05:24:16|46427.38
05:24:16|46427.23
05:24:17|46414.3
05:24:18|46426.86
05:24:19|46413.
05:24:20|46404.
05:24:21|46401.27
05:24:21|46404.
05:24:22|46404.
05:24:23|46409.7
05:24:24|46414.29
05:24:24|46420.99
05:24:25|46438.2
05:24:26|46435.29
05:24:26|46441.54
05:24:27|46446.99
05:24:28|46436.42
05:24:29|46455.
05:24:30|46458.32
05:24:31|46460.96
05:24:31|46455.01
05:24:32|46443.68
05:24:33|46435.58
05:24:34|46414.47
05:24:36|46409.
05:24:37|46411.28
05:24:38|46411.28
05:24:39|46408.61
05:24:41|46376.36
05:24:42|46376.88
05:24:43|46376.87
05:24:43|46364.47
05:24:44|46360.
05:24:46|46344.02
05:24:47|46350.01
05:24:48|46338.78
05:24:48|46340.41
05:24:49|46329.28
05:24:51|46312.54
05:24:52|46300.44
05:24:53|46318.25
05:24:53|46323.
05:24:54|46310.28
05:24:55|46305.65
05:24:55|46300.
05:24:56|46322.99
05:24:57|46321.
05:24:58|46347.
05:24:59|46347.
05:25:00|46353.99
05:25:00|46356.99
05:25:01|46358.5
05:25:02|46364.47
05:25:04|46378.99
05:25:04|46372.62
05:25:06|46357.01
05:25:07|46356.03
05:25:08|46356.15
05:25:08|46360.65
05:25:09|46360.66
05:25:10|46364.47
05:25:11|46365.31
05:25:12|46365.3
05:25:13|46365.16
05:25:14|46363.68
05:25:14|46365.31
05:25:15|46382.
05:25:16|46385.14
05:25:16|46377.36
05:25:17|46377.35
05:25:18|46370.83
05:25:19|46370.86
05:25:19|46360.65
05:25:20|46352.05
05:25:21|46365.99
05:25:22|46374.13
05:25:22|46374.13
05:25:23|46383.98
05:25:24|46376.39
05:25:25|46378.59
05:25:25|46369.99
05:25:26|46370.
05:25:26|46383.97
05:25:27|46383.97
05:25:28|46392.43
05:25:29|46392.43
05:25:29|46396.19
05:25:30|46399.26
05:25:31|46404.86
05:25:32|46417.07
05:25:33|46417.41
05:25:34|46426.34
05:25:35|46434.99
05:25:35|46437.27
05:25:36|46439.09
05:25:38|46426.15
05:25:38|46404.89
05:25:40|46400.
05:25:42|46392.43
05:25:43|46396.99
05:25:43|46411.94
05:25:44|46409.61
05:25:44|46404.24
05:25:45|46400.
05:25:46|46400.
05:25:47|46394.37
05:25:47|46392.43
05:25:48|46371.85
05:25:49|46370.01
05:25:50|46370.
05:25:51|46370.01
05:25:51|46366.
05:25:52|46360.01
05:25:53|46360.
05:25:53|46352.01
05:25:54|46356.07
05:25:55|46362.1
05:25:55|46362.89
05:25:56|46358.25
05:25:57|46358.26
05:25:57|46358.24
05:25:59|46358.25
05:26:00|46378.52
05:26:02|46382.98
05:26:02|46383.99
05:26:03|46383.99
05:26:03|46382.49
05:26:05|46382.49
05:26:06|46396.99
05:26:07|46395.
05:26:08|46395.02
05:26:08|46360.54
05:26:09|46362.79
05:26:10|46366.04
05:26:11|46365.5
05:26:11|46358.26
05:26:12|46358.25
05:26:13|46350.01
05:26:13|46354.65
05:26:14|46350.
05:26:15|46350.
05:26:15|46341.83
05:26:16|46341.82
05:26:16|46330.25
05:26:17|46324.01
05:26:18|46321.7
05:26:18|46315.32
05:26:19|46324.46
05:26:20|46334.41
05:26:20|46328.82
05:26:21|46313.45
05:26:22|46313.45
05:26:22|46300.79
05:26:23|46300.72
05:26:24|46284.67
05:26:25|46289.65
05:26:25|46268.35
05:26:26|46279.56
05:26:27|46270.6
05:26:27|46272.41
05:26:28|46274.26
05:26:30|46286.6
05:26:31|46297.
05:26:31|46294.59
05:26:32|46296.
05:26:33|46296.99
05:26:34|46304.69
05:26:34|46311.06
05:26:35|46309.36
05:26:36|46327.24
05:26:37|46324.74
05:26:38|46336.96
05:26:39|46326.12
05:26:41|46343.38
05:26:43|46348.51
05:26:43|46356.72
05:26:44|46356.71
05:26:45|46356.76
05:26:46|46363.99
05:26:48|46346.39
05:26:49|46329.05
05:26:50|46313.46
05:26:51|46311.16
05:26:52|46328.99
05:26:53|46329.
05:26:53|46331.
05:26:54|46331.
05:26:55|46329.01
05:26:56|46318.6
05:26:57|46321.
05:26:58|46324.
05:26:59|46323.99
05:27:00|46321.
05:27:01|46327.04
05:27:02|46335.99
05:27:03|46336.01
05:27:04|46347.3
05:27:05|46348.49
05:27:05|46350.58
05:27:06|46357.24
05:27:07|46357.24
05:27:08|46344.
05:27:09|46334.27
05:27:10|46333.4
05:27:11|46340.06
05:27:11|46349.62
05:27:12|46350.17
05:27:13|46339.38
05:27:14|46325.11
05:27:14|46344.55
05:27:15|46336.
05:27:16|46336.01
05:27:18|46324.64
05:27:18|46325.73
05:27:19|46331.06
05:27:20|46327.45
05:27:21|46327.45
05:27:21|46327.45
05:27:22|46327.45
05:27:23|46325.72
05:27:24|46325.72
05:27:24|46325.73
05:27:25|46325.71
05:27:26|46325.71
05:27:27|46327.43
05:27:28|46331.05
05:27:28|46331.05
05:27:29|46331.05
05:27:30|46344.99
05:27:31|46349.63
05:27:32|46356.14
05:27:33|46356.99
05:27:34|46357.23
05:27:34|46367.99
05:27:35|46372.99
05:27:35|46373.
05:27:36|46386.27
05:27:37|46386.28
05:27:37|46383.72
05:27:39|46383.77
05:27:41|46386.28
05:27:41|46399.73
05:27:42|46399.97
05:27:43|46400.
05:27:44|46412.28
05:27:45|46410.49
05:27:46|46395.47
05:27:48|46381.05
05:27:48|46365.76
05:27:49|46365.76
05:27:50|46368.52
05:27:51|46371.28
05:27:52|46371.78
05:27:53|46371.77
05:27:55|46392.27
05:27:55|46402.
05:27:56|46402.
05:27:57|46402.06
05:27:59|46402.08
05:28:00|46404.36
05:28:01|46406.66
05:28:02|46411.57
05:28:02|46413.02
05:28:03|46417.
05:28:05|46402.09
05:28:06|46402.76
05:28:07|46407.78
05:28:08|46408.99
05:28:08|46402.47
05:28:09|46402.47
05:28:09|46409.36
05:28:10|46406.47
05:28:11|46406.13
05:28:12|46397.77
05:28:12|46397.77
05:28:13|46397.77
05:28:13|46397.76
05:28:14|46389.76
05:28:15|46388.09
05:28:15|46373.01
05:28:16|46376.89
05:28:17|46373.02
05:28:17|46373.01
05:28:18|46375.82
05:28:20|46371.78
05:28:21|46372.44
05:28:21|46372.44
05:28:22|46372.44
05:28:23|46372.43
05:28:23|46371.78
05:28:24|46371.78
05:28:25|46371.79
05:28:26|46371.99
05:28:26|46372.
05:28:27|46371.99
05:28:28|46371.99
05:28:29|46371.
05:28:29|46371.99
05:28:30|46370.
05:28:31|46353.7
05:28:33|46343.07
05:28:33|46336.64
05:28:34|46332.99
05:28:34|46348.45
05:28:35|46353.83
05:28:36|46348.
05:28:37|46348.
05:28:37|46353.08
05:28:38|46384.98
05:28:39|46392.4
05:28:40|46396.15
05:28:41|46399.81
05:28:42|46397.54
05:28:43|46398.35
05:28:44|46394.21
05:28:45|46377.75
05:28:46|46368.
05:28:47|46366.29
05:28:48|46359.85
05:28:49|46339.85
05:28:50|46332.29
05:28:51|46337.
05:28:51|46326.13
05:28:52|46330.01
05:28:53|46323.6
05:28:55|46319.96
05:28:55|46324.68
05:28:56|46324.68
05:28:57|46323.59
05:28:58|46313.01
05:28:59|46312.71
05:28:59|46313.01
05:29:00|46333.53
05:29:00|46333.53
05:29:01|46334.65
05:29:02|46337.53
05:29:03|46345.47
05:29:03|46343.53
05:29:04|46343.53
05:29:05|46343.53
05:29:07|46343.53
05:29:08|46351.39
05:29:08|46351.38
05:29:10|46341.75
05:29:11|46324.66
05:29:12|46323.76
05:29:13|46320.
05:29:13|46323.59
05:29:13|46323.6
05:29:14|46323.6
05:29:15|46322.19
05:29:16|46322.19
05:29:16|46322.18
05:29:17|46317.03
05:29:18|46320.83
05:29:18|46320.84
05:29:19|46320.83
05:29:19|46328.9
05:29:20|46339.31
05:29:21|46339.85
05:29:21|46355.51
05:29:22|46356.02
05:29:23|46371.71
05:29:23|46371.71
05:29:24|46359.18
05:29:25|46355.95
05:29:26|46337.16
05:29:26|46337.16
05:29:27|46337.16
05:29:29|46343.35
05:29:29|46343.53
05:29:31|46337.16
05:29:32|46337.17
05:29:32|46343.53
05:29:33|46325.
05:29:34|46336.99
05:29:35|46337.93
05:29:35|46344.99
05:29:37|46344.99
05:29:38|46352.
05:29:38|46357.19
05:29:39|46357.19
05:29:40|46347.21
05:29:42|46356.22
05:29:43|46354.31
05:29:44|46370.
05:29:45|46379.51
05:29:46|46371.9
05:29:47|46352.2
05:29:48|46351.4
05:29:50|46347.07
05:29:50|46335.
05:29:51|46325.02
05:29:51|46335.25
05:29:52|46338.99
05:29:53|46338.99
05:29:54|46327.25
05:29:54|46327.25
05:29:55|46334.29
05:29:56|46334.3
05:29:57|46334.29
05:29:58|46336.24
05:29:59|46330.35
05:29:59|46331.84
05:30:00|46334.78
05:30:00|46339.82
05:30:02|46336.03
05:30:02|46333.
05:30:03|46334.28
05:30:04|46340.87
05:30:05|46344.98
05:30:05|46344.98
05:30:06|46351.56
05:30:07|46352.
05:30:07|46365.9
05:30:08|46368.
05:30:09|46359.68
05:30:10|46366.9
05:30:10|46364.17
05:30:12|46345.
05:30:13|46364.2
05:30:14|46364.56
05:30:15|46364.55
05:30:15|46364.56
05:30:16|46364.56
05:30:17|46365.89
05:30:17|46365.89
05:30:18|46365.9
05:30:19|46365.91
05:30:19|46365.91
05:30:20|46377.87
05:30:21|46381.2
05:30:22|46385.48
05:30:22|46383.15
05:30:23|46383.15
05:30:24|46385.46
05:30:24|46385.46
05:30:25|46372.63
05:30:26|46379.8
05:30:26|46366.64
05:30:27|46364.01
05:30:27|46364.01
05:30:28|46364.
05:30:28|46370.19
05:30:29|46379.74
05:30:30|46384.98
05:30:31|46384.98
05:30:31|46384.99
05:30:32|46391.97
05:30:33|46399.65
05:30:33|46409.53
05:30:34|46415.67
05:30:34|46420.31
05:30:35|46416.52
05:30:36|46405.46
05:30:37|46404.95
05:30:37|46400.28
05:30:38|46395.02
05:30:39|46404.96
05:30:40|46409.99
05:30:42|46420.29
05:30:42|46415.64
05:30:44|46415.65
05:30:45|46420.31
05:30:46|46420.31
05:30:47|46426.41
05:30:48|46415.64
05:30:49|46415.64
05:30:50|46415.65
05:30:51|46405.01
05:30:52|46390.03
05:30:53|46390.32
05:30:53|46397.07
05:30:54|46380.26
05:30:55|46376.23
05:30:55|46376.23
05:30:56|46358.01
05:30:57|46358.01
05:30:58|46363.88
05:30:59|46373.08
05:31:00|46365.8
05:31:01|46361.88
05:31:01|46356.75
05:31:02|46375.99
05:31:03|46375.99
05:31:05|46375.99
05:31:05|46377.58
05:31:06|46375.99
05:31:07|46383.34
05:31:08|46381.79
05:31:09|46388.68
05:31:10|46388.68
05:31:10|46394.76
05:31:11|46382.
05:31:12|46368.04
05:31:13|46351.63
05:31:14|46352.57
05:31:14|46352.58
05:31:15|46352.58
05:31:16|46351.
05:31:17|46356.26
05:31:18|46338.63
05:31:18|46344.98
05:31:19|46323.57
05:31:20|46326.04
05:31:20|46311.01
05:31:21|46308.56
05:31:22|46316.04
05:31:23|46304.01
05:31:23|46304.
05:31:23|46304.
05:31:24|46290.01
05:31:25|46286.01
05:31:26|46284.62
05:31:26|46262.36
05:31:27|46286.
05:31:28|46297.66
05:31:28|46308.37
05:31:29|46305.81
05:31:30|46313.26
05:31:31|46306.01
05:31:32|46309.45
05:31:32|46309.45
05:31:33|46309.45
05:31:34|46315.
05:31:34|46329.91
05:31:35|46327.
05:31:36|46329.91
05:31:37|46329.91
05:31:38|46329.92
05:31:38|46329.9
05:31:39|46314.01
05:31:39|46307.5
05:31:40|46301.15
05:31:41|46294.02
05:31:42|46305.
05:31:44|46313.
05:31:46|46324.85
05:31:46|46309.76
05:31:48|46313.51
05:31:49|46336.43
05:31:50|46324.46
05:31:51|46318.23
05:31:52|46307.63
05:31:53|46294.02
05:31:54|46291.71
05:31:55|46289.99
05:31:56|46281.63
05:31:57|46278.27
05:31:59|46275.08
05:32:00|46281.22
05:32:01|46277.6
05:32:01|46265.19
05:32:02|46265.74
05:32:03|46261.6
05:32:03|46252.32
05:32:04|46237.61
05:32:05|46235.78
05:32:06|46242.11
05:32:06|46250.
05:32:07|46264.99
05:32:08|46274.
05:32:09|46272.68
05:32:09|46272.67
05:32:10|46272.67
05:32:11|46296.99
05:32:12|46296.99
05:32:13|46283.99
05:32:13|46286.18
05:32:14|46300.
05:32:15|46300.
05:32:15|46307.29
05:32:16|46327.11
05:32:17|46336.08
05:32:18|46336.45
05:32:18|46343.09
05:32:19|46352.56
05:32:20|46351.07
05:32:21|46346.03
05:32:21|46334.
05:32:22|46339.99
05:32:23|46344.91
05:32:24|46349.
05:32:24|46360.
05:32:25|46351.64
05:32:26|46361.25
05:32:27|46371.
05:32:28|46379.97
05:32:29|46372.59
05:32:30|46370.5
05:32:31|46357.07
05:32:32|46359.98
05:32:32|46359.99
05:32:33|46366.72
05:32:34|46366.72
05:32:35|46354.
05:32:35|46354.
05:32:36|46354.
05:32:37|46365.02
05:32:37|46365.01
05:32:38|46371.94
05:32:38|46371.95
05:32:39|46371.94
05:32:40|46365.02
05:32:41|46342.28
05:32:41|46340.99
05:32:42|46333.8
05:32:44|46342.98
05:32:45|46327.01
05:32:47|46322.
05:32:48|46313.02
05:32:50|46319.32
05:32:51|46319.33
05:32:52|46319.33
05:32:53|46319.33
05:32:54|46322.
05:32:55|46331.58
05:32:56|46340.06
05:32:58|46330.35
05:32:59|46329.7
05:32:59|46339.75
05:33:00|46340.05
05:33:01|46347.05
05:33:02|46347.04
05:33:02|46338.64
05:33:03|46342.53
05:33:04|46347.02
05:33:05|46349.99
05:33:07|46347.05
05:33:08|46326.
05:33:08|46335.63
05:33:09|46331.01
05:33:10|46331.01
05:33:11|46331.
05:33:13|46335.63
05:33:14|46353.99
05:33:15|46347.03
05:33:15|46342.33
05:33:16|46342.33
05:33:17|46347.02
05:33:18|46343.47
05:33:19|46355.84
05:33:20|46360.48
05:33:20|46369.99
05:33:21|46369.99
05:33:23|46371.71
05:33:24|46376.11
05:33:24|46376.11
05:33:25|46371.71
05:33:26|46371.72
05:33:27|46371.72
05:33:28|46376.1
05:33:29|46383.49
05:33:29|46388.68
05:33:29|46386.39
05:33:30|46392.42
05:33:31|46390.17
05:33:32|46389.05
05:33:33|46389.06
05:33:33|46394.78
05:33:34|46394.79
05:33:34|46394.79
05:33:35|46395.2
05:33:36|46394.79
05:33:37|46383.06
05:33:37|46392.43
05:33:38|46390.12
05:33:39|46390.12
05:33:39|46390.09
05:33:40|46390.1
05:33:41|46384.05
05:33:42|46379.02
05:33:43|46375.62
05:33:45|46379.51
05:33:46|46371.47
05:33:47|46353.52
05:33:49|46368.53
05:33:50|46368.53
05:33:51|46378.5
05:33:52|46377.01
05:33:54|46368.63
05:33:54|46351.49
05:33:55|46353.53
05:33:56|46353.53
05:33:57|46353.53
05:33:58|46358.98
05:33:59|46358.98
05:34:00|46361.37
05:34:01|46372.99
05:34:01|46372.97
05:34:03|46372.99
05:34:03|46375.
05:34:05|46386.
05:34:06|46371.25
05:34:06|46371.26
05:34:07|46371.29
05:34:08|46381.6
05:34:09|46381.63
05:34:09|46384.26
05:34:10|46384.26
05:34:11|46382.26
05:34:12|46388.5
05:34:13|46377.01
05:34:14|46364.24
05:34:15|46358.98
05:34:16|46358.99
05:34:16|46358.99
05:34:18|46350.
05:34:19|46350.02
05:34:19|46350.02
05:34:20|46350.01
05:34:21|46350.02
05:34:21|46350.01
05:34:22|46350.
05:34:23|46350.01
05:34:23|46343.73
05:34:24|46343.
05:34:25|46343.01
05:34:26|46343.
05:34:26|46343.01
05:34:27|46348.11
05:34:28|46346.81
05:34:30|46360.99
05:34:30|46361.03
05:34:31|46361.04
05:34:32|46361.06
05:34:33|46371.7
05:34:34|46371.71
05:34:34|46371.72
05:34:35|46375.98
05:34:36|46375.98
05:34:37|46375.97
05:34:37|46365.4
05:34:38|46364.01
05:34:39|46364.01
05:34:40|46364.01
05:34:41|46364.01
05:34:41|46359.61
05:34:42|46359.61
05:34:43|46359.61
05:34:44|46343.73
05:34:45|46359.42
05:34:47|46368.25
05:34:48|46374.
05:34:48|46375.98
05:34:50|46387.
05:34:51|46387.
05:34:53|46386.99
05:34:54|46371.42
05:34:54|46374.28
05:34:55|46374.28
05:34:56|46374.28
05:34:57|46374.27
05:34:57|46359.61
05:34:59|46345.46
05:34:59|46345.47
05:35:00|46363.99
05:35:01|46364.59
05:35:02|46365.35
05:35:03|46370.49
05:35:04|46374.81
05:35:05|46368.38
05:35:06|46362.04
05:35:07|46361.07
05:35:08|46369.23
05:35:08|46374.75
05:35:09|46374.76
05:35:10|46374.76
05:35:11|46379.65
05:35:12|46386.99
05:35:12|46387.
05:35:13|46392.02
05:35:14|46392.01
05:35:16|46386.5
05:35:16|46391.34
05:35:17|46391.34
05:35:18|46391.33
05:35:19|46391.33
05:35:20|46374.98
05:35:21|46380.13
05:35:21|46380.
05:35:22|46379.99
05:35:23|46379.99
05:35:23|46380.
05:35:24|46382.16
05:35:25|46382.15
05:35:26|46382.16
05:35:27|46380.
05:35:28|46380.02
05:35:28|46380.01
05:35:29|46380.05
05:35:30|46382.14
05:35:31|46382.15
05:35:32|46386.54
05:35:32|46380.01
05:35:33|46376.26
05:35:33|46370.52
05:35:34|46377.52
05:35:35|46377.53
05:35:36|46377.53
05:35:36|46380.01
05:35:37|46382.35
05:35:37|46385.02
05:35:38|46385.03
05:35:38|46385.03
05:35:39|46385.03
05:35:40|46385.03
05:35:41|46390.98
05:35:42|46398.
05:35:42|46400.
05:35:43|46400.
05:35:44|46400.
05:35:44|46409.76
05:35:46|46405.
05:35:48|46397.2
05:35:49|46397.16
05:35:49|46380.01
05:35:51|46380.
05:35:52|46374.8
05:35:53|46384.43
05:35:54|46382.84
05:35:55|46375.81
05:35:55|46381.55
05:35:56|46381.54
05:35:57|46375.83
05:35:59|46381.55
05:35:59|46387.98
05:36:01|46399.99
05:36:02|46400.
05:36:03|46398.35
05:36:03|46395.19
05:36:04|46395.2
05:36:05|46395.19
05:36:07|46391.1
05:36:08|46392.17
05:36:09|46398.4
05:36:10|46398.39
05:36:11|46399.99
05:36:12|46402.22
05:36:13|46402.22
05:36:13|46405.22
05:36:14|46405.83
05:36:15|46407.03
05:36:16|46405.82
05:36:16|46402.22
05:36:17|46402.22
05:36:18|46402.22
05:36:18|46405.81
05:36:19|46400.01
05:36:20|46386.71
05:36:22|46399.99
05:36:23|46399.98
05:36:25|46386.71
05:36:25|46385.97
05:36:26|46380.01
05:36:26|46385.73
05:36:27|46380.98
05:36:28|46380.
05:36:29|46370.52
05:36:29|46370.01
05:36:30|46370.01
05:36:31|46370.01
05:36:32|46370.
05:36:32|46365.01
05:36:33|46364.01
05:36:33|46364.02
05:36:34|46364.02
05:36:35|46365.45
05:36:36|46365.46
05:36:36|46365.8
05:36:37|46369.36
05:36:38|46370.01
05:36:39|46385.72
05:36:39|46388.14
05:36:40|46388.13
05:36:41|46388.14
05:36:41|46391.9
05:36:42|46399.99
05:36:43|46399.99
05:36:44|46409.77
05:36:44|46409.77
05:36:45|46401.69
05:36:46|46393.74
05:36:48|46396.58
05:36:49|46396.54
05:36:51|46392.21
05:36:51|46392.22
05:36:53|46404.98
05:36:54|46399.95
05:36:55|46404.97
05:36:56|46408.46
05:36:57|46407.56
05:36:58|46404.2
05:36:59|46404.21
05:37:00|46409.77
05:37:01|46405.8
05:37:02|46403.37
05:37:02|46405.8
05:37:03|46405.81
05:37:04|46405.81
05:37:05|46408.08
05:37:06|46408.08
05:37:07|46408.08
05:37:07|46408.08
05:37:08|46400.06
05:37:09|46400.
05:37:10|46385.9
05:37:11|46393.63
05:37:12|46399.99
05:37:12|46408.08
05:37:12|46409.76
05:37:13|46409.76
05:37:14|46407.62
05:37:15|46397.91
05:37:15|46402.77
05:37:16|46409.76
05:37:17|46407.
05:37:18|46409.74
05:37:18|46409.73
05:37:19|46409.73
05:37:20|46409.73
05:37:21|46409.73
05:37:21|46408.78
05:37:22|46409.06
05:37:23|46409.77
05:37:24|46415.64
05:37:25|46407.29
05:37:25|46408.88
05:37:26|46433.24
05:37:27|46436.61
05:37:27|46440.48
05:37:28|46444.01
05:37:29|46451.86
05:37:30|46461.98
05:37:30|46469.41
05:37:31|46458.33
05:37:32|46454.99
05:37:33|46463.17
05:37:34|46463.15
05:37:34|46465.57
05:37:35|46468.72
05:37:36|46468.72
05:37:37|46468.72
05:37:37|46467.78
05:37:38|46459.62
05:37:39|46461.49
05:37:39|46466.49
05:37:40|46466.49
05:37:41|46461.47
05:37:42|46461.87
05:37:42|46466.19
05:37:43|46466.19
05:37:44|46466.53
05:37:44|46457.3
05:37:45|46458.98
05:37:46|46457.3
05:37:47|46469.
05:37:48|46462.43
05:37:49|46466.35
05:37:49|46459.62
05:37:51|46459.62
05:37:52|46455.73
05:37:53|46456.32
05:37:54|46456.34
05:37:55|46457.3
05:37:56|46461.51
05:37:56|46461.51
05:37:57|46461.32
05:37:58|46461.31
05:37:59|46459.58
05:38:01|46462.41
05:38:02|46462.41
05:38:02|46454.49
05:38:03|46439.39
05:38:04|46440.71
05:38:05|46440.74
05:38:06|46433.24
05:38:07|46433.24
05:38:08|46427.01
05:38:09|46433.55
05:38:09|46437.54
05:38:10|46440.33
05:38:11|46437.53
05:38:12|46437.53
05:38:13|46437.54
05:38:14|46447.81
05:38:15|46449.35
05:38:16|46449.35
05:38:18|46449.35
05:38:18|46449.35
05:38:19|46447.01
05:38:20|46449.38
05:38:21|46449.38
05:38:22|46456.31
05:38:23|46459.57
05:38:23|46461.31
05:38:24|46461.3
05:38:25|46449.39
05:38:26|46438.09
05:38:27|46423.55
05:38:28|46427.01
05:38:28|46427.
05:38:29|46427.01
05:38:30|46431.98
05:38:31|46421.9
05:38:32|46415.46
05:38:33|46407.61
05:38:33|46406.06
05:38:34|46406.07
05:38:35|46414.54
05:38:35|46414.54
05:38:36|46415.98
05:38:37|46431.98
05:38:37|46435.15
05:38:38|46442.2
05:38:38|46448.7
05:38:39|46448.72
05:38:40|46444.78
05:38:41|46450.02
05:38:42|46455.37
05:38:42|46456.85
05:38:43|46459.9
05:38:44|46459.9
05:38:45|46459.9
05:38:45|46459.9
05:38:46|46459.9
05:38:47|46461.29
05:38:47|46461.3
05:38:47|46461.3
05:38:49|46461.3
05:38:51|46461.31
05:38:52|46461.29
05:38:52|46479.05
05:38:53|46479.06
05:38:54|46483.65
05:38:55|46496.7
05:38:56|46495.41
05:38:58|46484.3
05:38:59|46487.39
05:39:00|46496.71
05:39:01|46496.72
05:39:02|46496.72
05:39:03|46505.24
05:39:04|46508.97
05:39:05|46508.98
05:39:05|46508.98
05:39:07|46505.
05:39:08|46465.71
05:39:08|46456.2
05:39:09|46450.38
05:39:10|46450.38
05:39:11|46452.5
05:39:12|46461.99
05:39:12|46465.7
05:39:13|46463.25
05:39:14|46463.24
05:39:16|46460.41
05:39:17|46443.9
05:39:17|46441.23
05:39:18|46442.45
05:39:18|46434.
05:39:19|46430.01
05:39:20|46427.
05:39:21|46419.6
05:39:22|46429.06
05:39:23|46424.19
05:39:23|46427.01
05:39:24|46428.01
05:39:25|46426.99
05:39:26|46426.98
05:39:27|46426.99
05:39:27|46426.98
05:39:28|46415.01
05:39:29|46415.01
05:39:30|46415.01
05:39:31|46414.29
05:39:31|46414.25
05:39:32|46400.85
05:39:33|46400.
05:39:33|46407.09
05:39:34|46405.43
05:39:35|46405.43
05:39:35|46414.73
05:39:36|46414.76
05:39:36|46415.02
05:39:37|46415.02
05:39:38|46414.25
05:39:39|46414.25
05:39:40|46406.59
05:39:41|46401.73
05:39:42|46404.08
05:39:42|46405.44
05:39:43|46408.55
05:39:44|46410.85
05:39:45|46405.05
05:39:45|46405.07
05:39:46|46409.52
05:39:47|46411.07
05:39:48|46411.06
05:39:48|46411.04
05:39:49|46411.04
05:39:49|46411.04
05:39:50|46411.09
05:39:52|46415.03
05:39:53|46415.98
05:39:55|46415.98
05:39:55|46410.07
05:39:57|46410.08
05:39:57|46410.08
05:39:58|46410.08
05:39:59|46410.07
05:40:00|46410.08
05:40:01|46400.6
05:40:02|46414.83
05:40:03|46417.71
05:40:05|46417.71
05:40:05|46419.99
05:40:07|46420.04
05:40:07|46440.69
05:40:08|46444.33
05:40:09|46442.22
05:40:10|46438.33
05:40:12|46436.01
05:40:13|46436.01
05:40:14|46433.17
05:40:15|46425.02
05:40:16|46421.64
05:40:16|46421.64
05:40:17|46421.65
05:40:18|46421.65
05:40:19|46431.51
05:40:19|46430.45
05:40:20|46430.45
05:40:21|46430.44
05:40:22|46438.35
05:40:23|46436.01
05:40:24|46446.33
05:40:25|46445.
05:40:25|46426.92
05:40:26|46426.87
05:40:27|46426.88
05:40:27|46426.92
05:40:28|46426.92
05:40:28|46426.93
05:40:29|46428.07
05:40:29|46428.06
05:40:30|46428.07
05:40:30|46436.99
05:40:31|46436.99
05:40:32|46440.59
05:40:32|46440.6
05:40:33|46447.98
05:40:33|46446.51
05:40:34|46446.51
05:40:34|46446.5
05:40:35|46431.22
05:40:36|46434.4
05:40:36|46435.85
05:40:37|46437.37
05:40:38|46449.97
05:40:39|46452.4
05:40:40|46452.4
05:40:40|46459.51
05:40:41|46455.88
05:40:41|46455.88
05:40:42|46455.87
05:40:43|46448.85
05:40:44|46463.06
05:40:44|46463.06
05:40:45|46463.07
05:40:46|46465.7
05:40:46|46465.72
05:40:48|46472.15
05:40:49|46465.74
05:40:49|46465.73
05:40:50|46465.73
05:40:51|46457.07
05:40:52|46458.86
05:40:53|46458.87
05:40:55|46459.91
05:40:56|46455.88
05:40:58|46450.
05:40:59|46446.73
05:41:00|46458.37
05:41:00|46461.02
05:41:01|46470.36
05:41:02|46470.34
05:41:03|46472.51
05:41:04|46472.5
05:41:05|46472.5
05:41:06|46472.49
05:41:06|46470.06
05:41:07|46476.44
05:41:08|46476.44
05:41:09|46483.45
05:41:09|46495.71
05:41:10|46494.18
05:41:11|46487.54
05:41:12|46481.84
05:41:13|46487.5
05:41:14|46487.51
05:41:14|46487.54
05:41:15|46478.04
05:41:16|46481.66
05:41:17|46474.27
05:41:17|46485.93
05:41:18|46485.94
05:41:19|46490.97
05:41:20|46489.76
05:41:20|46489.95
05:41:22|46490.96
05:41:22|46481.66
05:41:23|46472.16
05:41:24|46468.32
05:41:25|46468.29
05:41:25|46468.98
05:41:26|46468.26
05:41:27|46468.26
05:41:27|46468.26
05:41:28|46468.25
05:41:29|46468.26
05:41:29|46468.26
05:41:30|46468.26
05:41:31|46478.74
05:41:33|46464.99
05:41:34|46453.
05:41:35|46459.96
05:41:35|46465.69
05:41:36|46454.59
05:41:37|46459.5
05:41:38|46462.67
05:41:38|46454.36
05:41:39|46448.64
05:41:40|46436.28
05:41:41|46436.27
05:41:42|46436.28
05:41:43|46436.27
05:41:44|46436.27
05:41:44|46430.16
05:41:45|46430.15
05:41:45|46436.23
05:41:46|46436.24
05:41:47|46436.24
05:41:48|46436.23
05:41:48|46436.24
05:41:49|46436.24
05:41:50|46431.66
05:41:50|46432.37
05:41:51|46432.36
05:41:53|46433.02
05:41:53|46433.21
05:41:55|46441.99
05:41:56|46441.99
05:41:57|46441.99
05:41:58|46441.98
05:41:58|46437.62
05:41:59|46437.62
05:41:59|46441.98
05:42:00|46439.82
05:42:01|46441.99
05:42:02|46452.72
05:42:03|46458.5
05:42:04|46458.5
05:42:05|46457.14
05:42:05|46456.48
05:42:06|46456.47
05:42:07|46450.19
05:42:08|46450.2
05:42:09|46458.44
05:42:10|46461.99
05:42:10|46462.
05:42:11|46458.46
05:42:12|46458.45
05:42:13|46454.44
05:42:13|46458.07
05:42:15|46458.07
05:42:15|46441.99
05:42:16|46437.62
05:42:17|46437.67
05:42:19|46454.43
05:42:19|46450.07
05:42:20|46450.07
05:42:21|46447.29
05:42:21|46447.29
05:42:22|46440.31
05:42:23|46436.24
05:42:24|46436.25
05:42:24|46439.99
05:42:25|46436.72
05:42:26|46436.72
05:42:27|46436.71
05:42:28|46436.72
05:42:28|46438.63
05:42:29|46438.63
05:42:29|46442.27
05:42:30|46444.78
05:42:31|46444.78
05:42:32|46439.03
05:42:34|46441.53
05:42:35|46436.73
05:42:35|46436.72
05:42:36|46436.73
05:42:36|46437.21
05:42:37|46437.21
05:42:38|46441.25
05:42:38|46441.24
05:42:39|46441.24
05:42:40|46441.25
05:42:41|46441.25
05:42:41|46444.79
05:42:42|46458.83
05:42:43|46458.83
05:42:43|46450.01
05:42:44|46450.48
05:42:45|46440.
05:42:46|46440.01
05:42:47|46445.33
05:42:47|46442.34
05:42:48|46442.23
05:42:49|46439.92
05:42:49|46439.93
05:42:50|46439.92
05:42:51|46439.92
05:42:51|46443.4
05:42:53|46447.28
05:42:55|46450.
05:42:56|46455.46
05:42:56|46456.99
05:42:57|46450.03
05:42:58|46453.02
05:43:00|46449.76
05:43:01|46454.77
05:43:01|46454.78
05:43:02|46454.78
05:43:03|46454.78
05:43:04|46454.78
05:43:05|46454.06
05:43:06|46454.05
05:43:07|46456.3
05:43:08|46457.54
05:43:08|46457.54
05:43:09|46457.72
05:43:10|46458.31
05:43:11|46468.17
05:43:12|46469.99
05:43:13|46469.99
05:43:14|46469.99
05:43:14|46474.26
05:43:15|46474.26
05:43:16|46472.84
05:43:17|46472.85
05:43:18|46472.85
05:43:19|46472.85
05:43:19|46472.86
05:43:20|46502.03
05:43:20|46502.04
05:43:21|46502.04
05:43:22|46502.04
05:43:23|46503.63
05:43:24|46507.02
05:43:24|46507.02
05:43:25|46507.02
05:43:26|46507.01
05:43:27|46501.59
05:43:28|46500.52
05:43:29|46500.51
05:43:30|46500.52
05:43:30|46500.51
05:43:31|46500.51
05:43:32|46500.51
05:43:32|46492.92
05:43:33|46482.17
05:43:34|46487.42
05:43:34|46489.34
05:43:35|46493.43
05:43:36|46493.43
05:43:37|46503.81
05:43:37|46501.59
05:43:38|46501.59
05:43:38|46507.78
05:43:39|46507.8
05:43:40|46501.72
05:43:41|46501.71
05:43:42|46501.71
05:43:43|46495.02
05:43:44|46495.01
05:43:44|46494.22
05:43:45|46495.02
05:43:46|46495.01
05:43:47|46495.01
05:43:48|46495.01
05:43:48|46495.02
05:43:50|46495.02
05:43:51|46495.02
05:43:52|46495.02
05:43:52|46495.01
05:43:54|46482.14
05:43:55|46481.48
05:43:57|46479.15
05:43:57|46479.19
05:43:58|46479.2
05:43:59|46481.63
05:44:00|46499.55
05:44:01|46499.56
05:44:02|46495.41
05:44:02|46495.4
05:44:03|46490.
05:44:04|46490.01
05:44:05|46490.
05:44:06|46493.42
05:44:07|46499.5
05:44:08|46495.89
05:44:09|46495.9
05:44:09|46493.44
05:44:10|46493.44
05:44:11|46493.44
05:44:12|46493.44
05:44:13|46493.44
05:44:14|46493.43
05:44:15|46493.39
05:44:16|46490.02
05:44:16|46490.01
05:44:17|46479.42
05:44:18|46472.44
05:44:18|46472.44
05:44:19|46472.44
05:44:20|46472.44
05:44:21|46472.44
05:44:22|46481.87
05:44:22|46481.86
05:44:23|46481.86
05:44:24|46481.86
05:44:24|46484.05
05:44:25|46487.84
05:44:26|46487.85
05:44:27|46490.
05:44:27|46490.
05:44:28|46490.
05:44:29|46490.01
05:44:30|46490.
05:44:30|46490.01
05:44:32|46490.01
05:44:33|46493.43
05:44:33|46493.43
05:44:34|46493.43
05:44:35|46493.43
05:44:36|46493.44
05:44:37|46493.44
05:44:37|46493.44
05:44:38|46493.43
05:44:39|46500.5
05:44:40|46500.51
05:44:41|46500.51
05:44:42|46491.78
05:44:42|46493.44
05:44:43|46493.44
05:44:44|46493.44
05:44:44|46493.44
05:44:45|46497.06
05:44:46|46493.44
05:44:47|46483.67
05:44:48|46489.98
05:44:48|46486.13
05:44:50|46495.44
05:44:51|46495.45
05:44:52|46494.37
05:44:52|46494.42
05:44:53|46490.01
05:44:54|46490.
05:44:54|46490.01
05:44:56|46490.01
05:44:57|46490.01
05:44:58|46490.01
05:44:59|46490.01
05:45:01|46490.01
05:45:02|46498.28
05:45:03|46498.27
05:45:04|46500.
05:45:05|46514.42
05:45:06|46518.04
05:45:07|46520.65
05:45:08|46522.17
05:45:08|46529.51
05:45:09|46535.37
05:45:10|46535.36
05:45:11|46536.9
05:45:12|46536.89
05:45:13|46542.73
05:45:14|46545.66
05:45:15|46522.82
05:45:16|46525.15
05:45:16|46515.57
05:45:17|46520.32
05:45:19|46530.13
05:45:19|46529.28
05:45:20|46529.29
05:45:21|46529.28
05:45:22|46529.29
05:45:23|46529.29
05:45:23|46529.29
05:45:24|46529.29
05:45:25|46529.29
05:45:26|46529.29
05:45:26|46529.29
05:45:27|46527.54
05:45:28|46522.21
05:45:28|46525.17
05:45:29|46522.19
05:45:30|46503.06
05:45:31|46503.06
05:45:32|46511.34
05:45:33|46511.34
05:45:34|46511.37
05:45:34|46511.38
05:45:35|46511.38
05:45:36|46511.38
05:45:36|46500.58
05:45:37|46522.7
05:45:38|46512.73
05:45:39|46513.48
05:45:40|46513.48
05:45:40|46513.49
05:45:41|46513.49
05:45:41|46513.49
05:45:42|46513.49
05:45:43|46514.99
05:45:44|46514.99
05:45:44|46514.99
05:45:45|46514.98
05:45:45|46513.22
05:45:46|46507.22
05:45:47|46513.1
05:45:47|46515.12
05:45:48|46520.92
05:45:49|46523.61
05:45:50|46529.28
05:45:50|46529.29
05:45:51|46533.61
05:45:51|46536.74
05:45:52|46536.89
05:45:52|46536.89
05:45:53|46544.62
05:45:54|46543.65
05:45:54|46543.64
05:45:55|46543.63
05:45:55|46554.99
05:45:57|46555.
05:45:58|46555.01
05:45:59|46556.19
05:46:00|46556.18
05:46:00|46560.43
05:46:01|46560.53
05:46:03|46567.
05:46:05|46572.98
05:46:06|46570.02
05:46:06|46573.63
05:46:07|46570.02
05:46:08|46573.81
05:46:08|46576.61
05:46:09|46571.45
05:46:10|46575.08
05:46:11|46575.09
05:46:11|46578.89
05:46:12|46581.
05:46:13|46583.12
05:46:15|46583.12
05:46:16|46583.11
05:46:16|46583.82
05:46:17|46583.83
05:46:18|46587.58
05:46:19|46587.59
05:46:20|46578.89
05:46:21|46570.
05:46:21|46572.71
05:46:22|46572.71
05:46:23|46583.03
05:46:23|46583.03
05:46:24|46583.03
05:46:25|46583.03
05:46:26|46586.85
05:46:27|46586.85
05:46:28|46582.
05:46:29|46582.01
05:46:29|46579.95
05:46:30|46590.3
05:46:31|46590.31
05:46:32|46593.62
05:46:33|46598.51
05:46:33|46590.64
05:46:34|46590.41
05:46:36|46590.41
05:46:36|46586.87
05:46:37|46586.86
05:46:38|46583.86
05:46:38|46586.9
05:46:39|46586.9
05:46:40|46586.87
05:46:41|46589.19
05:46:41|46589.2
05:46:42|46590.65
05:46:43|46590.34
05:46:44|46590.34
05:46:44|46590.66
05:46:45|46590.65
05:46:46|46586.88
05:46:47|46586.88
05:46:47|46586.89
05:46:48|46580.01
05:46:49|46577.89
05:46:49|46556.18
05:46:50|46550.
05:46:51|46546.21
05:46:52|46552.35
05:46:52|46557.57
05:46:53|46557.57
05:46:54|46557.57
05:46:55|46556.48
05:46:55|46572.06
05:46:56|46572.06
05:46:57|46572.06
05:46:58|46573.
05:47:00|46572.99
05:47:01|46567.01
05:47:02|46567.
05:47:03|46560.6
05:47:05|46560.61
05:47:05|46561.89
05:47:06|46566.71
05:47:08|46538.88
05:47:09|46534.58
05:47:10|46534.58
05:47:11|46538.87
05:47:12|46538.2
05:47:13|46549.98
05:47:14|46551.
05:47:14|46550.99
05:47:15|46557.56
05:47:16|46560.59
05:47:17|46563.51
05:47:18|46565.98
05:47:19|46572.06
05:47:19|46572.05
05:47:21|46572.06
05:47:22|46572.06
05:47:23|46572.05
05:47:23|46573.
05:47:24|46573.
05:47:25|46568.28
05:47:26|46562.
05:47:26|46554.54
05:47:27|46553.93
05:47:28|46559.79
05:47:29|46559.8
05:47:29|46559.79
05:47:30|46553.48
05:47:31|46548.57
05:47:32|46534.47
05:47:33|46546.25
05:47:34|46545.4
05:47:35|46545.4
05:47:36|46550.27
05:47:37|46550.25
05:47:37|46550.24
05:47:38|46548.22
05:47:39|46548.22
05:47:39|46548.23
05:47:40|46548.22
05:47:42|46545.7
05:47:43|46536.65
05:47:43|46537.41
05:47:44|46537.4
05:47:45|46537.4
05:47:46|46537.4
05:47:47|46529.32
05:47:47|46529.31
05:47:48|46527.31
05:47:49|46527.31
05:47:49|46520.95
05:47:50|46513.09
05:47:50|46513.1
05:47:51|46522.3
05:47:52|46526.64
05:47:53|46521.46
05:47:53|46521.49
05:47:54|46521.45
05:47:54|46529.31
05:47:55|46529.32
05:47:56|46526.64
05:47:57|46525.67
05:47:58|46530.68
05:48:00|46527.64
05:48:02|46513.54
05:48:03|46520.
05:48:04|46520.
05:48:05|46520.01
05:48:06|46520.02
05:48:06|46523.1
05:48:07|46526.08
05:48:08|46520.
05:48:09|46521.83
05:48:10|46521.83
05:48:11|46533.61
05:48:12|46528.33
05:48:13|46526.65
05:48:13|46527.16
05:48:14|46527.15
05:48:16|46529.11
05:48:16|46529.12
05:48:17|46529.12
05:48:18|46536.6
05:48:19|46541.92
05:48:19|46541.92
05:48:20|46541.93
05:48:21|46545.97
05:48:22|46533.7
05:48:23|46533.7
05:48:24|46533.7
05:48:25|46542.1
05:48:26|46557.89
05:48:27|46549.18
05:48:27|46549.17
05:48:28|46560.02
05:48:29|46549.1
05:48:30|46555.37
05:48:31|46555.36
05:48:31|46555.37
05:48:32|46553.48
05:48:33|46553.48
05:48:33|46555.35
05:48:34|46546.97
05:48:35|46539.31
05:48:35|46541.92
05:48:36|46541.93
05:48:37|46541.93
05:48:37|46541.93
05:48:38|46543.35
05:48:39|46542.
05:48:40|46547.98
05:48:41|46547.98
05:48:41|46533.61
05:48:42|46537.5
05:48:43|46537.49
05:48:43|46537.5
05:48:44|46537.49
05:48:45|46543.34
05:48:46|46543.34
05:48:47|46544.42
05:48:47|46547.04
05:48:48|46547.04
05:48:49|46547.04
05:48:49|46538.54
05:48:50|46537.67
05:48:51|46537.66
05:48:52|46541.48
05:48:53|46541.48
05:48:54|46537.66
05:48:55|46540.64
05:48:55|46541.47
05:48:55|46541.47
05:48:56|46543.34
05:48:57|46543.34
05:48:58|46550.
05:48:58|46548.4
05:49:00|46548.37
05:49:02|46549.99
05:49:03|46549.99
05:49:04|46549.99
05:49:06|46540.25
05:49:06|46540.25
05:49:07|46540.26
05:49:08|46540.25
05:49:10|46540.26
05:49:11|46536.19
05:49:12|46534.99
05:49:13|46526.64
05:49:14|46521.4
05:49:15|46512.73
05:49:15|46520.
05:49:16|46520.05
05:49:18|46520.04
05:49:18|46509.99
05:49:19|46513.72
05:49:20|46513.72
05:49:21|46514.29
05:49:22|46508.88
05:49:23|46508.89
05:49:23|46508.89
05:49:24|46508.88
05:49:25|46508.9
05:49:26|46508.91
05:49:26|46508.9
05:49:27|46508.88
05:49:28|46508.89
05:49:29|46508.89
05:49:29|46511.68
05:49:31|46507.53
05:49:32|46511.69
05:49:33|46504.85
05:49:33|46505.13
05:49:34|46506.26
05:49:35|46513.77
05:49:36|46514.93
05:49:37|46508.9
05:49:38|46513.6
05:49:38|46519.95
05:49:40|46519.99
05:49:41|46511.74
05:49:42|46517.61
05:49:43|46520.
05:49:44|46520.
05:49:44|46519.99
05:49:45|46519.99
05:49:46|46519.98
05:49:47|46519.21
05:49:47|46519.2
05:49:48|46519.2
05:49:49|46529.99
05:49:49|46530.
05:49:50|46530.95
05:49:51|46527.42
05:49:51|46529.9
05:49:52|46534.58
05:49:53|46532.54
05:49:54|46534.57
05:49:55|46539.34
05:49:56|46530.38
05:49:57|46527.44
05:49:57|46505.14
05:49:58|46500.52
05:49:59|46500.
05:50:00|46495.45
05:50:02|46483.02
05:50:04|46462.09
05:50:04|46448.31
05:50:05|46453.02
05:50:06|46470.24
05:50:08|46452.
05:50:10|46450.
05:50:11|46450.
05:50:12|46444.44
05:50:13|46439.03
05:50:13|46439.03
05:50:14|46431.83
05:50:15|46437.18
05:50:16|46431.82
05:50:16|46431.83
05:50:17|46431.83
05:50:18|46437.17
05:50:19|46437.17
05:50:20|46437.18
05:50:21|46431.66
05:50:22|46430.04
05:50:23|46427.51
05:50:23|46427.51
05:50:24|46427.51
05:50:24|46435.38
05:50:25|46445.23
05:50:26|46443.67
05:50:27|46454.47
05:50:27|46455.83
05:50:28|46458.
05:50:29|46475.
05:50:29|46459.76
05:50:31|46458.
05:50:33|46462.41
05:50:33|46466.99
05:50:34|46464.
05:50:34|46464.01
05:50:35|46474.99
05:50:36|46483.48
05:50:37|46486.91
05:50:38|46475.83
05:50:38|46475.82
05:50:39|46486.58
05:50:40|46486.91
05:50:41|46482.32
05:50:42|46478.37
05:50:42|46478.38
05:50:43|46472.38
05:50:43|46472.39
05:50:44|46475.5
05:50:44|46458.73
05:50:45|46458.
05:50:46|46458.01
05:50:46|46467.03
05:50:47|46467.05
05:50:48|46473.14
05:50:48|46472.16
05:50:49|46461.08
05:50:50|46459.73
05:50:51|46458.01
05:50:52|46455.83
05:50:52|46455.43
05:50:53|46455.44
05:50:53|46458.01
05:50:54|46458.
05:50:55|46458.
05:50:56|46450.24
05:50:57|46459.72
05:50:57|46465.18
05:50:58|46465.18
05:50:59|46465.2
05:51:00|46452.
05:51:01|46459.61
05:51:02|46466.99
05:51:03|46473.13
05:51:04|46475.49
05:51:05|46470.01
05:51:05|46468.01
05:51:07|46465.01
05:51:07|46478.36
05:51:08|46487.19
05:51:10|46485.35
05:51:11|46485.34
05:51:12|46485.34
05:51:12|46489.99
05:51:13|46486.76
05:51:14|46489.37
05:51:15|46489.36
05:51:16|46492.81
05:51:18|46492.85
05:51:18|46492.85
05:51:19|46492.84
05:51:21|46499.75
05:51:21|46491.68
05:51:22|46491.68
05:51:23|46491.68
05:51:25|46491.69
05:51:26|46492.82
05:51:26|46499.4
05:51:27|46497.2
05:51:28|46486.89
05:51:29|46491.99
05:51:29|46486.9
05:51:30|46492.88
05:51:31|46492.88
05:51:32|46490.59
05:51:33|46488.54
05:51:34|46488.54
05:51:35|46488.54
05:51:35|46488.55
05:51:36|46488.55
05:51:37|46488.54
05:51:37|46488.54
05:51:38|46488.54
05:51:39|46488.54
05:51:40|46488.54
05:51:40|46479.63
05:51:41|46471.2
05:51:42|46471.22
05:51:42|46471.22
05:51:43|46471.21
05:51:44|46466.62
05:51:44|46468.86
05:51:45|46468.87
05:51:45|46469.04
05:51:46|46466.61
05:51:48|46466.61
05:51:49|46466.61
05:51:50|46479.42
05:51:50|46473.65
05:51:51|46473.64
05:51:52|46465.65
05:51:53|46459.73
05:51:53|46454.01
05:51:54|46454.01
05:51:55|46453.13
05:51:55|46461.94
05:51:57|46466.62
05:51:57|46466.61
05:51:58|46468.95
05:51:59|46454.07
05:52:00|46461.21
05:52:00|46455.09
05:52:02|46438.97
05:52:02|46442.38
05:52:04|46441.3
05:52:05|46434.
05:52:06|46434.33
05:52:07|46445.79
05:52:08|46438.28
05:52:09|46438.27
05:52:10|46442.47
05:52:10|46463.62
05:52:11|46459.16
05:52:12|46459.17
05:52:13|46441.56
05:52:14|46441.56
05:52:15|46441.56
05:52:16|46446.26
05:52:17|46446.25
05:52:18|46446.21
05:52:19|46430.
05:52:19|46430.01
05:52:20|46430.
05:52:21|46430.
05:52:22|46430.
05:52:23|46430.
05:52:23|46430.01
05:52:24|46430.01
05:52:25|46430.01
05:52:26|46430.
05:52:27|46430.01
05:52:27|46434.51
05:52:28|46434.51
05:52:29|46434.52
05:52:29|46434.51
05:52:29|46423.15
05:52:30|46423.14
05:52:31|46423.41
05:52:32|46420.04
05:52:33|46420.03
05:52:34|46420.03
05:52:34|46429.8
05:52:35|46429.99
05:52:36|46440.39
05:52:37|46441.28
05:52:38|46431.21
05:52:39|46431.21
05:52:40|46431.2
05:52:41|46420.05
05:52:41|46421.66
05:52:42|46418.21
05:52:43|46418.21
05:52:44|46418.73
05:52:45|46421.21
05:52:45|46424.28
05:52:46|46424.25
05:52:47|46420.05
05:52:48|46377.88
05:52:48|46362.
05:52:49|46379.64
05:52:50|46371.02
05:52:50|46377.85
05:52:51|46373.21
05:52:51|46376.31
05:52:52|46385.91
05:52:53|46375.95
05:52:54|46379.19
05:52:54|46379.19
05:52:55|46385.91
05:52:56|46385.92
05:52:57|46385.91
05:52:58|46377.26
05:52:59|46383.57
05:53:00|46383.58
05:53:01|46383.58
05:53:01|46383.57
05:53:02|46383.58
05:53:04|46391.65
05:53:04|46384.9
05:53:06|46376.19
05:53:07|46383.58
05:53:08|46390.99
05:53:08|46391.99
05:53:09|46391.66
05:53:10|46389.34
05:53:11|46392.
05:53:12|46391.99
05:53:12|46392.
05:53:13|46391.99
05:53:14|46384.55
05:53:15|46384.54
05:53:16|46384.55
05:53:16|46384.54
05:53:17|46384.55
05:53:18|46384.54
05:53:19|46381.75
05:53:20|46381.76
05:53:21|46381.76
05:53:21|46381.76
05:53:22|46389.34
05:53:23|46387.71
05:53:24|46379.73
05:53:24|46379.73
05:53:25|46381.69
05:53:26|46375.96
05:53:27|46375.97
05:53:28|46375.96
05:53:28|46366.13
05:53:30|46366.12
05:53:31|46369.09
05:53:32|46375.95
05:53:32|46381.74
05:53:33|46381.75
05:53:34|46381.75
05:53:35|46381.75
05:53:36|46381.75
05:53:37|46376.92
05:53:38|46375.91
05:53:38|46375.89
05:53:39|46379.18
05:53:39|46381.74
05:53:40|46381.74
05:53:41|46387.9
05:53:41|46387.91
05:53:42|46387.9
05:53:43|46387.91
05:53:44|46390.
05:53:44|46390.
05:53:45|46390.04
05:53:46|46391.99
05:53:47|46410.56
05:53:47|46419.08
05:53:48|46420.04
05:53:49|46410.96
05:53:49|46410.96
05:53:50|46409.33
05:53:50|46409.33
05:53:51|46409.33
05:53:51|46409.33
05:53:52|46409.33
05:53:53|46409.33
05:53:54|46410.96
05:53:55|46421.2
05:53:55|46430.
05:53:56|46430.03
05:53:56|46430.03
05:53:57|46433.29
05:53:58|46437.17
05:53:59|46437.2
05:53:59|46441.92
05:54:00|46443.87
05:54:01|46443.87
05:54:02|46426.48
05:54:02|46427.48
05:54:04|46427.48
05:54:06|46410.97
05:54:06|46410.96
05:54:08|46399.09
05:54:10|46387.91
05:54:10|46392.86
05:54:12|46398.35
05:54:13|46398.34
05:54:13|46398.34
05:54:14|46398.35
05:54:14|46398.35
05:54:15|46387.91
05:54:16|46387.91
05:54:17|46387.31
05:54:18|46387.6
05:54:20|46397.69
05:54:21|46387.93
05:54:22|46387.93
05:54:22|46395.3
05:54:23|46398.55
05:54:24|46401.45
05:54:25|46401.45
05:54:25|46410.68
05:54:26|46410.68
05:54:27|46410.68
05:54:28|46426.4
05:54:29|46426.39
05:54:30|46411.9
05:54:31|46411.9
05:54:31|46416.79
05:54:32|46420.96
05:54:33|46422.97
05:54:34|46422.97
05:54:35|46414.
05:54:35|46405.58
05:54:36|46401.26
05:54:37|46393.64
05:54:38|46393.64
05:54:39|46387.99
05:54:40|46387.99
05:54:40|46396.98
05:54:41|46399.8
05:54:42|46399.8
05:54:43|46399.8
05:54:44|46387.31
05:54:44|46388.11
05:54:46|46390.33
05:54:47|46390.34
05:54:48|46399.8
05:54:49|46400.88
05:54:50|46400.86
05:54:51|46410.99
05:54:52|46411.22
05:54:53|46399.
05:54:54|46399.8
05:54:56|46418.47
05:54:57|46418.24
05:54:57|46411.91
05:54:58|46411.91
05:54:59|46407.39
05:54:59|46409.56
05:55:00|46409.56
05:55:01|46419.06
05:55:02|46421.01
05:55:03|46421.01
05:55:04|46421.02
05:55:05|46420.98
05:55:07|46419.04
05:55:08|46419.05
05:55:09|46419.04
05:55:09|46419.07
05:55:10|46422.11
05:55:12|46419.06
05:55:13|46422.12
05:55:14|46422.12
05:55:15|46422.12
05:55:16|46432.13
05:55:16|46437.
05:55:18|46437.24
05:55:19|46439.37
05:55:19|46441.32
05:55:20|46441.32
05:55:21|46436.42
05:55:22|46437.04
05:55:22|46437.6
05:55:23|46437.59
05:55:24|46437.6
05:55:24|46433.01
05:55:26|46433.09
05:55:27|46432.96
05:55:27|46439.36
05:55:29|46439.36
05:55:29|46439.37
05:55:30|46439.36
05:55:31|46439.36
05:55:32|46439.39
05:55:32|46439.39
05:55:33|46439.39
05:55:34|46439.39
05:55:35|46439.38
05:55:36|46439.39
05:55:37|46439.38
05:55:37|46439.38
05:55:38|46439.39
05:55:39|46439.38
05:55:40|46439.39
05:55:41|46450.57
05:55:41|46451.97
05:55:42|46451.97
05:55:43|46459.16
05:55:44|46464.01
05:55:45|46464.01
05:55:45|46455.22
05:55:46|46458.01
05:55:47|46458.02
05:55:47|46457.99
05:55:48|46450.59
05:55:48|46439.39
05:55:49|46439.39
05:55:50|46449.76
05:55:50|46449.75
05:55:51|46457.
05:55:52|46460.88
05:55:52|46460.87
05:55:53|46460.87
05:55:54|46464.63
05:55:54|46464.63
05:55:55|46464.64
05:55:56|46464.64
05:55:57|46464.63
05:55:57|46464.64
05:55:58|46464.64
05:55:58|46470.82
05:55:59|46470.82
05:56:00|46470.81
05:56:00|46470.81
05:56:01|46470.81
05:56:02|46464.64
05:56:02|46464.64
05:56:03|46464.63
05:56:04|46464.63
05:56:04|46468.22
05:56:06|46468.22
05:56:07|46468.22
05:56:08|46468.21
05:56:09|46465.44
05:56:10|46465.44
05:56:11|46465.44
05:56:13|46470.83
05:56:14|46470.81
05:56:15|46474.75
05:56:16|46474.74
05:56:17|46475.81
05:56:18|46475.81
05:56:19|46474.75
05:56:19|46465.48
05:56:21|46465.48
05:56:22|46465.45
05:56:23|46465.44
05:56:23|46465.45
05:56:25|46470.
05:56:26|46465.43
05:56:27|46451.98
05:56:28|46447.61
05:56:29|46457.12
05:56:29|46468.98
05:56:30|46468.97
05:56:31|46476.15
05:56:32|46465.6
05:56:33|46464.38
05:56:34|46459.5
05:56:34|46463.04
05:56:35|46463.81
05:56:36|46459.5
05:56:37|46456.88
05:56:38|46457.61
05:56:38|46457.6
05:56:39|46451.56
05:56:40|46439.37
05:56:41|46433.09
05:56:42|46438.48
05:56:42|46448.16
05:56:43|46448.16
05:56:44|46452.68
05:56:45|46457.73
05:56:45|46457.74
05:56:46|46462.23
05:56:47|46458.33
05:56:48|46458.33
05:56:49|46453.2
05:56:50|46447.65
05:56:50|46440.
05:56:51|46432.96
05:56:52|46430.01
05:56:53|46423.52
05:56:54|46422.07
05:56:54|46422.48
05:56:55|46420.69
05:56:56|46420.68
05:56:57|46420.69
05:56:58|46432.86
05:56:58|46442.48
05:56:59|46447.09
05:57:00|46447.1
05:57:01|46449.99
05:57:02|46449.95
05:57:03|46433.
05:57:04|46433.05
05:57:04|46437.17
05:57:05|46427.15
05:57:06|46427.14
05:57:07|46426.69
05:57:08|46419.06
05:57:09|46416.35
05:57:10|46407.95
05:57:12|46404.15
05:57:13|46417.88
05:57:13|46419.13
05:57:14|46414.49
05:57:15|46410.16
05:57:16|46410.19
05:57:17|46418.59
05:57:18|46418.59
05:57:19|46418.61
05:57:21|46418.6
05:57:23|46413.72
05:57:24|46413.72
05:57:25|46412.83
05:57:26|46414.49
05:57:27|46414.48
05:57:27|46407.96
05:57:28|46400.87
05:57:29|46400.82
05:57:30|46400.64
05:57:31|46400.82
05:57:31|46400.01
05:57:32|46400.
05:57:33|46400.86
05:57:34|46400.87
05:57:36|46400.
05:57:36|46400.
05:57:37|46400.01
05:57:37|46400.01
05:57:38|46393.01
05:57:39|46393.01
05:57:39|46393.01
05:57:40|46393.01
05:57:40|46394.41
05:57:41|46394.41
05:57:42|46390.14
05:57:43|46390.15
05:57:44|46390.15
05:57:44|46390.14
05:57:45|46390.14
05:57:46|46397.65
05:57:47|46399.26
05:57:47|46399.26
05:57:48|46399.26
05:57:49|46399.25
05:57:49|46398.24
05:57:51|46395.31
05:57:52|46395.32
05:57:53|46400.
05:57:53|46414.28
05:57:54|46421.87
05:57:55|46411.72
05:57:56|46409.4
05:57:56|46409.41
05:57:57|46409.33
05:57:58|46406.54
05:57:58|46413.46
05:57:59|46413.46
05:58:00|46413.45
05:58:01|46411.63
05:58:02|46414.48
05:58:03|46414.48
05:58:03|46414.49
05:58:04|46414.49
05:58:05|46414.49
05:58:06|46414.48
05:58:07|46414.48
05:58:08|46418.2
05:58:09|46420.36
05:58:11|46409.57
05:58:11|46417.42
05:58:12|46430.
05:58:13|46433.01
05:58:15|46433.01
05:58:15|46433.01
05:58:16|46433.01
05:58:17|46433.01
05:58:18|46448.87
05:58:19|46450.
05:58:20|46450.
05:58:21|46466.
05:58:22|46467.21
05:58:22|46461.29
05:58:23|46459.27
05:58:24|46459.27
05:58:25|46459.28
05:58:25|46459.27
05:58:26|46459.27
05:58:27|46459.27
05:58:28|46459.27
05:58:28|46459.28
05:58:29|46459.27
05:58:30|46459.27
05:58:31|46459.27
05:58:32|46459.27
05:58:32|46459.28
05:58:33|46459.27
05:58:34|46463.36
05:58:35|46463.36
05:58:35|46463.36
05:58:36|46468.58
05:58:37|46468.58
05:58:38|46455.08
05:58:39|46455.08
05:58:40|46459.88
05:58:41|46459.88
05:58:41|46461.86
05:58:42|46461.86
05:58:43|46461.85
05:58:43|46461.85
05:58:45|46461.86
05:58:45|46461.85
05:58:46|46457.74
05:58:46|46450.69
05:58:47|46450.68
05:58:48|46455.11
05:58:49|46463.36
05:58:50|46463.36
05:58:50|46463.35
05:58:51|46463.35
05:58:52|46463.36
05:58:52|46451.32
05:58:53|46451.32
05:58:53|46451.31
05:58:54|46451.32
05:58:55|46452.96
05:58:55|46463.35
05:58:56|46463.49
05:58:57|46463.48
05:58:59|46457.16
05:59:00|46457.16
05:59:00|46457.16
05:59:01|46457.16
05:59:02|46457.16
05:59:03|46457.15
05:59:04|46457.15
05:59:05|46457.16
05:59:06|46457.15
05:59:06|46457.16
05:59:07|46457.16
05:59:09|46457.16
05:59:11|46457.15
05:59:12|46457.15
05:59:13|46457.16
05:59:15|46457.15
05:59:16|46457.16
05:59:17|46457.16
05:59:19|46452.65
05:59:19|46457.11
05:59:20|46457.1
05:59:21|46457.11
05:59:22|46450.
05:59:22|46450.
05:59:23|46450.
05:59:24|46450.
05:59:25|46450.
05:59:25|46452.38
05:59:26|46454.96
05:59:26|46454.96
05:59:27|46448.05
05:59:28|46433.02
05:59:29|46423.89
05:59:30|46423.89
05:59:31|46427.04
05:59:31|46433.89
05:59:32|46435.8
05:59:33|46436.07
05:59:33|46433.88
05:59:34|46433.89
05:59:35|46413.16
05:59:36|46414.27
05:59:37|46418.71
05:59:37|46418.71
05:59:39|46433.88
05:59:40|46424.06
05:59:41|46424.05
05:59:42|46431.51
05:59:42|46438.99
05:59:43|46438.99
05:59:44|46438.99
05:59:45|46438.99
05:59:45|46438.99
05:59:46|46439.
05:59:47|46443.47
05:59:48|46447.19
05:59:49|46450.38
05:59:50|46457.09
05:59:51|46457.1
05:59:51|46457.15
05:59:52|46451.2
05:59:53|46451.21
05:59:54|46450.41
05:59:55|46451.25
05:59:55|46459.72
05:59:57|46452.01
05:59:57|46452.01
05:59:58|46452.01
05:59:59|46451.24
06:00:00|46450.4
06:00:00|46450.81
06:00:01|46450.81
06:00:02|46451.24
06:00:03|46460.86
06:00:04|46462.2
06:00:04|46467.94
06:00:05|46467.09
06:00:06|46467.1
06:00:07|46467.09
06:00:08|46473.44
06:00:08|46481.48
06:00:10|46487.83
06:00:12|46503.18
06:00:13|46512.75
06:00:14|46513.1
06:00:16|46504.2
06:00:17|46506.63
06:00:18|46515.3
06:00:18|46520.99
06:00:19|46520.99
06:00:20|46520.98
06:00:21|46522.22
06:00:22|46523.
06:00:23|46517.47
06:00:23|46517.48
06:00:24|46527.28
06:00:25|46526.
06:00:26|46521.01
06:00:26|46518.32
06:00:28|46530.37
06:00:29|46530.6
06:00:30|46530.39
06:00:31|46522.38
06:00:32|46522.38
06:00:33|46522.37
06:00:34|46522.37
06:00:34|46532.54
06:00:35|46540.13
06:00:36|46544.79
06:00:36|46536.69
06:00:37|46538.5
06:00:38|46536.96
06:00:39|46536.96
06:00:39|46542.33
06:00:40|46539.13
06:00:41|46531.68
06:00:42|46536.5
06:00:42|46535.05
06:00:43|46543.72
06:00:44|46543.73
06:00:44|46543.73
06:00:45|46536.97
06:00:46|46540.34
06:00:47|46548.32
06:00:48|46542.1
06:00:48|46545.04
06:00:49|46545.05
06:00:49|46542.69
06:00:50|46542.69
06:00:51|46542.69
06:00:52|46542.69
06:00:52|46535.4
06:00:53|46535.4
06:00:53|46527.24
06:00:54|46527.24
06:00:55|46528.72
06:00:55|46531.59
06:00:56|46531.6
06:00:57|46536.07
06:00:58|46529.72
06:00:58|46532.84
06:00:58|46532.84
06:00:59|46532.83
06:01:00|46532.84
06:01:00|46532.84
06:01:01|46532.84
06:01:02|46532.84
06:01:02|46532.84
06:01:03|46531.49
06:01:04|46531.48
06:01:04|46523.01
06:01:05|46523.
06:01:05|46523.01
06:01:06|46523.01
06:01:06|46523.01
06:01:07|46523.01
06:01:08|46525.
06:01:09|46527.32
06:01:10|46525.
06:01:10|46525.
06:01:11|46524.99
06:01:12|46529.
06:01:12|46529.
06:01:14|46529.03
06:01:16|46529.08
06:01:17|46529.71
06:01:18|46529.72
06:01:19|46529.72
06:01:20|46529.72
06:01:21|46529.72
06:01:22|46524.82
06:01:23|46523.08
06:01:24|46522.4
06:01:24|46522.38
06:01:25|46522.39
06:01:26|46522.39
06:01:27|46522.39
06:01:28|46516.93
06:01:29|46520.
06:01:30|46520.
06:01:30|46519.99
06:01:32|46526.66
06:01:32|46516.94
06:01:33|46494.06
06:01:34|46489.75
06:01:35|46481.47
06:01:35|46481.48
06:01:36|46481.48
06:01:37|46481.48
06:01:38|46481.48
06:01:39|46481.48
06:01:40|46474.26
06:01:41|46488.13
06:01:41|46488.14
06:01:42|46488.14
06:01:43|46495.56
06:01:44|46499.82
06:01:45|46514.62
06:01:45|46516.93
06:01:47|46522.07
06:01:48|46511.35
06:01:49|46513.76
06:01:49|46529.27
06:01:50|46525.77
06:01:50|46525.77
06:01:51|46514.13
06:01:52|46516.13
06:01:53|46516.09
06:01:53|46516.08
06:01:54|46516.09
06:01:54|46505.28
06:01:55|46507.12
06:01:56|46507.12
06:01:56|46507.11
06:01:57|46507.11
06:01:58|46505.27
06:01:59|46496.43
06:02:00|46493.91
06:02:01|46488.59
06:02:02|46490.36
06:02:03|46490.36
06:02:03|46490.35
06:02:04|46490.36
06:02:05|46490.36
06:02:06|46493.6
06:02:06|46488.36
06:02:07|46485.33
06:02:08|46480.
06:02:09|46473.45
06:02:09|46481.49
06:02:10|46474.54
06:02:12|46470.92
06:02:14|46465.02
06:02:14|46466.
06:02:16|46450.4
06:02:17|46440.02
06:02:17|46433.33
06:02:18|46430.02
06:02:20|46430.02
06:02:21|46433.01
06:02:22|46428.05
06:02:23|46428.04
06:02:23|46428.05
06:02:25|46436.29
06:02:26|46423.79
06:02:27|46415.02
06:02:27|46425.83
06:02:29|46425.82
06:02:29|46425.83
06:02:30|46419.86
06:02:31|46419.85
06:02:32|46419.86
06:02:33|46423.36
06:02:34|46423.36
06:02:34|46423.39
06:02:35|46423.4
06:02:36|46423.37
06:02:37|46409.57
06:02:39|46408.04
06:02:39|46418.66
06:02:41|46416.54
06:02:42|46410.01
06:02:43|46399.
06:02:44|46391.16
06:02:45|46393.17
06:02:46|46397.31
06:02:47|46396.88
06:02:47|46389.71
06:02:48|46389.72
06:02:50|46395.99
06:02:50|46387.12
06:02:51|46385.27
06:02:52|46391.7
06:02:53|46385.2
06:02:53|46382.3
06:02:54|46385.69
06:02:55|46382.56
06:02:56|46382.55
06:02:56|46382.55
06:02:57|46382.56
06:02:58|46382.55
06:02:59|46386.24
06:03:00|46386.24
06:03:01|46386.23
06:03:01|46386.24
06:03:02|46386.24
06:03:03|46393.
06:03:03|46395.5
06:03:05|46392.73
06:03:06|46390.53
06:03:06|46396.7
06:03:07|46390.98
06:03:08|46394.92
06:03:09|46394.92
06:03:09|46394.92
06:03:10|46394.92
06:03:10|46394.91
06:03:11|46390.55
06:03:12|46392.92
06:03:14|46392.92
06:03:14|46394.84
06:03:15|46394.89
06:03:16|46394.9
06:03:18|46382.57
06:03:19|46381.01
06:03:21|46375.19
06:03:21|46381.
06:03:22|46378.57
06:03:23|46377.74
06:03:24|46375.19
06:03:25|46375.19
06:03:27|46375.19
06:03:28|46375.18
06:03:28|46375.19
06:03:30|46371.19
06:03:30|46372.41
06:03:31|46375.
06:03:32|46379.99
06:03:33|46378.89
06:03:33|46378.89
06:03:34|46375.2
06:03:35|46380.
06:03:36|46382.57
06:03:37|46382.56
06:03:38|46378.9
06:03:39|46380.99
06:03:40|46381.
06:03:40|46381.01
06:03:41|46381.01
06:03:42|46382.56
06:03:43|46381.01
06:03:44|46381.
06:03:44|46381.
06:03:45|46390.51
06:03:46|46394.89
06:03:46|46394.92
06:03:47|46396.87
06:03:48|46396.87
06:03:48|46394.91
06:03:49|46394.91
06:03:50|46394.9
06:03:51|46394.9
06:03:52|46394.89
06:03:53|46394.89
06:03:53|46394.9
06:03:54|46378.78
06:03:56|46385.78
06:03:57|46385.78
06:03:58|46394.9
06:03:58|46408.63
06:03:59|46408.63
06:03:59|46410.
06:04:00|46408.59
06:04:01|46413.45
06:04:02|46413.45
06:04:02|46425.47
06:04:03|46433.91
06:04:04|46433.92
06:04:04|46437.61
06:04:05|46437.62
06:04:06|46429.02
06:04:07|46426.52
06:04:08|46426.52
06:04:08|46425.48
06:04:09|46414.4
06:04:10|46414.4
06:04:11|46414.39
06:04:12|46404.88
06:04:13|46400.88
06:04:14|46409.75
06:04:16|46412.05
06:04:18|46424.85
06:04:20|46431.64
06:04:21|46434.74
06:04:23|46435.68
06:04:24|46451.19
06:04:25|46446.68
06:04:26|46435.63
06:04:28|46443.19
06:04:28|46443.2
06:04:29|46443.2
06:04:30|46443.2
06:04:30|46436.42
06:04:31|46426.24
06:04:32|46422.01
06:04:33|46412.35
06:04:34|46410.01
06:04:35|46408.04
06:04:36|46398.01
06:04:37|46400.98
06:04:37|46402.11
06:04:38|46402.14
06:04:39|46408.03
06:04:40|46397.08
06:04:41|46394.9
06:04:41|46394.9
06:04:43|46394.91
06:04:44|46394.9
06:04:45|46393.87
06:04:46|46393.86
06:04:46|46393.86
06:04:47|46393.86
06:04:48|46386.03
06:04:49|46376.02
06:04:50|46381.55
06:04:50|46369.98
06:04:51|46366.89
06:04:52|46366.89
06:04:53|46372.14
06:04:53|46372.28
06:04:54|46366.9
06:04:55|46360.84
06:04:56|46357.59
06:04:56|46371.3
06:04:57|46371.31
06:04:58|46369.66
06:04:59|46361.1
06:05:00|46357.08
06:05:01|46357.01
06:05:01|46357.12
06:05:02|46361.66
06:05:03|46361.66
06:05:04|46361.64
06:05:05|46361.64
06:05:06|46358.05
06:05:06|46360.09
06:05:07|46360.1
06:05:07|46361.63
06:05:08|46361.62
06:05:09|46361.63
06:05:10|46357.11
06:05:10|46361.61
06:05:11|46361.6
06:05:11|46361.6
06:05:12|46358.1
06:05:13|46358.1
06:05:13|46358.1
06:05:15|46356.79
06:05:17|46366.31
06:05:17|46356.06
06:05:19|46353.02
06:05:20|46353.03
06:05:21|46350.
06:05:22|46350.
06:05:22|46334.52
06:05:23|46333.33
06:05:24|46333.33
06:05:25|46326.22
06:05:27|46320.
06:05:28|46300.
06:05:29|46297.03
06:05:30|46304.22
06:05:31|46312.
06:05:32|46316.71
06:05:33|46316.71
06:05:34|46321.99
06:05:34|46316.7
06:05:36|46312.91
06:05:36|46312.91
06:05:37|46312.91
06:05:38|46308.
06:05:38|46308.01
06:05:39|46313.6
06:05:40|46321.88
06:05:41|46318.45
06:05:41|46318.44
06:05:42|46320.6
06:05:43|46318.41
06:05:44|46316.69
06:05:45|46316.7
06:05:45|46337.57
06:05:46|46342.81
06:05:47|46334.56
06:05:48|46322.83
06:05:49|46312.92
06:05:50|46320.11
06:05:51|46312.97
06:05:52|46312.98
06:05:52|46313.01
06:05:53|46313.
06:05:53|46320.3
06:05:54|46325.4
06:05:55|46313.47
06:05:55|46319.69
06:05:56|46319.68
06:05:57|46332.76
06:05:58|46339.99
06:05:59|46341.83
06:06:00|46346.85
06:06:00|46341.97
06:06:01|46356.7
06:06:02|46349.43
06:06:03|46356.72
06:06:04|46353.37
06:06:05|46349.9
06:06:06|46349.43
06:06:06|46345.19
06:06:07|46328.08
06:06:08|46328.09
06:06:09|46328.09
06:06:10|46334.5
06:06:11|46345.02
06:06:12|46346.87
06:06:12|46356.7
06:06:13|46356.71
06:06:14|46353.7
06:06:14|46338.97
06:06:15|46338.97
06:06:17|46338.98
06:06:18|46346.09
06:06:19|46358.69
06:06:20|46357.64
06:06:22|46355.23
06:06:23|46359.13
06:06:24|46364.02
06:06:25|46364.02
06:06:26|46360.
06:06:26|46358.71
06:06:28|46363.35
06:06:28|46378.84
06:06:29|46386.4
06:06:30|46386.39
06:06:30|46377.08
06:06:32|46377.09
06:06:33|46386.81
06:06:34|46380.71
06:06:35|46387.48
06:06:36|46387.48
06:06:37|46395.04
06:06:39|46395.04
06:06:39|46390.22
06:06:40|46393.6
06:06:41|46393.61
06:06:42|46398.62
06:06:43|46398.63
06:06:44|46398.64
06:06:45|46398.64
06:06:45|46408.12
06:06:46|46411.13
06:06:47|46413.78
06:06:48|46418.22
06:06:49|46424.75
06:06:49|46408.14
06:06:50|46408.14
06:06:51|46414.76
06:06:52|46424.95
06:06:52|46433.32
06:06:53|46433.32
06:06:53|46448.71
06:06:54|46448.72
06:06:55|46452.44
06:06:56|46457.99
06:06:56|46463.35
06:06:58|46468.
06:06:59|46478.19
06:07:00|46492.21
06:07:01|46506.41
06:07:01|46514.58
06:07:02|46511.57
06:07:02|46511.35
06:07:03|46505.18
06:07:04|46486.96
06:07:05|46491.98
06:07:06|46505.
06:07:07|46513.77
06:07:08|46518.5
06:07:08|46531.08
06:07:09|46525.44
06:07:09|46520.02
06:07:10|46514.36
06:07:11|46523.79
06:07:13|46514.34
06:07:13|46510.86
06:07:14|46503.01
06:07:15|46492.04
06:07:15|46473.27
06:07:17|46482.13
06:07:18|46470.01
06:07:20|46475.01
06:07:22|46466.01
06:07:23|46472.93
06:07:24|46484.11
06:07:25|46498.26
06:07:26|46506.5
06:07:27|46501.57
06:07:28|46514.77
06:07:29|46517.63
06:07:31|46482.29
06:07:32|46510.85
06:07:33|46513.
06:07:33|46500.01
06:07:34|46493.16
06:07:36|46482.31
06:07:36|46500.01
06:07:37|46500.01
06:07:38|46507.23
06:07:39|46506.92
06:07:40|46505.77
06:07:41|46501.98
06:07:42|46504.63
06:07:42|46498.8
06:07:43|46504.58
06:07:44|46518.17
06:07:45|46513.
06:07:46|46505.
06:07:47|46498.8
06:07:48|46512.48
06:07:49|46525.2
06:07:50|46521.35
06:07:51|46509.01
06:07:52|46498.79
06:07:53|46498.79
06:07:54|46518.8
06:07:55|46513.01
06:07:56|46513.02
06:07:57|46518.32
06:07:58|46533.85
06:07:58|46528.81
06:07:59|46520.05
06:07:59|46513.02
06:08:00|46505.03
06:08:01|46501.16
06:08:02|46508.08
06:08:02|46502.01
06:08:03|46491.59
06:08:04|46482.31
06:08:05|46491.6
06:08:06|46508.07
06:08:07|46491.6
06:08:08|46490.
06:08:09|46485.02
06:08:10|46485.01
06:08:10|46495.
06:08:11|46486.06
06:08:12|46486.98
06:08:12|46480.
06:08:13|46480.01
06:08:14|46489.24
06:08:14|46480.06
06:08:15|46480.05
06:08:15|46480.05
06:08:16|46485.
06:08:17|46475.
06:08:18|46481.95
06:08:19|46481.96
06:08:20|46494.99
06:08:21|46486.99
06:08:23|46500.
06:08:24|46499.99
06:08:25|46491.27
06:08:26|46491.27
06:08:27|46488.16
06:08:27|46487.
06:08:28|46480.07
06:08:30|46480.07
06:08:32|46493.53
06:08:32|46480.91
06:08:33|46488.16
06:08:35|46501.26
06:08:37|46499.2
06:08:38|46482.97
06:08:39|46482.97
06:08:40|46482.83
06:08:41|46488.14
06:08:42|46483.65
06:08:43|46481.3
06:08:45|46466.13
06:08:46|46471.98
06:08:46|46472.
06:08:47|46471.98
06:08:48|46466.12
06:08:49|46466.17
06:08:49|46471.99
06:08:50|46471.99
06:08:51|46473.22
06:08:51|46478.87
06:08:52|46478.88
06:08:53|46478.87
06:08:53|46473.23
06:08:54|46473.22
06:08:55|46471.32
06:08:56|46457.56
06:08:56|46457.57
06:08:57|46464.57
06:08:58|46471.99
06:08:59|46482.96
06:09:00|46476.04
06:09:01|46465.51
06:09:02|46458.49
06:09:03|46458.5
06:09:04|46458.49
06:09:05|46458.5
06:09:05|46458.5
06:09:06|46458.49
06:09:07|46452.04
06:09:08|46439.91
06:09:09|46438.88
06:09:10|46438.87
06:09:11|46438.87
06:09:12|46438.87
06:09:12|46427.17
06:09:13|46426.6
06:09:13|46426.59
06:09:14|46426.6
06:09:15|46425.48
06:09:16|46425.48
06:09:16|46425.48
06:09:17|46440.
06:09:18|46442.72
06:09:18|46451.4
06:09:19|46451.4
06:09:21|46458.65
06:09:23|46465.34
06:09:23|46469.75
06:09:24|46469.75
06:09:25|46471.99
06:09:26|46482.47
06:09:27|46488.53
06:09:29|46501.2
06:09:29|46505.09
06:09:30|46491.27
06:09:32|46485.22
06:09:33|46491.26
06:09:34|46493.63
06:09:35|46500.03
06:09:36|46500.02
06:09:37|46496.44
06:09:38|46499.94
06:09:39|46494.51
06:09:40|46495.07
06:09:40|46481.35
06:09:41|46497.29
06:09:42|46499.28
06:09:42|46499.28
06:09:44|46505.
06:09:45|46508.09
06:09:46|46508.09
06:09:46|46508.09
06:09:47|46508.09
06:09:48|46505.01
06:09:49|46505.
06:09:50|46500.01
06:09:50|46505.
06:09:51|46508.65
06:09:52|46513.29
06:09:52|46519.97
06:09:53|46526.99
06:09:54|46533.59
06:09:54|46537.99
06:09:55|46529.53
06:09:56|46536.92
06:09:57|46538.
06:09:58|46524.58
06:09:59|46523.24
06:09:59|46529.35
06:10:00|46537.75
06:10:01|46526.5
06:10:01|46525.55
06:10:02|46528.64
06:10:03|46525.45
06:10:04|46525.47
06:10:04|46525.47
06:10:06|46531.97
06:10:06|46528.42
06:10:07|46530.45
06:10:08|46532.31
06:10:08|46533.56
06:10:09|46533.57
06:10:10|46533.56
06:10:11|46533.57
06:10:11|46548.56
06:10:12|46548.57
06:10:13|46549.53
06:10:13|46551.6
06:10:14|46557.39
06:10:15|46559.76
06:10:15|46559.76
06:10:16|46562.85
06:10:17|46552.96
06:10:18|46552.97
06:10:18|46571.31
06:10:19|46571.31
06:10:21|46571.48
06:10:22|46569.43
06:10:23|46569.43
06:10:24|46573.05
06:10:25|46573.05
06:10:26|46557.48
06:10:27|46567.84
06:10:28|46571.22
06:10:29|46583.79
06:10:30|46573.72
06:10:31|46568.84
06:10:31|46572.15
06:10:33|46575.39
06:10:34|46576.09
06:10:34|46568.58
06:10:35|46575.64
06:10:36|46570.73
06:10:37|46559.06
06:10:38|46557.54
06:10:38|46551.53
06:10:40|46559.08
06:10:41|46564.36
06:10:42|46573.1
06:10:43|46600.
06:10:43|46601.59
06:10:44|46610.6
06:10:45|46613.5
06:10:46|46613.49
06:10:46|46617.1
06:10:47|46617.36
06:10:48|46609.5
06:10:49|46602.94
06:10:49|46606.42
06:10:50|46616.13
06:10:51|46617.37
06:10:51|46618.8
06:10:51|46618.15
06:10:52|46611.01
06:10:53|46607.19
06:10:53|46615.85
06:10:54|46618.36
06:10:55|46613.11
06:10:56|46607.21
06:10:56|46619.52
06:10:57|46622.08
06:10:58|46630.
06:10:58|46630.25
06:10:59|46630.25
06:11:00|46630.54
06:11:01|46624.44
06:11:01|46630.88
06:11:02|46625.18
06:11:03|46620.11
06:11:03|46617.1
06:11:04|46617.11
06:11:06|46607.67
06:11:06|46613.5
06:11:07|46612.6
06:11:08|46617.56
06:11:08|46619.05
06:11:09|46619.05
06:11:10|46621.91
06:11:10|46622.53
06:11:11|46614.8
06:11:12|46619.11
06:11:13|46610.75
06:11:13|46601.7
06:11:14|46605.99
06:11:15|46606.
06:11:15|46601.18
06:11:16|46601.27
06:11:16|46597.07
06:11:17|46591.4
06:11:18|46600.99
06:11:19|46605.94
06:11:20|46599.62
06:11:20|46599.57
06:11:22|46610.52
06:11:23|46607.2
06:11:24|46609.42
06:11:26|46609.42
06:11:27|46609.43
06:11:28|46608.16
06:11:29|46597.94
06:11:30|46597.94
06:11:31|46606.
06:11:32|46598.11
06:11:32|46598.15
06:11:33|46604.28
06:11:34|46604.28
06:11:34|46604.28
06:11:36|46604.28
06:11:37|46599.76
06:11:38|46607.16
06:11:38|46619.26
06:11:39|46621.58
06:11:40|46618.94
06:11:41|46615.83
06:11:41|46612.1
06:11:42|46616.78
06:11:43|46624.9
06:11:44|46622.52
06:11:45|46629.29
06:11:45|46625.08
06:11:46|46625.07
06:11:47|46625.08
06:11:48|46625.08
06:11:49|46625.09
06:11:50|46628.43
06:11:51|46630.
06:11:52|46630.
06:11:53|46624.98
06:11:53|46630.
06:11:54|46632.14
06:11:55|46632.14
06:11:56|46623.1
06:11:57|46629.45
06:11:57|46620.01
06:11:58|46623.71
06:11:59|46629.95
06:12:00|46621.58
06:12:01|46618.57
06:12:01|46628.9
06:12:02|46628.9
06:12:03|46620.88
06:12:04|46618.22
06:12:05|46618.22
06:12:05|46620.86
06:12:06|46612.09
06:12:07|46595.65
06:12:07|46588.84
06:12:08|46588.83
06:12:09|46587.59
06:12:09|46595.64
06:12:10|46595.65
06:12:11|46595.65
06:12:12|46595.64
06:12:12|46595.4
06:12:13|46589.28
06:12:14|46592.69
06:12:15|46595.19
06:12:15|46595.19
06:12:16|46595.2
06:12:17|46595.24
06:12:18|46605.61
06:12:18|46591.26
06:12:19|46582.93
06:12:20|46577.37
06:12:21|46580.54
06:12:22|46580.55
06:12:23|46590.26
06:12:24|46588.46
06:12:25|46606.36
06:12:26|46614.66
06:12:27|46607.4
06:12:28|46596.82
06:12:29|46596.82
06:12:30|46598.83
06:12:32|46598.82
06:12:33|46603.2
06:12:34|46598.71
06:12:35|46598.7
06:12:35|46603.2
06:12:36|46603.2
06:12:37|46607.46
06:12:38|46611.92
06:12:39|46623.96
06:12:40|46623.96
06:12:41|46623.96
06:12:42|46635.96
06:12:42|46636.54
06:12:43|46640.14
06:12:44|46640.13
06:12:45|46649.97
06:12:46|46657.51
06:12:47|46651.5
06:12:47|46659.52
06:12:49|46662.62
06:12:49|46662.62
06:12:50|46662.61
06:12:51|46666.21
06:12:52|46666.66
06:12:52|46672.35
06:12:53|46672.42
06:12:54|46667.1
06:12:55|46673.66
06:12:56|46664.92
06:12:56|46671.34
06:12:57|46671.34
06:12:58|46671.35
06:12:59|46671.34
06:12:59|46671.34
06:13:01|46678.07
06:13:02|46689.44
06:13:02|46681.79
06:13:03|46691.36
06:13:04|46689.3
06:13:06|46699.94
06:13:06|46717.41
06:13:08|46705.26
06:13:08|46722.31
06:13:09|46722.46
06:13:10|46724.79
06:13:11|46724.8
06:13:11|46706.53
06:13:12|46706.54
06:13:13|46696.55
06:13:13|46688.59
06:13:14|46681.78
06:13:15|46688.6
06:13:16|46704.99
06:13:17|46703.17
06:13:18|46722.26
06:13:19|46709.09
06:13:19|46713.68
06:13:20|46713.69
06:13:21|46713.67
06:13:22|46719.2
06:13:23|46726.76
06:13:24|46744.5
06:13:25|46747.38
06:13:26|46755.38
06:13:27|46768.14
06:13:28|46763.58
06:13:29|46755.26
06:13:30|46768.65
06:13:31|46771.
06:13:31|46778.99
06:13:32|46778.99
06:13:34|46760.83
06:13:35|46755.28
06:13:35|46747.82
06:13:36|46747.75
06:13:37|46766.
06:13:38|46763.42
06:13:39|46763.41
06:13:39|46758.01
06:13:40|46740.01
06:13:41|46735.01
06:13:42|46724.83
06:13:43|46724.83
06:13:44|46730.9
06:13:45|46727.72
06:13:45|46730.74
06:13:46|46719.01
06:13:47|46729.1
06:13:47|46730.96
06:13:49|46738.39
06:13:49|46744.57
06:13:50|46742.02
06:13:51|46753.16
06:13:52|46738.4
06:13:52|46735.
06:13:53|46727.
06:13:54|46724.31
06:13:55|46723.96
06:13:55|46716.49
06:13:56|46716.49
06:13:57|46723.46
06:13:58|46730.99
06:13:59|46722.29
06:13:59|46734.43
06:14:00|46736.32
06:14:01|46731.86
06:14:02|46734.23
06:14:04|46724.83
06:14:04|46721.17
06:14:05|46718.95
06:14:06|46714.04
06:14:07|46712.45
06:14:08|46712.21
06:14:08|46703.11
06:14:10|46686.44
06:14:11|46685.88
06:14:12|46686.81
06:14:12|46695.42
06:14:13|46694.33
06:14:13|46689.81
06:14:14|46694.3
06:14:15|46690.75
06:14:16|46684.84
06:14:16|46680.
06:14:17|46680.01
06:14:18|46658.62
06:14:18|46658.61
06:14:19|46650.35
06:14:19|46660.5
06:14:20|46664.88
06:14:22|46661.15
06:14:23|46658.69
06:14:24|46658.62
06:14:26|46653.21
06:14:28|46646.12
06:14:29|46643.4
06:14:29|46640.59
06:14:30|46636.07
06:14:31|46642.13
06:14:33|46635.81
06:14:34|46638.79
06:14:35|46634.34
06:14:37|46634.34
06:14:38|46634.3
06:14:39|46653.31
06:14:39|46648.09
06:14:40|46653.22
06:14:41|46654.65
06:14:42|46654.65
06:14:43|46671.08
06:14:44|46671.07
06:14:44|46670.49
06:14:46|46669.5
06:14:47|46671.02
06:14:47|46675.79
06:14:48|46673.44
06:14:49|46658.37
06:14:50|46660.24
06:14:50|46648.13
06:14:51|46648.13
06:14:52|46648.13
06:14:53|46639.47
06:14:54|46639.47
06:14:54|46639.47
06:14:55|46640.13
06:14:56|46644.29
06:14:57|46640.14
06:14:57|46634.3
06:14:58|46632.83
06:14:58|46632.83
06:14:59|46643.99
06:15:00|46646.6
06:15:01|46635.01
06:15:01|46635.27
06:15:02|46637.44
06:15:03|46645.98
06:15:04|46645.99
06:15:04|46645.99
06:15:05|46637.52
06:15:06|46636.69
06:15:07|46635.
06:15:08|46628.95
06:15:08|46628.9
06:15:08|46628.89
06:15:09|46637.52
06:15:10|46637.53
06:15:11|46637.53
06:15:11|46641.02
06:15:12|46634.64
06:15:13|46628.63
06:15:13|46629.3
06:15:14|46632.73
06:15:15|46632.73
06:15:16|46635.86
06:15:16|46631.65
06:15:17|46631.65
06:15:17|46633.54
06:15:18|46633.53
06:15:19|46631.86
06:15:19|46631.9
06:15:20|46631.47
06:15:20|46631.47
06:15:21|46636.14
06:15:22|46636.14
06:15:23|46635.29
06:15:23|46630.01
06:15:25|46630.01
06:15:26|46621.08
06:15:26|46618.32
06:15:27|46618.33
06:15:29|46618.73
06:15:30|46622.04
06:15:31|46619.38
06:15:33|46624.95
06:15:34|46637.45
06:15:35|46638.01
06:15:36|46638.01
06:15:37|46645.18
06:15:37|46646.36
06:15:38|46646.38
06:15:40|46643.4
06:15:41|46640.01
06:15:42|46640.01
06:15:42|46644.06
06:15:44|46644.42
06:15:44|46648.11
06:15:46|46653.9
06:15:47|46663.47
06:15:47|46663.47
06:15:48|46672.67
06:15:49|46672.67
06:15:50|46684.
06:15:50|46682.99
06:15:51|46674.57
06:15:51|46680.06
06:15:53|46690.75
06:15:53|46693.25
06:15:54|46700.
06:15:55|46700.
06:15:56|46718.18
06:15:57|46721.66
06:15:58|46721.87
06:15:58|46718.45
06:15:59|46706.42
06:16:00|46718.
06:16:00|46713.33
06:16:01|46713.32
06:16:02|46713.93
06:16:03|46706.93
06:16:04|46709.99
06:16:05|46717.76
06:16:05|46720.51
06:16:06|46719.13
06:16:07|46721.66
06:16:07|46727.65
06:16:08|46730.84
06:16:09|46743.09
06:16:10|46759.25
06:16:10|46780.69
06:16:11|46773.01
06:16:12|46766.6
06:16:12|46752.67
06:16:13|46743.11
06:16:14|46752.99
06:16:14|46767.25
06:16:16|46760.
06:16:16|46762.82
06:16:17|46762.83
06:16:18|46767.53
06:16:19|46771.54
06:16:20|46794.32
06:16:20|46780.89
06:16:21|46780.9
06:16:22|46780.9
06:16:22|46772.55
06:16:23|46772.55
06:16:25|46772.55
06:16:26|46805.19
06:16:27|46790.39
06:16:28|46783.86
06:16:29|46796.31
06:16:29|46781.9
06:16:31|46798.85
06:16:32|46791.66
06:16:33|46780.
06:16:33|46791.92
06:16:34|46790.83
06:16:35|46790.47
06:16:36|46790.47
06:16:37|46801.63
06:16:38|46809.86
06:16:39|46825.
06:16:40|46814.01
06:16:41|46812.35
06:16:42|46801.63
06:16:43|46794.76
06:16:44|46793.42
06:16:44|46803.56
06:16:45|46817.8
06:16:46|46819.76
06:16:47|46824.99
06:16:47|46825.49
06:16:48|46816.68
06:16:48|46810.18
06:16:49|46814.65
06:16:50|46810.2
06:16:51|46814.64
06:16:52|46814.64
06:16:53|46810.19
06:16:53|46805.01
06:16:54|46817.89
06:16:55|46819.03
06:16:56|46819.26
06:16:57|46819.27
06:16:58|46819.26
06:16:59|46819.27
06:16:59|46819.25
06:17:00|46800.
06:17:01|46805.99
06:17:01|46800.01
06:17:02|46801.
06:17:03|46794.77
06:17:04|46780.
06:17:05|46779.98
06:17:06|46773.08
06:17:07|46769.58
06:17:07|46767.53
06:17:08|46758.01
06:17:09|46754.
06:17:10|46752.74
06:17:11|46757.11
06:17:11|46756.83
06:17:12|46746.01
06:17:13|46761.28
06:17:14|46761.28
06:17:14|46757.44
06:17:15|46761.27
06:17:16|46761.29
06:17:17|46776.61
06:17:18|46772.73
06:17:19|46773.62
06:17:20|46765.01
06:17:20|46761.3
06:17:21|46749.18
06:17:22|46749.06
06:17:22|46749.07
06:17:23|46749.06
06:17:24|46749.06
06:17:24|46749.07
06:17:25|46759.41
06:17:25|46757.99
06:17:27|46759.4
06:17:28|46758.08
06:17:30|46737.7
06:17:31|46723.
06:17:32|46715.67
06:17:33|46708.02
06:17:33|46702.77
06:17:34|46720.14
06:17:35|46702.87
06:17:36|46718.5
06:17:36|46735.7
06:17:38|46724.93
06:17:39|46716.01
06:17:40|46709.01
06:17:41|46723.27
06:17:41|46733.82
06:17:42|46733.83
06:17:43|46733.83
06:17:45|46741.
06:17:45|46740.5
06:17:46|46740.49
06:17:47|46741.26
06:17:48|46747.37
06:17:50|46735.
06:17:50|46733.83
06:17:51|46733.83
06:17:52|46729.43
06:17:53|46732.85
06:17:53|46732.85
06:17:54|46732.85
06:17:55|46727.01
06:17:56|46732.18
06:17:57|46732.18
06:17:57|46723.62
06:17:58|46719.37
06:17:59|46712.81
06:17:59|46714.49
06:18:00|46714.82
06:18:01|46719.49
06:18:02|46722.37
06:18:03|46715.17
06:18:04|46709.01
06:18:04|46709.01
06:18:05|46702.78
06:18:06|46699.94
06:18:07|46699.16
06:18:07|46706.87
06:18:08|46706.87
06:18:09|46706.37
06:18:10|46714.92
06:18:11|46713.96
06:18:12|46713.96
06:18:13|46719.57
06:18:14|46708.72
06:18:15|46706.89
06:18:16|46706.88
06:18:17|46706.88
06:18:18|46695.94
06:18:18|46703.91
06:18:19|46703.91
06:18:20|46703.88
06:18:21|46700.77
06:18:21|46700.77
06:18:22|46700.76
06:18:23|46703.92
06:18:23|46711.64
06:18:24|46711.64
06:18:25|46705.65
06:18:25|46700.79
06:18:26|46701.24
06:18:26|46704.1
06:18:28|46703.53
06:18:30|46703.53
06:18:30|46709.38
06:18:32|46709.37
06:18:34|46709.37
06:18:35|46709.37
06:18:35|46709.37
06:18:36|46709.38
06:18:37|46712.46
06:18:38|46709.62
06:18:39|46709.61
06:18:39|46709.61
06:18:40|46714.27
06:18:42|46713.74
06:18:43|46703.54
06:18:43|46708.16
06:18:44|46700.
06:18:45|46700.01
06:18:46|46696.81
06:18:46|46691.59
06:18:47|46682.83
06:18:48|46679.9
06:18:48|46678.41
06:18:49|46678.4
06:18:50|46678.39
06:18:50|46685.33
06:18:51|46689.42
06:18:52|46689.45
06:18:52|46689.43
06:18:53|46689.44
06:18:54|46694.
06:18:54|46702.25
06:18:55|46683.42
06:18:57|46692.47
06:18:58|46692.88
06:18:59|46685.87
06:19:00|46679.
06:19:00|46675.83
06:19:00|46681.44
06:19:01|46681.44
06:19:02|46681.41
06:19:04|46675.94
06:19:05|46669.58
06:19:06|46675.63
06:19:07|46678.4
06:19:08|46686.
06:19:09|46685.99
06:19:10|46685.99
06:19:10|46690.05
06:19:11|46684.04
06:19:12|46680.38
06:19:13|46680.78
06:19:13|46680.78
06:19:14|46684.42
06:19:14|46687.99
06:19:15|46682.45
06:19:16|46678.36
06:19:16|46684.77
06:19:17|46682.61
06:19:18|46685.87
06:19:19|46678.87
06:19:19|46672.67
06:19:20|46671.68
06:19:21|46671.94
06:19:21|46671.94
06:19:22|46671.94
06:19:22|46675.56
06:19:24|46671.9
06:19:25|46671.89
06:19:26|46671.89
06:19:26|46674.81
06:19:27|46674.8
06:19:28|46675.62
06:19:30|46671.9
06:19:31|46664.1
06:19:33|46663.83
06:19:33|46675.17
06:19:34|46676.62
06:19:36|46684.99
06:19:37|46676.62
06:19:38|46676.62
06:19:39|46676.62
06:19:39|46676.6
06:19:40|46676.59
06:19:41|46676.59
06:19:42|46676.59
06:19:43|46689.
06:19:43|46695.99
06:19:44|46698.99
06:19:45|46686.43
06:19:46|46690.78
06:19:47|46695.99
06:19:48|46706.97
06:19:49|46707.36
06:19:50|46710.48
06:19:50|46710.48
06:19:51|46719.57
06:19:52|46725.99
06:19:52|46726.
06:19:53|46730.
06:19:54|46744.35
06:19:54|46742.71
06:19:55|46746.19
06:19:56|46746.19
06:19:57|46746.18
06:19:58|46750.55
06:19:58|46750.78
06:19:59|46744.6
06:20:00|46728.84
06:20:01|46746.18
06:20:02|46749.48
06:20:03|46742.71
06:20:03|46739.
06:20:04|46739.01
06:20:05|46739.01
06:20:06|46739.01
06:20:06|46741.17
06:20:07|46741.18
06:20:08|46739.
06:20:09|46735.13
06:20:10|46735.45
06:20:11|46735.46
06:20:11|46720.83
06:20:12|46725.74
06:20:13|46723.27
06:20:14|46735.85
06:20:15|46726.28
06:20:15|46732.17
06:20:16|46732.18
06:20:17|46732.18
06:20:17|46732.17
06:20:18|46727.53
06:20:19|46732.12
06:20:20|46725.03
06:20:20|46721.
06:20:21|46721.01
06:20:22|46721.01
06:20:22|46717.64
06:20:23|46713.43
06:20:24|46703.
06:20:24|46702.01
06:20:24|46697.47
06:20:25|46696.
06:20:26|46689.14
06:20:26|46691.49
06:20:27|46691.49
06:20:27|46694.89
06:20:28|46700.99
06:20:29|46702.77
06:20:31|46700.1
06:20:32|46700.11
06:20:33|46684.01
06:20:34|46684.
06:20:35|46691.76
06:20:36|46684.73
06:20:36|46684.73
06:20:38|46683.43
06:20:39|46680.47
06:20:39|46676.12
06:20:40|46678.55
06:20:41|46672.66
06:20:43|46678.27
06:20:44|46678.32
06:20:45|46689.38
06:20:45|46692.
06:20:46|46692.01
06:20:47|46692.
06:20:48|46692.09
06:20:49|46692.09
06:20:50|46694.71
06:20:50|46705.98
06:20:51|46706.
06:20:52|46706.
06:20:52|46707.77
06:20:53|46701.45
06:20:54|46689.24
06:20:54|46677.82
06:20:55|46686.01
06:20:56|46688.01
06:20:56|46696.88
06:20:57|46701.43
06:20:58|46701.43
06:20:59|46708.5
06:21:00|46686.01
06:21:01|46692.92
06:21:02|46702.
06:21:03|46715.69
06:21:03|46715.7
06:21:04|46715.69
06:21:05|46711.88
06:21:06|46711.88
06:21:07|46729.8
06:21:07|46723.5
06:21:08|46715.7
06:21:08|46715.69
06:21:09|46715.7
06:21:10|46715.7
06:21:11|46715.7
06:21:11|46715.69
06:21:12|46715.69
06:21:12|46715.73
06:21:13|46715.74
06:21:14|46716.08
06:21:15|46714.26
06:21:15|46714.26
06:21:16|46695.98
06:21:17|46689.22
06:21:18|46686.03
06:21:18|46690.48
06:21:19|46687.98
06:21:20|46696.14
06:21:21|46694.57
06:21:21|46696.15
06:21:22|46696.15
06:21:22|46696.15
06:21:23|46696.14
06:21:24|46692.81
06:21:26|46696.12
06:21:27|46691.43
06:21:27|46691.4
06:21:28|46701.99
06:21:29|46701.97
06:21:30|46701.96
06:21:31|46701.52
06:21:33|46701.52
06:21:34|46699.99
06:21:35|46699.99
06:21:35|46696.41
06:21:36|46692.37
06:21:37|46692.46
06:21:38|46697.89
06:21:38|46699.99
06:21:39|46699.99
06:21:40|46700.29
06:21:41|46700.05
06:21:42|46696.85
06:21:43|46699.99
06:21:44|46697.24
06:21:45|46648.26
06:21:47|46633.87
06:21:48|46633.02
06:21:49|46634.44
06:21:49|46632.91
06:21:51|46656.37
06:21:52|46647.86
06:21:52|46647.84
06:21:53|46647.84
06:21:54|46644.92
06:21:55|46644.29
06:21:56|46653.99
06:21:57|46653.99
06:21:57|46644.75
06:21:58|46638.01
06:21:59|46627.79
06:22:00|46630.04
06:22:01|46622.88
06:22:01|46622.88
06:22:02|46633.
06:22:03|46643.
06:22:04|46642.99
06:22:05|46646.81
06:22:06|46654.
06:22:07|46653.99
06:22:07|46653.99
06:22:08|46653.99
06:22:09|46650.98
06:22:10|46651.7
06:22:10|46654.
06:22:11|46656.38
06:22:12|46660.12
06:22:12|46661.66
06:22:13|46661.66
06:22:14|46661.67
06:22:14|46661.66
06:22:15|46661.67
06:22:16|46653.47
06:22:16|46653.47
06:22:17|46648.64
06:22:17|46649.49
06:22:18|46657.61
06:22:19|46660.4
06:22:20|46660.38
06:22:20|46660.39
06:22:21|46661.65
06:22:22|46654.18
06:22:23|46653.46
06:22:24|46653.46
06:22:24|46654.41
06:22:25|46654.44
06:22:26|46654.56
06:22:27|46654.56
06:22:27|46656.31
06:22:29|46657.
06:22:29|46657.
06:22:29|46657.
06:22:30|46657.
06:22:31|46659.97
06:22:33|46659.98
06:22:34|46653.49
06:22:34|46653.49
06:22:35|46653.48
06:22:36|46653.48
06:22:37|46656.17
06:22:38|46657.
06:22:39|46657.
06:22:40|46656.99
06:22:41|46656.99
06:22:41|46657.
06:22:42|46656.99
06:22:43|46658.83
06:22:44|46659.73
06:22:44|46659.73
06:22:45|46659.72
06:22:45|46659.09
06:22:46|46658.85
06:22:47|46667.34
06:22:47|46671.57
06:22:48|46671.58
06:22:49|46671.57
06:22:50|46662.77
06:22:50|46662.77
06:22:51|46662.77
06:22:52|46662.77
06:22:53|46679.75
06:22:53|46680.63
06:22:54|46682.83
06:22:55|46682.83
06:22:55|46684.43
06:22:56|46684.44
06:22:57|46684.43
06:22:58|46684.43
06:22:59|46684.42
06:23:00|46676.92
06:23:01|46678.02
06:23:01|46678.8
06:23:02|46680.23
06:23:03|46678.05
06:23:04|46674.65
06:23:04|46674.02
06:23:05|46674.55
06:23:07|46674.55
06:23:07|46680.07
06:23:08|46684.98
06:23:09|46684.9
06:23:10|46684.88
06:23:11|46691.72
06:23:11|46691.72
06:23:12|46691.75
06:23:12|46700.
06:23:13|46700.
06:23:14|46700.
06:23:14|46700.
06:23:14|46700.
06:23:15|46700.
06:23:17|46700.
06:23:18|46700.
06:23:18|46700.01
06:23:19|46700.52
06:23:20|46700.07
06:23:20|46700.07
06:23:21|46700.07
06:23:21|46707.68
06:23:22|46709.07
06:23:23|46709.07
06:23:24|46712.81
06:23:25|46709.65
06:23:25|46715.68
06:23:26|46724.78
06:23:27|46718.7
06:23:27|46711.54
06:23:28|46719.02
06:23:28|46712.15
06:23:29|46717.06
06:23:30|46706.83
06:23:30|46696.16
06:23:31|46696.16
06:23:32|46696.16
06:23:34|46687.
06:23:35|46678.89
06:23:35|46678.9
06:23:36|46683.25
06:23:38|46689.03
06:23:39|46681.69
06:23:40|46670.35
06:23:41|46679.11
06:23:42|46690.14
06:23:44|46690.82
06:23:45|46680.
06:23:45|46680.
06:23:46|46683.91
06:23:47|46683.91
06:23:49|46682.68
06:23:50|46704.08
06:23:51|46706.62
06:23:52|46709.79
06:23:52|46709.79
06:23:53|46707.94
06:23:54|46712.72
06:23:55|46712.71
06:23:56|46719.65
06:23:57|46714.95
06:23:57|46719.66
06:23:58|46724.32
06:23:59|46724.31
06:23:59|46714.84
06:24:00|46714.85
06:24:01|46726.22
06:24:03|46715.61
06:24:04|46714.73
06:24:04|46711.56
06:24:05|46714.72
06:24:06|46714.72
06:24:07|46711.56
06:24:08|46701.07
06:24:09|46694.
06:24:09|46701.07
06:24:11|46701.08
06:24:13|46707.94
06:24:13|46714.7
06:24:14|46705.71
06:24:15|46705.71
06:24:16|46714.7
06:24:16|46714.46
06:24:17|46714.46
06:24:18|46707.52
06:24:19|46714.7
06:24:19|46714.71
06:24:20|46714.71
06:24:21|46717.47
06:24:22|46717.48
06:24:22|46717.48
06:24:23|46717.48
06:24:23|46717.48
06:24:24|46717.48
06:24:25|46725.84
06:24:26|46725.84
06:24:26|46725.83
06:24:27|46725.83
06:24:28|46732.68
06:24:29|46733.48
06:24:29|46734.11
06:24:30|46733.94
06:24:31|46732.69
06:24:31|46740.74
06:24:32|46741.17
06:24:33|46736.79
06:24:34|46736.78
06:24:36|46736.78
06:24:37|46735.73
06:24:38|46730.
06:24:39|46729.48
06:24:41|46726.03
06:24:41|46714.7
06:24:42|46711.47
06:24:42|46711.47
06:24:44|46713.91
06:24:44|46717.56
06:24:45|46722.62
06:24:46|46726.76
06:24:47|46726.76
06:24:49|46725.87
06:24:49|46741.17
06:24:50|46741.17
06:24:51|46725.55
06:24:52|46732.71
06:24:52|46732.03
06:24:53|46732.38
06:24:54|46729.95
06:24:54|46732.39
06:24:55|46729.95
06:24:56|46737.56
06:24:57|46737.55
06:24:58|46737.56
06:24:59|46725.56
06:25:00|46731.71
06:25:00|46731.72
06:25:02|46726.01
06:25:02|46714.71
06:25:03|46714.7
06:25:04|46707.53
06:25:05|46709.42
06:25:06|46719.38
06:25:07|46719.37
06:25:08|46719.37
06:25:09|46716.89
06:25:09|46716.88
06:25:11|46716.88
06:25:12|46716.89
06:25:13|46716.89
06:25:14|46707.52
06:25:15|46714.64
06:25:16|46714.64
06:25:17|46714.64
06:25:17|46714.65
06:25:18|46714.65
06:25:19|46708.54
06:25:19|46714.4
06:25:20|46714.67
06:25:21|46714.67
06:25:22|46714.67
06:25:23|46721.71
06:25:24|46721.7
06:25:24|46719.38
06:25:25|46715.65
06:25:25|46719.27
06:25:26|46719.27
06:25:27|46721.47
06:25:28|46721.47
06:25:28|46714.66
06:25:29|46713.99
06:25:30|46709.88
06:25:31|46709.89
06:25:31|46718.88
06:25:32|46718.93
06:25:33|46718.88
06:25:34|46709.89
06:25:36|46717.72
06:25:37|46707.89
06:25:38|46707.88
06:25:39|46705.01
06:25:41|46699.34
06:25:42|46691.15
06:25:43|46683.92
06:25:43|46681.46
06:25:44|46679.04
06:25:45|46680.76
06:25:45|46689.62
06:25:46|46691.
06:25:47|46692.72
06:25:48|46701.84
06:25:48|46704.27
06:25:49|46704.26
06:25:50|46704.26
06:25:51|46703.2
06:25:51|46702.01
06:25:52|46713.
06:25:53|46713.
06:25:54|46722.88
06:25:55|46722.89
06:25:56|46718.9
06:25:57|46727.32
06:25:58|46731.06
06:25:59|46731.06
06:26:00|46731.07
06:26:01|46725.49
06:26:01|46720.
06:26:02|46713.91
06:26:03|46709.38
06:26:04|46700.86
06:26:05|46697.11
06:26:05|46703.66
06:26:06|46703.67
06:26:07|46711.47
06:26:08|46711.78
06:26:09|46709.66
06:26:10|46702.72
06:26:11|46702.73
06:26:12|46702.73
06:26:13|46702.73
06:26:13|46702.73
06:26:14|46702.73
06:26:15|46697.1
06:26:16|46689.48
06:26:16|46675.01
06:26:17|46681.68
06:26:18|46679.76
06:26:19|46679.75
06:26:20|46679.75
06:26:20|46671.01
06:26:21|46671.
06:26:22|46670.
06:26:22|46670.52
06:26:23|46670.
06:26:24|46670.
06:26:25|46671.65
06:26:26|46679.74
06:26:26|46683.99
06:26:27|46691.99
06:26:28|46685.5
06:26:28|46685.49
06:26:29|46679.75
06:26:30|46678.04
06:26:31|46675.03
06:26:32|46675.03
06:26:33|46675.03
06:26:33|46675.03
06:26:34|46675.03
06:26:35|46668.8
06:26:37|46665.93
06:26:39|46666.3
06:26:40|46668.78
06:26:41|46677.69
06:26:42|46669.82
06:26:43|46663.13
06:26:44|46671.45
06:26:45|46676.43
06:26:46|46673.3
06:26:47|46675.38
06:26:48|46671.49
06:26:49|46667.54
06:26:50|46667.55
06:26:51|46674.16
06:26:51|46682.58
06:26:52|46676.47
06:26:53|46676.46
06:26:54|46676.47
06:26:54|46679.76
06:26:56|46679.76
06:26:57|46685.77
06:26:57|46695.81
06:26:58|46698.39
06:26:59|46698.38
06:27:00|46693.72
06:27:01|46696.47
06:27:02|46698.4
06:27:03|46698.4
06:27:04|46698.41
06:27:05|46698.41
06:27:06|46698.4
06:27:06|46698.41
06:27:07|46698.4
06:27:08|46698.41
06:27:09|46693.89
06:27:10|46697.8
06:27:10|46697.81
06:27:11|46697.81
06:27:12|46697.8
06:27:13|46697.8
06:27:14|46697.81
06:27:15|46705.35
06:27:16|46713.48
06:27:16|46713.9
06:27:17|46713.9
06:27:18|46717.97
06:27:19|46723.12
06:27:20|46723.12
06:27:21|46723.12
06:27:21|46723.11
06:27:22|46704.23
06:27:23|46709.24
06:27:23|46708.29
06:27:24|46708.29
06:27:25|46708.3
06:27:26|46708.29
06:27:26|46708.29
06:27:27|46708.29
06:27:28|46708.29
06:27:29|46704.24
06:27:30|46708.16
06:27:30|46698.33
06:27:31|46701.68
06:27:32|46701.68
06:27:32|46697.8
06:27:33|46697.8
06:27:33|46697.81
06:27:34|46701.9
06:27:35|46708.28
06:27:35|46708.28
06:27:36|46708.3
06:27:37|46708.29
06:27:37|46708.29
06:27:39|46706.38
06:27:40|46704.18
06:27:42|46704.02
06:27:42|46700.21
06:27:44|46700.21
06:27:45|46700.59
06:27:45|46698.87
06:27:46|46698.87
06:27:46|46698.87
06:27:48|46697.81
06:27:49|46697.82
06:27:50|46697.86
06:27:51|46700.21
06:27:53|46701.69
06:27:54|46702.29
06:27:54|46698.87
06:27:55|46698.87
06:27:57|46698.88
06:27:58|46706.94
06:27:59|46706.94
06:28:00|46706.93
06:28:00|46706.93
06:28:01|46698.41
06:28:02|46698.41
06:28:03|46698.41
06:28:04|46689.01
06:28:04|46682.
06:28:05|46680.82
06:28:06|46689.
06:28:07|46696.12
06:28:07|46694.58
06:28:08|46694.58
06:28:09|46688.51
06:28:10|46688.53
06:28:11|46692.9
06:28:11|46690.77
06:28:12|46688.66
06:28:13|46682.47
06:28:13|46682.46
06:28:14|46686.68
06:28:15|46683.87
06:28:16|46683.88
06:28:16|46683.88
06:28:17|46683.88
06:28:18|46688.54
06:28:19|46688.54
06:28:20|46688.54
06:28:20|46688.53
06:28:21|46688.54
06:28:22|46688.54
06:28:23|46688.53
06:28:24|46688.53
06:28:25|46694.8
06:28:25|46707.56
06:28:26|46707.57
06:28:27|46708.28
06:28:28|46708.29
06:28:29|46708.3
06:28:30|46710.
06:28:31|46710.
06:28:32|46709.98
06:28:33|46709.98
06:28:33|46709.99
06:28:34|46709.99
06:28:35|46709.99
06:28:36|46709.99
06:28:36|46709.99
06:28:38|46720.44
06:28:40|46724.99
06:28:40|46729.54
06:28:41|46729.65
06:28:43|46731.99
06:28:43|46732.
06:28:44|46732.
06:28:46|46728.12
06:28:47|46721.47
06:28:47|46732.68
06:28:49|46732.68
06:28:50|46733.53
06:28:50|46736.
06:28:51|46735.99
06:28:52|46730.78
06:28:53|46730.15
06:28:54|46730.14
06:28:55|46730.14
06:28:56|46730.14
06:28:56|46730.14
06:28:57|46737.1
06:28:57|46737.11
06:28:58|46737.11
06:29:00|46737.1
06:29:00|46740.
06:29:01|46739.99
06:29:03|46742.55
06:29:04|46745.14
06:29:05|46742.52
06:29:06|46742.21
06:29:07|46740.15
06:29:08|46740.15
06:29:09|46740.05
06:29:10|46743.44
06:29:10|46743.44
06:29:11|46743.43
06:29:12|46743.43
06:29:13|46749.65
06:29:14|46743.48
06:29:15|46749.64
06:29:15|46743.49
06:29:16|46742.85
06:29:17|46739.58
06:29:18|46727.23
06:29:19|46727.24
06:29:20|46735.95
06:29:20|46737.29
06:29:21|46737.29
06:29:22|46737.29
06:29:22|46737.25
06:29:23|46730.18
06:29:24|46730.19
06:29:24|46730.47
06:29:25|46730.47
06:29:26|46730.47
06:29:26|46718.44
06:29:27|46718.44
06:29:27|46720.78
06:29:28|46722.4
06:29:28|46730.6
06:29:29|46730.59
06:29:30|46730.59
06:29:31|46730.6
06:29:31|46730.6
06:29:32|46730.6
06:29:33|46735.71
06:29:34|46727.1
06:29:34|46722.37
06:29:35|46728.45
06:29:36|46732.57
06:29:36|46732.57
06:29:37|46732.57
06:29:38|46732.57
06:29:38|46734.68
06:29:40|46734.69
06:29:41|46734.69
06:29:42|46737.29
06:29:43|46739.99
06:29:44|46739.99
06:29:45|46747.48
06:29:46|46751.88
06:29:47|46751.87
06:29:48|46754.44
06:29:49|46754.44
06:29:50|46754.43
06:29:51|46754.38
06:29:52|46754.38
06:29:53|46739.11
06:29:54|46751.42
06:29:55|46758.
06:29:56|46755.39
06:29:57|46755.65
06:29:58|46751.71
06:29:58|46755.64
06:29:59|46755.65
06:30:00|46759.99
06:30:01|46758.48
06:30:02|46755.66
06:30:02|46751.92
06:30:03|46754.4
06:30:04|46754.41
06:30:05|46754.41
06:30:05|46754.41
06:30:06|46751.98
06:30:07|46754.39
06:30:09|46754.41
06:30:10|46740.16
06:30:11|46745.74
06:30:11|46745.74
06:30:13|46749.32
06:30:13|46740.69
06:30:14|46738.75
06:30:14|46738.75
06:30:15|46729.77
06:30:16|46731.85
06:30:17|46731.82
06:30:17|46723.01
06:30:18|46722.95
06:30:19|46719.11
06:30:20|46723.01
06:30:21|46723.91
06:30:22|46723.41
06:30:22|46723.02
06:30:23|46726.86
06:30:24|46726.85
06:30:25|46709.98
06:30:26|46704.01
06:30:26|46705.49
06:30:27|46720.99
06:30:28|46720.98
06:30:29|46724.64
06:30:30|46724.63
06:30:31|46724.63
06:30:32|46720.6
06:30:32|46722.42
06:30:33|46716.77
06:30:34|46710.24
06:30:34|46710.23
06:30:35|46711.3
06:30:35|46714.83
06:30:36|46708.37
06:30:37|46711.48
06:30:37|46710.23
06:30:38|46710.22
06:30:39|46710.23
06:30:40|46710.22
06:30:42|46715.95
06:30:43|46716.09
06:30:44|46716.09
06:30:44|46716.09
06:30:45|46716.09
06:30:46|46716.09
06:30:47|46726.97
06:30:49|46731.69
06:30:50|46738.75
06:30:51|46741.63
06:30:52|46743.3
06:30:53|46731.12
06:30:54|46731.13
06:30:54|46728.81
06:30:55|46726.4
06:30:56|46726.4
06:30:57|46729.41
06:30:58|46731.13
06:30:59|46733.19
06:30:59|46734.53
06:31:00|46738.73
06:31:01|46738.86
06:31:02|46738.85
06:31:02|46731.45
06:31:03|46738.85
06:31:04|46738.84
06:31:05|46738.84
06:31:05|46731.71
06:31:06|46731.43
06:31:07|46731.43
06:31:08|46737.03
06:31:08|46732.4
06:31:09|46729.22
06:31:10|46729.22
06:31:10|46730.24
06:31:11|46735.57
06:31:12|46730.08
06:31:13|46730.08
06:31:14|46731.42
06:31:14|46731.42
06:31:15|46731.42
06:31:16|46731.43
06:31:16|46726.46
06:31:17|46727.69
06:31:17|46732.83
06:31:18|46730.72
06:31:19|46730.73
06:31:20|46730.73
06:31:21|46728.38
06:31:22|46710.77
06:31:23|46710.25
06:31:24|46710.25
06:31:24|46716.56
06:31:25|46716.08
06:31:26|46714.07
06:31:26|46714.08
06:31:27|46710.53
06:31:28|46710.53
06:31:29|46714.07
06:31:29|46703.
06:31:30|46704.02
06:31:31|46708.98
06:31:32|46706.6
06:31:33|46715.97
06:31:33|46719.01
06:31:34|46719.01
06:31:35|46720.65
06:31:36|46720.64
06:31:37|46716.42
06:31:38|46716.46
06:31:38|46716.47
06:31:39|46710.98
06:31:40|46708.01
06:31:42|46706.12
06:31:42|46706.12
06:31:43|46706.12
06:31:45|46706.13
06:31:46|46704.03
06:31:46|46704.04
06:31:48|46720.63
06:31:48|46716.
06:31:50|46716.01
06:31:51|46716.01
06:31:52|46716.01
06:31:53|46719.95
06:31:53|46718.34
06:31:54|46730.
06:31:55|46731.17
06:31:56|46733.13
06:31:56|46738.85
06:31:58|46738.85
06:31:59|46731.64
06:32:00|46738.57
06:32:00|46738.59
06:32:02|46732.47
06:32:02|46738.16
06:32:04|46738.84
06:32:04|46738.84
06:32:05|46738.84
06:32:06|46738.85
06:32:07|46745.79
06:32:08|46758.35
06:32:08|46758.34
06:32:09|46758.35
06:32:10|46753.36
06:32:10|46753.02
06:32:11|46753.02
06:32:12|46758.35
06:32:13|46758.36
06:32:13|46759.99
06:32:14|46761.45
06:32:15|46762.24
06:32:16|46764.97
06:32:17|46768.14
06:32:17|46773.36
06:32:18|46758.79
06:32:19|46759.04
06:32:20|46762.62
06:32:20|46762.62
06:32:21|46753.03
06:32:22|46753.02
06:32:23|46753.03
06:32:23|46753.86
06:32:24|46748.64
06:32:25|46748.65
06:32:26|46744.74
06:32:27|46756.74
06:32:28|46756.72
06:32:29|46753.27
06:32:30|46748.84
06:32:31|46748.83
06:32:31|46744.76
06:32:32|46744.76
06:32:33|46744.76
06:32:33|46744.76
06:32:34|46744.76
06:32:35|46732.48
06:32:36|46721.96
06:32:36|46728.12
06:32:37|46728.13
06:32:38|46737.
06:32:39|46748.84
06:32:39|46744.75
06:32:40|46742.54
06:32:40|46739.46
06:32:42|46734.28
06:32:44|46728.48
06:32:45|46728.48
06:32:46|46728.47
06:32:48|46720.99
06:32:48|46708.2
06:32:49|46706.01
06:32:50|46708.21
06:32:51|46708.21
06:32:52|46708.2
06:32:53|46708.21
06:32:54|46708.2
06:32:54|46710.38
06:32:55|46720.18
06:32:56|46720.17
06:32:57|46714.42
06:32:57|46713.67
06:32:58|46721.65
06:32:59|46721.64
06:33:00|46718.63
06:33:01|46720.54
06:33:02|46720.54
06:33:02|46720.53
06:33:03|46719.64
06:33:05|46719.65
06:33:06|46719.65
06:33:06|46719.64
06:33:07|46713.96
06:33:08|46713.95
06:33:08|46713.95
06:33:09|46713.95
06:33:10|46709.5
06:33:10|46709.51
06:33:11|46709.51
06:33:12|46712.62
06:33:13|46712.62
06:33:14|46716.46
06:33:14|46718.61
06:33:15|46718.61
06:33:16|46718.62
06:33:16|46721.63
06:33:17|46721.63
06:33:18|46721.63
06:33:18|46721.63
06:33:19|46721.63
06:33:20|46721.63
06:33:21|46726.8
06:33:22|46726.8
06:33:22|46726.8
06:33:23|46726.79
06:33:24|46728.47
06:33:24|46728.47
06:33:25|46728.47
06:33:26|46728.46
06:33:27|46728.46
06:33:27|46728.46
06:33:28|46728.46
06:33:29|46725.98
06:33:30|46717.97
06:33:30|46717.97
06:33:32|46717.97
06:33:32|46717.97
06:33:33|46717.97
06:33:34|46717.97
06:33:34|46717.97
06:33:35|46717.98
06:33:36|46717.98
06:33:36|46717.97
06:33:37|46717.98
06:33:38|46717.98
06:33:39|46717.98
06:33:40|46717.97
06:33:40|46717.97
06:33:41|46717.97
06:33:42|46717.97
06:33:43|46715.45
06:33:45|46712.62
06:33:46|46709.31
06:33:47|46709.31
06:33:49|46710.01
06:33:51|46712.63
06:33:52|46717.97
06:33:53|46728.46
06:33:54|46728.47
06:33:55|46729.99
06:33:56|46732.21
06:33:58|46732.21
06:33:58|46745.02
06:33:59|46745.02
06:34:01|46752.6
06:34:02|46764.97
06:34:03|46768.14
06:34:04|46769.92
06:34:05|46775.59
06:34:06|46775.58
06:34:07|46775.59
06:34:08|46775.59
06:34:08|46763.3
06:34:09|46764.47
06:34:10|46764.48
06:34:11|46764.48
06:34:12|46764.47
06:34:13|46764.47
06:34:13|46769.62
06:34:15|46769.62
06:34:16|46764.47
06:34:16|46753.58
06:34:17|46758.43
06:34:18|46745.03
06:34:19|46747.77
06:34:20|46747.78
06:34:22|46744.61
06:34:23|46739.48
06:34:23|46739.47
06:34:24|46735.38
06:34:25|46737.72
06:34:26|46732.44
06:34:27|46730.65
06:34:27|46730.65
06:34:28|46730.66
06:34:29|46730.66
06:34:30|46730.66
06:34:30|46733.37
06:34:31|46730.66
06:34:32|46733.36
06:34:33|46733.36
06:34:34|46721.18
06:34:34|46721.17
06:34:35|46712.64
06:34:36|46719.91
06:34:36|46719.91
06:34:37|46719.91
06:34:37|46719.91
06:34:38|46719.92
06:34:38|46719.91
06:34:39|46719.91
06:34:40|46719.92
06:34:41|46715.01
06:34:41|46721.25
06:34:42|46716.93
06:34:43|46712.64
06:34:45|46709.58
06:34:47|46710.29
06:34:48|46707.77
06:34:48|46702.55
06:34:49|46700.85
06:34:50|46695.47
06:34:51|46695.46
06:34:53|46692.28
06:34:54|46699.99
06:34:54|46711.6
06:34:55|46714.19
06:34:57|46714.19
06:34:58|46719.46
06:34:59|46719.47
06:35:00|46714.21
06:35:01|46719.
06:35:02|46730.52
06:35:02|46725.65
06:35:03|46722.28
06:35:04|46714.63
06:35:05|46714.19
06:35:06|46714.2
06:35:07|46710.4
06:35:07|46714.03
06:35:09|46714.19
06:35:10|46714.19
06:35:10|46714.19
06:35:11|46714.2
06:35:11|46714.2
06:35:12|46714.19
06:35:12|46700.01
06:35:13|46700.01
06:35:14|46700.
06:35:14|46700.
06:35:15|46700.01
06:35:16|46713.15
06:35:17|46714.44
06:35:17|46714.44
06:35:18|46722.27
06:35:19|46725.65
06:35:19|46725.65
06:35:20|46735.37
06:35:21|46745.31
06:35:23|46752.74
06:35:23|46746.62
06:35:24|46746.61
06:35:25|46746.94
06:35:25|46742.07
06:35:26|46749.65
06:35:26|46749.65
06:35:27|46749.09
06:35:28|46746.63
06:35:29|46746.63
06:35:29|46746.63
06:35:30|46748.79
06:35:31|46750.81
06:35:32|46750.85
06:35:32|46749.76
06:35:33|46749.76
06:35:34|46749.76
06:35:34|46756.56
06:35:35|46756.56
06:35:36|46746.62
06:35:37|46746.63
06:35:38|46751.15
06:35:39|46752.48
06:35:39|46751.13
06:35:40|46751.13
06:35:41|46739.45
06:35:41|46734.35
06:35:42|46742.39
06:35:42|46735.17
06:35:43|46737.16
06:35:43|46739.06
06:35:44|46742.45
06:35:46|46740.56
06:35:48|46743.74
06:35:48|46739.02
06:35:49|46739.02
06:35:49|46741.74
06:35:50|46741.79
06:35:51|46743.73
06:35:52|46737.47
06:35:53|46739.96
06:35:53|46739.96
06:35:54|46739.96
06:35:55|46739.96
06:35:55|46737.46
06:35:56|46734.4
06:35:57|46725.64
06:35:58|46740.34
06:36:00|46740.35
06:36:01|46740.34
06:36:01|46740.35
06:36:02|46730.01
06:36:03|46725.65
06:36:04|46725.65
06:36:05|46725.65
06:36:05|46725.65
06:36:06|46725.65
06:36:07|46722.29
06:36:08|46722.29
06:36:08|46714.45
06:36:09|46718.91
06:36:10|46718.9
06:36:10|46718.9
06:36:11|46718.9
06:36:12|46718.91
06:36:13|46714.45
06:36:13|46714.45
06:36:15|46714.44
06:36:16|46710.4
06:36:17|46706.43
06:36:17|46711.36
06:36:18|46718.91
06:36:19|46718.91
06:36:19|46718.91
06:36:20|46718.91
06:36:21|46718.91
06:36:22|46718.91
06:36:23|46718.91
06:36:23|46725.02
06:36:24|46725.02
06:36:25|46725.65
06:36:26|46740.05
06:36:27|46740.06
06:36:27|46743.73
06:36:28|46747.31
06:36:29|46749.77
06:36:29|46749.76
06:36:30|46749.76
06:36:31|46742.64
06:36:32|46742.63
06:36:32|46752.73
06:36:33|46760.46
06:36:34|46760.48
06:36:35|46767.3
06:36:35|46761.58
06:36:36|46769.14
06:36:36|46769.14
06:36:37|46763.3
06:36:38|46763.29
06:36:38|46769.12
06:36:39|46763.3
06:36:39|46761.58
06:36:40|46761.58
06:36:41|46767.82
06:36:42|46767.82
06:36:42|46767.81
06:36:43|46767.81
06:36:44|46763.86
06:36:45|46767.8
06:36:46|46767.8
06:36:47|46767.8
06:36:49|46756.94
06:36:50|46752.74
06:36:51|46752.74
06:36:52|46752.75
06:36:52|46745.01
06:36:53|46747.19
06:36:54|46754.68
06:36:56|46750.01
06:36:56|46745.52
06:36:57|46746.25
06:36:58|46752.73
06:36:59|46752.73
06:37:00|46759.5
06:37:01|46754.93
06:37:02|46752.73
06:37:02|46747.2
06:37:03|46747.19
06:37:05|46752.73
06:37:05|46755.97
06:37:06|46761.73
06:37:06|46752.78
06:37:07|46752.78
06:37:08|46752.78
06:37:10|46745.52
06:37:10|46742.67
06:37:12|46742.67
06:37:12|46742.66
06:37:13|46743.17
06:37:14|46743.18
06:37:15|46744.74
06:37:16|46744.74
06:37:16|46744.74
06:37:18|46729.73
06:37:19|46727.9
06:37:20|46728.15
06:37:21|46731.46
06:37:21|46731.45
06:37:23|46731.45
06:37:23|46731.46
06:37:24|46740.19
06:37:25|46740.2
06:37:26|46740.15
06:37:27|46734.92
06:37:27|46734.91
06:37:28|46732.59
06:37:29|46734.54
06:37:30|46734.54
06:37:31|46734.54
06:37:31|46734.53
06:37:32|46734.53
06:37:33|46734.53
06:37:33|46734.53
06:37:34|46734.54
06:37:35|46734.54
06:37:36|46737.19
06:37:37|46736.12
06:37:37|46736.12
06:37:38|46740.56
06:37:39|46752.78
06:37:40|46752.78
06:37:40|46752.78
06:37:41|46760.45
06:37:41|46760.44
06:37:42|46756.47
06:37:42|46746.94
06:37:43|46749.26
06:37:44|46744.74
06:37:45|46738.31
06:37:46|46737.18
06:37:47|46752.76
06:37:48|46752.78
06:37:50|46747.53
06:37:52|46749.67
06:37:53|46747.66
06:37:53|46747.67
06:37:54|46752.77
06:37:55|46744.12
06:37:56|46739.82
06:37:57|46742.89
06:37:58|46746.79
06:37:58|46725.66
06:37:59|46722.39
06:38:00|46718.92
06:38:01|46712.48
06:38:02|46712.48
06:38:03|46711.04
06:38:04|46711.04
06:38:05|46711.04
06:38:06|46711.03
06:38:06|46713.62
06:38:07|46718.9
06:38:08|46718.9
06:38:09|46716.53
06:38:09|46716.53
06:38:10|46716.52
06:38:10|46716.52
06:38:12|46716.53
06:38:12|46714.17
06:38:13|46711.03
06:38:14|46711.04
06:38:15|46711.03
06:38:15|46711.03
06:38:16|46715.4
06:38:17|46718.44
06:38:18|46718.43
06:38:19|46718.43
06:38:20|46714.19
06:38:20|46714.18
06:38:21|46714.19
06:38:22|46714.19
06:38:23|46718.43
06:38:23|46718.43
06:38:24|46714.19
06:38:25|46712.1
06:38:26|46711.03
06:38:27|46709.82
06:38:28|46709.82
06:38:29|46709.81
06:38:30|46709.81
06:38:31|46706.82
06:38:32|46701.76
06:38:32|46706.14
06:38:33|46701.77
06:38:34|46701.75
06:38:35|46701.76
06:38:36|46706.
06:38:36|46707.16
06:38:37|46707.16
06:38:38|46707.16
06:38:38|46706.5
06:38:39|46707.16
06:38:40|46707.16
06:38:40|46707.15
06:38:41|46707.15
06:38:42|46707.16
06:38:42|46701.76
06:38:43|46703.31
06:38:44|46701.77
06:38:44|46701.77
06:38:45|46707.29
06:38:46|46707.28
06:38:47|46707.29
06:38:48|46701.75
06:38:49|46701.75
06:38:50|46701.62
06:38:51|46701.77
06:38:52|46702.52
06:38:54|46702.51
06:38:55|46707.06
06:38:55|46710.21
06:38:57|46707.31
06:38:58|46707.3
06:39:00|46710.21
06:39:00|46710.22
06:39:01|46710.22
06:39:02|46705.
06:39:03|46704.02
06:39:04|46703.11
06:39:05|46703.11
06:39:06|46703.12
06:39:06|46703.12
06:39:07|46703.12
06:39:08|46703.11
06:39:09|46703.12
06:39:10|46713.
06:39:10|46711.
06:39:11|46711.01
06:39:12|46711.01
06:39:13|46711.
06:39:13|46711.01
06:39:15|46711.02
06:39:17|46703.13
06:39:17|46703.11
06:39:18|46695.47
06:39:20|46695.46
06:39:21|46695.47
06:39:22|46695.
06:39:23|46693.78
06:39:23|46693.21
06:39:24|46694.98
06:39:25|46691.49
06:39:26|46695.46
06:39:27|46699.33
06:39:28|46699.33
06:39:28|46707.13
06:39:29|46707.14
06:39:29|46710.46
06:39:30|46711.45
06:39:31|46708.93
06:39:32|46708.93
06:39:32|46708.93
06:39:33|46708.92
06:39:34|46711.43
06:39:35|46708.48
06:39:35|46708.48
06:39:36|46708.7
06:39:37|46708.63
06:39:38|46699.33
06:39:38|46699.28
06:39:39|46695.
06:39:40|46695.87
06:39:41|46694.26
06:39:41|46692.23
06:39:42|46692.23
06:39:43|46694.19
06:39:44|46694.19
06:39:44|46694.18
06:39:45|46696.
06:39:45|46695.99
06:39:46|46695.99
06:39:47|46699.3
06:39:48|46699.3
06:39:50|46699.29
06:39:51|46696.92
06:39:52|46696.92
06:39:53|46699.3
06:39:54|46699.3
06:39:54|46699.3
06:39:55|46699.29
06:39:56|46694.2
06:39:58|46688.1
06:39:59|46688.11
06:40:00|46686.2
06:40:01|46679.3
06:40:02|46684.99
06:40:03|46690.16
06:40:03|46690.15
06:40:05|46690.16
06:40:05|46692.37
06:40:06|46692.36
06:40:07|46692.36
06:40:08|46692.36
06:40:09|46692.37
06:40:10|46692.37
06:40:11|46692.35
06:40:12|46692.37
06:40:13|46703.78
06:40:13|46711.44
06:40:14|46711.45
06:40:15|46718.43
06:40:16|46718.44
06:40:16|46718.91
06:40:17|46724.67
06:40:18|46731.69
06:40:19|46739.52
06:40:19|46744.19
06:40:20|46744.2
06:40:21|46741.58
06:40:21|46741.58
06:40:22|46741.59
06:40:23|46741.59
06:40:24|46741.59
06:40:24|46741.59
06:40:25|46744.57
06:40:26|46749.07
06:40:27|46750.
06:40:27|46759.99
06:40:28|46756.44
06:40:29|46759.63
06:40:29|46760.
06:40:30|46760.
06:40:31|46763.8
06:40:31|46766.34
06:40:32|46766.35
06:40:33|46766.35
06:40:34|46766.34
06:40:34|46766.34
06:40:35|46756.48
06:40:36|46756.49
06:40:37|46749.31
06:40:38|46751.77
06:40:39|46756.52
06:40:40|46758.66
06:40:40|46763.5
06:40:41|46764.55
06:40:41|46759.97
06:40:42|46759.94
06:40:42|46763.75
06:40:42|46763.75
06:40:43|46763.81
06:40:43|46763.81
06:40:44|46746.74
06:40:44|46749.09
06:40:45|46749.09
06:40:45|46751.05
06:40:46|46751.77
06:40:46|46751.76
06:40:47|46751.76
06:40:47|46749.09
06:40:48|46751.76
06:40:49|46751.76
06:40:49|46740.92
06:40:51|46736.72
06:40:52|46736.72
06:40:52|46736.7
06:40:54|46736.71
06:40:55|46736.71
06:40:55|46736.7
06:40:56|46736.7
06:40:57|46726.74
06:40:58|46726.74
06:40:59|46726.75
06:41:00|46726.75
06:41:01|46726.75
06:41:01|46726.74
06:41:03|46718.44
06:41:04|46724.98
06:41:04|46724.98
06:41:05|46724.98
06:41:06|46724.99
06:41:06|46732.43
06:41:07|46730.61
06:41:08|46736.71
06:41:08|46739.04
06:41:09|46741.88
06:41:10|46749.3
06:41:11|46746.43
06:41:13|46737.67
06:41:14|46737.67
06:41:14|46741.61
06:41:16|46741.6
06:41:17|46741.61
06:41:17|46741.61
06:41:18|46741.61
06:41:19|46741.61
06:41:19|46741.6
06:41:20|46741.6
06:41:21|46741.61
06:41:21|46741.6
06:41:22|46737.1
06:41:23|46734.53
06:41:24|46734.53
06:41:24|46734.54
06:41:25|46734.54
06:41:26|46734.63
06:41:27|46736.47
06:41:27|46734.53
06:41:28|46736.47
06:41:29|46734.54
06:41:30|46734.54
06:41:31|46739.65
06:41:32|46739.64
06:41:33|46736.27
06:41:33|46736.28
06:41:34|46736.46
06:41:36|46736.45
06:41:37|46736.45
06:41:37|46736.45
06:41:38|46736.46
06:41:39|46736.45
06:41:39|46736.45
06:41:40|46736.46
06:41:41|46736.7
06:41:41|46741.6
06:41:42|46741.6
06:41:43|46734.6
06:41:43|46734.61
06:41:44|46734.01
06:41:44|46734.02
06:41:45|46738.63
06:41:46|46739.63
06:41:47|46733.61
06:41:47|46736.09
06:41:48|46736.09
06:41:49|46736.09
06:41:50|46736.09
06:41:51|46731.26
06:41:53|46729.86
06:41:54|46720.
06:41:55|46718.01
06:41:57|46726.64
06:41:57|46725.24
06:41:58|46725.24
06:41:59|46732.65
06:42:00|46743.17
06:42:01|46745.51
06:42:03|46749.73
06:42:04|46749.31
06:42:05|46749.44
06:42:06|46750.83
06:42:08|46749.84
06:42:09|46740.8
06:42:10|46736.08
06:42:12|46736.39
06:42:13|46737.86
06:42:14|46737.85
06:42:14|46736.42
06:42:15|46736.42
06:42:16|46742.99
06:42:17|46737.89
06:42:18|46736.43
06:42:19|46732.7
06:42:19|46732.69
06:42:21|46732.69
06:42:22|46732.7
06:42:23|46732.7
06:42:23|46732.7
06:42:24|46732.7
06:42:25|46732.7
06:42:26|46732.7
06:42:26|46732.68
06:42:27|46732.58
06:42:28|46732.57
06:42:29|46726.07
06:42:30|46726.05
06:42:31|46726.08
06:42:32|46728.7
06:42:32|46728.7
06:42:33|46727.7
06:42:34|46731.11
06:42:35|46731.12
06:42:35|46732.62
06:42:36|46732.61
06:42:37|46732.61
06:42:38|46732.61
06:42:38|46732.62
06:42:39|46732.62
06:42:40|46727.7
06:42:40|46727.7
06:42:41|46727.7
06:42:42|46732.53
06:42:43|46732.54
06:42:44|46727.73
06:42:45|46732.52
06:42:45|46726.06
06:42:46|46725.25
06:42:47|46729.92
06:42:48|46723.18
06:42:49|46729.92
06:42:50|46729.91
06:42:51|46729.92
06:42:52|46739.99
06:42:53|46740.81
06:42:54|46740.81
06:42:55|46749.3
06:42:56|46749.31
06:42:58|46749.31
06:42:58|46749.3
06:42:59|46749.31
06:43:00|46749.3
06:43:02|46755.21
06:43:03|46755.22
06:43:04|46755.19
06:43:05|46749.99
06:43:06|46753.77
06:43:07|46755.21
06:43:08|46757.03
06:43:09|46764.74
06:43:09|46757.87
06:43:11|46757.86
06:43:11|46757.86
06:43:12|46757.87
06:43:13|46756.47
06:43:14|46756.47
06:43:15|46756.46
06:43:15|46756.46
06:43:16|46756.46
06:43:16|46756.47
06:43:17|46756.47
06:43:18|46756.47
06:43:19|46756.46
06:43:20|46755.03
06:43:21|46756.47
06:43:22|46753.54
06:43:22|46753.53
06:43:23|46753.54
06:43:24|46753.53
06:43:25|46753.54
06:43:25|46750.03
06:43:26|46753.54
06:43:27|46753.54
06:43:28|46753.54
06:43:28|46753.54
06:43:29|46753.53
06:43:30|46753.53
06:43:30|46753.54
06:43:31|46753.53
06:43:32|46753.54
06:43:33|46753.54
06:43:33|46753.54
06:43:34|46756.47
06:43:35|46756.47
06:43:35|46756.46
06:43:36|46755.31
06:43:37|46750.13
06:43:39|46741.8
06:43:39|46741.8
06:43:40|46762.94
06:43:41|46764.79
06:43:42|46764.79
06:43:43|46767.87
06:43:43|46772.79
06:43:44|46775.58
06:43:45|46775.58
06:43:46|46771.61
06:43:47|46771.61
06:43:47|46777.
06:43:48|46771.64
06:43:49|46771.61
06:43:50|46760.93
06:43:50|46767.03
06:43:51|46771.59
06:43:52|46771.58
06:43:54|46771.59
06:43:55|46771.58
06:43:56|46772.54
06:43:57|46777.54
06:43:58|46774.86
06:43:58|46774.86
06:43:59|46771.28
06:44:00|46777.53
06:44:01|46777.53
06:44:03|46786.68
06:44:04|46798.99
06:44:05|46791.31
06:44:05|46791.31
06:44:06|46791.31
06:44:07|46795.75
06:44:09|46777.58
06:44:09|46776.55
06:44:10|46779.22
06:44:11|46768.47
06:44:12|46768.46
06:44:13|46769.84
06:44:14|46773.31
06:44:14|46766.48
06:44:15|46763.64
06:44:16|46769.1
06:44:17|46769.1
06:44:18|46776.83
06:44:19|46776.84
06:44:20|46779.75
06:44:21|46779.79
06:44:23|46784.99
06:44:24|46788.73
06:44:24|46791.31
06:44:25|46791.31
06:44:26|46795.05
06:44:26|46795.04
06:44:27|46795.04
06:44:28|46795.04
06:44:29|46783.51
06:44:30|46780.18
06:44:31|46780.18
06:44:31|46780.17
06:44:32|46780.17
06:44:33|46780.22
06:44:34|46772.79
06:44:35|46773.97
06:44:36|46770.02
06:44:36|46768.85
06:44:37|46772.16
06:44:38|46772.15
06:44:39|46760.57
06:44:40|46757.97
06:44:40|46766.78
06:44:41|46769.12
06:44:42|46769.13
06:44:43|46768.86
06:44:43|46768.86
06:44:44|46768.85
06:44:44|46768.85
06:44:45|46768.85
06:44:47|46768.85
06:44:47|46766.92
06:44:48|46766.93
06:44:49|46766.68
06:44:50|46766.67
06:44:51|46766.67
06:44:51|46764.2
06:44:52|46764.21
06:44:53|46764.21
06:44:54|46750.01
06:44:56|46750.
06:44:58|46750.01
06:44:59|46748.93
06:45:00|46749.26
06:45:01|46742.13
06:45:02|46741.8
06:45:03|46741.8
06:45:04|46746.45
06:45:04|46752.6
06:45:05|46763.4
06:45:07|46763.41
06:45:08|46761.5
06:45:08|46761.49
06:45:09|46761.5
06:45:11|46772.75
06:45:11|46785.
06:45:12|46783.62
06:45:14|46780.34
06:45:14|46783.66
06:45:16|46780.39
06:45:17|46780.35
06:45:17|46775.58
06:45:18|46775.58
06:45:19|46775.58
06:45:20|46785.
06:45:21|46786.86
06:45:22|46778.68
06:45:22|46780.3
06:45:23|46780.3
06:45:24|46780.3
06:45:24|46777.03
06:45:25|46780.29
06:45:26|46780.29
06:45:27|46775.99
06:45:27|46776.
06:45:28|46775.95
06:45:29|46773.31
06:45:30|46773.31
06:45:30|46768.33
06:45:31|46766.54
06:45:31|46761.01
06:45:32|46761.01
06:45:32|46761.01
06:45:33|46761.01
06:45:34|46761.01
06:45:34|46761.01
06:45:35|46758.26
06:45:36|46750.46
06:45:36|46750.46
06:45:37|46750.46
06:45:38|46750.45
06:45:39|46746.47
06:45:39|46746.47
06:45:40|46756.05
06:45:41|46756.06
06:45:42|46756.06
06:45:42|46746.87
06:45:43|46746.87
06:45:44|46746.87
06:45:45|46746.88
06:45:45|46746.88
06:45:46|46746.87
06:45:47|46745.97
06:45:48|46734.01
06:45:49|46734.01
06:45:49|46744.18
06:45:50|46744.19
06:45:50|46746.47
06:45:51|46744.19
06:45:53|46744.18
06:45:53|46745.03
06:45:54|46745.01
06:45:56|46744.17
06:45:57|46743.29
06:45:58|46731.74
06:45:59|46735.45
06:46:01|46728.63
06:46:02|46728.63
06:46:03|46728.63
06:46:04|46729.82
06:46:05|46733.31
06:46:06|46733.32
06:46:07|46733.32
06:46:08|46733.32
06:46:09|46742.64
06:46:09|46749.99
06:46:11|46749.99
06:46:12|46742.63
06:46:13|46739.17
06:46:13|46730.86
06:46:14|46730.01
06:46:15|46732.75
06:46:16|46733.09
06:46:17|46730.88
06:46:18|46738.23
06:46:19|46741.23
06:46:20|46746.75
06:46:21|46746.75
06:46:22|46746.75
06:46:23|46746.76
06:46:23|46746.75
06:46:24|46746.75
06:46:25|46746.76
06:46:26|46746.76
06:46:27|46750.43
06:46:27|46750.43
06:46:28|46750.44
06:46:29|46756.
06:46:30|46759.99
06:46:30|46774.4
06:46:31|46768.47
06:46:32|46767.58
06:46:33|46765.25
06:46:34|46765.24
06:46:34|46765.25
06:46:35|46765.24
06:46:36|46765.24
06:46:37|46764.46
06:46:38|46764.47
06:46:39|46761.31
06:46:40|46755.01
06:46:41|46755.
06:46:42|46751.76
06:46:42|46747.1
06:46:43|46747.11
06:46:43|46747.1
06:46:44|46747.1
06:46:45|46747.11
06:46:45|46747.11
06:46:46|46747.11
06:46:47|46739.19
06:46:48|46739.2
06:46:48|46745.7
06:46:49|46745.69
06:46:50|46742.05
06:46:50|46739.22
06:46:51|46739.21
06:46:52|46734.01
06:46:53|46737.96
06:46:54|46737.97
06:46:54|46737.97
06:46:56|46739.21
06:46:58|46740.73
06:46:59|46740.74
06:47:01|46740.73
06:47:02|46740.69
06:47:03|46740.69
06:47:04|46730.01
06:47:05|46727.16
06:47:06|46727.16
06:47:06|46727.15
06:47:07|46727.16
06:47:08|46727.15
06:47:08|46725.24
06:47:10|46723.77
06:47:12|46719.16
06:47:12|46716.8
06:47:13|46716.8
06:47:14|46716.8
06:47:15|46716.8
06:47:15|46716.85
06:47:16|46725.25
06:47:17|46727.15
06:47:17|46727.15
06:47:18|46716.86
06:47:19|46717.62
06:47:20|46719.26
06:47:20|46723.38
06:47:21|46717.6
06:47:22|46717.23
06:47:23|46717.24
06:47:24|46711.01
06:47:25|46707.21
06:47:26|46710.74
06:47:27|46719.27
06:47:28|46719.6
06:47:28|46710.74
06:47:29|46705.26
06:47:30|46705.27
06:47:31|46705.25
06:47:32|46705.26
06:47:32|46705.26
06:47:33|46705.25
06:47:34|46708.32
06:47:35|46708.32
06:47:35|46705.25
06:47:36|46705.25
06:47:37|46703.53
06:47:38|46703.54
06:47:38|46703.53
06:47:39|46703.54
06:47:39|46705.26
06:47:40|46708.3
06:47:41|46708.3
06:47:42|46703.91
06:47:43|46703.9
06:47:43|46703.91
06:47:44|46703.91
06:47:45|46703.91
06:47:46|46718.51
06:47:47|46718.51
06:47:47|46718.52
06:47:48|46714.85
06:47:49|46710.9
06:47:49|46710.71
06:47:50|46718.95
06:47:51|46719.91
06:47:51|46719.9
06:47:52|46717.05
06:47:53|46714.92
06:47:53|46717.06
06:47:54|46710.25
06:47:55|46707.88
06:47:56|46714.7
06:47:57|46714.7
06:47:59|46712.5
06:48:00|46713.18
06:48:00|46710.83
06:48:02|46725.7
06:48:03|46717.93
06:48:04|46717.93
06:48:05|46717.92
06:48:06|46717.92
06:48:07|46717.92
06:48:08|46707.16
06:48:08|46711.8
06:48:09|46711.81
06:48:10|46711.81
06:48:12|46711.81
06:48:13|46711.81
06:48:14|46711.8
06:48:15|46711.8
06:48:16|46711.8
06:48:17|46711.8
06:48:18|46711.81
06:48:18|46701.32
06:48:18|46700.63
06:48:19|46700.64
06:48:20|46700.64
06:48:21|46713.
06:48:21|46700.
06:48:22|46700.
06:48:23|46709.99
06:48:24|46705.86
06:48:25|46705.08
06:48:25|46705.09
06:48:26|46705.08
06:48:27|46704.34
06:48:28|46704.69
06:48:29|46704.68
06:48:30|46704.68
06:48:31|46704.69
06:48:32|46704.69
06:48:32|46704.69
06:48:33|46704.68
06:48:34|46704.69
06:48:34|46704.68
06:48:35|46704.69
06:48:37|46704.68
06:48:37|46704.68
06:48:38|46704.68
06:48:39|46702.33
06:48:40|46702.33
06:48:40|46702.32
06:48:41|46702.32
06:48:41|46702.32
06:48:42|46702.33
06:48:42|46702.33
06:48:43|46702.32
06:48:44|46702.33
06:48:44|46697.44
06:48:45|46697.43
06:48:46|46701.53
06:48:46|46701.52
06:48:47|46701.52
06:48:48|46701.52
06:48:49|46701.53
06:48:50|46701.52
06:48:51|46701.53
06:48:51|46702.32
06:48:52|46704.68
06:48:53|46708.33
06:48:53|46708.32
06:48:54|46708.32
06:48:55|46708.33
06:48:55|46708.32
06:48:56|46708.32
06:48:57|46709.04
06:48:59|46709.99
06:48:59|46709.99
06:49:01|46702.03
06:49:02|46703.98
06:49:03|46703.97
06:49:04|46703.97
06:49:04|46701.53
06:49:06|46701.53
06:49:08|46694.27
06:49:08|46690.16
06:49:09|46688.91
06:49:10|46688.91
06:49:10|46688.91
06:49:11|46688.92
06:49:12|46688.92
06:49:13|46679.31
06:49:14|46675.
06:49:14|46671.91
06:49:15|46679.32
06:49:16|46679.31
06:49:17|46681.04
06:49:18|46681.04
06:49:18|46673.01
06:49:19|46676.92
06:49:21|46673.01
06:49:22|46673.01
06:49:23|46673.
06:49:24|46676.89
06:49:24|46670.62
06:49:25|46670.63
06:49:25|46670.63
06:49:26|46669.08
06:49:27|46668.91
06:49:28|46668.92
06:49:28|46668.92
06:49:29|46668.88
06:49:30|46668.29
06:49:31|46668.3
06:49:32|46669.87
06:49:32|46668.3
06:49:33|46668.
06:49:34|46664.33
06:49:35|46661.86
06:49:35|46660.31
06:49:36|46660.
06:49:36|46658.76
06:49:37|46658.76
06:49:38|46657.86
06:49:39|46658.8
06:49:40|46660.31
06:49:40|46661.85
06:49:41|46661.86
06:49:42|46661.85
06:49:43|46661.86
06:49:44|46673.
06:49:45|46673.
06:49:46|46672.99
06:49:47|46666.86
06:49:48|46657.6
06:49:48|46652.63
06:49:49|46651.78
06:49:50|46650.35
06:49:51|46649.49
06:49:52|46648.44
06:49:53|46648.44
06:49:53|46648.43
06:49:54|46650.
06:49:55|46650.
06:49:55|46650.36
06:49:56|46657.6
06:49:57|46657.61
06:49:58|46657.61
06:49:59|46662.26
06:50:01|46662.21
06:50:02|46662.22
06:50:02|46670.59
06:50:04|46676.03
06:50:05|46670.6
06:50:06|46668.52
06:50:07|46668.52
06:50:07|46668.53
06:50:08|46668.53
06:50:09|46668.52
06:50:10|46668.53
06:50:11|46685.09
06:50:12|46685.49
06:50:13|46685.48
06:50:14|46675.56
06:50:15|46675.57
06:50:16|46675.57
06:50:17|46675.57
06:50:19|46668.01
06:50:19|46668.01
06:50:21|46668.
06:50:21|46668.
06:50:23|46668.01
06:50:24|46668.81
06:50:24|46658.67
06:50:25|46658.67
06:50:26|46661.96
06:50:27|46661.97
06:50:28|46661.96
06:50:28|46661.96
06:50:29|46648.45
06:50:30|46633.79
06:50:30|46632.7
06:50:31|46629.77
06:50:31|46627.04
06:50:32|46623.85
06:50:33|46623.6
06:50:33|46625.67
06:50:34|46628.4
06:50:35|46628.39
06:50:35|46628.4
06:50:36|46623.88
06:50:37|46623.87
06:50:38|46623.9
06:50:39|46623.9
06:50:41|46624.89
06:50:42|46628.36
06:50:42|46628.37
06:50:43|46628.36
06:50:44|46628.36
06:50:44|46628.37
06:50:44|46628.36
06:50:45|46628.36
06:50:46|46628.36
06:50:46|46623.6
06:50:47|46623.6
06:50:47|46623.6
06:50:48|46623.6
06:50:49|46623.61
06:50:50|46623.6
06:50:51|46645.96
06:50:51|46650.47
06:50:52|46650.92
06:50:53|46650.92
06:50:54|46650.91
06:50:54|46650.91
06:50:55|46654.31
06:50:56|46667.71
06:50:57|46658.94
06:50:57|46658.93
06:50:58|46663.
06:50:59|46668.33
06:51:00|46668.
06:51:02|46668.
06:51:03|46671.51
06:51:04|46673.87
06:51:05|46668.04
06:51:06|46662.08
06:51:07|46663.7
06:51:08|46660.95
06:51:09|46663.35
06:51:10|46667.46
06:51:11|46672.15
06:51:12|46666.36
06:51:13|46662.79
06:51:14|46669.84
06:51:15|46668.05
06:51:16|46668.06
06:51:17|46660.96
06:51:18|46660.95
06:51:19|46660.95
06:51:19|46660.96
06:51:21|46667.
06:51:22|46668.05
06:51:22|46671.01
06:51:23|46660.97
06:51:24|46660.98
06:51:25|46660.93
06:51:25|46670.13
06:51:26|46672.25
06:51:27|46673.06
06:51:28|46671.04
06:51:28|46671.03
06:51:29|46671.03
06:51:30|46667.59
06:51:31|46672.34
06:51:31|46672.33
06:51:32|46679.99
06:51:32|46680.26
06:51:33|46680.26
06:51:33|46680.26
06:51:34|46680.
06:51:35|46679.41
06:51:36|46679.41
06:51:37|46679.4
06:51:37|46679.41
06:51:38|46679.4
06:51:39|46679.4
06:51:39|46679.4
06:51:40|46679.4
06:51:41|46679.4
06:51:42|46679.4
06:51:43|46668.01
06:51:43|46668.01
06:51:43|46668.02
06:51:44|46672.15
06:51:46|46672.14
06:51:47|46673.84
06:51:47|46667.4
06:51:48|46667.39
06:51:49|46667.39
06:51:50|46672.13
06:51:50|46672.13
06:51:51|46679.39
06:51:52|46679.86
06:51:52|46679.86
06:51:53|46679.87
06:51:54|46679.87
06:51:54|46679.87
06:51:56|46679.86
06:51:56|46680.
06:51:57|46686.04
06:51:58|46679.11
06:51:58|46676.76
06:51:59|46676.77
06:51:59|46676.77
06:52:00|46676.77
06:52:01|46676.76
06:52:02|46668.04
06:52:03|46668.04
06:52:04|46670.86
06:52:05|46670.86
06:52:06|46668.04
06:52:07|46668.03
06:52:07|46668.04
06:52:08|46660.94
06:52:09|46660.01
06:52:10|46658.93
06:52:10|46646.25
06:52:11|46643.87
06:52:12|46643.55
06:52:13|46641.27
06:52:14|46641.26
06:52:15|46641.26
06:52:16|46646.92
06:52:17|46646.91
06:52:17|46644.56
06:52:18|46637.32
06:52:19|46635.34
06:52:20|46635.34
06:52:21|46635.35
06:52:22|46636.35
06:52:23|46636.35
06:52:23|46620.4
06:52:24|46621.21
06:52:25|46620.41
06:52:26|46621.4
06:52:27|46636.34
06:52:27|46636.35
06:52:28|46636.34
06:52:28|46636.34
06:52:29|46628.96
06:52:30|46631.93
06:52:31|46635.89
06:52:32|46635.89
06:52:33|46635.9
06:52:33|46635.64
06:52:34|46635.61
06:52:34|46633.68
06:52:35|46633.67
06:52:36|46633.67
06:52:36|46632.31
06:52:37|46632.31
06:52:38|46632.3
06:52:39|46622.41
06:52:40|46622.41
06:52:40|46622.42
06:52:41|46622.41
06:52:42|46627.
06:52:43|46624.33
06:52:43|46625.05
06:52:44|46625.05
06:52:45|46621.65
06:52:46|46620.2
06:52:46|46619.97
06:52:47|46619.97
06:52:48|46619.98
06:52:49|46619.97
06:52:49|46619.97
06:52:50|46619.98
06:52:51|46619.97
06:52:51|46617.53
06:52:52|46617.53
06:52:53|46619.53
06:52:54|46620.19
06:52:54|46616.7
06:52:55|46615.81
06:52:56|46611.06
06:52:56|46608.81
06:52:57|46612.24
06:52:58|46608.81
06:52:58|46603.07
06:52:59|46603.07
06:52:59|46599.96
06:53:00|46596.17
06:53:01|46596.18
06:53:02|46601.61
06:53:03|46597.68
06:53:04|46601.6
06:53:05|46602.5
06:53:05|46602.49
06:53:07|46606.38
06:53:08|46603.7
06:53:08|46603.07
06:53:10|46601.59
06:53:11|46597.83
06:53:12|46597.84
06:53:12|46597.83
06:53:13|46596.22
06:53:15|46597.46
06:53:15|46601.6
06:53:16|46603.06
06:53:17|46596.52
06:53:18|46596.4
06:53:19|46600.47
06:53:20|46602.21
06:53:21|46599.82
06:53:22|46599.82
06:53:22|46606.37
06:53:23|46609.99
06:53:24|46609.99
06:53:25|46615.28
06:53:25|46613.17
06:53:26|46606.58
06:53:27|46606.58
06:53:28|46607.77
06:53:29|46601.93
06:53:30|46600.01
06:53:30|46600.
06:53:31|46604.47
06:53:33|46601.45
06:53:34|46606.98
06:53:34|46603.14
06:53:35|46603.49
06:53:36|46604.63
06:53:37|46604.63
06:53:37|46604.64
06:53:38|46603.92
06:53:39|46601.17
06:53:39|46601.17
06:53:40|46601.18
06:53:41|46601.18
06:53:41|46604.62
06:53:42|46604.63
06:53:43|46604.64
06:53:43|46604.62
06:53:44|46604.62
06:53:45|46600.
06:53:46|46600.
06:53:47|46600.
06:53:47|46600.
06:53:48|46604.36
06:53:49|46602.63
06:53:50|46602.63
06:53:51|46602.63
06:53:51|46600.01
06:53:52|46600.
06:53:53|46600.01
06:53:53|46600.
06:53:54|46600.01
06:53:54|46600.
06:53:55|46594.97
06:53:56|46594.71
06:53:56|46594.71
06:53:57|46592.55
06:53:58|46592.52
06:53:59|46580.55
06:54:00|46583.82
06:54:00|46578.57
06:54:01|46578.57
06:54:03|46573.66
06:54:05|46571.97
06:54:06|46568.6
06:54:07|46554.99
06:54:09|46550.01
06:54:10|46545.28
06:54:11|46542.22
06:54:12|46541.06
06:54:13|46541.07
06:54:13|46536.96
06:54:14|46536.96
06:54:16|46536.97
06:54:18|46542.21
06:54:18|46542.21
06:54:19|46551.71
06:54:20|46560.89
06:54:20|46558.89
06:54:21|46558.89
06:54:22|46557.41
06:54:23|46557.49
06:54:24|46557.93
06:54:24|46561.55
06:54:25|46563.2
06:54:26|46563.21
06:54:27|46557.41
06:54:28|46542.8
06:54:28|46542.8
06:54:29|46542.79
06:54:30|46540.75
06:54:31|46540.75
06:54:32|46540.76
06:54:32|46540.75
06:54:33|46540.75
06:54:34|46540.75
06:54:34|46540.75
06:54:35|46540.75
06:54:36|46536.97
06:54:37|46536.97
06:54:37|46536.98
06:54:38|46540.76
06:54:39|46540.75
06:54:39|46540.76
06:54:40|46540.75
06:54:41|46540.75
06:54:42|46536.97
06:54:43|46533.71
06:54:44|46533.71
06:54:44|46541.79
06:54:45|46540.75
06:54:45|46540.74
06:54:46|46536.16
06:54:47|46536.16
06:54:48|46540.26
06:54:49|46536.16
06:54:49|46536.16
06:54:50|46534.03
06:54:51|46534.03
06:54:51|46534.03
06:54:52|46536.16
06:54:53|46539.99
06:54:54|46539.99
06:54:54|46539.98
06:54:55|46536.56
06:54:55|46536.56
06:54:56|46536.57
06:54:57|46536.57
06:54:57|46534.03
06:54:58|46534.04
06:54:59|46532.31
06:54:59|46532.31
06:55:00|46538.96
06:55:01|46540.74
06:55:02|46547.48
06:55:02|46546.73
06:55:04|46542.88
06:55:06|46546.85
06:55:07|46550.61
06:55:08|46546.8
06:55:09|46542.91
06:55:10|46540.74
06:55:12|46532.32
06:55:13|46532.3
06:55:14|46543.54
06:55:15|46546.84
06:55:16|46547.57
06:55:17|46557.94
06:55:18|46556.81
06:55:19|46556.81
06:55:20|46556.82
06:55:21|46547.7
06:55:22|46547.57
06:55:23|46547.56
06:55:23|46550.6
06:55:24|46547.56
06:55:25|46541.07
06:55:26|46537.14
06:55:27|46537.15
06:55:27|46541.03
06:55:28|46537.52
06:55:29|46537.79
06:55:30|46537.78
06:55:31|46537.79
06:55:32|46540.47
06:55:32|46540.47
06:55:33|46537.78
06:55:34|46540.46
06:55:35|46537.52
06:55:36|46537.51
06:55:37|46533.78
06:55:38|46530.71
06:55:39|46530.7
06:55:40|46530.71
06:55:42|46526.43
06:55:43|46526.7
06:55:43|46529.63
06:55:44|46529.63
06:55:45|46529.63
06:55:45|46514.86
06:55:46|46521.91
06:55:47|46521.9
06:55:47|46514.74
06:55:48|46506.4
06:55:49|46505.47
06:55:50|46500.
06:55:50|46500.01
06:55:51|46500.01
06:55:51|46500.
06:55:52|46500.
06:55:53|46500.
06:55:53|46500.01
06:55:54|46500.
06:55:55|46493.1
06:55:55|46492.95
06:55:56|46492.95
06:55:57|46491.14
06:55:57|46490.
06:55:58|46490.
06:55:59|46490.83
06:55:59|46490.83
06:56:00|46490.83
06:56:00|46492.83
06:56:01|46502.65
06:56:02|46502.64
06:56:02|46497.09
06:56:03|46497.62
06:56:04|46502.63
06:56:06|46502.61
06:56:07|46502.61
06:56:08|46495.12
06:56:09|46495.13
06:56:09|46499.99
06:56:10|46517.42
06:56:11|46517.42
06:56:12|46505.39
06:56:13|46512.64
06:56:13|46515.99
06:56:14|46520.9
06:56:15|46525.6
06:56:16|46525.59
06:56:17|46525.6
06:56:17|46517.73
06:56:18|46514.63
06:56:19|46509.97
06:56:20|46517.41
06:56:21|46512.26
06:56:21|46512.26
06:56:22|46512.25
06:56:23|46520.67
06:56:24|46520.67
06:56:24|46511.71
06:56:25|46498.22
06:56:27|46487.94
06:56:27|46480.
06:56:28|46474.03
06:56:28|46471.45
06:56:29|46471.45
06:56:30|46466.66
06:56:31|46464.25
06:56:32|46456.7
06:56:33|46446.73
06:56:34|46446.16
06:56:35|46456.15
06:56:36|46456.52
06:56:37|46453.21
06:56:37|46460.36
06:56:38|46453.21
06:56:39|46453.21
06:56:39|46453.21
06:56:40|46457.97
06:56:41|46453.21
06:56:42|46456.51
06:56:42|46462.13
06:56:43|46467.82
06:56:44|46464.
06:56:45|46468.77
06:56:46|46466.44
06:56:46|46477.99
06:56:47|46485.66
06:56:48|46488.23
06:56:49|46481.63
06:56:49|46478.2
06:56:50|46480.98
06:56:50|46480.99
06:56:51|46483.55
06:56:52|46495.76
06:56:52|46497.54
06:56:53|46497.53
06:56:53|46491.21
06:56:54|46489.01
06:56:55|46489.
06:56:56|46496.17
06:56:56|46505.38
06:56:57|46500.21
06:56:58|46500.21
06:56:58|46508.55
06:56:59|46501.73
06:56:59|46496.18
06:57:00|46504.4
06:57:00|46510.7
06:57:01|46514.63
06:57:02|46510.71
06:57:03|46505.36
06:57:04|46500.66
06:57:04|46496.19
06:57:06|46493.6
06:57:08|46494.83
06:57:09|46478.21
06:57:10|46469.31
06:57:11|46459.98
06:57:12|46453.21
06:57:14|46446.74
06:57:15|46443.
06:57:15|46438.88
06:57:17|46451.85
06:57:18|46458.16
06:57:20|46455.11
06:57:21|46453.02
06:57:22|46453.02
06:57:22|46454.41
06:57:23|46454.41
06:57:24|46465.55
06:57:25|46466.95
06:57:26|46470.95
06:57:27|46480.
06:57:28|46493.29
06:57:29|46496.81
06:57:29|46485.71
06:57:30|46488.59
06:57:32|46496.77
06:57:32|46499.99
06:57:33|46496.79
06:57:34|46496.76
06:57:35|46496.78
06:57:36|46497.77
06:57:36|46497.76
06:57:37|46497.76
06:57:38|46497.79
06:57:39|46504.37
06:57:39|46508.53
06:57:40|46508.54
06:57:41|46508.53
06:57:42|46502.02
06:57:44|46505.78
06:57:44|46505.77
06:57:45|46505.78
06:57:45|46505.79
06:57:46|46505.79
06:57:47|46505.8
06:57:48|46505.79
06:57:48|46505.79
06:57:49|46497.79
06:57:50|46487.9
06:57:50|46503.73
06:57:51|46505.78
06:57:52|46508.53
06:57:52|46519.73
06:57:53|46514.11
06:57:54|46518.3
06:57:55|46518.31
06:57:56|46518.
06:57:57|46529.16
06:57:57|46519.85
06:57:58|46527.53
06:57:59|46523.09
06:57:59|46523.1
06:58:00|46523.09
06:58:01|46523.09
06:58:02|46509.86
06:58:03|46502.99
06:58:04|46503.
06:58:05|46499.8
06:58:05|46510.41
06:58:06|46510.42
06:58:08|46509.48
06:58:09|46509.48
06:58:10|46509.47
06:58:11|46509.47
06:58:12|46512.51
06:58:13|46525.61
06:58:14|46525.61
06:58:15|46525.6
06:58:16|46525.61
06:58:17|46527.64
06:58:18|46537.14
06:58:19|46537.14
06:58:21|46537.15
06:58:22|46529.07
06:58:23|46535.87
06:58:24|46542.05
06:58:25|46555.54
06:58:26|46555.55
06:58:27|46555.55
06:58:28|46562.5
06:58:29|46564.53
06:58:30|46564.54
06:58:30|46557.8
06:58:32|46557.8
06:58:33|46553.03
06:58:34|46553.03
06:58:35|46553.04
06:58:37|46527.49
06:58:37|46534.93
06:58:38|46527.8
06:58:39|46527.79
06:58:40|46527.8
06:58:41|46529.31
06:58:41|46532.74
06:58:42|46532.75
06:58:42|46532.75
06:58:43|46532.75
06:58:44|46540.06
06:58:45|46540.05
06:58:45|46544.65
06:58:46|46544.64
06:58:47|46544.64
06:58:48|46544.65
06:58:48|46544.65
06:58:49|46544.65
06:58:50|46544.64
06:58:51|46540.05
06:58:51|46534.03
06:58:53|46534.04
06:58:54|46494.27
06:58:54|46479.48
06:58:55|46477.01
06:58:56|46481.77
06:58:57|46497.93
06:58:58|46475.89
06:58:59|46471.75
06:58:59|46465.57
06:59:00|46467.77
06:59:01|46467.78
06:59:02|46462.1
06:59:03|46455.35
06:59:04|46450.59
06:59:05|46440.5
06:59:05|46435.
06:59:06|46427.67
06:59:08|46417.01
06:59:10|46423.28
06:59:11|46444.14
06:59:12|46444.13
06:59:14|46421.98
06:59:14|46421.98
06:59:16|46421.98
06:59:16|46427.99
06:59:17|46430.66
06:59:18|46441.09
06:59:19|46448.46
06:59:20|46444.31
06:59:21|46434.24
06:59:22|46434.27
06:59:23|46437.14
06:59:24|46428.
06:59:25|46427.99
06:59:26|46418.25
06:59:26|46419.21
06:59:27|46432.07
06:59:28|46429.7
06:59:29|46437.13
06:59:30|46435.35
06:59:32|46441.98
06:59:33|46441.98
06:59:34|46449.15
06:59:34|46449.15
06:59:34|46449.16
06:59:35|46449.16
06:59:36|46449.16
06:59:37|46439.1
06:59:37|46439.11
06:59:39|46439.1
06:59:40|46407.57
06:59:41|46407.56
06:59:42|46409.18
06:59:43|46411.77
06:59:44|46411.77
06:59:45|46411.77
06:59:46|46416.5
06:59:47|46416.51
06:59:47|46411.78
06:59:48|46409.51
06:59:49|46406.95
06:59:49|46406.96
06:59:50|46409.51
06:59:51|46406.95
06:59:52|46404.49
06:59:52|46403.01
06:59:53|46403.
06:59:54|46402.
06:59:55|46402.
06:59:55|46402.01
06:59:56|46402.
06:59:57|46416.16
06:59:58|46426.34
06:59:59|46426.34
07:00:00|46432.12
07:00:00|46443.47
07:00:01|46438.69
07:00:02|46439.69
07:00:03|46453.88
07:00:03|46437.38
07:00:04|46439.49
07:00:05|46450.
07:00:05|46459.31
07:00:06|46463.23
07:00:07|46461.85
07:00:07|46455.09
07:00:08|46453.9
07:00:09|46471.38
07:00:09|46467.19
07:00:11|46453.89
07:00:12|46460.97
07:00:13|46459.69
07:00:13|46461.15
07:00:15|46472.4
07:00:16|46472.4
07:00:17|46472.4
07:00:18|46472.4
07:00:19|46474.01
07:00:20|46474.02
07:00:21|46479.84
07:00:21|46479.33
07:00:22|46466.33
07:00:23|46478.56
07:00:23|46470.4
07:00:24|46474.14
07:00:25|46469.27
07:00:25|46469.26
07:00:26|46469.26
07:00:27|46483.76
07:00:27|46484.08
07:00:29|46487.33
07:00:30|46487.34
07:00:30|46487.34
07:00:31|46487.33
07:00:32|46490.46
07:00:33|46490.45
07:00:33|46490.45
07:00:34|46490.46
07:00:35|46487.6
07:00:35|46483.06
07:00:36|46473.3
07:00:37|46473.29
07:00:38|46469.26
07:00:39|46465.
07:00:40|46456.8
07:00:41|46455.68
07:00:41|46466.68
07:00:42|46461.94
07:00:43|46455.69
07:00:44|46461.44
07:00:45|46471.13
07:00:45|46469.7
07:00:46|46469.71
07:00:47|46469.7
07:00:48|46469.7
07:00:48|46469.71
07:00:49|46473.63
07:00:50|46473.64
07:00:50|46480.41
07:00:51|46481.64
07:00:52|46485.39
07:00:52|46487.31
07:00:53|46487.32
07:00:54|46487.31
07:00:55|46487.31
07:00:55|46487.31
07:00:55|46487.32
07:00:56|46487.31
07:00:57|46487.31
07:00:58|46487.31
07:00:59|46487.32
07:00:59|46487.32
07:01:00|46487.32
07:01:00|46487.32
07:01:01|46477.26
07:01:01|46480.88
07:01:02|46476.8
07:01:02|46480.1
07:01:03|46477.78
07:01:04|46476.27
07:01:04|46476.27
07:01:05|46476.27
07:01:06|46476.26
07:01:07|46476.25
07:01:07|46464.72
07:01:08|46455.7
07:01:09|46443.02
07:01:10|46442.12
07:01:12|46420.01
07:01:13|46413.64
07:01:14|46411.16
07:01:15|46413.01
07:01:16|46419.45
07:01:17|46416.53
07:01:17|46414.19
07:01:18|46410.01
07:01:19|46406.16
07:01:20|46401.65
07:01:21|46400.
07:01:22|46400.01
07:01:23|46396.51
07:01:24|46409.24
07:01:24|46406.46
07:01:25|46406.46
07:01:26|46398.52
07:01:27|46396.51
07:01:28|46396.51
07:01:28|46396.53
07:01:30|46396.52
07:01:31|46411.85
07:01:32|46415.71
07:01:32|46412.08
07:01:33|46396.51
07:01:34|46404.83
07:01:34|46399.75
07:01:35|46406.26
07:01:36|46404.43
07:01:37|46412.07
07:01:38|46425.08
07:01:39|46428.66
07:01:39|46424.21
07:01:40|46425.82
07:01:41|46425.82
07:01:41|46418.8
07:01:42|46410.64
07:01:43|46404.44
07:01:44|46404.44
07:01:45|46413.
07:01:46|46420.24
07:01:46|46422.03
07:01:47|46422.03
07:01:47|46422.03
07:01:49|46422.03
07:01:51|46419.26
07:01:52|46421.94
07:01:53|46428.65
07:01:54|46444.81
07:01:55|46444.8
07:01:56|46444.81
07:01:56|46464.56
07:01:57|46463.34
07:01:58|46463.34
07:01:59|46463.44
07:02:00|46449.35
07:02:01|46456.75
07:02:02|46456.74
07:02:02|46459.89
07:02:03|46456.48
07:02:03|46440.26
07:02:05|46440.17
07:02:05|46444.73
07:02:06|46451.99
07:02:07|46452.
07:02:07|46455.91
07:02:08|46455.92
07:02:09|46456.48
07:02:09|46456.49
07:02:10|46456.49
07:02:10|46456.48
07:02:12|46463.33
07:02:13|46471.37
07:02:14|46453.58
07:02:16|46458.68
07:02:17|46457.08
07:02:18|46461.72
07:02:20|46439.72
07:02:20|46439.73
07:02:21|46437.14
07:02:22|46438.6
07:02:23|46418.09
07:02:24|46418.1
07:02:25|46407.68
07:02:25|46417.75
07:02:26|46413.98
07:02:27|46411.15
07:02:28|46411.15
07:02:29|46411.15
07:02:29|46411.15
07:02:30|46411.15
07:02:31|46411.15
07:02:32|46411.14
07:02:32|46400.
07:02:34|46394.77
07:02:35|46387.04
07:02:36|46386.37
07:02:36|46392.43
07:02:37|46392.42
07:02:38|46392.42
07:02:39|46388.83
07:02:40|46388.82
07:02:41|46388.82
07:02:42|46388.82
07:02:42|46387.06
07:02:43|46387.04
07:02:44|46387.05
07:02:44|46385.56
07:02:45|46385.56
07:02:46|46371.81
07:02:47|46367.33
07:02:47|46355.03
07:02:48|46358.52
07:02:49|46358.53
07:02:50|46358.52
07:02:51|46355.02
07:02:52|46355.
07:02:53|46358.52
07:02:53|46368.16
07:02:54|46368.23
07:02:55|46386.43
07:02:56|46380.11
07:02:57|46375.01
07:02:58|46367.9
07:02:58|46365.74
07:02:59|46373.33
07:03:00|46370.85
07:03:01|46370.85
07:03:01|46370.84
07:03:02|46370.84
07:03:03|46356.
07:03:04|46355.01
07:03:05|46355.
07:03:05|46355.
07:03:06|46345.01
07:03:07|46345.01
07:03:08|46346.78
07:03:08|46346.78
07:03:09|46344.83
07:03:10|46344.83
07:03:11|46344.83
07:03:12|46340.01
07:03:14|46334.06
07:03:15|46329.82
07:03:16|46326.24
07:03:17|46326.25
07:03:18|46326.25
07:03:19|46326.24
07:03:21|46338.87
07:03:22|46329.96
07:03:23|46335.58
07:03:24|46338.91
07:03:25|46340.
07:03:26|46355.
07:03:27|46350.18
07:03:27|46346.82
07:03:28|46345.75
07:03:29|46343.35
07:03:30|46339.99
07:03:31|46330.7
07:03:32|46329.17
07:03:33|46335.39
07:03:34|46337.56
07:03:35|46344.59
07:03:36|46334.66
07:03:37|46333.6
07:03:38|46330.4
07:03:38|46340.7
07:03:39|46324.11
07:03:40|46330.87
07:03:41|46337.34
07:03:41|46337.47
07:03:42|46334.28
07:03:42|46334.28
07:03:43|46334.29
07:03:44|46334.29
07:03:45|46334.29
07:03:46|46334.28
07:03:47|46342.98
07:03:47|46352.85
07:03:48|46352.95
07:03:48|46352.96
07:03:49|46353.54
07:03:50|46363.33
07:03:51|46363.32
07:03:51|46363.32
07:03:52|46373.82
07:03:53|46371.52
07:03:54|46381.21
07:03:55|46381.34
07:03:55|46376.29
07:03:56|46373.56
07:03:57|46375.61
07:03:58|46373.56
07:03:59|46378.31
07:03:59|46378.32
07:04:00|46378.31
07:04:01|46368.11
07:04:02|46375.69
07:04:03|46377.04
07:04:04|46371.22
07:04:05|46362.16
07:04:06|46362.16
07:04:07|46356.94
07:04:08|46360.
07:04:09|46362.19
07:04:09|46375.7
07:04:10|46375.69
07:04:10|46375.7
07:04:12|46375.7
07:04:13|46381.34
07:04:15|46395.55
07:04:16|46407.85
07:04:17|46410.39
07:04:18|46400.03
07:04:19|46407.85
07:04:20|46407.86
07:04:21|46411.14
07:04:22|46429.11
07:04:23|46429.11
07:04:24|46411.15
07:04:25|46407.87
07:04:26|46408.22
07:04:27|46406.25
07:04:28|46403.18
07:04:28|46412.27
07:04:29|46423.02
07:04:30|46423.01
07:04:31|46419.25
07:04:32|46423.01
07:04:32|46423.
07:04:33|46423.
07:04:34|46423.
07:04:35|46436.02
07:04:36|46417.96
07:04:36|46414.24
07:04:37|46414.23
07:04:38|46422.33
07:04:39|46420.16
07:04:40|46420.15
07:04:41|46414.66
07:04:42|46419.45
07:04:43|46420.05
07:04:44|46426.59
07:04:44|46427.57
07:04:45|46427.56
07:04:46|46423.56
07:04:47|46413.01
07:04:48|46403.19
07:04:48|46403.18
07:04:49|46403.18
07:04:51|46381.49
07:04:51|46370.03
07:04:52|46366.98
07:04:53|46358.78
07:04:54|46357.
07:04:55|46349.24
07:04:55|46341.58
07:04:56|46348.06
07:04:57|46355.2
07:04:58|46362.05
07:04:58|46362.05
07:04:59|46357.35
07:05:00|46362.03
07:05:01|46345.94
07:05:02|46337.65
07:05:02|46332.35
07:05:03|46336.08
07:05:04|46348.99
07:05:05|46349.99
07:05:05|46355.12
07:05:06|46362.01
07:05:07|46373.36
07:05:08|46369.26
07:05:08|46372.21
07:05:09|46372.21
07:05:10|46376.99
07:05:11|46369.11
07:05:12|46381.
07:05:13|46381.5
07:05:14|46392.99
07:05:16|46404.85
07:05:18|46419.44
07:05:18|46419.48
07:05:19|46406.98
07:05:21|46411.62
07:05:22|46424.86
07:05:23|46429.99
07:05:24|46430.
07:05:25|46435.99
07:05:25|46436.
07:05:26|46433.52
07:05:27|46433.52
07:05:28|46430.63
07:05:29|46430.65
07:05:29|46430.66
07:05:30|46430.66
07:05:31|46436.04
07:05:32|46428.87
07:05:32|46429.78
07:05:33|46438.22
07:05:34|46438.23
07:05:35|46438.22
07:05:35|46438.23
07:05:36|46438.23
07:05:37|46433.16
07:05:37|46433.15
07:05:38|46433.16
07:05:39|46433.15
07:05:39|46433.16
07:05:40|46434.46
07:05:41|46434.46
07:05:42|46438.17
07:05:43|46438.17
07:05:43|46440.26
07:05:44|46437.32
07:05:45|46437.33
07:05:46|46437.32
07:05:47|46437.32
07:05:47|46437.32
07:05:48|46430.
07:05:49|46424.21
07:05:49|46420.9
07:05:50|46424.21
07:05:51|46424.21
07:05:52|46424.21
07:05:52|46424.21
07:05:53|46419.44
07:05:54|46391.53
07:05:54|46405.96
07:05:55|46411.12
07:05:56|46409.46
07:05:57|46401.3
07:05:58|46405.79
07:05:58|46405.8
07:05:59|46405.8
07:06:00|46405.8
07:06:01|46400.87
07:06:01|46400.86
07:06:02|46402.95
07:06:03|46403.24
07:06:04|46403.24
07:06:05|46403.25
07:06:05|46396.05
07:06:06|46395.76
07:06:07|46395.77
07:06:08|46415.63
07:06:09|46420.63
07:06:10|46430.
07:06:10|46424.06
07:06:11|46431.54
07:06:12|46431.55
07:06:12|46427.19
07:06:13|46427.19
07:06:14|46427.18
07:06:16|46433.55
07:06:17|46443.74
07:06:18|46438.73
07:06:19|46441.05
07:06:20|46442.56
07:06:20|46427.61
07:06:22|46432.19
07:06:23|46428.93
07:06:25|46430.
07:06:26|46430.
07:06:27|46430.
07:06:28|46434.46
07:06:28|46434.46
07:06:29|46437.
07:06:31|46442.1
07:06:32|46443.59
07:06:32|46450.27
07:06:33|46453.63
07:06:34|46453.67
07:06:35|46463.97
07:06:36|46465.98
07:06:37|46465.71
07:06:38|46465.71
07:06:39|46470.64
07:06:39|46470.63
07:06:40|46477.2
07:06:41|46470.65
07:06:42|46466.09
07:06:43|46466.09
07:06:44|46477.
07:06:45|46477.1
07:06:45|46477.09
07:06:46|46475.81
07:06:47|46466.08
07:06:48|46464.31
07:06:49|46464.31
07:06:49|46473.14
07:06:50|46464.31
07:06:51|46476.98
07:06:52|46483.2
07:06:53|46477.59
07:06:54|46475.57
07:06:54|46477.59
07:06:55|46479.89
07:06:56|46479.88
07:06:57|46470.63
07:06:58|46459.06
07:06:59|46455.28
07:07:00|46458.23
07:07:00|46459.97
07:07:01|46459.98
07:07:01|46461.38
07:07:02|46461.39
07:07:03|46461.38
07:07:04|46461.39
07:07:04|46461.38
07:07:05|46461.4
07:07:05|46472.73
07:07:06|46478.52
07:07:07|46479.39
07:07:08|46479.17
07:07:09|46482.99
07:07:09|46483.
07:07:10|46479.17
07:07:11|46480.82
07:07:12|46479.15
07:07:13|46482.33
07:07:13|46482.27
07:07:14|46485.88
07:07:14|46482.28
07:07:15|46484.61
07:07:17|46485.89
07:07:18|46485.89
07:07:19|46484.95
07:07:20|46483.7
07:07:21|46485.88
07:07:22|46482.34
07:07:23|46482.34
07:07:23|46484.7
07:07:24|46484.7
07:07:25|46484.94
07:07:26|46484.95
07:07:26|46482.37
07:07:27|46482.37
07:07:29|46482.37
07:07:30|46482.36
07:07:31|46482.37
07:07:32|46482.36
07:07:33|46482.37
07:07:34|46482.37
07:07:34|46488.56
07:07:35|46488.56
07:07:36|46489.99
07:07:38|46494.71
07:07:39|46493.09
07:07:39|46490.7
07:07:40|46490.7
07:07:40|46491.91
07:07:41|46484.47
07:07:42|46484.47
07:07:42|46484.47
07:07:43|46481.99
07:07:44|46482.
07:07:44|46479.48
07:07:46|46487.79
07:07:47|46487.27
07:07:48|46484.53
07:07:48|46484.53
07:07:49|46488.38
07:07:50|46488.39
07:07:52|46484.52
07:07:53|46484.54
07:07:54|46484.54
07:07:54|46484.54
07:07:55|46484.53
07:07:56|46484.54
07:07:57|46484.53
07:07:57|46485.37
07:07:58|46484.54
07:07:59|46484.54
07:08:00|46484.53
07:08:00|46463.75
07:08:01|46459.95
07:08:02|46459.95
07:08:03|46454.
07:08:04|46469.14
07:08:04|46476.83
07:08:05|46476.83
07:08:06|46476.83
07:08:07|46476.84
07:08:08|46484.53
07:08:09|46487.99
07:08:09|46487.99
07:08:10|46487.47
07:08:11|46485.14
07:08:12|46485.14
07:08:13|46484.35
07:08:14|46484.34
07:08:14|46481.72
07:08:15|46481.71
07:08:17|46481.71
07:08:18|46473.5
07:08:19|46470.08
07:08:20|46462.22
07:08:22|46450.28
07:08:23|46483.26
07:08:24|46484.53
07:08:25|46484.52
07:08:26|46484.53
07:08:26|46484.53
07:08:28|46484.53
07:08:28|46473.69
07:08:29|46478.31
07:08:30|46478.31
07:08:31|46474.73
07:08:32|46473.74
07:08:33|46478.3
07:08:34|46486.18
07:08:34|46486.55
07:08:36|46483.07
07:08:37|46478.31
07:08:38|46473.34
07:08:38|46469.12
07:08:39|46469.13
07:08:40|46469.13
07:08:41|46469.12
07:08:42|46469.12
07:08:42|46443.04
07:08:43|46437.63
07:08:44|46437.
07:08:45|46444.11
07:08:46|46437.01
07:08:47|46437.01
07:08:47|46433.22
07:08:48|46430.44
07:08:49|46432.77
07:08:50|46432.76
07:08:50|46432.77
07:08:51|46435.52
07:08:52|46434.17
07:08:53|46434.17
07:08:54|46434.17
07:08:54|46428.
07:08:55|46428.01
07:08:56|46428.01
07:08:57|46437.41
07:08:57|46432.77
07:08:58|46428.03
07:08:59|46428.03
07:08:59|46432.73
07:09:00|46433.33
07:09:01|46432.73
07:09:02|46432.79
07:09:02|46431.77
07:09:03|46431.77
07:09:04|46431.77
07:09:05|46431.78
07:09:05|46433.33
07:09:06|46433.32
07:09:07|46433.5
07:09:09|46433.51
07:09:09|46423.23
07:09:10|46431.23
07:09:11|46426.74
07:09:12|46426.74
07:09:13|46426.74
07:09:14|46426.74
07:09:15|46426.74
07:09:15|46431.24
07:09:16|46431.23
07:09:17|46423.51
07:09:19|46423.24
07:09:20|46421.04
07:09:21|46418.01
07:09:22|46418.01
07:09:23|46418.02
07:09:25|46418.01
07:09:26|46418.02
07:09:26|46418.08
07:09:27|46399.66
07:09:29|46395.39
07:09:29|46384.01
07:09:30|46378.49
07:09:31|46369.
07:09:32|46360.
07:09:33|46356.
07:09:34|46351.
07:09:34|46348.03
07:09:35|46336.
07:09:36|46348.02
07:09:36|46348.02
07:09:37|46356.04
07:09:38|46356.05
07:09:39|46358.04
07:09:41|46352.94
07:09:41|46354.
07:09:42|46350.57
07:09:43|46354.89
07:09:44|46353.2
07:09:45|46350.57
07:09:46|46346.95
07:09:46|46349.64
07:09:47|46347.21
07:09:48|46349.02
07:09:48|46349.06
07:09:49|46341.
07:09:50|46342.4
07:09:51|46343.34
07:09:52|46343.85
07:09:52|46341.05
07:09:53|46341.05
07:09:54|46346.39
07:09:54|46349.02
07:09:55|46349.02
07:09:56|46349.02
07:09:57|46353.21
07:09:58|46358.03
07:09:59|46351.33
07:09:59|46351.35
07:10:00|46356.91
07:10:01|46358.42
07:10:01|46357.88
07:10:02|46357.89
07:10:04|46365.78
07:10:05|46376.99
07:10:06|46384.22
07:10:06|46384.35
07:10:07|46388.87
07:10:08|46390.8
07:10:09|46406.63
07:10:10|46400.63
07:10:11|46390.16
07:10:12|46383.38
07:10:13|46372.89
07:10:14|46374.82
07:10:15|46368.45
07:10:16|46364.6
07:10:16|46364.6
07:10:17|46364.6
07:10:18|46372.96
07:10:19|46371.91
07:10:20|46360.12
07:10:22|46366.71
07:10:23|46364.17
07:10:24|46368.42
07:10:25|46365.24
07:10:25|46371.91
07:10:26|46371.86
07:10:28|46373.7
07:10:30|46373.71
07:10:30|46387.01
07:10:31|46387.
07:10:32|46388.18
07:10:33|46402.89
07:10:34|46398.74
07:10:35|46401.98
07:10:36|46401.97
07:10:37|46401.98
07:10:38|46401.97
07:10:39|46390.38
07:10:39|46383.89
07:10:40|46398.
07:10:42|46394.92
07:10:42|46406.63
07:10:43|46418.51
07:10:44|46424.63
07:10:44|46427.53
07:10:45|46427.54
07:10:46|46431.22
07:10:47|46431.23
07:10:47|46433.5
07:10:48|46444.
07:10:48|46438.31
07:10:49|46431.23
07:10:50|46425.93
07:10:51|46419.74
07:10:52|46418.4
07:10:53|46417.47
07:10:53|46417.47
07:10:54|46424.01
07:10:55|46424.01
07:10:56|46424.9
07:10:56|46424.89
07:10:57|46427.53
07:10:57|46432.67
07:10:58|46432.68
07:10:59|46432.68
07:10:59|46437.33
07:11:00|46437.32
07:11:01|46432.71
07:11:02|46424.9
07:11:03|46434.99
07:11:04|46434.99
07:11:04|46438.82
07:11:05|46435.
07:11:06|46430.96
07:11:07|46430.96
07:11:08|46437.55
07:11:08|46439.
07:11:09|46442.98
07:11:09|46442.98
07:11:10|46444.79
07:11:10|46450.
07:11:12|46455.68
07:11:13|46461.85
07:11:14|46463.02
07:11:15|46463.03
07:11:16|46466.94
07:11:17|46466.95
07:11:18|46470.65
07:11:18|46470.66
07:11:19|46469.09
07:11:20|46466.83
07:11:20|46465.36
07:11:22|46461.86
07:11:24|46461.85
07:11:25|46461.86
07:11:27|46455.61
07:11:27|46441.82
07:11:28|46441.82
07:11:29|46447.9
07:11:30|46455.67
07:11:31|46468.05
07:11:31|46468.04
07:11:33|46468.04
07:11:33|46468.05
07:11:34|46456.99
07:11:35|46454.8
07:11:36|46454.8
07:11:37|46454.8
07:11:38|46454.8
07:11:39|46445.31
07:11:40|46437.93
07:11:40|46436.89
07:11:41|46436.9
07:11:42|46437.81
07:11:42|46437.81
07:11:44|46439.86
07:11:44|46446.06
07:11:45|46446.06
07:11:46|46446.06
07:11:46|46446.06
07:11:48|46437.38
07:11:48|46437.38
07:11:49|46437.38
07:11:50|46437.38
07:11:51|46426.71
07:11:52|46424.15
07:11:52|46418.44
07:11:53|46418.45
07:11:54|46411.24
07:11:55|46411.24
07:11:56|46406.3
07:11:56|46407.42
07:11:57|46407.37
07:11:58|46407.36
07:11:59|46407.36
07:11:59|46403.41
07:12:00|46415.6
07:12:01|46415.6
07:12:02|46415.6
07:12:02|46415.61
07:12:03|46410.19
07:12:04|46404.01
07:12:04|46404.
07:12:05|46404.01
07:12:06|46403.4
07:12:07|46403.41
07:12:07|46403.41
07:12:08|46403.41
07:12:09|46399.01
07:12:10|46394.93
07:12:10|46394.04
07:12:11|46394.03
07:12:11|46394.04
07:12:12|46399.
07:12:13|46401.33
07:12:14|46401.91
07:12:14|46401.9
07:12:15|46401.9
07:12:16|46392.5
07:12:16|46387.
07:12:17|46380.32
07:12:17|46380.
07:12:18|46380.01
07:12:20|46372.55
07:12:21|46372.56
07:12:23|46369.06
07:12:24|46368.46
07:12:25|46368.46
07:12:26|46372.56
07:12:27|46374.63
07:12:29|46377.88
07:12:30|46382.57
07:12:30|46390.55
07:12:31|46390.6
07:12:32|46400.14
07:12:33|46398.3
07:12:34|46392.49
07:12:35|46394.99
07:12:36|46395.9
07:12:37|46395.9
07:12:38|46384.8
07:12:40|46386.39
07:12:41|46381.58
07:12:43|46368.86
07:12:44|46368.87
07:12:44|46379.08
07:12:46|46373.3
07:12:47|46369.
07:12:47|46372.8
07:12:48|46373.29
07:12:49|46373.29
07:12:50|46373.34
07:12:50|46374.58
07:12:51|46374.58
07:12:52|46374.58
07:12:53|46374.58
07:12:53|46377.07
07:12:54|46380.81
07:12:55|46385.74
07:12:56|46388.94
07:12:57|46393.75
07:12:58|46395.91
07:12:59|46398.3
07:12:59|46395.91
07:13:00|46395.9
07:13:01|46395.91
07:13:03|46394.07
07:13:04|46400.55
07:13:04|46394.06
07:13:05|46396.56
07:13:06|46397.26
07:13:07|46397.26
07:13:08|46399.43
07:13:08|46388.27
07:13:09|46388.26
07:13:10|46379.1
07:13:10|46374.86
07:13:11|46374.85
07:13:12|46374.58
07:13:12|46369.07
07:13:13|46369.06
07:13:14|46369.07
07:13:15|46369.07
07:13:15|46369.07
07:13:16|46369.06
07:13:16|46369.06
07:13:17|46369.06
07:13:18|46369.05
07:13:19|46368.87
07:13:19|46368.87
07:13:21|46377.56
07:13:23|46377.
07:13:24|46386.16
07:13:25|46381.65
07:13:26|46379.96
07:13:26|46381.37
07:13:28|46379.08
07:13:29|46375.97
07:13:29|46370.16
07:13:30|46370.17
07:13:32|46370.01
07:13:33|46370.07
07:13:33|46370.07
07:13:35|46366.32
07:13:36|46371.74
07:13:37|46379.97
07:13:37|46383.7
07:13:38|46383.71
07:13:39|46383.71
07:13:40|46397.99
07:13:41|46399.
07:13:42|46399.
07:13:42|46398.99
07:13:43|46398.99
07:13:44|46399.
07:13:44|46398.99
07:13:46|46398.99
07:13:47|46405.
07:13:48|46413.07
07:13:49|46415.59
07:13:50|46415.96
07:13:50|46415.97
07:13:51|46422.44
07:13:52|46429.18
07:13:53|46433.01
07:13:53|46433.
07:13:54|46426.46
07:13:55|46429.97
07:13:56|46428.9
07:13:56|46422.06
07:13:57|46426.6
07:13:58|46426.6
07:13:59|46415.97
07:13:59|46413.54
07:14:00|46410.37
07:14:01|46418.48
07:14:02|46426.44
07:14:02|46416.06
07:14:03|46421.96
07:14:04|46421.87
07:14:05|46426.45
07:14:05|46433.05
07:14:06|46426.6
07:14:07|46424.47
07:14:08|46421.95
07:14:09|46428.84
07:14:10|46435.
07:14:11|46446.23
07:14:12|46444.4
07:14:12|46449.99
07:14:13|46450.
07:14:14|46444.49
07:14:15|46451.97
07:14:17|46454.93
07:14:18|46459.98
07:14:19|46463.23
07:14:20|46465.82
07:14:20|46469.34
07:14:21|46470.13
07:14:22|46459.98
07:14:24|46459.98
07:14:26|46479.67
07:14:26|46476.36
07:14:27|46466.16
07:14:29|46466.17
07:14:30|46466.17
07:14:31|46465.92
07:14:33|46447.26
07:14:35|46436.37
07:14:36|46447.
07:14:37|46446.99
07:14:37|46457.72
07:14:38|46457.72
07:14:39|46457.72
07:14:39|46457.71
07:14:40|46457.71
07:14:41|46457.69
07:14:42|46451.07
07:14:43|46454.66
07:14:43|46457.69
07:14:45|46457.72
07:14:46|46457.72
07:14:47|46447.51
07:14:47|46447.5
07:14:48|46447.5
07:14:49|46437.39
07:14:50|46442.23
07:14:50|46442.23
07:14:51|46447.36
07:14:52|46447.37
07:14:52|46447.37
07:14:53|46447.37
07:14:54|46454.67
07:14:55|46458.37
07:14:56|46468.21
07:14:56|46464.9
07:14:57|46466.3
07:14:58|46465.62
07:14:59|46461.72
07:15:00|46460.86
07:15:00|46464.63
07:15:01|46464.62
07:15:02|46464.63
07:15:03|46453.58
07:15:04|46457.72
07:15:05|46457.72
07:15:05|46461.72
07:15:06|46462.41
07:15:07|46466.3
07:15:09|46457.72
07:15:09|46457.71
07:15:10|46457.72
07:15:11|46464.61
07:15:11|46464.61
07:15:12|46464.61
07:15:13|46466.92
07:15:14|46466.91
07:15:14|46469.3
07:15:15|46469.29
07:15:16|46466.92
07:15:16|46466.91
07:15:17|46457.89
07:15:17|46457.88
07:15:18|46449.01
07:15:19|46447.38
07:15:20|46447.38
07:15:21|46457.26
07:15:22|46461.53
07:15:22|46457.7
07:15:24|46457.7
07:15:25|46453.05
07:15:27|46437.4
07:15:27|46437.4
07:15:28|46423.51
07:15:29|46423.52
07:15:30|46423.19
07:15:31|46430.09
07:15:32|46423.8
07:15:33|46427.96
07:15:34|46427.96
07:15:34|46423.51
07:15:35|46417.91
07:15:37|46417.91
07:15:37|46431.17
07:15:38|46431.71
07:15:39|46431.71
07:15:40|46442.67
07:15:41|46452.42
07:15:41|46452.43
07:15:42|46455.49
07:15:43|46453.51
07:15:44|46453.51
07:15:44|46454.57
07:15:45|46454.56
07:15:46|46451.36
07:15:47|46453.32
07:15:48|46453.32
07:15:49|46457.43
07:15:50|46461.18
07:15:51|46457.13
07:15:52|46468.37
07:15:52|46468.32
07:15:53|46476.15
07:15:54|46476.37
07:15:55|46481.75
07:15:55|46482.03
07:15:56|46482.03
07:15:57|46490.
07:15:58|46490.
07:15:58|46490.
07:15:59|46490.
07:16:00|46493.64
07:16:00|46493.64
07:16:01|46491.89
07:16:02|46491.89
07:16:02|46491.9
07:16:03|46491.9
07:16:04|46491.9
07:16:04|46493.81
07:16:05|46493.81
07:16:06|46497.14
07:16:06|46497.09
07:16:06|46497.11
07:16:07|46497.11
07:16:08|46499.59
07:16:09|46508.32
07:16:09|46513.56
07:16:10|46513.57
07:16:11|46513.56
07:16:11|46525.01
07:16:12|46519.96
07:16:13|46522.41
07:16:14|46530.01
07:16:15|46522.38
07:16:16|46502.74
07:16:18|46520.11
07:16:19|46523.23
07:16:19|46531.03
07:16:20|46512.02
07:16:21|46502.04
07:16:21|46506.19
07:16:22|46515.08
07:16:23|46515.09
07:16:24|46515.09
07:16:25|46517.64
07:16:27|46524.76
07:16:29|46526.06
07:16:30|46535.35
07:16:31|46533.02
07:16:32|46535.64
07:16:33|46530.81
07:16:34|46535.49
07:16:36|46523.65
07:16:37|46524.44
07:16:38|46527.97
07:16:39|46521.26
07:16:39|46521.26
07:16:40|46515.9
07:16:41|46515.9
07:16:42|46515.91
07:16:43|46517.92
07:16:44|46500.35
07:16:45|46493.81
07:16:45|46493.8
07:16:46|46484.78
07:16:47|46488.25
07:16:48|46487.15
07:16:49|46487.73
07:16:50|46493.94
07:16:51|46498.45
07:16:52|46498.45
07:16:53|46498.2
07:16:54|46485.92
07:16:54|46485.92
07:16:56|46488.84
07:16:57|46488.87
07:16:58|46481.28
07:17:00|46470.31
07:17:01|46462.82
07:17:02|46457.98
07:17:03|46457.95
07:17:04|46457.7
07:17:05|46455.02
07:17:05|46457.98
07:17:06|46453.33
07:17:07|46448.09
07:17:07|46448.09
07:17:08|46448.09
07:17:10|46446.93
07:17:10|46444.01
07:17:11|46440.01
07:17:11|46439.33
07:17:12|46431.55
07:17:13|46430.74
07:17:15|46427.5
07:17:16|46427.14
07:17:16|46430.73
07:17:17|46421.29
07:17:18|46421.3
07:17:19|46411.01
07:17:20|46410.02
07:17:20|46404.54
07:17:21|46404.52
07:17:22|46405.36
07:17:23|46405.96
07:17:23|46423.92
07:17:24|46423.03
07:17:25|46407.94
07:17:26|46401.83
07:17:28|46382.59
07:17:29|46380.
07:17:30|46377.78
07:17:30|46375.
07:17:32|46375.01
07:17:32|46383.24
07:17:33|46383.24
07:17:35|46382.92
07:17:35|46387.28
07:17:36|46387.27
07:17:37|46400.98
07:17:38|46400.99
07:17:39|46400.99
07:17:40|46400.
07:17:41|46400.01
07:17:42|46400.01
07:17:42|46404.64
07:17:43|46407.93
07:17:44|46399.93
07:17:45|46410.25
07:17:46|46411.31
07:17:46|46404.51
07:17:47|46404.52
07:17:48|46404.51
07:17:49|46412.21
07:17:50|46419.99
07:17:51|46418.78
07:17:52|46423.2
07:17:53|46423.21
07:17:53|46443.69
07:17:54|46448.07
07:17:55|46449.98
07:17:56|46455.89
07:17:57|46458.98
07:17:57|46443.71
07:17:58|46443.7
07:17:59|46432.32
07:18:00|46434.03
07:18:01|46434.04
07:18:02|46455.89
07:18:03|46461.86
07:18:04|46463.99
07:18:05|46463.99
07:18:06|46464.
07:18:07|46468.16
07:18:07|46463.73
07:18:08|46463.87
07:18:09|46445.81
07:18:10|46453.
07:18:11|46445.88
07:18:11|46451.26
07:18:12|46451.27
07:18:13|46463.9
07:18:13|46450.59
07:18:14|46442.66
07:18:15|46442.65
07:18:16|46435.01
07:18:17|46433.17
07:18:18|46433.18
07:18:19|46442.44
07:18:19|46442.66
07:18:20|46448.23
07:18:21|46442.45
07:18:21|46450.83
07:18:22|46452.73
07:18:23|46449.38
07:18:24|46452.73
07:18:24|46452.14
07:18:26|46459.47
07:18:27|46463.9
07:18:29|46463.89
07:18:30|46463.9
07:18:31|46475.62
07:18:32|46483.
07:18:32|46486.94
07:18:33|46486.93
07:18:34|46483.
07:18:35|46488.85
07:18:36|46495.61
07:18:37|46500.
07:18:37|46500.
07:18:38|46499.99
07:18:38|46491.35
07:18:39|46483.02
07:18:40|46483.02
07:18:42|46486.85
07:18:43|46484.36
07:18:44|46484.36
07:18:45|46482.69
07:18:46|46486.84
07:18:47|46484.83
07:18:48|46474.16
07:18:49|46465.58
07:18:50|46458.25
07:18:50|46449.97
07:18:51|46456.02
07:18:52|46470.28
07:18:52|46464.54
07:18:53|46463.52
07:18:54|46451.
07:18:55|46445.
07:18:56|46445.
07:18:57|46442.46
07:18:58|46445.58
07:18:58|46449.55
07:18:59|46446.22
07:19:00|46445.59
07:19:00|46454.2
07:19:01|46450.95
07:19:02|46437.29
07:19:03|46434.96
07:19:03|46423.43
07:19:04|46433.8
07:19:05|46443.
07:19:06|46445.99
07:19:07|46451.6
07:19:08|46451.6
07:19:08|46466.31
07:19:09|46461.57
07:19:10|46466.29
07:19:11|46473.49
07:19:12|46473.48
07:19:13|46473.49
07:19:13|46475.6
07:19:14|46480.48
07:19:15|46480.48
07:19:15|46480.49
07:19:17|46486.86
07:19:17|46490.87
07:19:18|46490.35
07:19:19|46490.35
07:19:19|46499.
07:19:20|46499.99
07:19:20|46499.99
07:19:21|46490.36
07:19:22|46496.27
07:19:23|46496.4
07:19:23|46496.4
07:19:24|46504.57
07:19:25|46504.57
07:19:25|46504.56
07:19:26|46508.26
07:19:27|46515.99
07:19:28|46513.85
07:19:30|46513.85
07:19:31|46520.
07:19:33|46523.1
07:19:34|46523.11
07:19:35|46527.47
07:19:36|46523.11
07:19:37|46526.95
07:19:38|46529.81
07:19:39|46509.21
07:19:41|46520.12
07:19:41|46528.8
07:19:42|46525.57
07:19:43|46525.56
07:19:43|46525.55
07:19:44|46525.55
07:19:46|46528.82
07:19:47|46528.82
07:19:47|46539.49
07:19:48|46539.49
07:19:49|46531.84
07:19:50|46538.7
07:19:50|46542.77
07:19:51|46542.77
07:19:52|46530.36
07:19:53|46532.33
07:19:54|46532.43
07:19:55|46532.94
07:19:56|46528.81
07:19:56|46523.11
07:19:57|46523.11
07:19:58|46523.11
07:19:59|46517.63
07:19:59|46517.64
07:20:00|46517.63
07:20:01|46511.36
07:20:02|46515.67
07:20:03|46517.59
07:20:04|46517.6
07:20:04|46518.27
07:20:05|46532.32
07:20:06|46540.11
07:20:07|46544.29
07:20:07|46544.3
07:20:08|46540.11
07:20:09|46540.1
07:20:09|46540.1
07:20:10|46542.32
07:20:10|46542.31
07:20:11|46542.32
07:20:12|46542.31
07:20:13|46542.32
07:20:14|46542.31
07:20:15|46542.32
07:20:15|46553.03
07:20:16|46553.02
07:20:16|46554.14
07:20:17|46555.55
07:20:18|46559.25
07:20:18|46559.24
07:20:19|46559.24
07:20:19|46559.24
07:20:20|46559.24
07:20:21|46559.25
07:20:21|46559.25
07:20:22|46559.24
07:20:23|46559.25
07:20:24|46559.24
07:20:25|46559.24
07:20:26|46559.24
07:20:27|46559.25
07:20:27|46555.08
07:20:28|46550.26
07:20:29|46551.27
07:20:31|46542.32
07:20:32|46541.83
07:20:33|46541.84
07:20:33|46547.81
07:20:35|46547.81
07:20:37|46547.86
07:20:37|46547.86
07:20:38|46527.04
07:20:40|46531.42
07:20:41|46534.74
07:20:42|46543.57
07:20:43|46547.34
07:20:44|46550.
07:20:44|46550.
07:20:45|46549.99
07:20:47|46559.23
07:20:48|46559.26
07:20:49|46549.26
07:20:50|46556.88
07:20:52|46554.15
07:20:53|46540.83
07:20:54|46535.97
07:20:54|46524.73
07:20:55|46524.73
07:20:56|46528.47
07:20:57|46540.09
07:20:57|46540.09
07:20:58|46546.3
07:20:58|46558.07
07:20:59|46560.
07:21:00|46566.
07:21:01|46566.
07:21:01|46566.
07:21:02|46566.
07:21:03|46576.01
07:21:03|46566.33
07:21:04|46569.8
07:21:05|46566.32
07:21:06|46571.
07:21:07|46575.47
07:21:07|46575.49
07:21:08|46575.48
07:21:09|46564.22
07:21:10|46564.22
07:21:10|46564.24
07:21:11|46568.76
07:21:12|46568.77
07:21:13|46562.23
07:21:14|46553.56
07:21:14|46557.38
07:21:15|46560.37
07:21:15|46562.15
07:21:16|46565.93
07:21:17|46575.47
07:21:18|46575.48
07:21:18|46573.18
07:21:19|46576.82
07:21:20|46574.19
07:21:20|46574.18
07:21:21|46574.19
07:21:22|46580.54
07:21:23|46576.73
07:21:23|46574.19
07:21:24|46570.14
07:21:25|46554.77
07:21:25|46557.38
07:21:26|46563.13
07:21:27|46573.62
07:21:28|46580.
07:21:29|46580.01
07:21:30|46566.75
07:21:31|46573.17
07:21:32|46575.3
07:21:33|46578.05
07:21:34|46568.99
07:21:36|46539.19
07:21:37|46543.16
07:21:38|46567.07
07:21:38|46567.07
07:21:40|46569.5
07:21:41|46575.46
07:21:41|46579.76
07:21:42|46571.31
07:21:43|46567.5
07:21:44|46567.5
07:21:45|46567.51
07:21:45|46577.81
07:21:47|46576.52
07:21:48|46576.51
07:21:48|46582.42
07:21:49|46577.47
07:21:50|46577.38
07:21:51|46574.57
07:21:51|46574.56
07:21:52|46574.56
07:21:53|46574.55
07:21:53|46574.54
07:21:54|46574.55
07:21:55|46574.38
07:21:56|46559.71
07:21:57|46550.01
07:21:58|46550.01
07:21:58|46558.46
07:21:59|46556.22
07:22:00|46556.22
07:22:00|46556.23
07:22:01|46549.08
07:22:02|46549.08
07:22:03|46549.09
07:22:04|46549.09
07:22:05|46549.08
07:22:06|46545.3
07:22:07|46545.31
07:22:08|46545.31
07:22:09|46542.63
07:22:10|46532.45
07:22:11|46524.01
07:22:11|46524.02
07:22:12|46524.02
07:22:13|46524.01
07:22:14|46524.01
07:22:15|46524.02
07:22:15|46535.94
07:22:17|46539.54
07:22:17|46539.54
07:22:18|46545.3
07:22:18|46549.09
07:22:19|46553.21
07:22:20|46549.76
07:22:21|46550.
07:22:21|46549.99
07:22:22|46550.
07:22:23|46549.99
07:22:23|46550.
07:22:24|46550.
07:22:25|46550.
07:22:25|46550.
07:22:26|46550.
07:22:26|46550.
07:22:27|46550.
07:22:28|46550.
07:22:28|46549.99
07:22:29|46542.81
07:22:30|46539.79
07:22:31|46536.97
07:22:33|46536.97
07:22:35|46542.55
07:22:36|46538.59
07:22:37|46544.52
07:22:38|46544.53
07:22:39|46546.33
07:22:40|46541.68
07:22:42|46540.97
07:22:44|46540.97
07:22:45|46540.96
07:22:45|46547.06
07:22:46|46556.22
07:22:47|46556.23
07:22:48|46560.79
07:22:49|46556.31
07:22:50|46550.
07:22:51|46550.
07:22:52|46557.2
07:22:53|46550.06
07:22:53|46550.06
07:22:54|46549.1
07:22:55|46544.53
07:22:56|46544.41
07:22:57|46540.98
07:22:57|46540.97
07:22:58|46540.98
07:22:59|46540.98
07:23:00|46540.97
07:23:00|46536.92
07:23:01|46545.26
07:23:01|46559.02
07:23:02|46561.37
07:23:03|46565.95
07:23:04|46565.94
07:23:04|46567.54
07:23:05|46575.22
07:23:06|46575.22
07:23:07|46569.84
07:23:07|46562.03
07:23:08|46572.69
07:23:09|46574.29
07:23:10|46571.39
07:23:10|46570.35
07:23:11|46570.35
07:23:12|46570.34
07:23:12|46565.91
07:23:13|46565.91
07:23:14|46570.34
07:23:15|46568.49
07:23:15|46568.49
07:23:16|46561.07
07:23:17|46561.06
07:23:18|46556.7
07:23:18|46561.11
07:23:19|46561.11
07:23:19|46561.11
07:23:20|46563.98
07:23:21|46563.98
07:23:22|46567.63
07:23:22|46565.1
07:23:23|46561.39
07:23:24|46561.39
07:23:25|46561.39
07:23:25|46561.39
07:23:26|46570.33
07:23:27|46570.34
07:23:28|46570.34
07:23:29|46570.34
07:23:29|46570.34
07:23:30|46574.29
07:23:31|46579.75
07:23:32|46580.55
07:23:34|46586.44
07:23:35|46588.6
07:23:35|46596.16
07:23:37|46599.11
07:23:38|46603.22
07:23:39|46600.54
07:23:41|46600.53
07:23:42|46596.16
07:23:42|46600.07
07:23:43|46606.81
07:23:44|46603.09
07:23:45|46603.12
07:23:46|46604.43
07:23:47|46604.43
07:23:48|46603.12
07:23:48|46590.15
07:23:49|46592.5
07:23:50|46592.5
07:23:51|46592.5
07:23:52|46592.53
07:23:52|46592.52
07:23:53|46592.53
07:23:54|46594.09
07:23:55|46594.08
07:23:55|46594.09
07:23:56|46594.09
07:23:57|46594.13
07:23:58|46603.71
07:23:59|46609.34
07:24:00|46609.34
07:24:01|46609.33
07:24:02|46609.32
07:24:03|46597.37
07:24:04|46597.34
07:24:05|46597.35
07:24:06|46597.34
07:24:06|46597.34
07:24:07|46587.5
07:24:08|46587.5
07:24:09|46587.51
07:24:10|46587.5
07:24:11|46590.61
07:24:11|46592.17
07:24:13|46593.17
07:24:14|46599.99
07:24:15|46600.
07:24:15|46600.
07:24:16|46601.49
07:24:18|46603.29
07:24:18|46603.29
07:24:19|46593.44
07:24:20|46590.87
07:24:21|46587.51
07:24:22|46587.51
07:24:22|46587.52
07:24:23|46588.28
07:24:25|46588.29
07:24:26|46592.94
07:24:27|46592.94
07:24:27|46592.94
07:24:28|46599.99
07:24:28|46599.99
07:24:29|46600.
07:24:30|46599.99
07:24:31|46599.99
07:24:32|46595.87
07:24:32|46595.92
07:24:34|46599.99
07:24:35|46605.4
07:24:36|46600.02
07:24:37|46600.03
07:24:38|46600.02
07:24:39|46600.02
07:24:40|46600.03
07:24:40|46600.03
07:24:42|46597.85
07:24:43|46600.03
07:24:44|46604.01
07:24:45|46604.01
07:24:46|46607.94
07:24:47|46607.94
07:24:48|46615.4
07:24:49|46613.36
07:24:50|46617.17
07:24:51|46618.86
07:24:51|46618.83
07:24:52|46618.84
07:24:53|46618.84
07:24:53|46618.83
07:24:54|46618.83
07:24:55|46616.23
07:24:56|46616.22
07:24:56|46616.23
07:24:57|46616.23
07:24:58|46616.23
07:24:58|46616.22
07:24:59|46616.22
07:25:00|46619.53
07:25:00|46621.77
07:25:01|46621.78
07:25:02|46623.13
07:25:03|46622.05
07:25:04|46624.77
07:25:05|46622.02
07:25:06|46622.03
07:25:06|46622.03
07:25:07|46622.03
07:25:07|46620.67
07:25:08|46617.1
07:25:09|46617.11
07:25:09|46620.67
07:25:10|46620.67
07:25:11|46615.73
07:25:12|46613.22
07:25:13|46612.09
07:25:13|46612.09
07:25:14|46609.34
07:25:15|46609.34
07:25:16|46607.95
07:25:16|46609.34
07:25:17|46609.34
07:25:18|46612.1
07:25:19|46612.1
07:25:20|46612.09
07:25:20|46612.09
07:25:21|46612.1
07:25:22|46612.1
07:25:23|46612.09
07:25:24|46612.09
07:25:25|46612.1
07:25:26|46612.09
07:25:26|46609.35
07:25:27|46605.66
07:25:28|46592.16
07:25:29|46579.75
07:25:30|46583.24
07:25:30|46579.03
07:25:31|46579.03
07:25:32|46579.02
07:25:33|46579.02
07:25:34|46579.02
07:25:35|46572.9
07:25:36|46570.07
07:25:38|46570.08
07:25:39|46573.42
07:25:40|46573.42
07:25:42|46578.76
07:25:42|46585.27
07:25:43|46593.92
07:25:44|46593.93
07:25:45|46594.98
07:25:45|46604.44
07:25:47|46611.96
07:25:48|46604.45
07:25:49|46604.46
07:25:49|46604.46
07:25:50|46604.45
07:25:51|46604.45
07:25:51|46605.69
07:25:52|46607.
07:25:53|46607.
07:25:54|46609.74
07:25:55|46609.75
07:25:56|46609.75
07:25:57|46609.78
07:25:58|46597.42
07:25:59|46606.99
07:26:00|46606.95
07:26:01|46611.64
07:26:02|46611.65
07:26:02|46614.66
07:26:04|46622.03
07:26:06|46629.23
07:26:07|46629.99
07:26:08|46629.99
07:26:08|46626.23
07:26:09|46623.98
07:26:10|46623.98
07:26:11|46623.98
07:26:11|46623.97
07:26:12|46623.98
07:26:14|46623.97
07:26:15|46623.98
07:26:16|46623.98
07:26:17|46623.97
07:26:17|46626.2
07:26:18|46629.95
07:26:19|46626.2
07:26:19|46629.98
07:26:20|46629.98
07:26:21|46643.45
07:26:22|46643.45
07:26:23|46643.45
07:26:24|46644.65
07:26:24|46645.52
07:26:25|46645.52
07:26:26|46645.52
07:26:27|46646.42
07:26:27|46649.99
07:26:28|46650.
07:26:29|46651.27
07:26:30|46656.33
07:26:31|46656.33
07:26:31|46660.74
07:26:32|46652.32
07:26:32|46655.94
07:26:33|46650.01
07:26:34|46641.5
07:26:35|46642.33
07:26:36|46642.33
07:26:37|46642.34
07:26:38|46646.72
07:26:39|46643.74
07:26:41|46643.75
07:26:41|46647.7
07:26:42|46647.71
07:26:44|46644.06
07:26:45|46644.06
07:26:46|46646.69
07:26:48|46660.04
07:26:49|46660.04
07:26:50|46662.33
07:26:50|46662.33
07:26:51|46662.33
07:26:52|46663.74
07:26:53|46663.73
07:26:54|46663.73
07:26:55|46663.74
07:26:55|46663.74
07:26:56|46663.73
07:26:57|46663.73
07:26:58|46660.83
07:26:59|46660.83
07:27:00|46660.83
07:27:00|46660.81
07:27:01|46658.46
07:27:02|46655.32
07:27:03|46655.32
07:27:04|46655.33
07:27:06|46655.33
07:27:07|46656.78
07:27:08|46656.78
07:27:09|46656.79
07:27:10|46656.79
07:27:11|46656.78
07:27:11|46656.78
07:27:12|46656.78
07:27:13|46656.79
07:27:13|46655.33
07:27:14|46645.27
07:27:15|46642.03
07:27:16|46635.8
07:27:17|46650.82
07:27:18|46650.82
07:27:19|46647.86
07:27:19|46652.6
07:27:20|46652.61
07:27:21|46652.6
07:27:22|46647.82
07:27:22|46647.82
07:27:23|46648.34
07:27:23|46648.34
07:27:24|46648.35
07:27:25|46648.35
07:27:26|46646.99
07:27:27|46643.15
07:27:27|46643.14
07:27:28|46651.56
07:27:29|46660.03
07:27:30|46660.04
07:27:30|46660.04
07:27:31|46663.41
07:27:31|46663.41
07:27:32|46663.41
07:27:33|46669.12
07:27:33|46669.12
07:27:34|46669.12
07:27:35|46669.12
07:27:37|46669.13
07:27:38|46667.47
07:27:40|46667.49
07:27:41|46667.48
07:27:42|46668.29
07:27:44|46668.29
07:27:45|46668.27
07:27:45|46668.24
07:27:47|46665.78
07:27:48|46665.78
07:27:49|46665.79
07:27:49|46665.78
07:27:50|46665.78
07:27:50|46665.79
07:27:52|46663.46
07:27:53|46643.33
07:27:54|46647.55
07:27:55|46643.36
07:27:56|46643.32
07:27:56|46630.3
07:27:58|46639.33
07:27:59|46639.34
07:28:00|46639.34
07:28:01|46633.29
07:28:03|46623.99
07:28:04|46624.
07:28:05|46618.01
07:28:05|46612.76
07:28:06|46617.23
07:28:07|46625.96
07:28:08|46625.96
07:28:09|46619.74
07:28:10|46614.01
07:28:11|46618.01
07:28:12|46620.62
07:28:13|46620.63
07:28:13|46618.02
07:28:14|46618.02
07:28:15|46613.06
07:28:16|46607.01
07:28:16|46603.22
07:28:17|46603.22
07:28:18|46594.01
07:28:19|46595.94
07:28:20|46600.
07:28:20|46600.01
07:28:21|46600.01
07:28:22|46603.21
07:28:22|46610.74
07:28:23|46618.01
07:28:24|46614.39
07:28:24|46612.14
07:28:25|46603.22
07:28:25|46603.21
07:28:26|46603.22
07:28:27|46607.65
07:28:28|46603.47
07:28:29|46603.47
07:28:30|46603.48
07:28:30|46609.37
07:28:31|46609.37
07:28:32|46607.67
07:28:32|46607.68
07:28:33|46607.68
07:28:34|46607.67
07:28:34|46607.68
07:28:35|46610.25
07:28:36|46618.
07:28:37|46624.54
07:28:39|46622.08
07:28:39|46618.59
07:28:41|46618.6
07:28:41|46624.32
07:28:43|46620.66
07:28:43|46623.24
07:28:45|46620.65
07:28:47|46620.65
07:28:48|46620.65
07:28:48|46620.66
07:28:49|46625.68
07:28:50|46625.68
07:28:51|46625.67
07:28:52|46624.6
07:28:52|46630.47
07:28:53|46628.36
07:28:54|46628.37
07:28:55|46631.68
07:28:56|46631.69
07:28:57|46631.68
07:28:57|46631.68
07:28:58|46625.18
07:28:59|46617.38
07:28:59|46613.81
07:29:01|46617.37
07:29:02|46620.65
07:29:03|46618.57
07:29:04|46619.4
07:29:05|46619.39
07:29:06|46620.65
07:29:06|46620.65
07:29:07|46620.65
07:29:08|46618.58
07:29:08|46618.58
07:29:09|46618.59
07:29:10|46620.67
07:29:11|46618.6
07:29:12|46618.59
07:29:12|46618.58
07:29:14|46607.67
07:29:14|46603.48
07:29:16|46596.05
07:29:17|46595.01
07:29:18|46600.92
07:29:18|46600.91
07:29:19|46600.93
07:29:20|46600.93
07:29:20|46600.93
07:29:21|46600.93
07:29:22|46604.39
07:29:23|46604.67
07:29:24|46609.62
07:29:25|46618.58
07:29:25|46619.67
07:29:26|46629.42
07:29:27|46629.41
07:29:27|46631.67
07:29:28|46631.67
07:29:29|46634.27
07:29:29|46634.28
07:29:30|46636.93
07:29:31|46646.59
07:29:32|46651.26
07:29:33|46654.81
07:29:34|46654.82
07:29:34|46657.19
07:29:35|46658.46
07:29:36|46661.34
07:29:37|46665.79
07:29:38|46665.8
07:29:39|46665.8
07:29:40|46665.8
07:29:42|46665.8
07:29:43|46657.2
07:29:44|46649.44
07:29:45|46649.59
07:29:46|46652.23
07:29:47|46652.23
07:29:48|46652.22
07:29:50|46649.62
07:29:50|46649.62
07:29:51|46649.62
07:29:52|46652.22
07:29:53|46652.22
07:29:53|46652.23
07:29:54|46652.23
07:29:56|46634.56
07:29:57|46625.15
07:29:57|46625.16
07:29:58|46624.61
07:29:59|46620.65
07:30:00|46622.74
07:30:01|46622.73
07:30:02|46633.46
07:30:03|46633.47
07:30:03|46636.29
07:30:04|46636.3
07:30:05|46629.01
07:30:06|46629.01
07:30:07|46629.
07:30:08|46629.01
07:30:08|46629.01
07:30:09|46629.01
07:30:09|46629.
07:30:10|46618.98
07:30:11|46618.98
07:30:11|46629.53
07:30:12|46629.52
07:30:13|46629.53
07:30:14|46630.58
07:30:15|46642.64
07:30:16|46643.67
07:30:17|46650.
07:30:18|46657.02
07:30:18|46657.02
07:30:19|46657.74
07:30:20|46677.45
07:30:21|46680.54
07:30:21|46680.54
07:30:22|46674.89
07:30:22|46686.13
07:30:23|46694.07
07:30:24|46690.56
07:30:24|46690.57
07:30:25|46677.92
07:30:26|46684.08
07:30:26|46680.
07:30:27|46680.
07:30:28|46684.36
07:30:28|46684.36
07:30:29|46684.36
07:30:30|46683.63
07:30:30|46675.67
07:30:31|46675.67
07:30:32|46680.01
07:30:32|46683.62
07:30:33|46684.85
07:30:34|46684.85
07:30:35|46684.85
07:30:35|46676.41
07:30:36|46676.41
07:30:36|46676.41
07:30:37|46674.89
07:30:37|46683.27
07:30:38|46683.3
07:30:40|46692.84
07:30:41|46682.59
07:30:43|46685.29
07:30:44|46685.28
07:30:45|46685.29
07:30:46|46685.29
07:30:47|46677.11
07:30:48|46675.68
07:30:49|46675.67
07:30:50|46670.32
07:30:51|46657.75
07:30:52|46657.75
07:30:53|46657.75
07:30:54|46657.75
07:30:54|46657.74
07:30:55|46657.74
07:30:56|46657.7
07:30:57|46646.21
07:30:58|46646.22
07:30:58|46657.75
07:30:59|46656.65
07:31:00|46650.88
07:31:01|46655.53
07:31:02|46658.17
07:31:03|46664.
07:31:03|46670.11
07:31:04|46670.1
07:31:05|46664.25
07:31:06|46668.44
07:31:07|46681.75
07:31:08|46685.29
07:31:08|46682.33
07:31:10|46688.26
07:31:10|46681.3
07:31:11|46681.29
07:31:12|46681.29
07:31:13|46670.44
07:31:14|46665.11
07:31:14|46658.47
07:31:15|46658.48
07:31:16|46672.7
07:31:17|46669.31
07:31:18|46681.56
07:31:18|46685.47
07:31:19|46682.79
07:31:20|46690.07
07:31:20|46697.48
07:31:21|46684.6
07:31:22|46684.61
07:31:23|46688.79
07:31:23|46692.61
07:31:24|46692.6
07:31:25|46683.27
07:31:26|46683.28
07:31:27|46683.27
07:31:28|46683.28
07:31:28|46683.27
07:31:29|46686.44
07:31:30|46686.44
07:31:31|46680.43
07:31:32|46686.5
07:31:32|46689.51
07:31:33|46687.2
07:31:34|46692.88
07:31:35|46692.86
07:31:35|46692.87
07:31:36|46692.86
07:31:37|46692.87
07:31:37|46692.87
07:31:38|46695.18
07:31:39|46683.29
07:31:41|46688.26
07:31:42|46688.27
07:31:43|46674.89
07:31:45|46675.95
07:31:46|46675.99
07:31:47|46658.49
07:31:48|46658.17
07:31:49|46657.51
07:31:50|46657.52
07:31:50|46657.02
07:31:51|46657.02
07:31:52|46658.55
07:31:53|46657.52
07:31:54|46657.53
07:31:55|46657.53
07:31:57|46645.67
07:31:57|46650.99
07:31:58|46653.63
07:31:59|46651.
07:32:00|46648.79
07:32:01|46648.78
07:32:03|46648.78
07:32:03|46647.23
07:32:04|46650.11
07:32:05|46650.11
07:32:05|46651.47
07:32:06|46647.27
07:32:07|46650.05
07:32:08|46653.02
07:32:08|46647.92
07:32:09|46645.6
07:32:10|46643.68
07:32:11|46629.03
07:32:13|46626.79
07:32:13|46640.77
07:32:14|46640.24
07:32:14|46638.53
07:32:15|46638.54
07:32:16|46635.46
07:32:17|46635.45
07:32:18|46635.45
07:32:19|46635.45
07:32:19|46631.32
07:32:20|46631.33
07:32:21|46631.32
07:32:22|46629.02
07:32:23|46629.02
07:32:24|46624.72
07:32:25|46624.77
07:32:25|46624.79
07:32:26|46624.79
07:32:26|46621.23
07:32:27|46609.78
07:32:28|46603.49
07:32:29|46601.82
07:32:30|46601.83
07:32:30|46608.8
07:32:31|46606.91
07:32:31|46608.8
07:32:32|46618.53
07:32:33|46618.54
07:32:33|46622.19
07:32:34|46627.04
07:32:35|46627.04
07:32:35|46627.04
07:32:36|46627.05
07:32:37|46627.04
07:32:38|46629.02
07:32:38|46634.99
07:32:40|46631.6
07:32:41|46635.44
07:32:43|46646.61
07:32:44|46636.77
07:32:45|46632.08
07:32:46|46630.95
07:32:48|46630.95
07:32:50|46630.94
07:32:50|46630.9
07:32:51|46630.91
07:32:52|46630.91
07:32:54|46630.9
07:32:55|46630.9
07:32:56|46630.
07:32:57|46629.25
07:32:58|46629.23
07:33:00|46629.23
07:33:00|46629.23
07:33:01|46629.23
07:33:02|46617.22
07:33:03|46622.06
07:33:03|46617.83
07:33:04|46615.98
07:33:05|46605.01
07:33:06|46605.01
07:33:06|46605.01
07:33:07|46605.01
07:33:08|46605.
07:33:09|46614.46
07:33:10|46605.74
07:33:11|46602.6
07:33:12|46602.6
07:33:13|46602.6
07:33:13|46602.6
07:33:14|46600.01
07:33:15|46600.
07:33:16|46600.01
07:33:16|46600.
07:33:17|46590.34
07:33:18|46586.32
07:33:18|46572.92
07:33:19|46572.91
07:33:20|46572.92
07:33:20|46573.42
07:33:21|46573.41
07:33:22|46573.42
07:33:22|46568.15
07:33:23|46568.15
07:33:24|46568.15
07:33:25|46568.16
07:33:26|46568.15
07:33:27|46568.16
07:33:27|46568.15
07:33:28|46565.1
07:33:29|46565.1
07:33:29|46568.15
07:33:30|46568.15
07:33:31|46562.52
07:33:32|46568.16
07:33:32|46568.15
07:33:33|46568.16
07:33:34|46568.15
07:33:34|46568.16
07:33:35|46568.15
07:33:36|46568.16
07:33:36|46578.32
07:33:37|46581.86
07:33:38|46581.87
07:33:39|46575.16
07:33:39|46578.28
07:33:40|46575.16
07:33:41|46575.15
07:33:43|46571.47
07:33:44|46560.79
07:33:45|46552.78
07:33:46|46550.04
07:33:48|46550.05
07:33:49|46550.04
07:33:51|46550.04
07:33:52|46550.04
07:33:52|46560.14
07:33:54|46561.35
07:33:56|46563.69
07:33:57|46563.68
07:33:57|46563.69
07:33:58|46563.69
07:33:59|46563.68
07:33:59|46563.68
07:34:00|46560.19
07:34:01|46560.17
07:34:02|46558.23
07:34:03|46563.69
07:34:04|46566.99
07:34:05|46561.92
07:34:06|46556.33
07:34:06|46554.02
07:34:08|46550.2
07:34:08|46550.04
07:34:10|46550.04
07:34:10|46556.35
07:34:11|46556.35
07:34:12|46554.03
07:34:13|46551.1
07:34:14|46553.83
07:34:15|46551.12
07:34:16|46550.06
07:34:17|46542.91
07:34:17|46540.89
07:34:18|46539.48
07:34:19|46537.79
07:34:19|46533.34
07:34:20|46533.34
07:34:21|46533.33
07:34:21|46532.46
07:34:22|46532.46
07:34:23|46524.03
07:34:24|46520.01
07:34:25|46514.54
07:34:25|46514.53
07:34:26|46514.52
07:34:27|46520.01
07:34:29|46526.59
07:34:29|46526.66
07:34:31|46528.76
07:34:31|46522.47
07:34:32|46520.22
07:34:33|46520.22
07:34:33|46525.22
07:34:34|46525.23
07:34:35|46525.22
07:34:36|46525.23
07:34:36|46525.23
07:34:37|46525.22
07:34:38|46525.23
07:34:39|46525.23
07:34:40|46525.22
07:34:40|46525.2
07:34:41|46525.21
07:34:41|46520.04
07:34:43|46522.61
07:34:44|46510.
07:34:44|46508.61
07:34:45|46508.47
07:34:46|46508.46
07:34:47|46500.01
07:34:48|46500.01
07:34:49|46500.01
07:34:50|46500.
07:34:51|46494.9
07:34:51|46494.89
07:34:52|46494.89
07:34:53|46499.18
07:34:55|46500.
07:34:56|46498.69
07:34:57|46498.69
07:34:58|46500.
07:34:59|46499.99
07:35:00|46500.
07:35:01|46499.99
07:35:01|46500.
07:35:02|46500.
07:35:03|46498.19
07:35:04|46499.92
07:35:06|46520.01
07:35:07|46524.99
07:35:07|46524.98
07:35:09|46527.07
07:35:09|46522.39
07:35:10|46513.83
07:35:11|46520.17
07:35:11|46511.2
07:35:12|46513.02
07:35:13|46514.2
07:35:15|46511.19
07:35:16|46511.2
07:35:17|46510.83
07:35:17|46510.83
07:35:18|46510.83
07:35:19|46510.82
07:35:20|46510.82
07:35:20|46510.84
07:35:21|46514.82
07:35:23|46514.82
07:35:23|46514.82
07:35:24|46520.
07:35:25|46524.99
07:35:25|46524.98
07:35:26|46525.
07:35:27|46528.16
07:35:28|46528.17
07:35:29|46532.2
07:35:29|46530.72
07:35:30|46530.72
07:35:31|46530.72
07:35:32|46530.71
07:35:32|46530.72
07:35:33|46530.72
07:35:34|46532.19
07:35:35|46530.73
07:35:35|46530.73
07:35:36|46520.17
07:35:37|46514.83
07:35:38|46514.84
07:35:39|46533.73
07:35:40|46533.74
07:35:40|46533.73
07:35:41|46538.34
07:35:42|46545.92
07:35:42|46547.66
07:35:42|46545.93
07:35:43|46545.93
07:35:45|46545.92
07:35:46|46533.97
07:35:47|46533.95
07:35:49|46533.96
07:35:51|46533.96
07:35:52|46533.95
07:35:52|46533.96
07:35:53|46533.96
07:35:55|46533.95
07:35:56|46537.14
07:35:57|46537.15
07:35:58|46537.14
07:35:58|46537.79
07:35:59|46537.8
07:36:00|46537.79
07:36:01|46537.83
07:36:01|46533.95
07:36:03|46522.13
07:36:04|46522.13
07:36:04|46520.19
07:36:05|46542.2
07:36:06|46542.21
07:36:07|46542.21
07:36:08|46538.41
07:36:09|46545.38
07:36:09|46544.65
07:36:11|46542.17
07:36:11|46542.16
07:36:12|46542.12
07:36:12|46542.12
07:36:13|46531.52
07:36:14|46530.66
07:36:16|46527.24
07:36:16|46520.78
07:36:17|46520.77
07:36:18|46515.71
07:36:19|46515.48
07:36:20|46515.48
07:36:21|46505.01
07:36:21|46502.5
07:36:22|46490.65
07:36:23|46471.1
07:36:24|46468.
07:36:25|46456.23
07:36:25|46460.
07:36:27|46460.02
07:36:28|46454.01
07:36:29|46443.07
07:36:31|46439.21
07:36:31|46423.
07:36:32|46428.89
07:36:33|46420.01
07:36:35|46418.78
07:36:35|46428.89
07:36:37|46428.88
07:36:38|46428.89
07:36:38|46428.89
07:36:39|46441.22
07:36:40|46429.14
07:36:40|46425.07
07:36:41|46425.35
07:36:42|46432.
07:36:42|46435.
07:36:43|46425.37
07:36:44|46425.37
07:36:46|46428.88
07:36:47|46430.67
07:36:48|46430.68
07:36:50|46424.99
07:36:51|46446.26
07:36:53|46454.01
07:36:54|46454.02
07:36:54|46444.89
07:36:56|46441.33
07:36:57|46445.31
07:36:58|46457.51
07:36:59|46457.54
07:37:00|46461.14
07:37:00|46457.57
07:37:01|46451.
07:37:03|46445.42
07:37:04|46447.56
07:37:05|46446.42
07:37:06|46448.53
07:37:07|46447.56
07:37:07|46453.85
07:37:08|46453.47
07:37:08|46450.52
07:37:10|46447.57
07:37:11|46447.57
07:37:12|46443.75
07:37:13|46443.74
07:37:13|46434.27
07:37:14|46420.78
07:37:15|46418.22
07:37:15|46420.79
07:37:16|46426.49
07:37:17|46426.48
07:37:18|46424.
07:37:18|46424.01
07:37:19|46405.75
07:37:20|46407.23
07:37:21|46407.24
07:37:22|46400.02
07:37:22|46399.42
07:37:23|46383.59
07:37:24|46389.57
07:37:24|46396.43
07:37:25|46405.41
07:37:26|46405.41
07:37:27|46405.41
07:37:28|46405.41
07:37:28|46405.41
07:37:30|46410.72
07:37:31|46417.
07:37:32|46423.28
07:37:32|46417.26
07:37:33|46414.1
07:37:34|46414.11
07:37:35|46405.43
07:37:35|46400.
07:37:36|46390.81
07:37:38|46400.
07:37:38|46408.85
07:37:39|46408.84
07:37:40|46398.2
07:37:40|46398.21
07:37:41|46398.19
07:37:42|46390.81
07:37:43|46384.7
07:37:43|46384.7
07:37:44|46390.81
07:37:44|46397.99
07:37:45|46394.53
07:37:47|46396.37
07:37:48|46400.7
07:37:50|46396.45
07:37:51|46384.71
07:37:52|46394.58
07:37:53|46389.78
07:37:54|46389.78
07:37:55|46390.
07:37:56|46390.
07:37:57|46390.
07:37:57|46390.
07:37:58|46398.16
07:37:59|46400.74
07:38:00|46405.41
07:38:01|46405.4
07:38:02|46410.94
07:38:03|46412.28
07:38:03|46412.29
07:38:04|46420.99
07:38:06|46437.7
07:38:07|46434.29
07:38:08|46434.28
07:38:09|46434.28
07:38:09|46431.07
07:38:10|46434.31
07:38:11|46431.06
07:38:12|46429.8
07:38:13|46429.81
07:38:14|46433.41
07:38:14|46433.41
07:38:15|46433.41
07:38:16|46433.41
07:38:16|46433.41
07:38:17|46420.
07:38:18|46420.
07:38:19|46420.
07:38:20|46414.97
07:38:21|46398.17
07:38:22|46389.26
07:38:22|46395.4
07:38:23|46395.4
07:38:24|46395.41
07:38:24|46395.4
07:38:25|46397.89
07:38:26|46395.58
07:38:26|46397.89
07:38:27|46397.91
07:38:28|46401.21
07:38:29|46407.98
07:38:29|46401.21
07:38:30|46401.2
07:38:31|46401.21
07:38:32|46395.59
07:38:32|46401.21
07:38:33|46404.39
07:38:34|46407.97
07:38:35|46413.45
07:38:36|46416.4
07:38:36|46427.87
07:38:37|46441.21
07:38:38|46434.28
07:38:39|46434.28
07:38:40|46434.27
07:38:40|46428.79
07:38:41|46417.75
07:38:42|46412.3
07:38:43|46407.99
07:38:44|46408.65
07:38:45|46411.09
07:38:46|46407.52
07:38:47|46400.01
07:38:48|46397.89
07:38:50|46399.46
07:38:50|46400.
07:38:51|46412.29
07:38:52|46412.29
07:38:54|46412.28
07:38:54|46427.85
07:38:55|46427.86
07:38:56|46430.
07:38:57|46436.99
07:38:59|46442.
07:39:00|46452.51
07:39:00|46452.52
07:39:01|46456.99
07:39:02|46452.52
07:39:03|46442.24
07:39:03|46445.79
07:39:04|46457.
07:39:05|46452.06
07:39:06|46445.18
07:39:07|46449.19
07:39:08|46448.79
07:39:09|46445.78
07:39:10|46449.99
07:39:11|46449.99
07:39:12|46462.47
07:39:12|46465.29
07:39:13|46465.3
07:39:14|46465.3
07:39:14|46467.54
07:39:15|46467.54
07:39:16|46467.54
07:39:17|46467.54
07:39:18|46472.19
07:39:19|46472.21
07:39:20|46474.27
07:39:21|46474.26
07:39:22|46460.58
07:39:22|46449.22
07:39:23|46443.45
07:39:24|46448.48
07:39:25|46443.83
07:39:25|46443.83
07:39:26|46448.49
07:39:27|46445.11
07:39:28|46445.15
07:39:29|46446.06
07:39:29|46433.
07:39:30|46427.
07:39:31|46424.01
07:39:32|46424.
07:39:33|46424.01
07:39:33|46400.
07:39:34|46380.01
07:39:34|46380.01
07:39:35|46380.
07:39:36|46392.71
07:39:37|46392.72
07:39:38|46383.5
07:39:38|46380.54
07:39:39|46389.79
07:39:40|46394.91
07:39:40|46397.99
07:39:41|46397.99
07:39:41|46392.78
07:39:42|46390.04
07:39:43|46392.36
07:39:44|46399.75
07:39:45|46403.59
07:39:46|46407.99
07:39:47|46415.
07:39:48|46411.4
07:39:50|46414.99
07:39:51|46419.53
07:39:52|46411.45
07:39:54|46411.45
07:39:56|46392.66
07:39:57|46390.07
07:39:58|46391.61
07:39:59|46391.61
07:40:00|46391.61
07:40:00|46402.94
07:40:02|46407.84
07:40:04|46401.44
07:40:05|46404.72
07:40:05|46400.1
07:40:07|46413.7
07:40:08|46419.
07:40:08|46419.01
07:40:09|46424.8
07:40:10|46437.
07:40:11|46438.29
07:40:11|46438.3
07:40:12|46447.51
07:40:13|46438.75
07:40:14|46438.74
07:40:14|46438.74
07:40:15|46442.52
07:40:16|46438.71
07:40:16|46438.7
07:40:17|46430.
07:40:18|46432.33
07:40:19|46432.82
07:40:20|46438.26
07:40:21|46438.27
07:40:22|46438.26
07:40:23|46425.3
07:40:23|46425.3
07:40:24|46421.52
07:40:25|46420.76
07:40:26|46420.76
07:40:27|46420.06
07:40:27|46395.15
07:40:28|46404.54
07:40:29|46402.37
07:40:30|46397.72
07:40:31|46396.76
07:40:32|46407.95
07:40:33|46412.64
07:40:34|46418.56
07:40:34|46418.55
07:40:35|46418.55
07:40:36|46418.55
07:40:37|46418.55
07:40:37|46418.56
07:40:38|46418.55
07:40:39|46418.55
07:40:40|46418.55
07:40:41|46420.06
07:40:41|46431.45
07:40:42|46431.46
07:40:42|46431.46
07:40:43|46426.23
07:40:44|46418.55
07:40:45|46409.98
07:40:46|46409.98
07:40:47|46409.97
07:40:47|46409.97
07:40:49|46400.01
07:40:50|46384.67
07:40:52|46373.56
07:40:52|46373.57
07:40:53|46379.6
07:40:54|46386.64
07:40:55|46382.39
07:40:56|46390.56
07:40:57|46399.74
07:40:58|46399.73
07:40:58|46399.74
07:40:59|46399.74
07:41:00|46399.69
07:41:01|46409.46
07:41:02|46409.43
07:41:03|46409.42
07:41:04|46409.42
07:41:05|46415.71
07:41:06|46418.04
07:41:07|46427.46
07:41:09|46431.55
07:41:09|46428.92
07:41:10|46402.35
07:41:11|46392.45
07:41:12|46392.45
07:41:12|46379.01
07:41:13|46392.74
07:41:13|46399.96
07:41:14|46394.29
07:41:15|46383.01
07:41:16|46374.74
07:41:17|46372.02
07:41:18|46388.06
07:41:18|46388.05
07:41:19|46379.77
07:41:21|46386.51
07:41:22|46386.51
07:41:23|46377.31
07:41:23|46374.75
07:41:24|46374.74
07:41:25|46374.76
07:41:25|46365.78
07:41:26|46365.41
07:41:27|46373.35
07:41:28|46373.75
07:41:28|46380.66
07:41:29|46374.76
07:41:30|46381.12
07:41:31|46385.13
07:41:31|46388.23
07:41:32|46389.04
07:41:34|46389.05
07:41:34|46369.24
07:41:35|46372.38
07:41:36|46366.7
07:41:36|46366.7
07:41:36|46374.71
07:41:37|46384.66
07:41:38|46384.66
07:41:39|46384.66
07:41:39|46389.21
07:41:40|46389.21
07:41:41|46389.21
07:41:41|46389.22
07:41:42|46389.22
07:41:43|46389.22
07:41:43|46389.22
07:41:44|46389.21
07:41:45|46390.
07:41:46|46405.54
07:41:47|46411.59
07:41:48|46409.44
07:41:48|46398.02
07:41:49|46398.02
07:41:50|46398.01
07:41:51|46389.23
07:41:53|46380.02
07:41:54|46361.95
07:41:55|46374.83
07:41:56|46387.64
07:41:57|46373.01
07:41:58|46361.94
07:41:59|46374.
07:42:00|46366.36
07:42:01|46366.37
07:42:02|46366.37
07:42:04|46369.09
07:42:05|46360.19
07:42:06|46368.9
07:42:07|46360.21
07:42:08|46360.2
07:42:09|46361.84
07:42:10|46361.85
07:42:10|46366.44
07:42:11|46366.37
07:42:12|46367.83
07:42:13|46360.84
07:42:14|46365.15
07:42:15|46335.41
07:42:15|46348.99
07:42:16|46349.99
07:42:17|46349.99
07:42:18|46343.24
07:42:18|46336.21
07:42:19|46337.64
07:42:20|46341.93
07:42:21|46340.
07:42:22|46330.01
07:42:22|46325.63
07:42:23|46325.63
07:42:24|46327.83
07:42:25|46319.02
07:42:25|46319.02
07:42:26|46317.31
07:42:27|46327.01
07:42:27|46335.
07:42:28|46335.
07:42:29|46334.99
07:42:30|46335.
07:42:31|46334.97
07:42:32|46334.99
07:42:32|46335.
07:42:33|46330.02
07:42:34|46340.17
07:42:35|46340.18
07:42:35|46340.17
07:42:36|46340.17
07:42:37|46350.
07:42:37|46353.79
07:42:38|46360.83
07:42:39|46367.61
07:42:40|46349.38
07:42:40|46343.36
07:42:41|46348.81
07:42:42|46359.98
07:42:43|46355.41
07:42:44|46354.32
07:42:45|46346.72
07:42:46|46340.01
07:42:47|46342.69
07:42:48|46342.7
07:42:49|46340.08
07:42:49|46340.08
07:42:51|46340.07
07:42:53|46320.77
07:42:54|46326.27
07:42:55|46340.02
07:42:56|46349.37
07:42:57|46337.1
07:42:57|46340.99
07:42:59|46332.61
07:43:00|46330.18
07:43:01|46325.63
07:43:03|46326.02
07:43:03|46326.75
07:43:04|46316.59
07:43:05|46315.79
07:43:06|46330.18
07:43:07|46314.01
07:43:08|46314.01
07:43:09|46316.74
07:43:11|46316.67
07:43:11|46306.32
07:43:12|46306.3
07:43:13|46305.53
07:43:13|46305.01
07:43:14|46305.01
07:43:14|46303.27
07:43:15|46304.13
07:43:17|46313.85
07:43:17|46318.66
07:43:18|46315.56
07:43:19|46310.54
07:43:21|46308.56
07:43:21|46302.69
07:43:22|46301.02
07:43:23|46300.08
07:43:24|46302.94
07:43:25|46295.45
07:43:25|46269.56
07:43:26|46249.01
07:43:27|46252.84
07:43:27|46245.57
07:43:28|46238.07
07:43:29|46237.98
07:43:30|46237.98
07:43:31|46244.34
07:43:32|46269.7
07:43:32|46281.94
07:43:33|46241.31
07:43:34|46239.62
07:43:35|46246.16
07:43:36|46281.94
07:43:37|46277.29
07:43:38|46277.28
07:43:38|46266.97
07:43:39|46266.97
07:43:40|46277.
07:43:41|46274.69
07:43:41|46274.67
07:43:42|46276.67
07:43:43|46276.71
07:43:43|46272.21
07:43:44|46270.06
07:43:45|46270.05
07:43:46|46270.05
07:43:46|46270.05
07:43:47|46267.79
07:43:48|46267.79
07:43:49|46279.99
07:43:50|46276.98
07:43:50|46280.
07:43:51|46276.66
07:43:53|46264.
07:43:53|46267.84
07:43:54|46273.07
07:43:55|46273.06
07:43:56|46273.07
07:43:57|46273.07
07:43:58|46273.07
07:43:58|46269.03
07:43:59|46272.99
07:44:01|46272.29
07:44:01|46286.99
07:44:02|46294.48
07:44:03|46302.7
07:44:04|46310.16
07:44:05|46310.16
07:44:05|46310.15
07:44:06|46310.14
07:44:08|46311.84
07:44:08|46317.11
07:44:09|46320.35
07:44:10|46311.85
07:44:11|46315.54
07:44:12|46302.66
07:44:13|46294.49
07:44:14|46294.49
07:44:15|46300.04
07:44:16|46297.03
07:44:17|46294.49
07:44:18|46291.01
07:44:19|46292.37
07:44:20|46292.36
07:44:20|46294.5
07:44:21|46294.49
07:44:22|46299.99
07:44:23|46300.19
07:44:23|46317.09
07:44:24|46311.31
07:44:25|46305.18
07:44:26|46311.17
07:44:27|46311.16
07:44:27|46312.83
07:44:28|46314.5
07:44:29|46298.35
07:44:30|46287.4
07:44:31|46287.4
07:44:31|46287.4
07:44:32|46307.87
07:44:33|46320.34
07:44:34|46320.99
07:44:35|46322.88
07:44:35|46313.01
07:44:36|46313.01
07:44:37|46300.97
07:44:37|46303.76
07:44:38|46305.61
07:44:39|46313.
07:44:39|46312.99
07:44:40|46310.35
07:44:41|46308.42
07:44:42|46312.99
07:44:42|46313.
07:44:43|46312.99
07:44:44|46313.
07:44:45|46308.36
07:44:46|46312.02
07:44:48|46309.54
07:44:49|46309.54
07:44:50|46309.57
07:44:51|46309.56
07:44:51|46309.56
07:44:52|46299.6
07:44:53|46294.5
07:44:55|46299.6
07:44:56|46299.63
07:44:57|46294.49
07:44:58|46282.6
07:44:59|46282.85
07:45:00|46297.
07:45:01|46299.67
07:45:01|46307.23
07:45:02|46307.23
07:45:04|46319.99
07:45:04|46319.99
07:45:05|46319.99
07:45:06|46331.55
07:45:07|46332.61
07:45:08|46336.74
07:45:09|46350.
07:45:10|46350.
07:45:11|46346.
07:45:12|46336.74
07:45:13|46336.31
07:45:14|46336.29
07:45:15|46336.3
07:45:15|46333.63
07:45:16|46314.
07:45:16|46314.01
07:45:17|46314.
07:45:18|46281.96
07:45:18|46270.44
07:45:19|46275.58
07:45:19|46275.57
07:45:20|46269.57
07:45:21|46266.53
07:45:21|46264.
07:45:22|46246.16
07:45:23|46241.
07:45:24|46237.98
07:45:25|46237.98
07:45:26|46257.98
07:45:26|46259.71
07:45:27|46259.72
07:45:28|46274.11
07:45:29|46271.11
07:45:30|46283.79
07:45:30|46289.15
07:45:31|46279.15
07:45:32|46290.99
07:45:33|46294.91
07:45:33|46306.6
07:45:34|46306.61
07:45:34|46308.67
07:45:35|46308.67
07:45:36|46312.06
07:45:37|46314.43
07:45:37|46312.27
07:45:38|46312.26
07:45:39|46310.84
07:45:40|46309.36
07:45:40|46309.36
07:45:41|46309.37
07:45:42|46318.99
07:45:42|46318.99
07:45:43|46313.18
07:45:45|46314.52
07:45:46|46317.52
07:45:47|46308.61
07:45:47|46292.99
07:45:47|46286.36
07:45:48|46277.7
07:45:48|46279.58
07:45:49|46286.86
07:45:50|46295.31
07:45:51|46308.71
07:45:52|46308.22
07:45:52|46317.65
07:45:54|46306.98
07:45:56|46317.65
07:45:58|46343.2
07:45:59|46329.28
07:46:00|46337.
07:46:00|46341.99
07:46:01|46347.27
07:46:03|46350.
07:46:03|46349.99
07:46:04|46363.46
07:46:05|46365.2
07:46:06|46368.61
07:46:07|46369.59
07:46:08|46377.14
07:46:09|46368.56
07:46:10|46366.75
07:46:11|46366.75
07:46:12|46373.64
07:46:13|46369.6
07:46:14|46369.62
07:46:15|46373.87
07:46:15|46372.26
07:46:16|46381.24
07:46:17|46377.21
07:46:18|46377.21
07:46:19|46381.51
07:46:19|46390.34
07:46:20|46390.33
07:46:21|46403.43
07:46:22|46406.07
07:46:23|46406.58
07:46:24|46413.39
07:46:24|46402.68
07:46:25|46400.02
07:46:26|46400.
07:46:27|46385.25
07:46:27|46387.3
07:46:28|46381.53
07:46:29|46382.85
07:46:30|46382.86
07:46:31|46382.86
07:46:32|46380.81
07:46:32|46369.59
07:46:33|46380.3
07:46:34|46380.29
07:46:35|46379.3
07:46:36|46379.3
07:46:36|46379.3
07:46:37|46372.4
07:46:38|46365.01
07:46:39|46359.
07:46:40|46337.57
07:46:41|46357.49
07:46:41|46365.46
07:46:42|46369.61
07:46:43|46381.52
07:46:43|46383.41
07:46:44|46378.88
07:46:45|46370.
07:46:46|46370.
07:46:47|46343.64
07:46:47|46346.34
07:46:47|46346.33
07:46:48|46346.34
07:46:49|46347.92
07:46:50|46353.3
07:46:51|46348.66
07:46:52|46348.65
07:46:53|46348.65
07:46:54|46348.66
07:46:54|46348.65
07:46:56|46343.36
07:46:57|46343.36
07:46:58|46333.
07:47:00|46347.2
07:47:02|46361.86
07:47:03|46361.85
07:47:04|46376.82
07:47:04|46368.37
07:47:05|46370.99
07:47:06|46370.99
07:47:07|46368.37
07:47:08|46339.83
07:47:10|46339.84
07:47:11|46326.66
07:47:12|46322.95
07:47:12|46320.
07:47:13|46320.01
07:47:13|46320.01
07:47:14|46319.
07:47:15|46316.01
07:47:15|46314.01
07:47:16|46312.39
07:47:17|46312.39
07:47:18|46317.5
07:47:18|46329.41
07:47:19|46329.41
07:47:20|46335.95
07:47:20|46335.95
07:47:21|46335.95
07:47:21|46327.
07:47:22|46321.52
07:47:23|46327.11
07:47:24|46330.9
07:47:24|46318.87
07:47:25|46300.01
07:47:26|46280.49
07:47:27|46280.48
07:47:27|46288.1
07:47:28|46283.29
07:47:29|46287.59
07:47:30|46282.81
07:47:31|46282.82
07:47:32|46278.24
07:47:32|46282.14
07:47:33|46270.81
07:47:34|46275.65
07:47:35|46289.76
07:47:36|46274.81
07:47:36|46283.56
07:47:37|46287.99
07:47:38|46288.
07:47:39|46274.81
07:47:40|46289.75
07:47:40|46300.
07:47:41|46303.99
07:47:42|46312.38
07:47:43|46302.62
07:47:44|46302.61
07:47:44|46302.6
07:47:45|46295.59
07:47:46|46285.63
07:47:47|46280.96
07:47:48|46291.
07:47:49|46300.
07:47:49|46309.96
07:47:50|46309.95
07:47:51|46312.39
07:47:51|46318.85
07:47:52|46318.87
07:47:53|46325.16
07:47:54|46325.14
07:47:55|46325.15
07:47:56|46331.36
07:47:57|46338.52
07:47:58|46343.16
07:47:59|46343.17
07:48:00|46344.06
07:48:01|46346.16
07:48:01|46351.4
07:48:02|46351.41
07:48:03|46351.07
07:48:05|46355.02
07:48:05|46346.63
07:48:06|46348.97
07:48:07|46340.08
07:48:08|46337.93
07:48:09|46351.08
07:48:10|46362.
07:48:11|46357.01
07:48:12|46363.64
07:48:13|46363.63
07:48:13|46363.63
07:48:14|46367.06
07:48:15|46361.02
07:48:16|46357.62
07:48:17|46356.08
07:48:18|46366.
07:48:19|46367.99
07:48:20|46367.99
07:48:21|46355.41
07:48:22|46348.94
07:48:23|46355.4
07:48:24|46358.9
07:48:24|46359.03
07:48:26|46354.53
07:48:27|46354.52
07:48:28|46363.65
07:48:28|46367.04
07:48:30|46369.29
07:48:30|46369.29
07:48:31|46362.35
07:48:32|46362.34
07:48:33|46360.54
07:48:33|46357.
07:48:34|46352.44
07:48:35|46348.95
07:48:36|46348.95
07:48:36|46348.96
07:48:37|46348.95
07:48:37|46348.96
07:48:38|46348.95
07:48:39|46353.93
07:48:40|46360.48
07:48:41|46360.48
07:48:41|46368.04
07:48:42|46369.98
07:48:43|46370.
07:48:43|46377.08
07:48:44|46377.09
07:48:45|46372.98
07:48:45|46372.99
07:48:46|46377.8
07:48:47|46369.99
07:48:48|46369.97
07:48:49|46369.97
07:48:50|46377.68
07:48:51|46377.8
07:48:52|46362.02
07:48:53|46362.
07:48:53|46369.2
07:48:54|46369.2
07:48:55|46375.29
07:48:55|46382.01
07:48:57|46369.71
07:48:59|46377.33
07:48:59|46373.32
07:49:01|46373.39
07:49:02|46384.52
07:49:03|46386.75
07:49:04|46380.7
07:49:05|46369.2
07:49:06|46361.02
07:49:07|46356.42
07:49:08|46350.
07:49:09|46350.01
07:49:10|46342.22
07:49:12|46347.23
07:49:13|46342.37
07:49:13|46348.68
07:49:14|46348.69
07:49:15|46341.01
07:49:16|46331.6
07:49:17|46329.32
07:49:17|46327.02
07:49:18|46327.02
07:49:19|46307.84
07:49:20|46317.01
07:49:21|46317.06
07:49:21|46332.99
07:49:22|46342.21
07:49:23|46342.22
07:49:25|46342.21
07:49:26|46342.21
07:49:26|46339.91
07:49:27|46349.
07:49:28|46358.28
07:49:29|46367.98
07:49:29|46367.99
07:49:30|46372.73
07:49:31|46372.72
07:49:31|46381.88
07:49:32|46381.88
07:49:32|46386.99
07:49:33|46386.98
07:49:34|46386.98
07:49:34|46377.68
07:49:35|46377.68
07:49:36|46381.14
07:49:36|46381.15
07:49:37|46381.15
07:49:38|46386.97
07:49:38|46377.71
07:49:39|46380.73
07:49:40|46380.73
07:49:41|46375.2
07:49:41|46375.86
07:49:42|46375.22
07:49:43|46384.58
07:49:44|46381.88
07:49:44|46386.99
07:49:45|46390.08
07:49:46|46390.08
07:49:46|46380.74
07:49:47|46380.73
07:49:48|46380.73
07:49:48|46380.73
07:49:49|46380.73
07:49:50|46380.73
07:49:50|46380.74
07:49:51|46380.74
07:49:52|46360.95
07:49:53|46346.88
07:49:54|46363.08
07:49:55|46363.09
07:49:55|46358.28
07:49:56|46352.44
07:49:57|46360.75
07:49:58|46355.75
07:49:59|46352.46
07:50:01|46352.45
07:50:01|46355.1
07:50:02|46357.41
07:50:03|46353.01
07:50:04|46353.01
07:50:04|46353.01
07:50:05|46353.01
07:50:06|46352.98
07:50:08|46352.99
07:50:09|46345.34
07:50:09|46353.27
07:50:10|46353.38
07:50:11|46352.94
07:50:12|46348.19
07:50:13|46349.05
07:50:13|46349.05
07:50:14|46349.05
07:50:15|46352.94
07:50:16|46352.94
07:50:16|46352.99
07:50:17|46352.98
07:50:17|46353.89
07:50:18|46353.89
07:50:19|46352.98
07:50:20|46342.86
07:50:21|46345.89
07:50:21|46345.9
07:50:22|46345.9
07:50:22|46345.9
07:50:23|46348.2
07:50:24|46353.9
07:50:24|46353.89
07:50:25|46353.9
07:50:26|46359.25
07:50:27|46363.09
07:50:27|46363.08
07:50:28|46363.08
07:50:29|46363.09
07:50:30|46368.14
07:50:31|46379.33
07:50:31|46379.33
07:50:32|46379.95
07:50:32|46383.56
07:50:33|46385.16
07:50:34|46381.7
07:50:34|46381.7
07:50:35|46381.7
07:50:36|46381.7
07:50:37|46381.71
07:50:37|46369.14
07:50:38|46376.58
07:50:39|46376.59
07:50:39|46376.59
07:50:40|46376.59
07:50:40|46376.59
07:50:41|46376.58
07:50:42|46376.58
07:50:43|46363.09
07:50:44|46367.45
07:50:45|46376.56
07:50:46|46382.79
07:50:47|46380.72
07:50:47|46382.77
07:50:49|46385.11
07:50:49|46385.12
07:50:50|46385.11
07:50:51|46385.11
07:50:52|46382.
07:50:52|46382.
07:50:53|46382.01
07:50:53|46385.11
07:50:54|46385.11
07:50:55|46385.11
07:50:56|46384.44
07:50:57|46385.06
07:50:57|46376.59
07:50:58|46376.59
07:50:59|46367.46
07:51:01|46376.
07:51:02|46385.06
07:51:03|46385.07
07:51:04|46399.99
07:51:06|46400.
07:51:06|46399.56
07:51:07|46392.49
07:51:08|46388.47
07:51:09|46398.58
07:51:10|46398.98
07:51:12|46399.99
07:51:12|46399.56
07:51:13|46392.16
07:51:14|46392.16
07:51:15|46388.48
07:51:15|46396.8
07:51:16|46396.83
07:51:17|46396.83
07:51:18|46396.83
07:51:18|46396.81
07:51:19|46399.47
07:51:20|46410.48
07:51:20|46404.63
07:51:21|46399.47
07:51:22|46399.48
07:51:23|46396.83
07:51:24|46390.
07:51:24|46382.05
07:51:25|46368.46
07:51:25|46368.45
07:51:26|46363.08
07:51:27|46363.08
07:51:28|46363.09
07:51:29|46377.58
07:51:29|46385.09
07:51:30|46386.62
07:51:31|46386.63
07:51:32|46386.62
07:51:33|46386.63
07:51:34|46387.34
07:51:35|46390.48
07:51:37|46383.03
07:51:37|46363.66
07:51:38|46363.65
07:51:39|46363.65
07:51:40|46363.65
07:51:40|46373.99
07:51:40|46373.99
07:51:41|46373.99
07:51:42|46368.96
07:51:43|46363.12
07:51:44|46363.12
07:51:44|46363.11
07:51:46|46363.11
07:51:47|46372.99
07:51:48|46372.99
07:51:48|46387.17
07:51:49|46390.
07:51:50|46389.99
07:51:51|46398.75
07:51:51|46393.93
07:51:52|46381.65
07:51:53|46375.1
07:51:53|46369.04
07:51:54|46371.36
07:51:55|46371.35
07:51:55|46371.35
07:51:56|46360.48
07:51:57|46360.47
07:51:57|46360.47
07:51:58|46360.46
07:51:58|46360.47
07:51:59|46356.65
07:52:00|46358.64
07:52:02|46374.66
07:52:02|46371.31
07:52:03|46367.8
07:52:04|46365.12
07:52:05|46365.1
07:52:06|46372.68
07:52:07|46372.68
07:52:08|46355.24
07:52:10|46350.25
07:52:11|46345.91
07:52:12|46356.32
07:52:12|46351.19
07:52:13|46345.91
07:52:14|46335.69
07:52:15|46335.32
07:52:16|46325.98
07:52:16|46320.86
07:52:18|46320.86
07:52:19|46320.
07:52:19|46323.83
07:52:20|46326.27
07:52:21|46320.01
07:52:21|46315.53
07:52:22|46312.26
07:52:23|46317.01
07:52:24|46317.01
07:52:25|46317.01
07:52:26|46317.02
07:52:27|46317.02
07:52:27|46312.7
07:52:28|46316.19
07:52:29|46316.2
07:52:30|46324.99
07:52:31|46324.99
07:52:31|46314.68
07:52:31|46317.
07:52:33|46314.92
07:52:35|46312.67
07:52:36|46312.66
07:52:37|46313.91
07:52:38|46313.9
07:52:39|46302.57
07:52:40|46304.39
07:52:40|46304.39
07:52:41|46302.57
07:52:42|46304.39
07:52:43|46304.39
07:52:44|46311.99
07:52:44|46305.9
07:52:45|46308.69
07:52:46|46313.64
07:52:47|46313.64
07:52:48|46319.98
07:52:49|46327.
07:52:49|46310.49
07:52:50|46314.11
07:52:50|46314.11
07:52:51|46314.11
07:52:52|46309.33
07:52:52|46309.33
07:52:53|46309.33
07:52:54|46309.34
07:52:55|46309.33
07:52:56|46313.09
07:52:57|46318.79
07:52:57|46308.47
07:52:58|46324.35
07:52:59|46326.99
07:52:59|46326.99
07:53:00|46313.95
07:53:02|46326.99
07:53:02|46334.99
07:53:03|46338.26
07:53:05|46344.34
07:53:05|46344.33
07:53:07|46344.33
07:53:07|46345.46
07:53:09|46333.58
07:53:10|46329.01
07:53:10|46321.11
07:53:11|46321.1
07:53:12|46319.2
07:53:13|46309.34
07:53:14|46309.34
07:53:15|46312.57
07:53:16|46310.95
07:53:16|46310.96
07:53:18|46317.99
07:53:18|46329.69
07:53:19|46324.45
07:53:20|46324.45
07:53:20|46324.44
07:53:21|46324.44
07:53:22|46327.05
07:53:23|46325.74
07:53:24|46317.
07:53:24|46311.18
07:53:25|46311.18
07:53:26|46306.63
07:53:27|46308.73
07:53:27|46309.34
07:53:28|46309.34
07:53:29|46309.35
07:53:30|46309.34
07:53:30|46309.34
07:53:31|46321.38
07:53:32|46330.01
07:53:32|46330.4
07:53:33|46330.4
07:53:34|46336.7
07:53:35|46340.24
07:53:36|46343.08
07:53:37|46343.07
07:53:37|46343.48
07:53:38|46343.63
07:53:39|46343.63
07:53:40|46343.63
07:53:41|46343.07
07:53:41|46343.07
07:53:42|46340.84
07:53:43|46345.47
07:53:43|46345.46
07:53:44|46347.3
07:53:45|46347.3
07:53:46|46345.57
07:53:46|46336.01
07:53:46|46337.43
07:53:47|46337.43
07:53:48|46351.6
07:53:49|46355.3
07:53:50|46359.9
07:53:50|46355.29
07:53:51|46355.3
07:53:52|46355.3
07:53:52|46355.29
07:53:53|46355.27
07:53:53|46343.61
07:53:54|46337.79
07:53:55|46337.42
07:53:55|46337.43
07:53:56|46337.43
07:53:57|46345.81
07:53:58|46355.29
07:53:58|46355.29
07:53:59|46363.33
07:54:00|46362.4
07:54:01|46352.69
07:54:01|46352.68
07:54:03|46353.
07:54:04|46358.6
07:54:06|46358.61
07:54:07|46359.78
07:54:07|46362.71
07:54:08|46362.72
07:54:09|46362.68
07:54:11|46354.13
07:54:11|46356.47
07:54:13|46346.75
07:54:14|46339.84
07:54:15|46332.1
07:54:16|46325.33
07:54:17|46314.12
07:54:18|46306.81
07:54:18|46315.28
07:54:19|46321.67
07:54:20|46320.46
07:54:21|46320.47
07:54:22|46309.02
07:54:23|46309.02
07:54:23|46309.33
07:54:24|46306.81
07:54:25|46315.33
07:54:26|46301.
07:54:27|46297.59
07:54:28|46295.33
07:54:28|46287.
07:54:29|46276.
07:54:30|46272.18
07:54:31|46261.66
07:54:32|46261.38
07:54:33|46252.59
07:54:34|46250.83
07:54:34|46250.
07:54:35|46250.9
07:54:36|46256.25
07:54:38|46256.24
07:54:38|46254.75
07:54:39|46262.63
07:54:40|46276.19
07:54:41|46272.
07:54:41|46279.2
07:54:42|46280.63
07:54:43|46275.37
07:54:43|46273.02
07:54:44|46260.28
07:54:44|46253.59
07:54:45|46256.29
07:54:46|46253.63
07:54:47|46264.72
07:54:48|46260.75
07:54:48|46259.55
07:54:49|46255.58
07:54:49|46254.6
07:54:50|46251.43
07:54:51|46250.97
07:54:51|46250.97
07:54:52|46250.53
07:54:52|46248.19
07:54:53|46247.58
07:54:54|46247.58
07:54:55|46247.59
07:54:55|46246.92
07:54:56|46242.56
07:54:57|46246.78
07:54:57|46247.59
07:54:58|46246.91
07:54:58|46247.59
07:54:59|46248.18
07:55:00|46253.75
07:55:01|46257.39
07:55:01|46252.05
07:55:02|46252.05
07:55:04|46251.6
07:55:06|46251.59
07:55:06|46186.95
07:55:08|46152.93
07:55:10|46129.65
07:55:11|46129.48
07:55:11|46143.08
07:55:12|46171.45
07:55:13|46162.35
07:55:14|46177.
07:55:15|46171.52
07:55:16|46170.06
07:55:16|46153.62
07:55:18|46133.6
07:55:19|46126.
07:55:20|46114.22
07:55:21|46122.98
07:55:22|46137.99
07:55:22|46153.26
07:55:23|46153.26
07:55:24|46150.92
07:55:25|46143.31
07:55:26|46120.32
07:55:27|46120.33
07:55:27|46137.99
07:55:28|46133.95
07:55:29|46137.
07:55:30|46140.95
07:55:31|46133.67
07:55:32|46127.7
07:55:33|46138.99
07:55:34|46138.99
07:55:34|46139.
07:55:35|46138.
07:55:35|46143.3
07:55:36|46150.92
07:55:37|46142.41
07:55:37|46140.96
07:55:38|46140.96
07:55:39|46141.76
07:55:40|46150.91
07:55:40|46166.47
07:55:41|46168.16
07:55:42|46160.22
07:55:42|46160.36
07:55:43|46151.91
07:55:44|46151.92
07:55:44|46151.91
07:55:45|46151.91
07:55:45|46151.92
07:55:46|46151.91
07:55:46|46164.84
07:55:47|46164.84
07:55:48|46170.04
07:55:48|46157.74
07:55:49|46165.05
07:55:50|46160.71
07:55:50|46153.01
07:55:51|46151.18
07:55:52|46152.89
07:55:53|46160.99
07:55:54|46162.21
07:55:55|46168.35
07:55:55|46170.52
07:55:56|46178.8
07:55:57|46183.87
07:55:58|46186.48
07:55:58|46190.62
07:55:59|46196.45
07:56:00|46200.
07:56:00|46204.5
07:56:01|46206.7
07:56:02|46202.32
07:56:02|46211.02
07:56:04|46215.2
07:56:05|46225.71
07:56:06|46230.41
07:56:07|46235.96
07:56:08|46236.24
07:56:10|46229.59
07:56:11|46229.58
07:56:12|46216.41
07:56:13|46217.48
07:56:13|46222.53
07:56:14|46231.5
07:56:15|46224.69
07:56:16|46205.33
07:56:17|46214.9
07:56:17|46214.9
07:56:18|46210.01
07:56:19|46205.38
07:56:20|46210.01
07:56:21|46213.03
07:56:21|46217.47
07:56:22|46217.47
07:56:23|46207.61
07:56:24|46207.6
07:56:25|46207.6
07:56:26|46197.01
07:56:26|46188.54
07:56:27|46188.54
07:56:28|46188.55
07:56:29|46203.16
07:56:29|46207.6
07:56:30|46209.89
07:56:31|46206.33
07:56:32|46206.32
07:56:32|46195.73
07:56:33|46200.32
07:56:34|46203.83
07:56:35|46203.82
07:56:35|46203.83
07:56:36|46203.82
07:56:37|46203.83
07:56:37|46205.58
07:56:38|46207.34
07:56:38|46222.
07:56:39|46228.98
07:56:40|46228.82
07:56:41|46235.98
07:56:41|46227.8
07:56:42|46236.78
07:56:42|46233.95
07:56:43|46230.85
07:56:43|46225.41
07:56:44|46220.85
07:56:45|46228.74
07:56:45|46228.74
07:56:46|46221.57
07:56:46|46210.01
07:56:47|46210.01
07:56:48|46217.83
07:56:49|46220.84
07:56:50|46220.99
07:56:50|46221.02
07:56:51|46217.85
07:56:52|46217.82
07:56:52|46210.24
07:56:53|46217.82
07:56:54|46225.66
07:56:54|46225.66
07:56:55|46224.85
07:56:55|46214.01
07:56:56|46214.
07:56:56|46211.41
07:56:58|46218.05
07:56:59|46211.42
07:57:00|46195.09
07:57:01|46195.09
07:57:01|46193.54
07:57:02|46187.8
07:57:03|46182.47
07:57:03|46185.56
07:57:04|46185.56
07:57:05|46179.15
07:57:07|46163.77
07:57:09|46151.26
07:57:10|46156.7
07:57:11|46148.93
07:57:12|46139.01
07:57:13|46142.73
07:57:13|46142.74
07:57:15|46148.93
07:57:16|46142.73
07:57:17|46142.73
07:57:18|46137.
07:57:19|46137.
07:57:19|46137.
07:57:20|46137.
07:57:21|46136.93
07:57:21|46134.44
07:57:23|46143.93
07:57:24|46158.76
07:57:24|46152.36
07:57:25|46161.
07:57:26|46155.71
07:57:26|46149.85
07:57:27|46140.01
07:57:28|46140.01
07:57:29|46148.22
07:57:29|46148.21
07:57:30|46144.09
07:57:31|46140.91
07:57:33|46140.9
07:57:34|46131.95
07:57:35|46144.91
07:57:36|46150.45
07:57:37|46150.4
07:57:37|46141.56
07:57:38|46141.57
07:57:39|46137.02
07:57:40|46131.97
07:57:41|46131.95
07:57:42|46125.51
07:57:42|46128.
07:57:43|46130.96
07:57:44|46130.96
07:57:45|46114.98
07:57:46|46114.99
07:57:46|46115.
07:57:47|46118.14
07:57:48|46126.81
07:57:49|46113.29
07:57:49|46113.29
07:57:50|46114.99
07:57:50|46113.3
07:57:51|46107.48
07:57:52|46111.76
07:57:53|46108.13
07:57:54|46112.02
07:57:55|46110.68
07:57:56|46111.25
07:57:56|46110.69
07:57:57|46111.25
07:57:57|46114.97
07:57:58|46114.97
07:57:59|46114.97
07:58:00|46114.99
07:58:01|46111.34
07:58:02|46111.29
07:58:02|46111.29
07:58:03|46110.7
07:58:04|46110.7
07:58:05|46103.48
07:58:06|46108.81
07:58:08|46111.28
07:58:09|46121.99
07:58:10|46115.45
07:58:10|46113.01
07:58:12|46110.91
07:58:13|46115.63
07:58:14|46112.01
07:58:15|46122.39
07:58:16|46126.97
07:58:17|46124.29
07:58:18|46124.33
07:58:19|46115.21
07:58:20|46116.11
07:58:21|46116.49
07:58:21|46120.
07:58:22|46123.72
07:58:24|46115.62
07:58:24|46115.62
07:58:25|46133.15
07:58:26|46126.65
07:58:27|46133.14
07:58:29|46133.16
07:58:30|46133.15
07:58:30|46131.58
07:58:31|46133.15
07:58:32|46131.57
07:58:33|46140.9
07:58:34|46153.36
07:58:34|46155.15
07:58:35|46155.63
07:58:36|46151.97
07:58:37|46147.14
07:58:37|46138.48
07:58:38|46138.48
07:58:39|46143.74
07:58:40|46131.66
07:58:41|46124.88
07:58:42|46124.89
07:58:43|46124.88
07:58:43|46124.89
07:58:44|46131.55
07:58:44|46127.22
07:58:45|46124.89
07:58:45|46129.37
07:58:46|46127.84
07:58:47|46133.6
07:58:48|46129.52
07:58:49|46120.66
07:58:50|46120.66
07:58:50|46117.6
07:58:51|46108.83
07:58:53|46097.4
07:58:53|46093.64
07:58:54|46089.67
07:58:55|46089.51
07:58:56|46089.5
07:58:57|46085.85
07:58:58|46085.37
07:58:59|46087.
07:58:59|46085.36
07:59:00|46084.46
07:59:01|46086.77
07:59:01|46083.
07:59:02|46074.
07:59:03|46067.05
07:59:04|46059.24
07:59:05|46035.35
07:59:05|46039.97
07:59:06|46037.39
07:59:07|46048.45
07:59:08|46051.18
07:59:10|46051.19
07:59:11|46042.95
07:59:11|46048.46
07:59:13|46051.18
07:59:15|46051.18
07:59:15|46067.04
07:59:16|46073.99
07:59:17|46067.05
07:59:18|46071.52
07:59:19|46076.06
07:59:20|46062.61
07:59:21|46049.55
07:59:21|46039.99
07:59:22|46037.64
07:59:23|46042.24
07:59:24|46045.89
07:59:24|46049.99
07:59:25|46037.64
07:59:26|46029.46
07:59:27|46031.66
07:59:28|46030.87
07:59:29|46032.49
07:59:29|46029.46
07:59:30|46031.11
07:59:31|46030.39
07:59:32|46033.47
07:59:32|46033.27
07:59:32|46031.78
07:59:33|46033.39
07:59:34|46040.19
07:59:35|46049.4
07:59:35|46059.99
07:59:36|46062.2
07:59:37|46079.99
07:59:38|46077.48
07:59:39|46089.5
07:59:40|46086.74
07:59:41|46073.45
07:59:42|46075.43
07:59:42|46075.43
07:59:43|46075.43
07:59:44|46075.43
07:59:45|46075.43
07:59:46|46075.29
07:59:47|46075.43
07:59:48|46065.
07:59:48|46049.47
07:59:49|46037.66
07:59:49|46037.68
07:59:50|46037.68
07:59:52|46060.09
07:59:52|46068.99
07:59:53|46068.99
07:59:54|46069.
07:59:54|46073.9
07:59:55|46084.54
07:59:56|46083.47
07:59:56|46076.97
07:59:57|46076.96
07:59:58|46083.61
07:59:58|46079.29
07:59:59|46078.93
08:00:00|46076.04
08:00:01|46077.48
08:00:01|46099.15
08:00:02|46100.87
08:00:03|46108.25
08:00:04|46116.85
08:00:05|46116.86
08:00:05|46122.09
08:00:06|46121.48
08:00:07|46124.94
08:00:08|46131.61
08:00:10|46149.99
08:00:11|46145.68
08:00:11|46152.21
08:00:12|46142.76
08:00:13|46141.54
08:00:13|46142.8
08:00:14|46148.08
08:00:15|46148.72
08:00:17|46137.94
08:00:18|46136.74
08:00:19|46127.81
08:00:20|46127.82
08:00:21|46127.81
08:00:22|46127.46
08:00:22|46120.91
08:00:23|46120.91
08:00:25|46120.91
08:00:25|46125.18
08:00:26|46132.9
08:00:28|46164.76
08:00:28|46158.55
08:00:30|46166.08
08:00:31|46163.87
08:00:32|46163.77
08:00:32|46160.9
08:00:33|46160.89
08:00:34|46157.01
08:00:34|46160.9
08:00:35|46160.9
08:00:36|46160.89
08:00:36|46160.89
08:00:37|46160.9
08:00:37|46168.
08:00:38|46165.86
08:00:39|46169.35
08:00:40|46165.88
08:00:40|46165.88
08:00:41|46160.9
08:00:42|46149.22
08:00:42|46149.22
08:00:43|46153.82
08:00:44|46159.99
08:00:44|46160.
08:00:45|46168.99
08:00:46|46166.12
08:00:47|46165.31
08:00:47|46163.
08:00:48|46160.87
08:00:49|46161.6
08:00:50|46174.16
08:00:51|46175.88
08:00:51|46170.04
08:00:52|46172.35
08:00:52|46160.01
08:00:53|46157.46
08:00:54|46157.47
08:00:54|46157.46
08:00:55|46147.52
08:00:56|46145.94
08:00:56|46145.95
08:00:57|46151.07
08:00:59|46151.96
08:00:59|46155.
08:01:00|46162.63
08:01:01|46158.01
08:01:02|46163.93
08:01:03|46165.55
08:01:03|46165.85
08:01:04|46165.84
08:01:05|46169.98
08:01:05|46169.99
08:01:06|46170.59
08:01:07|46174.16
08:01:08|46173.08
08:01:10|46175.85
08:01:11|46175.98
08:01:13|46184.99
08:01:13|46188.
08:01:15|46188.31
08:01:15|46194.35
08:01:16|46194.35
08:01:17|46192.05
08:01:18|46192.05
08:01:19|46192.05
08:01:20|46193.26
08:01:21|46180.28
08:01:22|46180.28
08:01:23|46185.9
08:01:24|46185.9
08:01:25|46188.31
08:01:25|46191.38
08:01:26|46191.39
08:01:26|46191.39
08:01:28|46191.39
08:01:28|46189.97
08:01:29|46184.23
08:01:30|46184.23
08:01:31|46197.99
08:01:32|46197.99
08:01:32|46191.38
08:01:33|46188.31
08:01:34|46183.47
08:01:35|46170.69
08:01:36|46183.47
08:01:37|46196.14
08:01:38|46193.45
08:01:38|46198.83
08:01:39|46198.83
08:01:39|46203.67
08:01:40|46203.68
08:01:41|46193.46
08:01:41|46188.5
08:01:42|46191.4
08:01:43|46184.53
08:01:44|46176.01
08:01:45|46176.01
08:01:46|46203.83
08:01:46|46205.47
08:01:47|46201.48
08:01:48|46205.46
08:01:49|46205.33
08:01:49|46205.48
08:01:50|46205.48
08:01:50|46205.47
08:01:51|46205.33
08:01:52|46201.49
08:01:53|46205.48
08:01:53|46205.47
08:01:54|46200.75
08:01:55|46205.
08:01:55|46201.4
08:01:56|46201.43
08:01:57|46201.52
08:01:58|46201.52
08:01:59|46201.49
08:02:00|46227.47
08:02:00|46235.13
08:02:01|46236.93
08:02:02|46236.93
08:02:03|46239.12
08:02:04|46240.95
08:02:05|46245.34
08:02:05|46242.83
08:02:06|46242.84
08:02:07|46247.56
08:02:08|46247.57
08:02:09|46246.63
08:02:10|46246.63
08:02:12|46255.47
08:02:12|46255.46
08:02:13|46250.51
08:02:15|46247.58
08:02:16|46241.47
08:02:16|46241.99
08:02:17|46245.92
08:02:19|46245.92
08:02:20|46249.53
08:02:21|46249.13
08:02:22|46245.93
08:02:23|46245.91
08:02:24|46249.12
08:02:25|46249.11
08:02:26|46242.89
08:02:27|46243.36
08:02:27|46243.37
08:02:28|46243.36
08:02:29|46243.37
08:02:30|46234.55
08:02:31|46227.21
08:02:32|46217.78
08:02:32|46217.
08:02:33|46237.9
08:02:34|46241.16
08:02:35|46241.15
08:02:36|46241.16
08:02:36|46243.37
08:02:37|46243.37
08:02:38|46243.37
08:02:39|46243.36
08:02:40|46243.36
08:02:41|46243.37
08:02:41|46241.15
08:02:42|46231.02
08:02:43|46231.01
08:02:44|46231.01
08:02:45|46218.01
08:02:45|46218.
08:02:46|46212.36
08:02:47|46226.61
08:02:48|46224.75
08:02:48|46237.83
08:02:49|46232.32
08:02:50|46234.65
08:02:51|46235.24
08:02:51|46231.03
08:02:51|46237.83
08:02:52|46237.84
08:02:53|46237.83
08:02:54|46230.54
08:02:55|46230.54
08:02:55|46228.55
08:02:56|46228.55
08:02:57|46232.38
08:02:58|46232.37
08:02:59|46232.36
08:02:59|46232.48
08:03:00|46227.44
08:03:01|46228.55
08:03:02|46232.22
08:03:03|46235.79
08:03:04|46232.56
08:03:04|46232.57
08:03:05|46232.56
08:03:06|46232.56
08:03:06|46232.57
08:03:07|46221.16
08:03:08|46207.81
08:03:08|46200.
08:03:09|46197.13
08:03:10|46193.26
08:03:11|46184.67
08:03:13|46179.23
08:03:14|46171.44
08:03:16|46171.45
08:03:16|46181.47
08:03:17|46181.48
08:03:19|46172.01
08:03:20|46157.47
08:03:21|46146.68
08:03:22|46146.72
08:03:24|46143.31
08:03:25|46164.66
08:03:25|46164.66
08:03:26|46163.91
08:03:27|46163.92
08:03:28|46175.5
08:03:29|46173.05
08:03:30|46173.04
08:03:31|46175.49
08:03:32|46192.46
08:03:33|46192.47
08:03:34|46192.46
08:03:34|46192.47
08:03:36|46192.47
08:03:37|46192.47
08:03:37|46194.22
08:03:38|46187.83
08:03:38|46191.48
08:03:39|46191.47
08:03:40|46191.47
08:03:41|46186.16
08:03:42|46182.43
08:03:43|46182.44
08:03:44|46192.47
08:03:45|46192.47
08:03:45|46192.7
08:03:46|46194.99
08:03:47|46195.
08:03:48|46194.99
08:03:48|46194.99
08:03:49|46194.99
08:03:50|46192.51
08:03:51|46191.47
08:03:52|46191.46
08:03:52|46181.48
08:03:53|46177.01
08:03:53|46177.01
08:03:54|46177.
08:03:55|46184.5
08:03:56|46182.46
08:03:57|46182.45
08:03:57|46177.01
08:03:58|46173.09
08:03:59|46182.72
08:04:00|46185.02
08:04:00|46192.45
08:04:01|46192.72
08:04:02|46197.69
08:04:03|46199.95
08:04:03|46199.94
08:04:04|46194.79
08:04:05|46197.32
08:04:05|46197.68
08:04:06|46198.73
08:04:07|46198.73
08:04:08|46190.95
08:04:08|46186.11
08:04:09|46186.12
08:04:10|46186.11
08:04:11|46186.12
08:04:12|46186.12
08:04:14|46182.72
08:04:15|46189.99
08:04:16|46184.53
08:04:18|46179.03
08:04:19|46179.03
08:04:20|46175.33
08:04:20|46174.94
08:04:21|46174.94
08:04:23|46174.95
08:04:24|46182.45
08:04:25|46196.9
08:04:26|46196.91
08:04:27|46196.9
08:04:28|46192.27
08:04:28|46209.
08:04:29|46203.79
08:04:30|46215.07
08:04:31|46218.7
08:04:31|46221.16
08:04:32|46221.16
08:04:33|46212.8
08:04:34|46221.14
08:04:35|46227.68
08:04:35|46232.22
08:04:36|46235.77
08:04:37|46235.79
08:04:37|46236.95
08:04:38|46235.79
08:04:39|46229.11
08:04:40|46227.69
08:04:41|46234.29
08:04:42|46234.29
08:04:42|46234.29
08:04:43|46231.67
08:04:44|46217.72
08:04:45|46215.52
08:04:45|46226.71
08:04:46|46226.7
08:04:47|46226.71
08:04:48|46226.71
08:04:49|46226.7
08:04:49|46222.36
08:04:50|46212.81
08:04:51|46228.88
08:04:52|46238.72
08:04:53|46241.89
08:04:54|46239.56
08:04:55|46241.89
08:04:56|46241.88
08:04:56|46241.89
08:04:57|46241.88
08:04:58|46233.92
08:04:59|46233.92
08:05:00|46233.91
08:05:01|46226.72
08:05:02|46231.02
08:05:02|46231.02
08:05:03|46226.79
08:05:04|46235.63
08:05:05|46235.36
08:05:06|46233.57
08:05:06|46237.95
08:05:07|46237.95
08:05:08|46237.96
08:05:09|46241.88
08:05:10|46239.57
08:05:10|46233.93
08:05:11|46233.93
08:05:12|46243.36
08:05:13|46255.2
08:05:14|46255.21
08:05:16|46252.2
08:05:17|46255.47
08:05:19|46264.99
08:05:21|46270.32
08:05:21|46282.96
08:05:22|46284.5
08:05:23|46272.1
08:05:24|46277.7
08:05:26|46276.31
08:05:27|46265.
08:05:27|46259.63
08:05:28|46255.41
08:05:29|46267.54
08:05:30|46272.77
08:05:32|46258.06
08:05:33|46258.05
08:05:34|46258.06
08:05:34|46258.06
08:05:35|46252.21
08:05:36|46247.04
08:05:37|46247.05
08:05:37|46247.05
08:05:38|46251.66
08:05:38|46251.65
08:05:39|46254.65
08:05:39|46254.65
08:05:40|46254.64
08:05:41|46254.64
08:05:42|46254.65
08:05:43|46254.64
08:05:43|46254.67
08:05:44|46259.62
08:05:44|46270.57
08:05:45|46272.76
08:05:46|46264.45
08:05:47|46268.43
08:05:48|46268.43
08:05:49|46263.31
08:05:50|46265.95
08:05:50|46263.95
08:05:51|46263.94
08:05:52|46263.95
08:05:53|46259.35
08:05:53|46258.01
08:05:54|46258.02
08:05:56|46258.03
08:05:57|46247.06
08:05:57|46240.96
08:05:58|46234.28
08:05:59|46234.01
08:06:00|46231.49
08:06:00|46231.01
08:06:01|46236.22
08:06:02|46254.52
08:06:03|46254.56
08:06:03|46258.02
08:06:04|46261.75
08:06:05|46263.94
08:06:06|46253.21
08:06:07|46253.1
08:06:08|46236.22
08:06:09|46236.23
08:06:10|46236.23
08:06:11|46242.51
08:06:12|46243.76
08:06:13|46248.82
08:06:14|46250.51
08:06:15|46256.99
08:06:16|46257.
08:06:17|46257.
08:06:18|46256.99
08:06:18|46257.
08:06:20|46231.57
08:06:22|46231.6
08:06:23|46245.19
08:06:24|46253.88
08:06:25|46244.75
08:06:27|46244.88
08:06:27|46249.5
08:06:28|46250.5
08:06:29|46257.
08:06:30|46263.93
08:06:31|46268.44
08:06:32|46252.6
08:06:33|46245.62
08:06:33|46249.
08:06:35|46265.74
08:06:35|46261.53
08:06:36|46261.53
08:06:37|46251.8
08:06:38|46259.79
08:06:39|46258.47
08:06:40|46258.46
08:06:41|46253.87
08:06:42|46253.87
08:06:43|46262.36
08:06:44|46250.15
08:06:45|46242.02
08:06:46|46242.01
08:06:46|46247.17
08:06:47|46247.18
08:06:48|46247.18
08:06:49|46249.51
08:06:50|46249.51
08:06:51|46249.5
08:06:51|46249.5
08:06:52|46246.39
08:06:53|46244.61
08:06:54|46244.62
08:06:55|46244.61
08:06:55|46244.62
08:06:57|46247.17
08:06:57|46259.98
08:06:58|46259.97
08:06:59|46254.54
08:07:00|46245.86
08:07:01|46248.22
08:07:02|46248.21
08:07:02|46249.5
08:07:03|46252.63
08:07:04|46252.84
08:07:04|46252.84
08:07:05|46252.84
08:07:06|46254.9
08:07:07|46257.54
08:07:08|46257.54
08:07:09|46257.53
08:07:09|46248.22
08:07:10|46247.18
08:07:11|46247.18
08:07:12|46247.18
08:07:13|46257.53
08:07:14|46257.53
08:07:15|46268.05
08:07:17|46265.75
08:07:19|46262.57
08:07:19|46268.44
08:07:20|46284.5
08:07:22|46284.5
08:07:23|46278.17
08:07:24|46282.94
08:07:24|46285.27
08:07:26|46282.97
08:07:26|46285.26
08:07:27|46285.27
08:07:28|46289.98
08:07:29|46299.1
08:07:30|46299.99
08:07:31|46300.
08:07:32|46299.99
08:07:33|46300.
08:07:34|46300.
08:07:34|46309.82
08:07:35|46311.61
08:07:36|46313.82
08:07:36|46315.78
08:07:37|46326.75
08:07:38|46332.89
08:07:39|46339.46
08:07:40|46342.33
08:07:41|46337.21
08:07:42|46337.2
08:07:42|46351.3
08:07:43|46358.35
08:07:44|46360.89
08:07:45|46360.9
08:07:45|46362.5
08:07:46|46372.99
08:07:47|46373.67
08:07:47|46377.18
08:07:48|46377.18
08:07:49|46375.02
08:07:50|46375.02
08:07:51|46375.02
08:07:52|46378.25
08:07:53|46376.83
08:07:54|46376.83
08:07:54|46373.42
08:07:55|46370.73
08:07:56|46370.73
08:07:57|46371.1
08:07:57|46362.4
08:07:58|46362.4
08:07:59|46369.97
08:08:00|46366.83
08:08:01|46368.64
08:08:02|46368.65
08:08:02|46368.64
08:08:03|46364.36
08:08:03|46364.37
08:08:04|46368.65
08:08:05|46368.65
08:08:05|46363.26
08:08:06|46363.26
08:08:07|46352.5
08:08:08|46344.93
08:08:09|46344.93
08:08:09|46337.53
08:08:10|46334.84
08:08:11|46343.41
08:08:12|46345.46
08:08:13|46351.28
08:08:14|46351.31
08:08:14|46360.53
08:08:16|46360.54
08:08:17|46371.57
08:08:19|46371.72
08:08:20|46368.9
08:08:22|46368.9
08:08:22|46370.67
08:08:23|46364.2
08:08:24|46364.
08:08:25|46351.27
08:08:26|46348.45
08:08:27|46348.45
08:08:28|46348.45
08:08:29|46348.45
08:08:30|46347.58
08:08:31|46347.58
08:08:31|46347.58
08:08:32|46348.45
08:08:33|46350.39
08:08:34|46355.17
08:08:34|46350.98
08:08:35|46350.42
08:08:36|46342.01
08:08:37|46337.59
08:08:38|46334.22
08:08:39|46323.01
08:08:39|46323.
08:08:41|46320.26
08:08:42|46323.01
08:08:42|46323.01
08:08:43|46323.
08:08:44|46327.63
08:08:45|46327.63
08:08:46|46327.63
08:08:47|46327.63
08:08:47|46327.64
08:08:48|46327.64
08:08:49|46327.64
08:08:51|46323.01
08:08:52|46327.64
08:08:53|46318.84
08:08:54|46313.82
08:08:54|46313.82
08:08:55|46309.61
08:08:56|46305.95
08:08:57|46300.01
08:08:57|46292.16
08:08:58|46289.01
08:08:59|46293.65
08:09:00|46295.74
08:09:01|46295.75
08:09:02|46295.74
08:09:02|46301.06
08:09:03|46295.07
08:09:04|46295.07
08:09:05|46290.77
08:09:05|46286.01
08:09:06|46280.38
08:09:07|46265.28
08:09:07|46265.18
08:09:08|46265.19
08:09:09|46274.28
08:09:09|46268.38
08:09:10|46267.95
08:09:11|46271.31
08:09:11|46271.32
08:09:12|46271.33
08:09:13|46272.29
08:09:14|46272.29
08:09:15|46270.94
08:09:15|46272.29
08:09:16|46265.28
08:09:18|46272.05
08:09:19|46291.26
08:09:20|46301.77
08:09:21|46304.12
08:09:22|46306.44
08:09:24|46315.1
08:09:25|46312.51
08:09:25|46312.53
08:09:26|46324.35
08:09:27|46329.02
08:09:28|46329.01
08:09:29|46327.63
08:09:30|46327.64
08:09:31|46311.98
08:09:32|46311.99
08:09:33|46309.98
08:09:34|46296.05
08:09:35|46310.93
08:09:36|46307.2
08:09:37|46310.13
08:09:37|46309.99
08:09:37|46309.98
08:09:38|46309.99
08:09:39|46324.99
08:09:40|46324.99
08:09:40|46324.99
08:09:41|46324.99
08:09:42|46324.99
08:09:43|46324.99
08:09:43|46324.99
08:09:44|46311.
08:09:45|46322.66
08:09:46|46331.13
08:09:46|46331.16
08:09:47|46324.18
08:09:48|46324.18
08:09:48|46324.18
08:09:49|46328.57
08:09:50|46325.
08:09:51|46319.96
08:09:52|46328.56
08:09:53|46326.51
08:09:53|46319.9
08:09:54|46311.63
08:09:55|46303.98
08:09:56|46303.98
08:09:56|46303.97
08:09:56|46303.98
08:09:57|46312.06
08:09:58|46306.48
08:09:58|46303.78
08:09:59|46291.38
08:10:00|46296.
08:10:01|46296.
08:10:02|46295.96
08:10:03|46295.96
08:10:04|46295.97
08:10:04|46298.66
08:10:05|46303.97
08:10:06|46312.14
08:10:06|46312.14
08:10:07|46300.
08:10:08|46298.93
08:10:08|46296.01
08:10:09|46296.01
08:10:10|46293.37
08:10:11|46293.38
08:10:12|46293.37
08:10:12|46290.81
08:10:12|46286.
08:10:13|46286.01
08:10:13|46291.03
08:10:14|46290.1
08:10:15|46291.01
08:10:15|46291.02
08:10:16|46291.01
08:10:17|46283.64
08:10:19|46283.59
08:10:20|46261.08
08:10:22|46261.08
08:10:23|46261.08
08:10:24|46261.09
08:10:25|46269.51
08:10:26|46278.25
08:10:27|46278.26
08:10:28|46274.1
08:10:29|46267.37
08:10:30|46267.41
08:10:31|46272.99
08:10:31|46272.99
08:10:32|46272.99
08:10:32|46272.23
08:10:34|46272.23
08:10:35|46272.23
08:10:36|46261.09
08:10:36|46261.09
08:10:37|46260.5
08:10:38|46266.72
08:10:39|46265.18
08:10:40|46262.21
08:10:41|46262.22
08:10:42|46261.9
08:10:43|46261.9
08:10:44|46255.49
08:10:45|46255.5
08:10:45|46255.5
08:10:46|46255.49
08:10:47|46255.49
08:10:48|46255.49
08:10:48|46247.57
08:10:49|46247.57
08:10:49|46247.17
08:10:50|46241.19
08:10:51|46245.78
08:10:52|46245.77
08:10:52|46242.87
08:10:53|46218.71
08:10:55|46229.26
08:10:56|46240.53
08:10:57|46240.98
08:10:58|46233.68
08:10:58|46225.38
08:10:59|46217.29
08:11:00|46225.38
08:11:01|46225.37
08:11:02|46218.47
08:11:03|46231.
08:11:03|46233.67
08:11:04|46233.67
08:11:05|46233.67
08:11:06|46228.51
08:11:06|46223.02
08:11:07|46220.01
08:11:08|46225.34
08:11:08|46224.59
08:11:09|46225.34
08:11:10|46225.34
08:11:11|46233.68
08:11:12|46233.67
08:11:12|46233.66
08:11:13|46215.46
08:11:14|46217.87
08:11:14|46220.18
08:11:15|46220.18
08:11:16|46215.47
08:11:16|46215.47
08:11:17|46215.47
08:11:18|46215.48
08:11:19|46215.47
08:11:21|46210.
08:11:22|46203.71
08:11:23|46209.03
08:11:25|46208.8
08:11:25|46200.
08:11:26|46198.21
08:11:27|46193.31
08:11:28|46198.2
08:11:29|46198.21
08:11:29|46198.21
08:11:30|46209.99
08:11:31|46220.16
08:11:33|46220.16
08:11:34|46223.64
08:11:34|46220.12
08:11:35|46220.13
08:11:36|46220.13
08:11:36|46227.
08:11:38|46233.66
08:11:38|46233.66
08:11:39|46233.67
08:11:40|46239.19
08:11:41|46241.18
08:11:41|46243.5
08:11:42|46246.98
08:11:43|46247.56
08:11:44|46249.98
08:11:45|46251.98
08:11:46|46237.45
08:11:47|46246.93
08:11:47|46246.91
08:11:48|46246.92
08:11:49|46246.92
08:11:49|46246.91
08:11:50|46242.
08:11:51|46223.55
08:11:52|46223.3
08:11:53|46223.3
08:11:53|46223.31
08:11:54|46223.31
08:11:54|46223.42
08:11:55|46232.09
08:11:56|46238.94
08:11:57|46235.89
08:11:57|46232.09
08:11:58|46226.02
08:11:59|46229.18
08:12:00|46245.98
08:12:00|46241.41
08:12:01|46246.77
08:12:02|46254.75
08:12:03|46254.74
08:12:04|46248.7
08:12:05|46248.29
08:12:05|46248.29
08:12:06|46257.6
08:12:07|46263.47
08:12:08|46260.28
08:12:08|46263.45
08:12:09|46269.68
08:12:10|46273.12
08:12:11|46283.55
08:12:12|46283.55
08:12:12|46283.56
08:12:13|46283.56
08:12:14|46283.55
08:12:15|46273.35
08:12:16|46273.34
08:12:17|46273.35
08:12:17|46273.41
08:12:18|46273.43
08:12:18|46273.42
08:12:19|46273.42
08:12:20|46273.42
08:12:21|46273.43
08:12:23|46277.02
08:12:25|46277.01
08:12:26|46277.01
08:12:26|46266.55
08:12:27|46256.66
08:12:29|46256.65
08:12:30|46256.66
08:12:30|46256.65
08:12:32|46256.65
08:12:33|46255.17
08:12:34|46255.17
08:12:34|46250.
08:12:35|46234.75
08:12:36|46234.76
08:12:37|46234.75
08:12:37|46228.66
08:12:38|46228.65
08:12:39|46228.65
08:12:40|46224.66
08:12:40|46223.48
08:12:41|46225.
08:12:42|46222.22
08:12:43|46218.13
08:12:44|46211.77
08:12:44|46200.02
08:12:45|46200.03
08:12:45|46200.03
08:12:46|46214.98
08:12:47|46206.6
08:12:48|46218.36
08:12:50|46214.05
08:12:50|46207.01
08:12:51|46207.01
08:12:52|46206.73
08:12:52|46219.99
08:12:53|46220.
08:12:54|46207.82
08:12:55|46212.59
08:12:56|46213.24
08:12:57|46209.15
08:12:58|46206.46
08:12:59|46198.22
08:12:59|46194.49
08:13:00|46196.38
08:13:01|46197.01
08:13:03|46195.46
08:13:04|46187.8
08:13:04|46179.
08:13:05|46179.
08:13:05|46190.01
08:13:06|46182.52
08:13:07|46185.29
08:13:07|46190.
08:13:08|46185.29
08:13:09|46182.
08:13:10|46181.99
08:13:10|46181.99
08:13:11|46174.
08:13:12|46174.
08:13:13|46169.99
08:13:13|46169.98
08:13:14|46169.24
08:13:15|46169.24
08:13:16|46161.9
08:13:17|46156.01
08:13:18|46150.
08:13:18|46157.
08:13:19|46154.63
08:13:20|46134.22
08:13:21|46132.02
08:13:21|46125.
08:13:22|46122.44
08:13:24|46114.88
08:13:25|46111.64
08:13:26|46107.92
08:13:26|46118.65
08:13:27|46115.21
08:13:29|46130.98
08:13:30|46123.25
08:13:31|46116.45
08:13:32|46117.33
08:13:32|46123.48
08:13:33|46117.33
08:13:34|46117.33
08:13:35|46117.28
08:13:36|46121.09
08:13:37|46136.99
08:13:37|46147.76
08:13:38|46150.93
08:13:39|46151.
08:13:40|46166.
08:13:41|46166.01
08:13:42|46173.29
08:13:43|46174.65
08:13:44|46177.36
08:13:45|46165.15
08:13:45|46164.76
08:13:46|46167.58
08:13:47|46173.1
08:13:48|46170.52
08:13:49|46170.53
08:13:49|46170.57
08:13:50|46170.57
08:13:51|46162.55
08:13:52|46168.17
08:13:53|46165.41
08:13:54|46178.99
08:13:55|46179.
08:13:55|46182.91
08:13:56|46192.
08:13:57|46195.86
08:13:58|46194.58
08:13:58|46200.
08:13:59|46200.
08:14:00|46209.19
08:14:01|46205.97
08:14:02|46201.5
08:14:02|46199.39
08:14:03|46199.41
08:14:04|46199.42
08:14:05|46201.
08:14:06|46194.57
08:14:06|46190.71
08:14:07|46194.56
08:14:07|46194.57
08:14:08|46178.
08:14:09|46176.06
08:14:09|46170.79
08:14:10|46168.17
08:14:11|46165.08
08:14:11|46155.71
08:14:12|46158.01
08:14:13|46148.93
08:14:14|46148.92
08:14:15|46140.97
08:14:16|46133.54
08:14:16|46149.47
08:14:17|46140.38
08:14:18|46140.38
08:14:19|46138.
08:14:19|46133.54
08:14:20|46127.12
08:14:22|46117.31
08:14:23|46101.95
08:14:24|46100.84
08:14:25|46100.85
08:14:26|46100.01
08:14:27|46087.7
08:14:28|46074.94
08:14:29|46087.68
08:14:30|46087.68
08:14:31|46091.19
08:14:32|46079.48
08:14:33|46083.72
08:14:33|46107.43
08:14:34|46080.01
08:14:35|46086.96
08:14:36|46080.02
08:14:37|46077.01
08:14:38|46091.11
08:14:39|46091.11
08:14:40|46050.01
08:14:41|46054.61
08:14:42|46057.94
08:14:43|46076.13
08:14:44|46078.19
08:14:45|46058.57
08:14:47|46063.43
08:14:47|46049.41
08:14:47|46048.68
08:14:48|46048.68
08:14:49|46048.84
08:14:50|46056.99
08:14:51|46015.01
08:14:52|46017.94
08:14:53|46012.26
08:14:54|45994.99
08:14:54|46018.49
08:14:55|45997.37
08:14:56|46008.54
08:14:57|46004.23
08:14:57|45984.05
08:14:58|45949.33
08:14:59|45900.9
08:15:00|45847.14
08:15:01|45816.14
08:15:02|45770.02
08:15:03|45749.31
08:15:04|45769.77
08:15:05|45739.09
08:15:06|45718.11
08:15:07|45715.1
08:15:08|45743.14
08:15:08|45753.75
08:15:09|45774.34
08:15:10|45793.63
08:15:11|45809.63
08:15:12|45836.32
08:15:12|45852.36
08:15:13|45878.
08:15:14|45861.99
08:15:14|45876.69
08:15:15|45874.19
08:15:16|45850.86
08:15:17|45876.67
08:15:18|45883.27
08:15:18|45880.72
08:15:19|45847.04
08:15:20|45851.88
08:15:21|45860.44
08:15:21|45854.68
08:15:23|45818.07
08:15:24|45790.
08:15:25|45757.26
08:15:26|45781.77
08:15:27|45802.96
08:15:28|45827.55
08:15:30|45855.06
08:15:31|45827.56
08:15:31|45819.1
08:15:32|45798.52
08:15:33|45795.07
08:15:35|45802.66
08:15:36|45832.06
08:15:36|45860.6
08:15:38|45852.35
08:15:39|45855.27
08:15:40|45855.33
08:15:41|45854.21
08:15:42|45873.21
08:15:43|45877.
08:15:44|45858.69
08:15:44|45881.9
08:15:45|45887.98
08:15:46|45893.
08:15:47|45899.
08:15:49|45888.88
08:15:50|45865.21
08:15:50|45876.98
08:15:51|45871.9
08:15:52|45859.85
08:15:53|45867.03
08:15:53|45867.04
08:15:54|45871.1
08:15:55|45873.2
08:15:56|45866.31
08:15:57|45847.56
08:15:57|45842.16
08:15:58|45860.47
08:15:59|45874.78
08:16:00|45873.61
08:16:00|45888.45
08:16:01|45893.36
08:16:02|45893.36
08:16:03|45899.9
08:16:03|45904.64
08:16:04|45901.52
08:16:05|45905.1
08:16:06|45885.9
08:16:06|45879.02
08:16:07|45884.97
08:16:08|45906.08
08:16:09|45918.58
08:16:09|45915.28
08:16:10|45918.59
08:16:11|45922.99
08:16:12|45926.01
08:16:12|45936.5
08:16:13|45936.51
08:16:14|45941.86
08:16:15|45949.35
08:16:15|45950.38
08:16:16|45950.39
08:16:17|45954.98
08:16:18|45954.99
08:16:19|45980.04
08:16:20|45992.22
08:16:20|46004.01
08:16:21|46008.74
08:16:22|46010.56
08:16:23|45998.68
08:16:24|45981.69
08:16:26|46005.14
08:16:26|46016.61
08:16:28|46019.91
08:16:29|46034.99
08:16:30|46049.53
08:16:31|46050.21
08:16:32|46038.19
08:16:33|46032.7
08:16:34|46028.72
08:16:35|46007.59
08:16:36|46030.38
08:16:37|46039.11
08:16:38|46050.2
08:16:39|46058.25
08:16:39|46084.31
08:16:41|46088.88
08:16:41|46087.9
08:16:42|46073.01
08:16:43|46061.4
08:16:43|46047.01
08:16:44|46053.51
08:16:45|46071.
08:16:46|46079.66
08:16:47|46079.67
08:16:47|46063.62
08:16:48|46060.41
08:16:49|46068.28
08:16:50|46085.65
08:16:51|46096.08
08:16:52|46100.95
08:16:53|46106.73
08:16:54|46109.21
08:16:54|46108.1
08:16:55|46120.32
08:16:56|46126.72
08:16:56|46079.46
08:16:57|46072.58
08:16:58|46078.67
08:16:59|46090.1
08:17:00|46065.
08:17:00|46062.94
08:17:01|46062.95
08:17:02|46066.13
08:17:03|46091.34
08:17:03|46073.
08:17:04|46073.01
08:17:05|46078.88
08:17:06|46081.48
08:17:06|46085.69
08:17:07|46068.12
08:17:08|46076.01
08:17:09|46070.03
08:17:10|46068.14
08:17:10|46044.01
08:17:11|46044.95
08:17:12|46047.45
08:17:12|46062.4
08:17:13|46057.49
08:17:14|46057.5
08:17:14|46062.39
08:17:15|46062.39
08:17:15|46064.7
08:17:16|46064.7
08:17:17|46059.66
08:17:18|46057.49
08:17:19|46030.32
08:17:20|46020.8
08:17:20|46008.14
08:17:21|46010.49
08:17:22|46020.78
08:17:23|46034.
08:17:24|46013.35
08:17:25|46013.23
08:17:26|45990.89
08:17:28|45974.01
08:17:29|45949.01
08:17:30|45937.51
08:17:31|45961.24
08:17:33|45992.72
08:17:33|45969.69
08:17:34|45979.25
08:17:35|45986.24
08:17:36|45989.82
08:17:37|45995.12
08:17:37|45989.83
08:17:39|45974.87
08:17:39|45967.01
08:17:40|45964.91
08:17:42|45969.99
08:17:43|45960.76
08:17:44|45960.96
08:17:45|45943.
08:17:46|45943.01
08:17:47|45946.
08:17:48|45945.52
08:17:49|45942.99
08:17:50|45959.56
08:17:51|45896.5
08:17:52|45900.74
08:17:53|45888.89
08:17:53|45906.94
08:17:54|45921.6
08:17:55|45930.99
08:17:56|45936.3
08:17:57|45908.01
08:17:58|45901.6
08:17:58|45901.59
08:17:59|45905.56
08:18:00|45916.3
08:18:00|45923.84
08:18:01|45926.64
08:18:02|45940.02
08:18:03|45944.5
08:18:04|45944.5
08:18:05|45917.99
08:18:06|45917.99
08:18:07|45917.75
08:18:08|45917.75
08:18:08|45920.31
08:18:09|45920.3
08:18:10|45920.31
08:18:11|45913.03
08:18:12|45906.95
08:18:13|45913.03
08:18:14|45906.22
08:18:14|45926.
08:18:15|45925.96
08:18:16|45932.
08:18:17|45924.71
08:18:17|45924.45
08:18:18|45892.04
08:18:19|45892.07
08:18:20|45888.88
08:18:21|45885.8
08:18:21|45868.58
08:18:22|45863.78
08:18:23|45863.78
08:18:23|45885.57
08:18:24|45878.71
08:18:26|45873.98
08:18:28|45868.09
08:18:29|45858.33
08:18:30|45842.16
08:18:31|45848.44
08:18:32|45862.99
08:18:33|45879.
08:18:34|45874.6
08:18:35|45868.58
08:18:36|45873.92
08:18:37|45855.04
08:18:37|45840.02
08:18:38|45838.31
08:18:39|45833.08
08:18:41|45794.7
08:18:42|45777.98
08:18:43|45750.01
08:18:44|45741.92
08:18:45|45764.4
08:18:46|45775.28
08:18:46|45805.19
08:18:47|45805.37
08:18:48|45812.61
08:18:49|45800.24
08:18:50|45806.
08:18:51|45823.
08:18:52|45817.92
08:18:53|45827.57
08:18:54|45837.
08:18:56|45819.65
08:18:57|45810.73
08:18:57|45823.01
08:18:58|45816.46
08:18:59|45823.4
08:19:00|45830.
08:19:01|45837.22
08:19:01|45828.
08:19:02|45812.01
08:19:03|45811.1
08:19:04|45826.75
08:19:05|45832.99
08:19:06|45833.01
08:19:07|45839.99
08:19:07|45845.
08:19:08|45845.
08:19:09|45844.99
08:19:10|45850.59
08:19:11|45857.99
08:19:12|45859.2
08:19:12|45859.19
08:19:13|45869.44
08:19:14|45869.44
08:19:15|45862.57
08:19:16|45823.91
08:19:17|45814.07
08:19:18|45808.34
08:19:18|45820.84
08:19:19|45828.35
08:19:20|45837.73
08:19:21|45816.64
08:19:22|45804.95
08:19:22|45815.89
08:19:23|45820.18
08:19:24|45824.38
08:19:24|45816.13
08:19:25|45806.42
08:19:26|45790.65
08:19:27|45800.01
08:19:29|45815.09
08:19:30|45790.69
08:19:31|45811.68
08:19:33|45812.17
08:19:34|45777.51
08:19:34|45778.1
08:19:35|45778.1
08:19:36|45745.62
08:19:37|45714.56
08:19:38|45716.82
08:19:39|45676.65
08:19:40|45701.08
08:19:41|45718.17
08:19:42|45717.18
08:19:43|45708.65
08:19:43|45685.32
08:19:44|45714.61
08:19:45|45714.35
08:19:46|45705.37
08:19:47|45713.84
08:19:48|45716.83
08:19:49|45719.83
08:19:50|45708.
08:19:51|45702.69
08:19:51|45699.37
08:19:52|45720.2
08:19:53|45733.03
08:19:54|45726.96
08:19:55|45714.57
08:19:56|45690.12
08:19:57|45691.68
08:19:57|45701.58
08:19:58|45712.26
08:19:59|45718.16
08:20:00|45697.
08:20:01|45672.28
08:20:02|45702.64
08:20:03|45726.61
08:20:04|45731.45
08:20:04|45747.18
08:20:05|45764.42
08:20:06|45756.87
08:20:07|45769.
08:20:08|45773.22
08:20:08|45774.15
08:20:09|45785.46
08:20:10|45789.94
08:20:10|45799.99
08:20:11|45785.17
08:20:12|45785.17
08:20:13|45785.18
08:20:14|45787.51
08:20:14|45797.
08:20:15|45808.8
08:20:16|45799.96
08:20:17|45769.01
08:20:18|45769.22
08:20:19|45781.04
08:20:20|45773.43
08:20:21|45747.14
08:20:21|45741.8
08:20:22|45714.74
08:20:23|45721.9
08:20:24|45723.98
08:20:25|45707.06
08:20:25|45732.55
08:20:26|45741.43
08:20:26|45743.69
08:20:28|45717.05
08:20:30|45710.71
08:20:31|45702.89
08:20:32|45701.32
08:20:33|45702.5
08:20:35|45701.32
08:20:36|45672.7
08:20:37|45674.05
08:20:38|45670.96
08:20:39|45636.21
08:20:39|45631.13
08:20:40|45612.68
08:20:41|45600.
08:20:42|45605.
08:20:43|45590.57
08:20:43|45576.11
08:20:44|45560.01
08:20:45|45549.99
08:20:46|45546.28
08:20:47|45520.98
08:20:48|45521.34
08:20:49|45455.57
08:20:50|45434.53
08:20:50|45429.72
08:20:51|45354.5
08:20:52|45343.64
08:20:54|45376.89
08:20:54|45381.11
08:20:55|45415.66
08:20:56|45455.1
08:20:57|45481.
08:20:58|45494.98
08:20:59|45510.
08:20:59|45517.98
08:21:00|45512.44
08:21:01|45512.48
08:21:02|45516.55
08:21:02|45529.22
08:21:03|45530.58
08:21:04|45533.29
08:21:05|45509.99
08:21:06|45511.56
08:21:07|45473.05
08:21:07|45453.45
08:21:08|45453.46
08:21:09|45446.81
08:21:09|45440.44
08:21:10|45440.43
08:21:11|45461.53
08:21:11|45461.53
08:21:12|45435.74
08:21:12|45447.09
08:21:13|45475.39
08:21:14|45483.99
08:21:15|45509.67
08:21:15|45516.09
08:21:16|45523.55
08:21:17|45523.02
08:21:17|45527.09
08:21:18|45528.73
08:21:19|45475.41
08:21:20|45484.56
08:21:20|45490.43
08:21:21|45500.
08:21:22|45506.33
08:21:23|45498.69
08:21:23|45510.75
08:21:24|45540.23
08:21:25|45525.09
08:21:26|45525.7
08:21:27|45514.15
08:21:27|45488.73
08:21:29|45496.68
08:21:30|45506.21
08:21:31|45522.24
08:21:32|45543.48
08:21:33|45539.39
08:21:34|45539.38
08:21:35|45502.74
08:21:35|45486.21
08:21:37|45505.19
08:21:38|45514.65
08:21:40|45500.46
08:21:41|45523.06
08:21:42|45526.8
08:21:43|45534.7
08:21:44|45534.71
08:21:44|45537.09
08:21:45|45537.08
08:21:46|45539.
08:21:47|45541.3
08:21:48|45523.02
08:21:48|45523.03
08:21:49|45507.01
08:21:50|45494.
08:21:51|45495.72
08:21:52|45481.45
08:21:52|45504.54
08:21:53|45515.53
08:21:54|45529.82
08:21:55|45532.99
08:21:56|45530.38
08:21:56|45538.98
08:21:57|45527.3
08:21:58|45527.77
08:21:59|45529.59
08:22:00|45531.04
08:22:01|45500.01
08:22:02|45523.02
08:22:02|45541.3
08:22:03|45540.54
08:22:03|45541.3
08:22:05|45541.3
08:22:05|45564.94
08:22:06|45573.66
08:22:07|45585.15
08:22:08|45563.25
08:22:09|45543.
08:22:10|45539.36
08:22:11|45570.58
08:22:11|45570.99
08:22:12|45568.45
08:22:13|45558.39
08:22:14|45551.05
08:22:15|45571.98
08:22:16|45571.99
08:22:16|45571.55
08:22:17|45561.3
08:22:18|45551.06
08:22:19|45559.87
08:22:20|45562.6
08:22:20|45581.99
08:22:21|45570.59
08:22:22|45570.59
08:22:23|45575.29
08:22:24|45575.31
08:22:24|45575.29
08:22:25|45557.61
08:22:26|45541.61
08:22:27|45540.55
08:22:28|45553.99
08:22:28|45554.
08:22:29|45552.77
08:22:31|45552.21
08:22:32|45551.58
08:22:33|45545.23
08:22:34|45555.32
08:22:35|45551.39
08:22:37|45508.75
08:22:38|45500.03
08:22:38|45508.56
08:22:39|45508.56
08:22:40|45508.49
08:22:41|45526.01
08:22:43|45505.11
08:22:44|45500.03
08:22:44|45490.
08:22:45|45507.44
08:22:46|45518.92
08:22:47|45516.03
08:22:48|45507.09
08:22:49|45498.66
08:22:50|45491.36
08:22:51|45489.8
08:22:52|45502.93
08:22:53|45491.37
08:22:54|45503.06
08:22:55|45494.26
08:22:56|45503.15
08:22:57|45496.02
08:22:58|45494.01
08:22:59|45490.06
08:22:59|45495.33
08:23:00|45490.06
08:23:01|45494.29
08:23:02|45490.06
08:23:02|45490.07
08:23:03|45499.96
08:23:04|45497.72
08:23:06|45500.
08:23:06|45499.99
08:23:07|45499.99
08:23:07|45496.59
08:23:08|45499.99
08:23:09|45500.
08:23:09|45500.
08:23:10|45508.74
08:23:11|45513.73
08:23:12|45512.21
08:23:13|45518.57
08:23:13|45525.
08:23:14|45525.99
08:23:15|45526.01
08:23:15|45537.1
08:23:16|45526.
08:23:17|45510.14
08:23:18|45511.75
08:23:18|45517.55
08:23:19|45524.15
08:23:20|45515.7
08:23:21|45504.99
08:23:22|45492.31
08:23:23|45480.07
08:23:24|45488.66
08:23:25|45493.46
08:23:25|45513.72
08:23:26|45524.99
08:23:27|45509.54
08:23:28|45509.54
08:23:28|45510.13
08:23:29|45515.7
08:23:30|45584.93
08:23:32|45620.82
08:23:33|45579.16
08:23:34|45556.44
08:23:35|45587.33
08:23:37|45585.78
08:23:38|45582.3
08:23:39|45560.99
08:23:40|45549.59
08:23:41|45559.5
08:23:41|45567.41
08:23:42|45578.41
08:23:43|45587.91
08:23:44|45569.18
08:23:45|45578.99
08:23:46|45587.88
08:23:47|45564.41
08:23:48|45586.99
08:23:49|45586.99
08:23:50|45563.73
08:23:51|45582.32
08:23:52|45582.33
08:23:53|45564.99
08:23:54|45567.51
08:23:54|45570.61
08:23:56|45578.29
08:23:57|45599.99
08:23:58|45615.59
08:23:58|45623.59
08:23:59|45625.56
08:24:00|45629.68
08:24:01|45634.99
08:24:02|45644.75
08:24:03|45628.
08:24:03|45625.1
08:24:04|45621.57
08:24:05|45632.8
08:24:06|45618.28
08:24:07|45606.14
08:24:08|45605.06
08:24:09|45592.01
08:24:09|45583.
08:24:10|45587.83
08:24:11|45610.01
08:24:11|45624.97
08:24:12|45626.92
08:24:12|45626.92
08:24:13|45616.89
08:24:14|45612.41
08:24:15|45617.01
08:24:15|45618.03
08:24:16|45621.34
08:24:17|45614.13
08:24:17|45602.01
08:24:18|45596.01
08:24:18|45592.
08:24:19|45578.01
08:24:20|45572.6
08:24:21|45572.6
08:24:21|45583.85
08:24:22|45592.99
08:24:23|45606.65
08:24:24|45602.18
08:24:25|45569.01
08:24:26|45562.
08:24:26|45550.
08:24:27|45527.01
08:24:27|45515.69
08:24:28|45510.72
08:24:29|45504.82
08:24:29|45525.37
08:24:30|45531.2
08:24:31|45518.46
08:24:32|45510.95
08:24:33|45530.08
08:24:35|45501.
08:24:36|45494.27
08:24:37|45495.91
08:24:38|45497.53
08:24:39|45494.27
08:24:40|45507.01
08:24:41|45520.98
08:24:42|45500.
08:24:43|45490.07
08:24:44|45490.07
08:24:45|45495.9
08:24:46|45466.47
08:24:47|45440.01
08:24:49|45462.71
08:24:50|45437.26
08:24:51|45465.98
08:24:52|45469.41
08:24:53|45464.51
08:24:54|45469.37
08:24:55|45466.02
08:24:55|45448.42
08:24:56|45459.95
08:24:57|45457.06
08:24:58|45458.23
08:24:59|45465.26
08:25:00|45458.27
08:25:00|45453.42
08:25:01|45454.31
08:25:02|45460.12
08:25:03|45474.98
08:25:03|45477.89
08:25:04|45470.88
08:25:05|45470.9
08:25:06|45479.18
08:25:06|45486.25
08:25:07|45460.01
08:25:08|45462.29
08:25:09|45453.57
08:25:10|45457.07
08:25:10|45470.43
08:25:11|45482.
08:25:11|45479.52
08:25:12|45485.99
08:25:13|45497.99
08:25:14|45497.99
08:25:15|45500.
08:25:15|45500.
08:25:16|45508.05
08:25:17|45514.67
08:25:17|45514.68
08:25:18|45498.
08:25:19|45488.99
08:25:20|45500.
08:25:21|45508.07
08:25:21|45516.83
08:25:22|45525.35
08:25:22|45538.75
08:25:23|45543.2
08:25:23|45547.
08:25:24|45558.
08:25:25|45537.
08:25:27|45544.08
08:25:27|45544.1
08:25:28|45522.95
08:25:29|45513.5
08:25:30|45524.06
08:25:30|45520.63
08:25:32|45536.54
08:25:33|45539.61
08:25:35|45555.12
08:25:35|45534.02
08:25:37|45539.98
08:25:38|45547.9
08:25:39|45555.59
08:25:40|45557.9
08:25:41|45533.01
08:25:42|45552.87
08:25:43|45551.95
08:25:44|45547.12
08:25:45|45547.15
08:25:46|45555.21
08:25:47|45551.56
08:25:48|45553.32
08:25:48|45558.01
08:25:49|45553.32
08:25:50|45553.33
08:25:50|45546.17
08:25:51|45540.75
08:25:52|45534.06
08:25:53|45534.11
08:25:54|45536.46
08:25:54|45551.95
08:25:55|45551.95
08:25:56|45553.18
08:25:57|45553.18
08:25:58|45551.49
08:25:58|45545.72
08:25:59|45545.7
08:26:00|45542.74
08:26:00|45537.41
08:26:01|45537.42
08:26:03|45539.04
08:26:04|45544.27
08:26:04|45545.7
08:26:05|45554.59
08:26:05|45556.89
08:26:06|45556.88
08:26:07|45564.65
08:26:08|45575.03
08:26:08|45567.43
08:26:09|45559.42
08:26:09|45559.39
08:26:10|45560.16
08:26:10|45564.34
08:26:11|45564.95
08:26:12|45557.07
08:26:13|45547.79
08:26:15|45530.01
08:26:15|45524.
08:26:16|45512.
08:26:17|45503.
08:26:17|45497.53
08:26:18|45484.69
08:26:19|45490.51
08:26:20|45485.01
08:26:20|45472.01
08:26:21|45472.01
08:26:22|45497.78
08:26:24|45485.
08:26:25|45500.15
08:26:26|45484.01
08:26:27|45494.77
08:26:27|45485.88
08:26:28|45489.28
08:26:29|45496.28
08:26:30|45496.27
08:26:31|45484.69
08:26:32|45479.65
08:26:33|45486.09
08:26:34|45482.8
08:26:36|45485.
08:26:36|45472.21
08:26:38|45467.33
08:26:39|45456.57
08:26:40|45469.01
08:26:40|45456.58
08:26:42|45454.55
08:26:43|45455.01
08:26:44|45454.57
08:26:44|45454.58
08:26:45|45456.57
08:26:46|45471.2
08:26:47|45460.34
08:26:48|45482.55
08:26:49|45482.54
08:26:50|45494.5
08:26:51|45514.88
08:26:52|45534.
08:26:53|45530.9
08:26:54|45522.78
08:26:55|45517.26
08:26:56|45514.62
08:26:57|45497.7
08:26:57|45494.01
08:26:58|45486.49
08:26:59|45502.24
08:27:00|45497.39
08:27:00|45499.9
08:27:01|45479.65
08:27:01|45479.66
08:27:02|45490.87
08:27:02|45496.44
08:27:03|45502.
08:27:04|45489.99
08:27:05|45488.77
08:27:05|45479.65
08:27:06|45480.68
08:27:07|45477.38
08:27:07|45485.98
08:27:08|45488.24
08:27:09|45512.29
08:27:09|45513.96
08:27:10|45514.61
08:27:11|45519.78
08:27:11|45527.99
08:27:12|45532.04
08:27:12|45532.04
08:27:13|45535.41
08:27:14|45537.1
08:27:15|45531.23
08:27:16|45532.04
08:27:17|45528.01
08:27:17|45537.
08:27:18|45546.98
08:27:18|45549.99
08:27:19|45555.96
08:27:20|45538.57
08:27:21|45545.2
08:27:21|45544.98
08:27:22|45544.98
08:27:23|45544.97
08:27:24|45536.4
08:27:24|45532.17
08:27:25|45500.01
08:27:26|45503.11
08:27:26|45493.91
08:27:27|45501.83
08:27:28|45509.44
08:27:29|45512.44
08:27:29|45500.55
08:27:30|45504.85
08:27:31|45498.13
08:27:32|45487.
08:27:32|45485.36
08:27:33|45478.82
08:27:34|45486.85
08:27:35|45490.01
08:27:37|45499.69
08:27:38|45490.81
08:27:39|45493.76
08:27:40|45487.22
08:27:41|45487.22
08:27:43|45484.17
08:27:44|45486.92
08:27:45|45489.05
08:27:46|45489.05
08:27:47|45500.
08:27:48|45513.99
08:27:48|45513.99
08:27:49|45512.87
08:27:50|45509.78
08:27:51|45506.11
08:27:51|45509.78
08:27:53|45517.09
08:27:53|45517.99
08:27:54|45523.02
08:27:55|45520.73
08:27:56|45520.73
08:27:56|45506.41
08:27:58|45493.72
08:27:59|45471.18
08:28:00|45466.54
08:28:00|45482.12
08:28:01|45482.12
08:28:01|45482.13
08:28:02|45484.41
08:28:03|45487.66
08:28:04|45479.68
08:28:05|45473.37
08:28:06|45462.7
08:28:07|45461.39
08:28:07|45463.67
08:28:08|45467.45
08:28:09|45461.39
08:28:10|45465.09
08:28:10|45465.08
08:28:11|45461.29
08:28:12|45466.02
08:28:13|45464.34
08:28:14|45462.05
08:28:14|45450.
08:28:15|45434.92
08:28:16|45434.89
08:28:17|45403.29
08:28:18|45398.3
08:28:18|45378.11
08:28:19|45370.93
08:28:20|45342.71
08:28:20|45309.58
08:28:21|45321.11
08:28:22|45344.32
08:28:23|45373.27
08:28:24|45389.44
08:28:25|45396.76
08:28:25|45425.18
08:28:26|45437.16
08:28:27|45457.78
08:28:27|45462.04
08:28:28|45473.
08:28:29|45470.2
08:28:30|45444.43
08:28:30|45420.09
08:28:31|45422.95
08:28:32|45422.95
08:28:32|45406.01
08:28:33|45418.76
08:28:34|45431.
08:28:34|45435.85
08:28:36|45449.99
08:28:37|45430.93
08:28:39|45457.99
08:28:40|45438.85
08:28:41|45450.
08:28:43|45451.98
08:28:44|45452.7
08:28:45|45465.41
08:28:45|45473.04
08:28:47|45480.
08:28:48|45479.95
08:28:49|45486.54
08:28:51|45485.27
08:28:52|45488.3
08:28:53|45494.06
08:28:53|45490.42
08:28:54|45483.39
08:28:55|45469.3
08:28:56|45475.14
08:28:57|45475.07
08:28:58|45470.36
08:28:58|45464.9
08:28:59|45472.84
08:29:00|45477.36
08:29:01|45486.54
08:29:02|45471.67
08:29:02|45458.02
08:29:03|45460.37
08:29:04|45462.66
08:29:05|45465.06
08:29:06|45452.68
08:29:06|45445.69
08:29:07|45451.4
08:29:08|45453.06
08:29:09|45451.41
08:29:10|45452.33
08:29:11|45452.34
08:29:11|45452.34
08:29:12|45469.27
08:29:13|45486.98
08:29:13|45490.35
08:29:14|45491.02
08:29:15|45485.03
08:29:16|45464.96
08:29:17|45478.27
08:29:18|45477.95
08:29:18|45472.14
08:29:19|45464.96
08:29:20|45457.74
08:29:20|45456.01
08:29:21|45469.51
08:29:22|45475.5
08:29:23|45470.24
08:29:24|45450.
08:29:24|45441.68
08:29:25|45431.
08:29:26|45449.4
08:29:27|45444.03
08:29:28|45444.03
08:29:28|45444.38
08:29:29|45440.1
08:29:30|45444.39
08:29:31|45444.03
08:29:31|45444.02
08:29:32|45449.99
08:29:33|45462.21
08:29:34|45477.95
08:29:35|45480.
08:29:35|45475.8
08:29:37|45466.57
08:29:39|45478.98
08:29:41|45466.57
08:29:42|45459.77
08:29:43|45469.
08:29:45|45464.33
08:29:46|45453.24
08:29:47|45459.76
08:29:48|45470.
08:29:49|45472.98
08:29:49|45470.32
08:29:50|45470.49
08:29:50|45465.07
08:29:51|45451.
08:29:52|45444.02
08:29:53|45447.79
08:29:53|45453.99
08:29:55|45463.
08:29:55|45462.99
08:29:56|45463.
08:29:57|45462.99
08:29:58|45462.99
08:29:59|45474.92
08:29:59|45478.26
08:30:00|45486.54
08:30:01|45497.51
08:30:02|45494.51
08:30:03|45499.99
08:30:03|45517.09
08:30:05|45540.
08:30:07|45551.36
08:30:07|45555.78
08:30:08|45541.61
08:30:09|45538.34
08:30:10|45541.92
08:30:11|45540.
08:30:11|45557.52
08:30:12|45558.39
08:30:12|45569.67
08:30:13|45574.99
08:30:14|45575.3
08:30:15|45557.51
08:30:16|45571.23
08:30:16|45571.23
08:30:17|45572.
08:30:18|45566.01
08:30:19|45561.06
08:30:20|45561.05
08:30:20|45555.77
08:30:21|45554.91
08:30:21|45554.9
08:30:22|45566.77
08:30:23|45570.78
08:30:23|45559.01
08:30:24|45562.32
08:30:25|45563.08
08:30:25|45574.64
08:30:26|45566.78
08:30:27|45557.01
08:30:27|45550.67
08:30:28|45541.62
08:30:28|45539.99
08:30:29|45538.01
08:30:30|45546.5
08:30:30|45548.93
08:30:31|45558.99
08:30:32|45557.65
08:30:33|45563.07
08:30:33|45563.19
08:30:34|45546.43
08:30:34|45547.66
08:30:35|45540.77
08:30:36|45556.08
08:30:37|45541.59
08:30:37|45563.18
08:30:39|45553.
08:30:40|45552.99
08:30:41|45553.
08:30:42|45551.98
08:30:44|45551.98
08:30:45|45552.99
08:30:46|45563.06
08:30:47|45563.2
08:30:48|45565.21
08:30:49|45572.99
08:30:50|45571.4
08:30:51|45580.
08:30:51|45590.
08:30:52|45583.04
08:30:53|45586.36
08:30:53|45586.35
08:30:54|45586.36
08:30:55|45590.91
08:30:56|45598.14
08:30:57|45602.99
08:30:58|45590.94
08:30:58|45592.6
08:30:59|45592.6
08:31:00|45592.6
08:31:01|45592.59
08:31:02|45592.6
08:31:03|45592.6
08:31:04|45596.91
08:31:04|45608.54
08:31:05|45626.93
08:31:06|45641.42
08:31:07|45634.09
08:31:07|45614.83
08:31:08|45614.84
08:31:10|45622.74
08:31:10|45614.24
08:31:11|45618.06
08:31:13|45615.34
08:31:14|45610.03
08:31:15|45598.01
08:31:16|45602.94
08:31:16|45618.33
08:31:17|45646.74
08:31:18|45645.56
08:31:19|45639.44
08:31:19|45617.63
08:31:20|45610.03
08:31:20|45600.
08:31:21|45602.38
08:31:22|45615.97
08:31:23|45607.32
08:31:23|45592.61
08:31:24|45590.01
08:31:25|45608.11
08:31:26|45602.06
08:31:26|45593.
08:31:27|45590.02
08:31:28|45590.02
08:31:28|45590.03
08:31:29|45589.99
08:31:30|45602.35
08:31:31|45611.88
08:31:32|45590.04
08:31:32|45587.71
08:31:33|45587.71
08:31:34|45590.02
08:31:35|45601.99
08:31:36|45608.94
08:31:36|45602.71
08:31:36|45601.7
08:31:37|45597.01
08:31:37|45593.32
08:31:39|45593.33
08:31:41|45578.01
08:31:43|45601.57
08:31:44|45588.66
08:31:44|45588.66
08:31:45|45584.09
08:31:46|45578.01
08:31:47|45573.01
08:31:48|45539.14
08:31:49|45535.38
08:31:51|45556.1
08:31:52|45558.4
08:31:53|45543.01
08:31:54|45538.96
08:31:55|45541.88
08:31:56|45547.56
08:31:56|45534.68
08:31:57|45535.64
08:31:58|45526.75
08:31:59|45518.37
08:31:59|45532.6
08:32:00|45533.36
08:32:01|45555.
08:32:02|45569.99
08:32:03|45564.9
08:32:04|45543.01
08:32:05|45559.38
08:32:06|45560.24
08:32:07|45533.65
08:32:07|45533.65
08:32:08|45533.65
08:32:09|45533.65
08:32:09|45540.79
08:32:10|45540.77
08:32:11|45533.37
08:32:12|45546.46
08:32:13|45554.88
08:32:14|45564.15
08:32:15|45567.56
08:32:15|45553.01
08:32:16|45553.
08:32:16|45575.92
08:32:17|45573.35
08:32:18|45587.25
08:32:19|45599.97
08:32:20|45607.
08:32:21|45599.96
08:32:22|45602.98
08:32:22|45617.99
08:32:23|45624.29
08:32:24|45624.29
08:32:24|45602.55
08:32:25|45615.23
08:32:26|45615.24
08:32:27|45627.53
08:32:28|45627.53
08:32:29|45609.84
08:32:29|45609.84
08:32:30|45629.99
08:32:31|45610.95
08:32:33|45595.98
08:32:33|45582.04
08:32:34|45595.99
08:32:35|45613.71
08:32:35|45605.27
08:32:36|45587.
08:32:37|45583.01
08:32:38|45609.99
08:32:39|45600.09
08:32:40|45602.69
08:32:41|45607.22
08:32:42|45609.01
08:32:43|45625.98
08:32:44|45610.
08:32:45|45610.01
08:32:45|45619.64
08:32:46|45620.46
08:32:48|45610.01
08:32:50|45602.99
08:32:51|45586.
08:32:51|45583.02
08:32:52|45583.02
08:32:54|45600.27
08:32:55|45610.
08:32:56|45619.99
08:32:57|45712.28
08:32:58|45712.59
08:32:58|45706.52
08:32:59|45719.4
08:33:00|45693.7
08:33:01|45695.94
08:33:02|45705.63
08:33:03|45732.7
08:33:04|45736.94
08:33:04|45746.23
08:33:05|45746.23
08:33:06|45750.33
08:33:07|45753.03
08:33:07|45758.51
08:33:08|45753.78
08:33:09|45732.71
08:33:10|45730.4
08:33:11|45733.01
08:33:12|45731.53
08:33:13|45751.81
08:33:14|45769.08
08:33:15|45765.71
08:33:16|45745.01
08:33:17|45749.83
08:33:18|45771.97
08:33:19|45799.99
08:33:20|45812.
08:33:21|45803.04
08:33:22|45804.72
08:33:23|45800.
08:33:24|45811.85
08:33:24|45811.85
08:33:25|45809.93
08:33:26|45821.81
08:33:27|45828.48
08:33:28|45844.61
08:33:28|45852.56
08:33:30|45836.15
08:33:30|45864.76
08:33:31|45858.26
08:33:32|45848.71
08:33:32|45847.77
08:33:33|45841.49
08:33:34|45867.32
08:33:35|45878.66
08:33:36|45865.45
08:33:37|45864.88
08:33:38|45862.68
08:33:38|45853.95
08:33:39|45853.94
08:33:40|45838.36
08:33:41|45851.44
08:33:42|45860.8
08:33:43|45834.48
08:33:43|45820.64
08:33:44|45808.13
08:33:46|45766.05
08:33:47|45804.68
08:33:48|45802.38
08:33:48|45790.04
08:33:50|45794.61
08:33:51|45816.66
08:33:53|45817.21
08:33:54|45801.82
08:33:55|45790.74
08:33:56|45790.76
08:33:57|45817.21
08:33:58|45837.76
08:33:59|45828.02
08:34:00|45823.03
08:34:00|45794.55
08:34:02|45790.19
08:34:03|45790.21
08:34:03|45797.
08:34:04|45788.01
08:34:05|45782.82
08:34:06|45788.01
08:34:07|45787.96
08:34:07|45787.96
08:34:08|45785.44
08:34:09|45790.19
08:34:10|45782.91
08:34:10|45870.39
08:34:11|45859.98
08:34:12|45841.48
08:34:13|45825.09
08:34:14|45828.98
08:34:14|45846.09
08:34:15|45860.02
08:34:16|45857.98
08:34:17|45838.68
08:34:17|45842.98
08:34:18|45849.99
08:34:19|45850.
08:34:20|45849.41
08:34:21|45844.51
08:34:22|45849.37
08:34:23|45878.68
08:34:23|45858.65
08:34:24|45862.34
08:34:25|45847.27
08:34:26|45858.38
08:34:27|45830.
08:34:27|45830.
08:34:28|45820.03
08:34:29|45874.94
08:34:29|45900.75
08:34:29|45907.49
08:34:30|45911.84
08:34:31|45892.29
08:34:32|45876.83
08:34:32|45889.41
08:34:33|45901.39
08:34:34|45901.37
08:34:35|45905.99
08:34:36|45880.8
08:34:36|45891.37
08:34:37|45885.15
08:34:39|45874.01
08:34:40|45874.01
08:34:41|45880.89
08:34:42|45863.78
08:34:43|45853.22
08:34:44|45834.2
08:34:46|45828.38
08:34:47|45824.
08:34:47|45817.01
08:34:49|45817.
08:34:50|45822.46
08:34:51|45836.88
08:34:52|45822.01
08:34:54|45836.89
08:34:54|45882.5
08:34:55|45859.55
08:34:56|45838.2
08:34:57|45860.07
08:34:58|45862.8
08:34:59|45860.47
08:35:00|45867.5
08:35:01|45864.57
08:35:01|45848.52
08:35:02|45839.72
08:35:03|45825.75
08:35:04|45819.01
08:35:04|45819.01
08:35:05|45805.14
08:35:06|45789.01
08:35:07|45800.02
08:35:08|45804.61
08:35:08|45797.52
08:35:09|45793.
08:35:10|45797.88
08:35:11|45795.42
08:35:11|45790.68
08:35:12|45795.42
08:35:13|45800.76
08:35:13|45795.69
08:35:14|45795.88
08:35:14|45800.46
08:35:15|45806.59
08:35:16|45802.21
08:35:16|45795.87
08:35:17|45792.11
08:35:18|45790.63
08:35:19|45780.01
08:35:20|45780.
08:35:20|45776.37
08:35:21|45779.8
08:35:22|45779.8
08:35:22|45779.8
08:35:23|45790.68
08:35:24|45790.37
08:35:24|45790.36
08:35:25|45810.26
08:35:26|45796.83
08:35:27|45779.25
08:35:28|45738.07
08:35:28|45741.08
08:35:29|45741.08
08:35:29|45737.51
08:35:30|45758.06
08:35:31|45754.95
08:35:31|45749.71
08:35:32|45740.93
08:35:33|45737.53
08:35:33|45745.54
08:35:34|45745.49
08:35:34|45745.5
08:35:35|45730.51
08:35:36|45738.66
08:35:37|45760.
08:35:37|45762.69
08:35:38|45753.38
08:35:38|45743.01
08:35:39|45748.63
08:35:40|45749.18
08:35:41|45759.79
08:35:41|45760.
08:35:43|45771.83
08:35:45|45793.3
08:35:46|45799.
08:35:47|45805.
08:35:48|45803.05
08:35:49|45809.56
08:35:50|45818.99
08:35:51|45806.01
08:35:51|45815.98
08:35:52|45828.9
08:35:53|45828.87
08:35:54|45815.56
08:35:55|45815.57
08:35:56|45822.72
08:35:57|45822.86
08:35:58|45798.06
08:35:59|45795.1
08:36:00|45783.74
08:36:01|45778.21
08:36:01|45767.65
08:36:02|45786.52
08:36:04|45778.
08:36:05|45760.03
08:36:05|45752.57
08:36:06|45747.
08:36:07|45760.04
08:36:09|45759.51
08:36:10|45793.33
08:36:11|45757.01
08:36:12|45757.
08:36:13|45743.
08:36:14|45739.4
08:36:14|45737.5
08:36:15|45727.43
08:36:16|45724.26
08:36:17|45742.93
08:36:18|45735.3
08:36:18|45735.89
08:36:19|45717.4
08:36:20|45700.
08:36:21|45693.72
08:36:22|45709.
08:36:22|45702.81
08:36:23|45702.8
08:36:25|45691.18
08:36:26|45691.17
08:36:26|45685.71
08:36:27|45677.01
08:36:28|45665.36
08:36:29|45677.7
08:36:29|45670.97
08:36:30|45673.72
08:36:31|45673.72
08:36:32|45670.69
08:36:33|45666.7
08:36:34|45666.67
08:36:34|45694.
08:36:35|45689.59
08:36:35|45680.96
08:36:36|45672.1
08:36:37|45666.66
08:36:38|45686.8
08:36:38|45687.32
08:36:39|45700.
08:36:40|45707.38
08:36:40|45700.
08:36:41|45700.01
08:36:42|45699.96
08:36:42|45696.56
08:36:43|45683.
08:36:45|45683.02
08:36:46|45696.7
08:36:47|45699.
08:36:49|45684.94
08:36:49|45669.9
08:36:50|45669.9
08:36:51|45666.71
08:36:51|45660.82
08:36:52|45660.44
08:36:53|45669.9
08:36:54|45678.54
08:36:55|45681.99
08:36:55|45672.31
08:36:56|45672.31
08:36:57|45661.
08:36:58|45662.38
08:36:59|45669.14
08:37:00|45666.
08:37:01|45662.38
08:37:02|45680.
08:37:02|45684.93
08:37:03|45683.39
08:37:04|45677.74
08:37:05|45677.74
08:37:06|45671.16
08:37:07|45673.29
08:37:08|45664.91
08:37:09|45652.94
08:37:09|45650.
08:37:10|45650.01
08:37:11|45668.97
08:37:12|45668.97
08:37:12|45668.98
08:37:13|45661.02
08:37:14|45664.9
08:37:15|45661.06
08:37:15|45665.05
08:37:16|45678.7
08:37:17|45694.06
08:37:18|45683.45
08:37:19|45693.35
08:37:20|45697.99
08:37:20|45691.27
08:37:21|45695.13
08:37:22|45700.
08:37:22|45710.97
08:37:23|45715.
08:37:24|45720.74
08:37:24|45720.76
08:37:25|45712.94
08:37:25|45710.99
08:37:26|45698.62
08:37:27|45691.28
08:37:28|45699.54
08:37:30|45707.27
08:37:30|45701.74
08:37:31|45701.75
08:37:32|45701.75
08:37:32|45707.24
08:37:33|45706.18
08:37:34|45694.89
08:37:34|45684.02
08:37:35|45692.82
08:37:36|45692.83
08:37:36|45692.82
08:37:37|45683.48
08:37:38|45681.01
08:37:39|45677.73
08:37:40|45678.69
08:37:40|45684.6
08:37:41|45684.55
08:37:41|45684.5
08:37:42|45684.5
08:37:42|45684.48
08:37:42|45680.5
08:37:43|45680.49
08:37:44|45684.48
08:37:45|45669.92
08:37:47|45667.54
08:37:48|45669.64
08:37:49|45669.92
08:37:51|45674.3
08:37:51|45666.01
08:37:52|45662.31
08:37:53|45661.07
08:37:53|45674.12
08:37:55|45674.14
08:37:56|45674.14
08:37:57|45680.44
08:37:58|45680.44
08:37:59|45689.4
08:38:00|45681.5
08:38:00|45677.11
08:38:01|45690.84
08:38:03|45701.
08:38:04|45694.74
08:38:04|45698.31
08:38:05|45698.33
08:38:05|45694.75
08:38:07|45694.75
08:38:08|45698.42
08:38:09|45693.97
08:38:09|45687.05
08:38:10|45675.01
08:38:11|45670.01
08:38:12|45674.28
08:38:12|45674.27
08:38:13|45660.82
08:38:13|45656.03
08:38:14|45656.04
08:38:15|45669.23
08:38:15|45661.6
08:38:16|45661.88
08:38:16|45661.88
08:38:17|45661.61
08:38:18|45661.61
08:38:18|45661.6
08:38:19|45668.03
08:38:20|45664.41
08:38:20|45664.41
08:38:21|45664.44
08:38:22|45664.41
08:38:23|45664.4
08:38:24|45664.41
08:38:25|45664.4
08:38:26|45654.09
08:38:26|45647.41
08:38:27|45643.28
08:38:28|45644.89
08:38:28|45648.61
08:38:29|45637.
08:38:30|45637.01
08:38:31|45637.02
08:38:31|45638.23
08:38:32|45632.55
08:38:33|45626.68
08:38:34|45614.94
08:38:34|45594.08
08:38:35|45591.91
08:38:36|45582.99
08:38:37|45574.59
08:38:38|45585.99
08:38:38|45599.61
08:38:39|45599.01
08:38:39|45588.93
08:38:40|45593.13
08:38:41|45583.24
08:38:42|45577.65
08:38:42|45567.01
08:38:43|45550.31
08:38:44|45545.31
08:38:44|45544.01
08:38:45|45555.45
08:38:47|45558.56
08:38:47|45563.39
08:38:48|45561.92
08:38:50|45583.59
08:38:50|45584.01
08:38:52|45569.99
08:38:53|45558.79
08:38:54|45562.81
08:38:55|45558.55
08:38:57|45563.
08:38:58|45577.64
08:38:59|45578.91
08:39:00|45588.38
08:39:01|45595.34
08:39:02|45595.34
08:39:03|45595.33
08:39:04|45595.33
08:39:05|45590.46
08:39:06|45588.37
08:39:07|45572.35
08:39:07|45569.24
08:39:07|45585.99
08:39:08|45576.66
08:39:09|45583.04
08:39:10|45588.37
08:39:11|45583.03
08:39:12|45582.75
08:39:13|45578.57
08:39:13|45571.01
08:39:14|45566.19
08:39:15|45558.5
08:39:16|45548.01
08:39:17|45544.01
08:39:18|45544.54
08:39:18|45550.18
08:39:19|45543.46
08:39:20|45543.48
08:39:20|45544.8
08:39:21|45542.16
08:39:22|45523.05
08:39:22|45521.
08:39:23|45527.58
08:39:23|45541.32
08:39:24|45525.82
08:39:24|45516.87
08:39:25|45516.87
08:39:26|45484.19
08:39:27|45473.68
08:39:27|45471.26
08:39:28|45491.06
08:39:29|45515.
08:39:30|45488.36
08:39:30|45488.37
08:39:31|45481.4
08:39:32|45476.02
08:39:32|45467.11
08:39:34|45453.91
08:39:35|45439.
08:39:36|45431.01
08:39:36|45446.21
08:39:37|45419.83
08:39:38|45414.67
08:39:38|45401.01
08:39:39|45411.03
08:39:40|45437.4
08:39:41|45444.81
08:39:42|45372.75
08:39:42|45385.54
08:39:43|45417.66
08:39:44|45442.89
08:39:45|45452.47
08:39:45|45456.68
08:39:46|45449.07
08:39:47|45458.97
08:39:48|45452.15
08:39:49|45444.66
08:39:50|45461.13
08:39:51|45450.27
08:39:52|45465.24
08:39:54|45477.44
08:39:55|45478.09
08:39:56|45487.
08:39:57|45471.32
08:39:58|45455.46
08:39:58|45449.99
08:39:59|45456.85
08:40:00|45471.33
08:40:01|45471.33
08:40:02|45471.32
08:40:03|45456.76
08:40:03|45441.33
08:40:04|45455.74
08:40:05|45466.68
08:40:06|45477.42
08:40:07|45482.28
08:40:07|45486.39
08:40:08|45473.11
08:40:09|45458.13
08:40:10|45468.08
08:40:11|45472.59
08:40:11|45486.38
08:40:12|45497.
08:40:13|45489.56
08:40:14|45500.03
08:40:15|45508.04
08:40:16|45526.
08:40:17|45529.17
08:40:18|45508.23
08:40:19|45490.95
08:40:20|45477.31
08:40:21|45474.99
08:40:22|45450.01
08:40:23|45458.05
08:40:23|45449.05
08:40:24|45450.01
08:40:26|45439.63
08:40:26|45403.39
08:40:27|45390.71
08:40:28|45380.
08:40:28|45371.23
08:40:29|45366.02
08:40:30|45364.64
08:40:30|45364.24
08:40:32|45375.09
08:40:32|45353.15
08:40:33|45352.94
08:40:33|45380.98
08:40:34|45378.7
08:40:35|45363.36
08:40:35|45355.01
08:40:36|45368.54
08:40:36|45361.37
08:40:37|45369.52
08:40:37|45379.5
08:40:38|45380.97
08:40:38|45386.03
08:40:39|45368.98
08:40:40|45358.9
08:40:41|45348.31
08:40:41|45344.33
08:40:42|45344.21
08:40:42|45344.47
08:40:43|45334.82
08:40:44|45327.98
08:40:44|45317.17
08:40:45|45327.99
08:40:46|45324.71
08:40:46|45312.69
08:40:48|45316.27
08:40:50|45297.98
08:40:51|45310.12
08:40:53|45337.07
08:40:54|45348.83
08:40:54|45337.08
08:40:55|45337.61
08:40:56|45337.63
08:40:57|45325.74
08:40:58|45343.21
08:40:59|45347.74
08:41:00|45350.64
08:41:01|45376.56
08:41:02|45393.04
08:41:03|45417.
08:41:04|45430.41
08:41:05|45423.51
08:41:06|45387.12
08:41:06|45391.99
08:41:07|45372.16
08:41:08|45389.65
08:41:09|45394.8
08:41:10|45418.91
08:41:10|45418.91
08:41:11|45406.13
08:41:12|45397.96
08:41:14|45416.
08:41:15|45407.74
08:41:16|45424.02
08:41:17|45429.98
08:41:18|45405.41
08:41:20|45408.04
08:41:20|45384.39
08:41:21|45384.99
08:41:22|45381.3
08:41:22|45370.02
08:41:23|45383.
08:41:24|45361.
08:41:24|45351.93
08:41:25|45348.83
08:41:26|45337.62
08:41:27|45318.63
08:41:27|45300.01
08:41:28|45282.06
08:41:29|45282.01
08:41:30|45310.97
08:41:30|45315.51
08:41:31|45330.26
08:41:32|45337.78
08:41:33|45313.13
08:41:34|45291.9
08:41:35|45295.72
08:41:35|45328.55
08:41:36|45325.96
08:41:37|45340.13
08:41:38|45325.95
08:41:39|45319.51
08:41:39|45336.
08:41:40|45336.
08:41:41|45319.5
08:41:42|45302.83
08:41:43|45304.96
08:41:44|45299.19
08:41:44|45316.
08:41:45|45319.49
08:41:45|45319.5
08:41:46|45314.11
08:41:46|45319.49
08:41:47|45289.
08:41:49|45294.01
08:41:51|45296.57
08:41:51|45299.99
08:41:53|45303.85
08:41:53|45306.59
08:41:54|45322.5
08:41:55|45322.5
08:41:56|45319.5
08:41:57|45325.68
08:41:58|45325.69
08:41:59|45325.69
08:42:00|45325.68
08:42:01|45325.64
08:42:02|45326.
08:42:03|45339.46
08:42:04|45336.96
08:42:06|45329.66
08:42:07|45329.66
08:42:07|45313.86
08:42:08|45325.65
08:42:09|45321.28
08:42:10|45301.74
08:42:11|45307.68
08:42:13|45298.74
08:42:14|45293.8
08:42:14|45294.07
08:42:15|45294.07
08:42:16|45295.
08:42:17|45314.99
08:42:17|45321.
08:42:18|45321.01
08:42:19|45339.44
08:42:20|45339.45
08:42:20|45339.45
08:42:21|45341.71
08:42:22|45323.03
08:42:23|45310.14
08:42:24|45333.
08:42:25|45333.01
08:42:26|45333.03
08:42:26|45334.04
08:42:27|45321.02
08:42:28|45313.66
08:42:29|45311.88
08:42:29|45322.29
08:42:30|45331.64
08:42:31|45323.82
08:42:31|45310.14
08:42:32|45312.57
08:42:33|45319.08
08:42:34|45322.29
08:42:35|45334.
08:42:36|45345.22
08:42:37|45359.
08:42:37|45366.
08:42:39|45377.76
08:42:40|45372.69
08:42:41|45381.
08:42:43|45377.83
08:42:43|45372.56
08:42:44|45376.9
08:42:45|45380.63
08:42:45|45387.17
08:42:46|45395.53
08:42:47|45400.
08:42:48|45400.
08:42:49|45387.19
08:42:50|45380.02
08:42:51|45382.81
08:42:53|45377.8
08:42:54|45375.86
08:42:56|45398.13
08:42:57|45393.7
08:42:59|45397.89
08:42:59|45394.69
08:43:01|45397.88
08:43:01|45402.26
08:43:02|45410.6
08:43:03|45409.13
08:43:04|45423.67
08:43:05|45406.1
08:43:06|45397.77
08:43:07|45389.02
08:43:08|45390.91
08:43:09|45390.9
08:43:09|45390.9
08:43:10|45390.9
08:43:11|45381.53
08:43:11|45383.68
08:43:12|45390.9
08:43:13|45372.55
08:43:14|45361.01
08:43:15|45349.01
08:43:15|45314.
08:43:16|45320.8
08:43:17|45309.13
08:43:18|45309.13
08:43:19|45327.36
08:43:20|45334.61
08:43:20|45343.34
08:43:21|45336.
08:43:22|45319.54
08:43:23|45312.5
08:43:24|45304.05
08:43:24|45292.01
08:43:25|45300.76
08:43:26|45322.27
08:43:27|45328.48
08:43:27|45318.39
08:43:28|45308.02
08:43:28|45291.68
08:43:29|45300.75
08:43:30|45312.53
08:43:31|45320.
08:43:32|45323.98
08:43:32|45304.66
08:43:33|45307.36
08:43:34|45300.01
08:43:34|45296.61
08:43:35|45296.61
08:43:35|45296.61
08:43:36|45313.
08:43:37|45313.97
08:43:37|45303.01
08:43:38|45303.
08:43:39|45288.55
08:43:40|45313.99
08:43:40|45314.
08:43:41|45313.99
08:43:41|45314.01
08:43:42|45334.69
08:43:43|45318.36
08:43:44|45318.37
08:43:44|45307.24
08:43:45|45313.96
08:43:46|45314.04
08:43:47|45329.36
08:43:47|45324.02
08:43:48|45316.79
08:43:49|45314.3
08:43:50|45311.74
08:43:51|45313.88
08:43:52|45311.71
08:43:52|45308.23
08:43:53|45305.47
08:43:54|45302.37
08:43:55|45302.39
08:43:56|45302.39
08:43:57|45307.18
08:43:58|45325.
08:43:59|45336.
08:44:00|45324.
08:44:01|45321.4
08:44:02|45334.
08:44:03|45331.04
08:44:04|45346.99
08:44:05|45353.81
08:44:06|45344.55
08:44:07|45344.56
08:44:07|45348.8
08:44:09|45356.52
08:44:10|45394.05
08:44:11|45372.2
08:44:11|45381.23
08:44:12|45363.75
08:44:13|45351.03
08:44:14|45357.02
08:44:14|45363.79
08:44:16|45375.97
08:44:16|45377.25
08:44:17|45370.12
08:44:18|45366.75
08:44:19|45372.23
08:44:20|45372.25
08:44:21|45366.77
08:44:22|45350.23
08:44:23|45346.15
08:44:23|45361.51
08:44:24|45363.78
08:44:25|45363.79
08:44:26|45356.48
08:44:27|45343.01
08:44:28|45325.
08:44:29|45323.16
08:44:29|45321.4
08:44:31|45316.37
08:44:32|45308.15
08:44:32|45321.44
08:44:33|45320.6
08:44:34|45307.
08:44:34|45307.01
08:44:35|45288.01
08:44:36|45283.86
08:44:37|45280.
08:44:37|45278.38
08:44:39|45253.27
08:44:40|45239.4
08:44:41|45234.76
08:44:41|45257.05
08:44:42|45278.71
08:44:43|45278.71
08:44:44|45288.99
08:44:45|45306.54
08:44:45|45294.14
08:44:46|45306.03
08:44:47|45306.02
08:44:47|45314.99
08:44:48|45306.36
08:44:49|45302.99
08:44:51|45316.19
08:44:52|45324.44
08:44:54|45317.05
08:44:55|45314.99
08:44:57|45317.66
08:44:58|45302.
08:44:59|45302.05
08:45:00|45313.27
08:45:01|45301.04
08:45:02|45304.31
08:45:03|45323.
08:45:04|45320.52
08:45:04|45326.14
08:45:05|45329.74
08:45:06|45344.99
08:45:07|45357.99
08:45:08|45372.22
08:45:08|45370.63
08:45:10|45382.2
08:45:10|45389.18
08:45:11|45389.29
08:45:12|45365.4
08:45:13|45375.19
08:45:14|45377.27
08:45:15|45376.41
08:45:15|45387.05
08:45:16|45382.9
08:45:16|45382.89
08:45:17|45380.76
08:45:18|45391.12
08:45:19|45391.12
08:45:20|45391.11
08:45:20|45391.12
08:45:21|45376.42
08:45:22|45365.93
08:45:22|45357.01
08:45:23|45353.39
08:45:24|45353.39
08:45:25|45371.99
08:45:26|45352.63
08:45:27|45369.14
08:45:28|45365.77
08:45:28|45366.51
08:45:29|45372.
08:45:30|45388.84
08:45:30|45398.46
08:45:31|45398.45
08:45:32|45398.45
08:45:33|45396.18
08:45:34|45388.84
08:45:34|45373.73
08:45:35|45373.58
08:45:36|45398.15
08:45:36|45395.87
08:45:37|45390.57
08:45:38|45384.61
08:45:38|45395.87
08:45:39|45395.86
08:45:40|45412.06
08:45:41|45422.27
08:45:41|45422.29
08:45:42|45425.36
08:45:43|45429.46
08:45:43|45433.38
08:45:44|45439.99
08:45:45|45437.54
08:45:45|45437.54
08:45:46|45433.
08:45:46|45422.27
08:45:47|45431.99
08:45:48|45410.
08:45:48|45417.88
08:45:49|45400.71
08:45:50|45395.89
08:45:50|45403.54
08:45:51|45396.15
08:45:51|45402.36
08:45:53|45403.53
08:45:55|45416.1
08:45:56|45430.97
08:45:57|45424.72
08:45:58|45420.25
08:45:59|45420.25
08:46:00|45437.54
08:46:01|45425.01
08:46:02|45404.92
08:46:03|45397.52
08:46:04|45388.43
08:46:05|45408.99
08:46:07|45433.43
08:46:07|45426.25
08:46:08|45426.25
08:46:09|45426.25
08:46:10|45421.86
08:46:11|45426.27
08:46:12|45423.6
08:46:12|45449.99
08:46:13|45455.92
08:46:14|45442.72
08:46:15|45434.57
08:46:16|45437.59
08:46:17|45420.
08:46:18|45414.76
08:46:18|45414.75
08:46:19|45415.82
08:46:19|45420.7
08:46:20|45420.71
08:46:20|45405.57
08:46:21|45399.01
08:46:22|45400.
08:46:22|45399.96
08:46:24|45387.45
08:46:24|45383.28
08:46:25|45391.92
08:46:26|45403.05
08:46:26|45398.21
08:46:27|45392.13
08:46:28|45373.88
08:46:29|45369.29
08:46:29|45359.02
08:46:30|45359.07
08:46:31|45352.
08:46:32|45339.01
08:46:32|45333.33
08:46:33|45325.71
08:46:34|45309.02
08:46:35|45308.61
08:46:35|45299.97
08:46:36|45315.78
08:46:37|45317.66
08:46:38|45315.8
08:46:38|45316.99
08:46:39|45323.45
08:46:40|45315.81
08:46:41|45289.77
08:46:42|45316.99
08:46:42|45328.02
08:46:43|45335.59
08:46:44|45357.09
08:46:45|45343.02
08:46:45|45325.86
08:46:46|45326.19
08:46:47|45310.05
08:46:48|45314.58
08:46:49|45314.58
08:46:49|45314.57
08:46:50|45303.01
08:46:51|45298.59
08:46:51|45295.01
08:46:52|45315.5
08:46:52|45302.8
08:46:53|45313.26
08:46:55|45328.77
08:46:56|45337.44
08:46:58|45346.98
08:46:59|45339.
08:47:00|45339.
08:47:01|45342.96
08:47:02|45363.51
08:47:03|45380.
08:47:04|45371.56
08:47:05|45356.52
08:47:05|45356.53
08:47:06|45343.
08:47:07|45343.
08:47:09|45348.44
08:47:10|45341.3
08:47:11|45339.91
08:47:12|45323.23
08:47:13|45314.58
08:47:14|45314.58
08:47:15|45314.57
08:47:16|45292.74
08:47:16|45283.7
08:47:17|45268.67
08:47:18|45258.
08:47:19|45241.25
08:47:20|45239.69
08:47:21|45225.04
08:47:21|45224.09
08:47:22|45213.51
08:47:23|45205.44
08:47:23|45189.72
08:47:24|45181.71
08:47:25|45181.71
08:47:25|45196.41
08:47:26|45197.99
08:47:27|45219.76
08:47:27|45232.98
08:47:28|45264.
08:47:29|45257.37
08:47:30|45246.37
08:47:31|45234.74
08:47:31|45210.42
08:47:32|45215.59
08:47:32|45229.58
08:47:33|45219.77
08:47:34|45213.12
08:47:35|45237.63
08:47:36|45225.86
08:47:36|45212.3
08:47:37|45215.56
08:47:38|45210.02
08:47:39|45225.34
08:47:40|45239.
08:47:40|45241.05
08:47:41|45227.46
08:47:42|45227.45
08:47:43|45238.
08:47:44|45212.01
08:47:45|45211.85
08:47:46|45219.09
08:47:47|45239.35
08:47:47|45247.99
08:47:48|45239.37
08:47:49|45231.28
08:47:50|45218.
08:47:51|45210.
08:47:52|45227.84
08:47:52|45209.57
08:47:53|45202.98
08:47:54|45218.64
08:47:55|45231.3
08:47:57|45207.6
08:47:58|45217.33
08:47:59|45217.17
08:48:00|45200.
08:48:01|45223.6
08:48:02|45228.99
08:48:03|45224.42
08:48:05|45203.01
08:48:06|45203.02
08:48:07|45182.38
08:48:08|45177.12
08:48:09|45137.8
08:48:10|45135.47
08:48:10|45114.35
08:48:11|45105.06
08:48:12|45100.
08:48:13|45107.96
08:48:14|45092.26
08:48:14|45089.98
08:48:15|45087.72
08:48:16|45114.14
08:48:17|45132.28
08:48:18|45143.14
08:48:19|45157.01
08:48:20|45162.33
08:48:20|45176.72
08:48:21|45181.61
08:48:22|45152.02
08:48:22|45128.32
08:48:23|45116.19
08:48:24|45091.78
08:48:26|45083.5
08:48:27|45080.78
08:48:27|45081.63
08:48:28|45094.01
08:48:29|45109.24
08:48:30|45130.99
08:48:30|45118.52
08:48:31|45118.77
08:48:32|45095.96
08:48:33|45105.01
08:48:33|45122.1
08:48:34|45123.99
08:48:35|45107.08
08:48:36|45089.42
08:48:37|45092.86
08:48:38|45089.24
08:48:38|45088.43
08:48:39|45074.
08:48:40|45084.18
08:48:41|45066.69
08:48:41|45066.72
08:48:42|45080.74
08:48:43|45072.52
08:48:44|45098.
08:48:44|45116.25
08:48:45|45094.59
08:48:46|45078.27
08:48:47|45085.35
08:48:47|45084.87
08:48:48|45065.34
08:48:49|45068.04
08:48:49|45041.32
08:48:50|45046.81
08:48:51|45041.26
08:48:52|45039.
08:48:52|45012.12
08:48:53|45008.01
08:48:54|45025.41
08:48:54|45040.25
08:48:55|45044.34
08:48:57|45084.18
08:48:58|45100.
08:48:58|45113.99
08:48:59|45119.83
08:49:01|45096.
08:49:02|45098.99
08:49:03|45088.19
08:49:04|45075.4
08:49:05|45098.96
08:49:06|45090.44
08:49:06|45106.99
08:49:07|45096.42
08:49:09|45121.74
08:49:10|45131.87
08:49:10|45130.34
08:49:12|45138.
08:49:13|45183.51
08:49:14|45200.
08:49:15|45185.52
08:49:15|45151.07
08:49:16|45157.95
08:49:17|45208.42
08:49:18|45190.01
08:49:19|45177.62
08:49:19|45148.98
08:49:20|45123.29
08:49:21|45084.21
08:49:22|45088.6
08:49:23|45099.17
08:49:24|45130.33
08:49:25|45130.34
08:49:26|45109.01
08:49:27|45109.01
08:49:27|45134.99
08:49:28|45160.02
08:49:29|45146.
08:49:29|45129.87
08:49:30|45133.41
08:49:31|45142.44
08:49:32|45132.
08:49:33|45132.
08:49:33|45128.49
08:49:34|45128.5
08:49:35|45163.99
08:49:36|45156.45
08:49:37|45157.71
08:49:37|45181.52
08:49:38|45156.02
08:49:39|45140.01
08:49:39|45155.39
08:49:40|45150.18
08:49:41|45149.59
08:49:42|45132.01
08:49:43|45140.15
08:49:44|45137.57
08:49:45|45119.39
08:49:46|45109.41
08:49:46|45119.39
08:49:47|45114.75
08:49:48|45130.52
08:49:49|45124.59
08:49:49|45123.42
08:49:50|45123.43
08:49:51|45123.43
08:49:51|45122.48
08:49:52|45111.01
08:49:53|45091.97
08:49:54|45099.97
08:49:55|45119.38
08:49:56|45119.38
08:49:57|45090.
08:49:59|45111.17
08:50:00|45140.16
08:50:01|45155.49
08:50:02|45145.37
08:50:04|45168.08
08:50:05|45194.
08:50:06|45201.99
08:50:06|45195.89
08:50:07|45207.99
08:50:08|45224.
08:50:09|45206.44
08:50:09|45218.38
08:50:11|45211.53
08:50:12|45209.03
08:50:13|45197.76
08:50:14|45179.02
08:50:16|45162.87
08:50:16|45192.88
08:50:17|45187.69
08:50:18|45183.03
08:50:18|45181.74
08:50:19|45175.05
08:50:20|45200.
08:50:20|45199.58
08:50:21|45194.84
08:50:22|45190.96
08:50:22|45190.95
08:50:23|45186.72
08:50:24|45199.01
08:50:25|45209.45
08:50:26|45206.1
08:50:26|45199.99
08:50:27|45212.99
08:50:27|45217.29
08:50:28|45222.26
08:50:29|45222.27
08:50:30|45228.01
08:50:30|45216.63
08:50:31|45208.99
08:50:32|45215.1
08:50:33|45229.45
08:50:34|45224.89
08:50:34|45226.99
08:50:35|45227.39
08:50:35|45224.9
08:50:36|45224.9
08:50:36|45227.06
08:50:38|45229.69
08:50:39|45229.7
08:50:40|45229.7
08:50:40|45234.08
08:50:41|45246.99
08:50:42|45250.
08:50:42|45250.01
08:50:43|45241.88
08:50:44|45245.34
08:50:45|45245.34
08:50:46|45245.81
08:50:46|45256.98
08:50:47|45264.18
08:50:48|45275.57
08:50:48|45291.04
08:50:49|45300.
08:50:50|45277.43
08:50:50|45256.36
08:50:51|45262.44
08:50:52|45273.99
08:50:53|45269.35
08:50:54|45278.64
08:50:54|45282.99
08:50:55|45270.01
08:50:56|45261.59
08:50:57|45265.13
08:50:58|45264.44
08:51:00|45253.28
08:51:01|45255.98
08:51:02|45246.
08:51:03|45248.36
08:51:05|45237.05
08:51:06|45257.6
08:51:06|45277.43
08:51:07|45278.8
08:51:08|45280.27
08:51:09|45290.
08:51:10|45288.49
08:51:12|45297.32
08:51:13|45299.99
08:51:14|45291.33
08:51:15|45306.
08:51:17|45305.
08:51:19|45330.61
08:51:19|45345.
08:51:20|45326.01
08:51:22|45302.36
08:51:23|45302.35
08:51:24|45296.93
08:51:24|45300.04
08:51:25|45313.62
08:51:26|45321.52
08:51:27|45325.77
08:51:27|45322.39
08:51:28|45313.01
08:51:29|45325.27
08:51:30|45328.77
08:51:30|45333.6
08:51:31|45333.57
08:51:32|45331.01
08:51:33|45323.
08:51:34|45325.3
08:51:34|45325.3
08:51:35|45329.83
08:51:35|45310.01
08:51:36|45310.01
08:51:38|45288.01
08:51:39|45288.01
08:51:40|45320.83
08:51:40|45323.56
08:51:41|45323.56
08:51:42|45337.04
08:51:43|45333.07
08:51:44|45337.01
08:51:44|45320.99
08:51:45|45301.71
08:51:46|45303.97
08:51:46|45303.98
08:51:47|45310.8
08:51:48|45307.85
08:51:49|45305.64
08:51:50|45295.55
08:51:51|45295.55
08:51:51|45305.39
08:51:52|45307.98
08:51:53|45308.21
08:51:54|45300.34
08:51:54|45298.01
08:51:55|45298.
08:51:56|45293.28
08:51:57|45293.28
08:51:57|45284.42
08:51:58|45282.49
08:52:00|45284.36
08:52:01|45266.02
08:52:02|45261.72
08:52:04|45248.37
08:52:06|45237.
08:52:07|45223.
08:52:08|45220.55
08:52:10|45214.94
08:52:11|45224.38
08:52:12|45206.01
08:52:13|45194.01
08:52:13|45192.09
08:52:14|45209.
08:52:15|45220.25
08:52:15|45219.93
08:52:16|45208.22
08:52:17|45205.52
08:52:17|45190.9
08:52:18|45179.
08:52:19|45167.82
08:52:20|45163.69
08:52:20|45147.99
08:52:21|45140.
08:52:21|45130.24
08:52:22|45125.95
08:52:23|45111.82
08:52:24|45135.
08:52:25|45160.75
08:52:26|45149.96
08:52:26|45149.94
08:52:27|45162.99
08:52:28|45184.25
08:52:29|45189.14
08:52:29|45182.99
08:52:30|45170.96
08:52:31|45158.98
08:52:32|45149.98
08:52:33|45137.07
08:52:34|45131.19
08:52:34|45144.51
08:52:35|45137.09
08:52:36|45133.18
08:52:37|45118.5
08:52:37|45109.01
08:52:39|45109.01
08:52:39|45133.83
08:52:39|45140.18
08:52:40|45149.26
08:52:41|45154.99
08:52:42|45149.21
08:52:42|45139.31
08:52:43|45128.78
08:52:44|45132.75
08:52:45|45148.
08:52:46|45151.1
08:52:46|45149.92
08:52:47|45149.93
08:52:48|45149.92
08:52:49|45161.
08:52:50|45141.92
08:52:50|45149.65
08:52:51|45149.66
08:52:51|45130.01
08:52:52|45145.99
08:52:53|45160.99
08:52:54|45173.96
08:52:55|45162.94
08:52:55|45153.44
08:52:56|45140.01
08:52:57|45136.56
08:52:58|45124.01
08:52:58|45135.93
08:52:59|45131.4
08:53:00|45145.98
08:53:01|45145.99
08:53:02|45151.48
08:53:03|45162.99
08:53:05|45169.74
08:53:06|45159.09
08:53:06|45159.09
08:53:07|45166.47
08:53:08|45165.49
08:53:09|45142.73
08:53:10|45134.
08:53:10|45143.37
08:53:11|45143.34
08:53:12|45137.99
08:53:13|45144.73
08:53:14|45144.76
08:53:14|45139.
08:53:14|45119.01
08:53:15|45126.15
08:53:16|45149.97
08:53:17|45142.5
08:53:18|45128.29
08:53:19|45109.
08:53:20|45103.48
08:53:20|45097.1
08:53:21|45080.01
08:53:22|45070.22
08:53:23|45073.
08:53:23|45069.96
08:53:24|45086.99
08:53:25|45086.38
08:53:26|45086.38
08:53:27|45089.76
08:53:27|45104.14
08:53:28|45118.99
08:53:29|45111.01
08:53:29|45115.18
08:53:30|45104.51
08:53:31|45084.72
08:53:32|45082.39
08:53:33|45079.1
08:53:33|45084.61
08:53:34|45084.12
08:53:35|45099.99
08:53:35|45093.88
08:53:36|45081.01
08:53:37|45080.47
08:53:38|45080.46
08:53:38|45050.
08:53:39|45055.8
08:53:40|45066.
08:53:41|45067.52
08:53:41|45061.05
08:53:42|45076.99
08:53:43|45071.25
08:53:44|45065.44
08:53:45|45080.47
08:53:46|45089.69
08:53:47|45094.99
08:53:48|45077.02
08:53:48|45081.54
08:53:49|45085.56
08:53:50|45079.19
08:53:51|45096.58
08:53:52|45090.14
08:53:53|45096.58
08:53:53|45116.99
08:53:54|45104.01
08:53:55|45100.01
08:53:56|45104.
08:53:56|45108.93
08:53:57|45115.19
08:53:58|45117.53
08:53:59|45119.18
08:53:59|45131.97
08:54:00|45127.7
08:54:01|45118.02
08:54:03|45122.01
08:54:03|45149.24
08:54:04|45145.01
08:54:05|45142.72
08:54:06|45150.88
08:54:07|45170.83
08:54:09|45158.95
08:54:09|45161.8
08:54:10|45169.1
08:54:11|45187.99
08:54:12|45185.47
08:54:12|45192.88
08:54:13|45199.
08:54:14|45207.52
08:54:15|45222.91
08:54:16|45241.73
08:54:16|45238.72
08:54:17|45242.09
08:54:19|45215.19
08:54:20|45230.33
08:54:21|45234.37
08:54:22|45267.27
08:54:23|45243.01
08:54:24|45235.38
08:54:25|45215.65
08:54:26|45233.
08:54:27|45223.01
08:54:28|45220.49
08:54:28|45200.01
08:54:29|45195.49
08:54:29|45199.01
08:54:30|45201.13
08:54:31|45220.18
08:54:32|45228.23
08:54:33|45228.23
08:54:34|45228.27
08:54:35|45220.01
08:54:35|45220.05
08:54:36|45232.8
08:54:37|45237.09
08:54:38|45243.01
08:54:38|45250.
08:54:39|45250.01
08:54:39|45235.01
08:54:40|45228.23
08:54:41|45228.23
08:54:42|45225.99
08:54:43|45229.92
08:54:43|45229.91
08:54:44|45215.05
08:54:45|45220.
08:54:46|45241.91
08:54:47|45237.62
08:54:47|45236.95
08:54:48|45242.14
08:54:49|45266.91
08:54:49|45274.85
08:54:50|45276.58
08:54:51|45257.26
08:54:51|45256.9
08:54:53|45249.2
08:54:53|45249.19
08:54:54|45249.2
08:54:55|45260.21
08:54:55|45246.28
08:54:56|45245.98
08:54:57|45260.18
08:54:58|45245.6
08:54:58|45235.63
08:54:59|45242.47
08:55:00|45232.54
08:55:00|45231.91
08:55:02|45212.16
08:55:03|45225.52
08:55:05|45248.49
08:55:06|45235.01
08:55:08|45254.67
08:55:09|45254.67
08:55:10|45257.9
08:55:12|45260.79
08:55:13|45274.34
08:55:13|45282.
08:55:15|45281.99
08:55:15|45289.99
08:55:16|45269.73
08:55:17|45282.12
08:55:18|45288.96
08:55:19|45294.1
08:55:19|45293.71
08:55:20|45293.66
08:55:21|45279.92
08:55:22|45292.14
08:55:22|45288.77
08:55:23|45288.72
08:55:24|45270.93
08:55:25|45276.96
08:55:25|45265.92
08:55:26|45277.73
08:55:26|45271.61
08:55:27|45267.86
08:55:28|45267.67
08:55:29|45260.17
08:55:30|45263.91
08:55:30|45254.68
08:55:31|45250.
08:55:32|45243.86
08:55:33|45262.88
08:55:33|45269.26
08:55:34|45269.26
08:55:34|45263.94
08:55:34|45256.76
08:55:35|45253.29
08:55:35|45267.71
08:55:36|45267.72
08:55:37|45279.3
08:55:38|45287.
08:55:39|45286.95
08:55:40|45281.12
08:55:40|45282.5
08:55:41|45275.1
08:55:42|45281.
08:55:42|45286.98
08:55:43|45286.97
08:55:44|45286.99
08:55:44|45294.73
08:55:45|45295.57
08:55:46|45315.2
08:55:46|45315.21
08:55:47|45319.95
08:55:47|45315.42
08:55:49|45306.22
08:55:49|45302.45
08:55:50|45299.02
08:55:50|45295.45
08:55:51|45295.43
08:55:52|45295.44
08:55:53|45295.44
08:55:53|45300.
08:55:54|45304.26
08:55:54|45302.21
08:55:55|45297.75
08:55:56|45308.8
08:55:56|45299.
08:55:57|45301.26
08:55:58|45297.75
08:55:58|45295.58
08:55:59|45289.02
08:56:00|45301.22
08:56:00|45299.84
08:56:01|45299.82
08:56:01|45303.13
08:56:02|45306.47
08:56:04|45319.07
08:56:05|45314.93
08:56:07|45317.8
08:56:08|45314.93
08:56:09|45307.15
08:56:09|45298.01
08:56:11|45288.35
08:56:12|45282.68
08:56:13|45268.01
08:56:13|45274.53
08:56:14|45268.49
08:56:15|45263.43
08:56:16|45251.99
08:56:17|45251.99
08:56:18|45239.
08:56:18|45238.75
08:56:19|45239.44
08:56:19|45234.88
08:56:20|45238.72
08:56:21|45237.19
08:56:22|45237.2
08:56:22|45241.72
08:56:23|45258.39
08:56:24|45257.29
08:56:25|45257.29
08:56:25|45261.82
08:56:26|45272.
08:56:27|45285.
08:56:27|45295.32
08:56:28|45291.04
08:56:29|45279.15
08:56:30|45279.12
08:56:31|45266.
08:56:31|45258.01
08:56:32|45258.01
08:56:32|45242.01
08:56:33|45243.
08:56:34|45243.01
08:56:34|45236.32
08:56:35|45232.
08:56:36|45224.43
08:56:36|45215.34
08:56:38|45206.43
08:56:39|45211.4
08:56:39|45226.
08:56:40|45218.86
08:56:41|45222.55
08:56:42|45221.77
08:56:42|45221.77
08:56:43|45216.23
08:56:44|45216.24
08:56:45|45216.23
08:56:45|45216.24
08:56:46|45224.9
08:56:47|45224.91
08:56:48|45238.99
08:56:48|45253.56
08:56:49|45260.73
08:56:49|45256.37
08:56:50|45252.86
08:56:50|45241.
08:56:51|45229.57
08:56:52|45216.24
08:56:53|45216.23
08:56:53|45229.99
08:56:54|45230.
08:56:55|45215.34
08:56:55|45206.01
08:56:56|45210.09
08:56:57|45221.73
08:56:58|45221.72
08:56:58|45214.37
08:56:59|45221.72
08:57:00|45213.66
08:57:01|45213.63
08:57:01|45213.64
08:57:02|45220.11
08:57:04|45216.15
08:57:05|45208.29
08:57:07|45190.01
08:57:08|45172.83
08:57:10|45159.88
08:57:11|45181.51
08:57:12|45175.85
08:57:13|45168.05
08:57:14|45157.
08:57:15|45152.01
08:57:16|45144.01
08:57:17|45142.51
08:57:19|45116.
08:57:19|45137.47
08:57:20|45150.36
08:57:21|45143.34
08:57:22|45126.9
08:57:23|45161.18
08:57:24|45164.01
08:57:25|45149.01
08:57:25|45111.11
08:57:26|45100.
08:57:27|45096.52
08:57:28|45112.22
08:57:30|45107.69
08:57:31|45103.68
08:57:31|45108.18
08:57:32|45122.99
08:57:33|45150.
08:57:34|45150.71
08:57:35|45152.89
08:57:35|45169.
08:57:36|45164.12
08:57:37|45163.07
08:57:38|45150.46
08:57:38|45165.98
08:57:39|45172.
08:57:40|45163.18
08:57:41|45163.15
08:57:41|45175.32
08:57:42|45174.4
08:57:43|45179.84
08:57:44|45181.
08:57:45|45193.25
08:57:46|45201.26
08:57:46|45180.11
08:57:47|45178.94
08:57:48|45167.44
08:57:49|45189.
08:57:49|45194.76
08:57:50|45178.72
08:57:51|45182.73
08:57:51|45179.8
08:57:52|45179.79
08:57:53|45196.54
08:57:54|45196.55
08:57:54|45197.35
08:57:55|45200.78
08:57:56|45195.
08:57:57|45183.17
08:57:57|45195.
08:57:57|45200.76
08:57:58|45200.78
08:57:59|45205.68
08:58:00|45203.44
08:58:00|45197.36
08:58:01|45208.23
08:58:01|45201.61
08:58:02|45197.41
08:58:03|45197.41
08:58:04|45203.43
08:58:05|45195.61
08:58:07|45203.41
08:58:09|45215.
08:58:09|45217.27
08:58:11|45230.55
08:58:12|45234.4
08:58:13|45236.06
08:58:13|45241.64
08:58:14|45240.91
08:58:15|45261.99
08:58:16|45267.71
08:58:17|45285.98
08:58:18|45286.04
08:58:18|45289.29
08:58:19|45282.86
08:58:20|45280.33
08:58:21|45282.99
08:58:22|45282.98
08:58:22|45283.
08:58:23|45275.47
08:58:24|45283.48
08:58:25|45275.13
08:58:26|45264.01
08:58:27|45268.54
08:58:27|45280.
08:58:28|45287.71
08:58:29|45272.53
08:58:30|45277.65
08:58:31|45281.4
08:58:31|45274.
08:58:32|45271.
08:58:33|45267.45
08:58:34|45260.
08:58:34|45250.
08:58:35|45260.01
08:58:36|45269.6
08:58:37|45269.56
08:58:37|45260.42
08:58:38|45257.15
08:58:38|45251.3
08:58:39|45253.6
08:58:40|45250.01
08:58:41|45239.4
08:58:42|45244.48
08:58:43|45242.21
08:58:43|45232.12
08:58:44|45231.
08:58:45|45223.01
08:58:46|45215.01
08:58:46|45208.29
08:58:47|45208.3
08:58:48|45220.88
08:58:49|45220.94
08:58:49|45225.06
08:58:50|45225.07
08:58:50|45225.07
08:58:52|45225.07
08:58:54|45201.84
08:58:56|45208.99
08:58:56|45194.01
08:58:57|45202.53
08:58:59|45191.02
08:58:59|45185.23
08:59:00|45187.51
08:59:01|45188.07
08:59:02|45188.08
08:59:02|45197.15
08:59:03|45206.47
08:59:04|45212.53
08:59:04|45220.89
08:59:06|45251.82
08:59:07|45255.01
08:59:07|45252.85
08:59:08|45238.04
08:59:10|45230.67
08:59:11|45216.01
08:59:12|45218.19
08:59:12|45213.81
08:59:13|45209.02
08:59:14|45200.
08:59:15|45204.89
08:59:15|45206.91
08:59:17|45204.26
08:59:18|45179.21
08:59:19|45178.79
08:59:19|45165.93
08:59:20|45161.96
08:59:21|45161.82
08:59:22|45166.01
08:59:22|45166.69
08:59:23|45155.01
08:59:24|45155.
08:59:25|45128.48
08:59:25|45132.33
08:59:26|45137.99
08:59:27|45138.45
08:59:28|45143.83
08:59:29|45154.29
08:59:30|45148.61
08:59:31|45150.85
08:59:32|45150.87
08:59:33|45153.67
08:59:34|45153.68
08:59:35|45153.68
08:59:35|45144.86
08:59:36|45144.86
08:59:37|45137.29
08:59:38|45137.29
08:59:38|45135.02
08:59:39|45139.53
08:59:40|45145.99
08:59:41|45143.72
08:59:41|45142.65
08:59:42|45133.01
08:59:43|45136.96
08:59:44|45161.
08:59:45|45154.72
08:59:46|45146.89
08:59:47|45159.78
08:59:48|45154.68
08:59:49|45143.47
08:59:49|45158.2
08:59:50|45172.4
08:59:51|45182.27
08:59:52|45163.17
08:59:52|45163.12
08:59:54|45181.02
08:59:54|45189.29
08:59:55|45181.02
08:59:56|45179.87
08:59:57|45181.01
08:59:57|45176.93
08:59:58|45168.18
08:59:59|45156.72
09:00:00|45150.
09:00:00|45151.76
09:00:01|45151.76
09:00:02|45151.76
09:00:03|45167.37
09:00:04|45181.02
09:00:05|45200.
09:00:06|45225.04
09:00:07|45234.77
09:00:08|45239.04
09:00:10|45266.
09:00:12|45250.64
09:00:13|45259.99
09:00:13|45261.04
09:00:14|45261.99
09:00:15|45289.28
09:00:16|45280.
09:00:17|45282.41
09:00:18|45277.98
09:00:19|45283.74
09:00:20|45282.43
09:00:20|45269.58
09:00:21|45268.01
09:00:22|45262.
09:00:23|45265.3
09:00:24|45257.57
09:00:24|45251.02
09:00:25|45245.01
09:00:26|45247.9
09:00:27|45241.61
09:00:28|45257.96
09:00:28|45255.23
09:00:29|45264.33
09:00:30|45259.73
09:00:31|45259.71
09:00:31|45271.77
09:00:32|45273.64
09:00:33|45274.63
09:00:33|45278.11
09:00:34|45275.26
09:00:35|45268.41
09:00:36|45259.71
09:00:37|45268.28
09:00:38|45272.81
09:00:39|45268.27
09:00:40|45268.19
09:00:40|45274.41
09:00:41|45292.15
09:00:42|45297.56
09:00:42|45310.39
09:00:43|45312.27
09:00:44|45311.73
09:00:45|45311.76
09:00:45|45311.72
09:00:46|45312.74
09:00:47|45312.99
09:00:48|45312.68
09:00:48|45302.61
09:00:49|45305.67
09:00:50|45311.71
09:00:51|45330.6
09:00:52|45342.06
09:00:53|45342.05
09:00:53|45339.61
09:00:53|45332.51
09:00:54|45343.13
09:00:55|45340.87
09:00:56|45345.42
09:00:57|45344.44
09:00:58|45332.84
09:00:58|45325.13
09:00:59|45326.18
09:01:00|45315.25
09:01:01|45305.68
09:01:01|45324.09
09:01:02|45321.47
09:01:03|45323.35
09:01:03|45319.14
09:01:04|45317.55
09:01:05|45336.
09:01:05|45336.45
09:01:06|45346.
09:01:07|45344.
09:01:09|45356.34
09:01:10|45365.36
09:01:12|45360.05
09:01:13|45337.
09:01:15|45341.88
09:01:16|45354.52
09:01:17|45348.33
09:01:18|45347.11
09:01:19|45336.08
09:01:20|45343.
09:01:21|45333.23
09:01:22|45344.86
09:01:24|45342.8
09:01:25|45365.24
09:01:26|45370.07
09:01:26|45373.86
09:01:27|45389.99
09:01:28|45390.
09:01:29|45385.92
09:01:29|45384.37
09:01:30|45378.9
09:01:31|45378.89
09:01:31|45373.85
09:01:32|45380.01
09:01:33|45389.99
09:01:33|45398.66
09:01:34|45400.
09:01:35|45399.99
09:01:36|45410.29
09:01:36|45400.
09:01:37|45359.27
09:01:38|45397.07
09:01:39|45399.98
09:01:40|45403.45
09:01:41|45401.06
09:01:41|45400.13
09:01:42|45386.63
09:01:43|45389.53
09:01:44|45389.62
09:01:44|45389.58
09:01:45|45394.48
09:01:45|45393.
09:01:46|45403.44
09:01:47|45404.54
09:01:48|45395.37
09:01:48|45395.38
09:01:50|45395.37
09:01:51|45399.99
09:01:51|45377.48
09:01:52|45386.61
09:01:52|45389.89
09:01:53|45389.93
09:01:54|45392.7
09:01:55|45389.46
09:01:55|45389.46
09:01:56|45395.37
09:01:56|45389.46
09:01:57|45389.45
09:01:58|45383.06
09:01:59|45389.92
09:02:00|45391.92
09:02:01|45384.71
09:02:01|45379.83
09:02:02|45381.81
09:02:03|45391.96
09:02:04|45389.34
09:02:04|45387.7
09:02:05|45387.69
09:02:06|45405.65
09:02:07|45404.08
09:02:08|45397.16
09:02:09|45401.25
09:02:11|45393.88
09:02:13|45395.59
09:02:14|45394.15
09:02:15|45391.03
09:02:15|45384.72
09:02:17|45377.02
09:02:18|45357.81
09:02:19|45341.
09:02:20|45341.02
09:02:21|45353.58
09:02:22|45353.59
09:02:23|45339.01
09:02:23|45355.
09:02:24|45373.62
09:02:25|45382.11
09:02:26|45391.93
09:02:27|45391.95
09:02:28|45385.46
09:02:30|45389.09
09:02:31|45391.95
09:02:32|45391.05
09:02:33|45386.81
09:02:33|45376.01
09:02:34|45379.71
09:02:35|45384.49
09:02:36|45392.11
09:02:37|45415.3
09:02:38|45419.51
09:02:38|45426.66
09:02:39|45426.67
09:02:40|45435.98
09:02:41|45419.53
09:02:42|45420.59
09:02:42|45424.64
09:02:44|45412.01
09:02:45|45408.56
09:02:45|45404.03
09:02:46|45408.59
09:02:47|45408.58
09:02:48|45396.28
09:02:49|45408.59
09:02:50|45407.68
09:02:51|45395.01
09:02:52|45404.02
09:02:52|45404.
09:02:53|45408.47
09:02:54|45417.73
09:02:55|45420.24
09:02:55|45421.84
09:02:56|45413.09
09:02:57|45413.11
09:02:57|45411.77
09:02:58|45411.75
09:02:59|45411.74
09:03:00|45404.24
09:03:01|45407.9
09:03:01|45420.51
09:03:02|45424.95
09:03:02|45412.
09:03:03|45383.
09:03:04|45380.68
09:03:05|45377.08
09:03:05|45360.02
09:03:06|45359.74
09:03:06|45364.09
09:03:07|45376.
09:03:07|45372.16
09:03:08|45368.54
09:03:09|45360.01
09:03:11|45350.02
09:03:12|45356.
09:03:13|45356.01
09:03:13|45374.5
09:03:15|45372.46
09:03:16|45356.01
09:03:17|45341.02
09:03:19|45360.52
09:03:20|45354.06
09:03:21|45354.33
09:03:21|45358.86
09:03:23|45344.86
09:03:24|45368.1
09:03:25|45344.87
09:03:26|45353.32
09:03:27|45356.04
09:03:28|45363.99
09:03:29|45363.99
09:03:30|45367.99
09:03:30|45359.43
09:03:31|45353.43
09:03:31|45352.63
09:03:32|45359.12
09:03:32|45353.29
09:03:33|45356.97
09:03:34|45357.45
09:03:35|45359.32
09:03:35|45355.96
09:03:36|45356.05
09:03:37|45340.36
09:03:38|45330.98
09:03:39|45343.29
09:03:39|45343.3
09:03:40|45343.29
09:03:41|45343.3
09:03:42|45351.59
09:03:42|45364.01
09:03:43|45371.7
09:03:44|45372.4
09:03:45|45376.99
09:03:46|45384.99
09:03:46|45389.
09:03:47|45393.
09:03:48|45399.99
09:03:49|45410.7
09:03:49|45403.63
09:03:50|45409.61
09:03:51|45411.77
09:03:52|45409.
09:03:53|45409.47
09:03:53|45405.74
09:03:54|45402.18
09:03:55|45407.61
09:03:56|45407.39
09:03:57|45393.02
09:03:57|45390.15
09:03:58|45386.58
09:03:58|45388.55
09:03:59|45378.01
09:03:59|45372.9
09:04:00|45364.
09:04:01|45377.96
09:04:02|45371.09
09:04:03|45363.
09:04:03|45371.08
09:04:04|45371.08
09:04:05|45377.97
09:04:06|45366.97
09:04:06|45353.3
09:04:07|45344.99
09:04:08|45345.51
09:04:09|45336.01
09:04:09|45335.98
09:04:11|45332.56
09:04:13|45343.4
09:04:14|45337.57
09:04:15|45338.26
09:04:16|45344.81
09:04:17|45359.99
09:04:19|45368.58
09:04:20|45356.75
09:04:20|45366.
09:04:22|45366.
09:04:23|45366.54
09:04:23|45369.98
09:04:24|45369.98
09:04:25|45369.99
09:04:26|45368.17
09:04:27|45357.85
09:04:27|45356.67
09:04:28|45369.99
09:04:28|45371.27
09:04:29|45377.97
09:04:30|45379.38
09:04:30|45389.
09:04:31|45390.
09:04:32|45397.81
09:04:33|45406.
09:04:35|45421.99
09:04:36|45412.
09:04:37|45422.08
09:04:37|45418.01
09:04:38|45412.84
09:04:39|45406.01
09:04:39|45400.85
09:04:40|45406.
09:04:41|45419.99
09:04:42|45412.4
09:04:43|45402.
09:04:44|45388.01
09:04:44|45393.58
09:04:45|45399.69
09:04:46|45394.32
09:04:47|45404.
09:04:48|45418.01
09:04:48|45418.
09:04:49|45417.99
09:04:50|45431.73
09:04:51|45423.8
09:04:51|45428.37
09:04:52|45430.93
09:04:53|45428.68
09:04:53|45426.15
09:04:54|45435.44
09:04:54|45430.5
09:04:55|45426.72
09:04:56|45414.37
09:04:57|45397.
09:04:58|45447.52
09:04:59|45467.33
09:04:59|45461.
09:05:00|45460.96
09:05:01|45440.
09:05:01|45447.04
09:05:02|45442.08
09:05:03|45449.99
09:05:03|45444.92
09:05:04|45439.01
09:05:05|45431.99
09:05:06|45416.01
09:05:06|45409.58
09:05:07|45409.59
09:05:08|45414.14
09:05:08|45416.
09:05:09|45403.82
09:05:10|45410.
09:05:11|45409.99
09:05:13|45409.99
09:05:14|45415.99
09:05:15|45414.41
09:05:16|45414.36
09:05:17|45400.57
09:05:19|45392.69
09:05:20|45405.99
09:05:21|45404.47
09:05:21|45407.99
09:05:22|45418.94
09:05:23|45419.11
09:05:24|45419.11
09:05:24|45425.56
09:05:25|45423.9
09:05:26|45431.
09:05:27|45443.02
09:05:27|45447.83
09:05:28|45447.83
09:05:29|45454.5
09:05:30|45442.41
09:05:30|45442.42
09:05:31|45449.44
09:05:32|45442.41
09:05:32|45442.41
09:05:33|45439.42
09:05:34|45439.42
09:05:35|45439.41
09:05:35|45439.42
09:05:36|45424.42
09:05:36|45412.31
09:05:37|45410.
09:05:39|45401.33
09:05:40|45407.4
09:05:41|45405.16
09:05:42|45415.11
09:05:43|45409.18
09:05:44|45412.36
09:05:44|45400.01
09:05:45|45400.01
09:05:46|45402.05
09:05:47|45402.06
09:05:47|45402.05
09:05:48|45402.05
09:05:49|45404.29
09:05:50|45404.59
09:05:50|45409.42
09:05:51|45410.22
09:05:52|45414.25
09:05:53|45409.7
09:05:54|45400.86
09:05:55|45406.38
09:05:55|45406.39
09:05:56|45408.91
09:05:57|45405.15
09:05:57|45405.14
09:05:58|45405.15
09:05:59|45405.16
09:05:59|45388.
09:06:00|45378.11
09:06:01|45376.9
09:06:02|45372.93
09:06:02|45392.69
09:06:03|45392.69
09:06:04|45392.69
09:06:05|45393.2
09:06:05|45397.01
09:06:06|45395.26
09:06:07|45394.81
09:06:08|45395.28
09:06:08|45394.06
09:06:09|45382.17
09:06:10|45382.16
09:06:10|45382.17
09:06:11|45373.12
09:06:12|45380.53
09:06:14|45370.01
09:06:16|45363.89
09:06:17|45359.62
09:06:18|45383.37
09:06:20|45378.33
09:06:20|45388.91
09:06:21|45400.
09:06:22|45400.
09:06:24|45384.91
09:06:25|45391.85
09:06:25|45392.82
09:06:26|45389.69
09:06:27|45379.
09:06:28|45369.79
09:06:28|45368.02
09:06:29|45365.97
09:06:31|45368.01
09:06:32|45378.99
09:06:32|45375.16
09:06:33|45373.44
09:06:34|45384.9
09:06:36|45393.7
09:06:36|45384.15
09:06:37|45386.68
09:06:38|45391.95
09:06:39|45391.91
09:06:40|45391.91
09:06:40|45391.9
09:06:41|45380.9
09:06:42|45387.16
09:06:43|45387.46
09:06:44|45384.94
09:06:45|45391.84
09:06:46|45391.9
09:06:48|45395.16
09:06:48|45400.
09:06:49|45405.15
09:06:50|45408.51
09:06:51|45405.15
09:06:51|45400.01
09:06:52|45407.36
09:06:53|45409.06
09:06:54|45416.06
09:06:54|45419.4
09:06:55|45411.87
09:06:56|45411.7
09:06:57|45419.78
09:06:57|45419.77
09:06:58|45412.32
09:06:59|45412.32
09:07:00|45410.71
09:07:01|45410.69
09:07:02|45408.99
09:07:03|45400.
09:07:04|45396.
09:07:05|45395.97
09:07:05|45419.06
09:07:06|45429.07
09:07:07|45434.43
09:07:08|45429.1
09:07:09|45429.1
09:07:10|45439.56
09:07:10|45439.21
09:07:11|45472.25
09:07:11|45486.79
09:07:12|45482.63
09:07:13|45471.66
09:07:14|45488.84
09:07:15|45499.
09:07:17|45503.55
09:07:19|45495.13
09:07:19|45498.31
09:07:20|45507.48
09:07:22|45505.81
09:07:23|45513.99
09:07:24|45504.18
09:07:25|45499.08
09:07:26|45501.38
09:07:27|45486.01
09:07:28|45498.31
09:07:29|45490.4
09:07:30|45477.21
09:07:31|45468.01
09:07:32|45484.
09:07:33|45492.29
09:07:34|45492.68
09:07:35|45498.11
09:07:36|45495.65
09:07:36|45493.77
09:07:37|45495.66
09:07:38|45486.
09:07:39|45486.01
09:07:40|45504.15
09:07:41|45505.49
09:07:41|45505.55
09:07:42|45500.66
09:07:43|45498.07
09:07:44|45497.91
09:07:45|45500.02
09:07:46|45500.
09:07:47|45490.4
09:07:48|45490.4
09:07:48|45503.97
09:07:49|45517.87
09:07:50|45513.97
09:07:51|45505.
09:07:51|45505.01
09:07:52|45505.55
09:07:53|45505.55
09:07:54|45505.55
09:07:54|45490.
09:07:55|45490.01
09:07:56|45494.29
09:07:56|45499.99
09:07:57|45495.
09:07:58|45499.46
09:07:58|45500.
09:07:59|45493.41
09:08:00|45499.99
09:08:01|45514.94
09:08:02|45513.52
09:08:02|45513.52
09:08:03|45510.62
09:08:04|45503.36
09:08:05|45510.64
09:08:05|45510.65
09:08:06|45510.65
09:08:07|45510.64
09:08:08|45516.84
09:08:09|45513.72
09:08:10|45505.01
09:08:10|45500.
09:08:11|45504.56
09:08:11|45504.56
09:08:12|45503.46
09:08:13|45486.66
09:08:13|45473.82
09:08:14|45485.9
09:08:16|45508.8
09:08:16|45507.15
09:08:18|45505.
09:08:19|45491.38
09:08:19|45489.6
09:08:21|45508.22
09:08:22|45511.86
09:08:22|45509.63
09:08:24|45505.08
09:08:25|45509.64
09:08:26|45509.43
09:08:26|45509.
09:08:28|45508.77
09:08:28|45509.63
09:08:30|45508.77
09:08:31|45507.18
09:08:32|45516.84
09:08:32|45510.99
09:08:34|45498.02
09:08:35|45490.4
09:08:35|45495.05
09:08:36|45493.42
09:08:37|45495.68
09:08:38|45504.81
09:08:39|45504.81
09:08:39|45515.99
09:08:40|45517.56
09:08:41|45511.13
09:08:42|45508.77
09:08:43|45508.76
09:08:43|45514.06
09:08:44|45510.9
09:08:45|45510.4
09:08:46|45510.39
09:08:46|45498.07
09:08:47|45494.
09:08:48|45495.43
09:08:48|45513.32
09:08:49|45510.53
09:08:50|45503.47
09:08:50|45506.87
09:08:51|45501.5
09:08:52|45509.53
09:08:53|45510.38
09:08:54|45520.99
09:08:55|45518.19
09:08:55|45517.89
09:08:56|45517.88
09:08:57|45523.07
09:08:58|45516.12
09:08:59|45517.59
09:08:59|45523.68
09:09:00|45517.92
09:09:01|45514.59
09:09:01|45514.6
09:09:02|45513.53
09:09:03|45516.63
09:09:04|45512.56
09:09:05|45510.39
09:09:05|45510.4
09:09:06|45495.43
09:09:07|45495.43
09:09:07|45492.32
09:09:08|45504.18
09:09:08|45503.9
09:09:09|45505.42
09:09:09|45503.92
09:09:10|45500.01
09:09:11|45497.62
09:09:12|45497.01
09:09:12|45498.18
09:09:13|45501.56
09:09:14|45500.9
09:09:15|45495.42
09:09:17|45492.05
09:09:17|45495.43
09:09:18|45490.
09:09:18|45482.77
09:09:19|45480.01
09:09:21|45472.79
09:09:23|45482.76
09:09:24|45504.53
09:09:25|45505.42
09:09:26|45497.67
09:09:27|45504.54
09:09:28|45495.64
09:09:29|45487.02
09:09:30|45492.91
09:09:31|45484.43
09:09:31|45479.48
09:09:32|45480.92
09:09:33|45484.44
09:09:34|45493.99
09:09:35|45487.63
09:09:36|45499.29
09:09:37|45491.16
09:09:38|45492.92
09:09:38|45490.21
09:09:39|45492.91
09:09:39|45496.93
09:09:41|45509.09
09:09:42|45513.13
09:09:43|45513.09
09:09:44|45508.04
09:09:44|45504.73
09:09:45|45502.96
09:09:46|45502.96
09:09:47|45493.02
09:09:48|45489.
09:09:49|45481.07
09:09:50|45483.39
09:09:50|45483.39
09:09:51|45473.
09:09:52|45473.
09:09:53|45473.01
09:09:54|45473.
09:09:56|45472.3
09:09:56|45450.
09:09:57|45441.
09:09:57|45433.45
09:09:58|45433.8
09:09:59|45433.81
09:09:59|45449.14
09:10:00|45449.13
09:10:00|45436.17
09:10:01|45436.17
09:10:02|45436.16
09:10:02|45440.86
09:10:03|45438.33
09:10:04|45436.32
09:10:05|45425.09
09:10:06|45423.85
09:10:06|45429.81
09:10:07|45424.01
09:10:08|45418.99
09:10:09|45418.98
09:10:09|45418.98
09:10:10|45417.56
09:10:11|45417.59
09:10:12|45417.53
09:10:12|45417.53
09:10:13|45419.01
09:10:14|45425.08
09:10:14|45425.08
09:10:15|45425.08
09:10:15|45425.08
09:10:16|45420.2
09:10:18|45420.07
09:10:19|45408.98
09:10:20|45404.84
09:10:22|45420.21
09:10:22|45430.11
09:10:23|45429.62
09:10:24|45420.21
09:10:25|45424.35
09:10:25|45424.34
09:10:26|45424.34
09:10:27|45424.39
09:10:28|45435.
09:10:29|45440.76
09:10:29|45440.96
09:10:30|45441.77
09:10:32|45449.75
09:10:32|45472.04
09:10:33|45472.04
09:10:34|45475.2
09:10:35|45467.61
09:10:35|45470.67
09:10:36|45470.68
09:10:37|45478.
09:10:38|45486.61
09:10:38|45491.99
09:10:39|45493.
09:10:40|45493.
09:10:41|45493.
09:10:42|45483.79
09:10:43|45497.55
09:10:44|45492.4
09:10:45|45489.95
09:10:45|45488.97
09:10:46|45486.71
09:10:47|45483.81
09:10:47|45483.8
09:10:48|45483.8
09:10:49|45483.8
09:10:49|45489.95
09:10:50|45492.57
09:10:51|45498.74
09:10:51|45492.56
09:10:52|45490.03
09:10:53|45492.54
09:10:53|45496.35
09:10:54|45486.21
09:10:55|45483.81
09:10:56|45484.07
09:10:57|45483.81
09:10:57|45483.81
09:10:58|45483.81
09:10:59|45486.37
09:11:00|45483.81
09:11:01|45483.85
09:11:02|45483.8
09:11:02|45483.85
09:11:03|45473.3
09:11:04|45476.11
09:11:04|45473.84
09:11:05|45473.29
09:11:06|45456.55
09:11:06|45456.55
09:11:06|45456.54
09:11:07|45456.54
09:11:08|45456.54
09:11:09|45456.54
09:11:10|45444.79
09:11:11|45441.69
09:11:12|45452.16
09:11:12|45459.58
09:11:13|45459.59
09:11:14|45473.29
09:11:14|45473.29
09:11:15|45473.02
09:11:16|45478.74
09:11:17|45471.31
09:11:18|45461.22
09:11:20|45464.03
09:11:21|45471.34
09:11:23|45480.
09:11:24|45501.57
09:11:26|45502.29
09:11:27|45501.25
09:11:28|45489.1
09:11:29|45489.1
09:11:30|45489.12
09:11:31|45477.61
09:11:32|45483.79
09:11:33|45483.47
09:11:34|45497.77
09:11:35|45499.26
09:11:36|45499.97
09:11:36|45483.8
09:11:37|45486.87
09:11:38|45486.88
09:11:39|45486.88
09:11:41|45490.
09:11:42|45485.7
09:11:43|45481.66
09:11:43|45464.04
09:11:44|45466.04
09:11:46|45464.03
09:11:47|45456.57
09:11:47|45456.56
09:11:48|45468.23
09:11:49|45460.88
09:11:50|45435.38
09:11:51|45434.52
09:11:52|45444.45
09:11:52|45442.74
09:11:53|45455.64
09:11:54|45455.64
09:11:54|45473.98
09:11:55|45471.7
09:11:56|45478.
09:11:57|45474.85
09:11:58|45478.68
09:11:58|45478.68
09:11:59|45476.9
09:12:00|45474.86
09:12:01|45464.86
09:12:03|45455.01
09:12:04|45451.49
09:12:05|45439.94
09:12:06|45445.79
09:12:07|45441.17
09:12:08|45445.93
09:12:09|45443.72
09:12:09|45449.61
09:12:10|45448.62
09:12:10|45449.61
09:12:11|45449.61
09:12:12|45449.61
09:12:13|45449.6
09:12:14|45448.89
09:12:14|45439.37
09:12:15|45439.38
09:12:15|45439.37
09:12:16|45435.4
09:12:17|45430.12
09:12:18|45428.69
09:12:19|45438.13
09:12:21|45433.17
09:12:22|45431.46
09:12:23|45428.54
09:12:24|45424.05
09:12:25|45422.01
09:12:26|45418.98
09:12:27|45422.5
09:12:28|45416.92
09:12:29|45416.93
09:12:29|45413.38
09:12:30|45416.94
09:12:31|45415.1
09:12:32|45415.13
09:12:33|45406.13
09:12:34|45408.92
09:12:35|45422.45
09:12:36|45423.95
09:12:37|45431.48
09:12:38|45426.62
09:12:38|45422.75
09:12:39|45423.64
09:12:40|45424.5
09:12:41|45428.25
09:12:42|45428.19
09:12:42|45424.75
09:12:43|45424.76
09:12:44|45425.47
09:12:45|45428.78
09:12:45|45428.34
09:12:46|45426.34
09:12:47|45439.35
09:12:48|45437.23
09:12:49|45440.36
09:12:49|45430.63
09:12:50|45425.99
09:12:51|45434.71
09:12:52|45435.02
09:12:52|45439.45
09:12:54|45435.05
09:12:55|45439.73
09:12:56|45439.72
09:12:57|45436.47
09:12:58|45447.28
09:12:59|45455.99
09:12:59|45456.59
09:13:00|45456.6
09:13:00|45452.34
09:13:01|45448.18
09:13:02|45450.25
09:13:02|45451.42
09:13:04|45459.99
09:13:05|45460.99
09:13:06|45453.98
09:13:06|45459.71
09:13:07|45459.7
09:13:09|45472.04
09:13:10|45478.3
09:13:10|45495.19
09:13:11|45494.05
09:13:11|45485.
09:13:12|45481.62
09:13:13|45481.62
09:13:14|45481.62
09:13:14|45484.44
09:13:15|45487.99
09:13:16|45477.43
09:13:17|45473.49
09:13:18|45471.02
09:13:19|45470.08
09:13:20|45460.99
09:13:22|45451.47
09:13:23|45447.17
09:13:24|45442.51
09:13:26|45453.79
09:13:28|45438.63
09:13:29|45443.17
09:13:30|45432.33
09:13:31|45436.11
09:13:32|45437.28
09:13:33|45419.01
09:13:34|45425.46
09:13:35|45436.72
09:13:36|45447.2
09:13:37|45448.18
09:13:38|45449.06
09:13:38|45449.92
09:13:39|45449.92
09:13:40|45426.84
09:13:42|45426.
09:13:43|45420.92
09:13:44|45411.49
09:13:45|45412.82
09:13:46|45419.01
09:13:47|45415.31
09:13:47|45418.49
09:13:48|45418.54
09:13:49|45429.38
09:13:50|45431.75
09:13:51|45419.01
09:13:52|45418.53
09:13:52|45419.
09:13:53|45419.01
09:13:54|45420.67
09:13:55|45422.71
09:13:56|45416.9
09:13:57|45414.06
09:13:57|45419.02
09:13:58|45422.09
09:13:59|45425.08
09:13:59|45424.64
09:14:00|45423.11
09:14:01|45423.06
09:14:02|45419.06
09:14:02|45419.06
09:14:03|45428.68
09:14:04|45417.7
09:14:04|45414.53
09:14:05|45418.3
09:14:06|45416.67
09:14:07|45410.01
09:14:07|45400.
09:14:08|45404.54
09:14:09|45400.01
09:14:10|45400.
09:14:11|45393.
09:14:12|45390.02
09:14:13|45388.94
09:14:14|45392.79
09:14:15|45391.16
09:14:16|45389.56
09:14:16|45388.75
09:14:17|45385.3
09:14:18|45387.6
09:14:19|45377.01
09:14:20|45365.63
09:14:21|45358.08
09:14:23|45347.71
09:14:24|45366.1
09:14:26|45366.87
09:14:27|45357.61
09:14:27|45360.62
09:14:28|45362.4
09:14:29|45371.97
09:14:30|45365.19
09:14:31|45358.07
09:14:32|45342.42
09:14:33|45346.26
09:14:34|45350.
09:14:35|45350.8
09:14:37|45351.09
09:14:38|45363.66
09:14:39|45370.63
09:14:40|45360.37
09:14:40|45372.
09:14:41|45359.99
09:14:42|45352.18
09:14:43|45342.11
09:14:44|45351.
09:14:45|45350.99
09:14:46|45351.
09:14:47|45351.
09:14:47|45351.01
09:14:48|45346.33
09:14:49|45340.21
09:14:50|45356.92
09:14:50|45357.54
09:14:51|45355.68
09:14:52|45355.67
09:14:53|45347.31
09:14:54|45354.53
09:14:54|45371.85
09:14:54|45358.99
09:14:55|45359.31
09:14:56|45350.11
09:14:56|45350.1
09:14:57|45354.95
09:14:58|45354.95
09:14:59|45350.75
09:15:00|45345.33
09:15:01|45349.41
09:15:02|45352.68
09:15:03|45352.69
09:15:03|45358.17
09:15:04|45366.99
09:15:06|45373.21
09:15:07|45388.75
09:15:08|45393.14
09:15:09|45404.
09:15:09|45412.88
09:15:10|45417.83
09:15:10|45426.33
09:15:11|45437.18
09:15:12|45434.9
09:15:13|45429.39
09:15:14|45435.11
09:15:14|45434.41
09:15:15|45430.94
09:15:16|45428.97
09:15:16|45436.04
09:15:17|45437.82
09:15:17|45437.82
09:15:18|45437.82
09:15:18|45427.88
09:15:20|45426.35
09:15:20|45448.2
09:15:21|45446.47
09:15:23|45442.07
09:15:23|45442.07
09:15:24|45442.06
09:15:25|45436.06
09:15:26|45432.11
09:15:27|45436.04
09:15:27|45443.44
09:15:29|45446.1
09:15:30|45447.69
09:15:30|45464.04
09:15:31|45470.69
09:15:32|45478.29
09:15:33|45485.
09:15:33|45474.32
09:15:34|45474.32
09:15:35|45458.68
09:15:36|45468.22
09:15:37|45478.87
09:15:38|45478.88
09:15:39|45483.31
09:15:40|45474.29
09:15:41|45474.22
09:15:42|45474.22
09:15:43|45476.61
09:15:43|45474.32
09:15:44|45474.32
09:15:45|45473.72
09:15:45|45476.63
09:15:46|45477.07
09:15:47|45465.99
09:15:47|45467.29
09:15:49|45470.99
09:15:50|45465.99
09:15:50|45466.
09:15:51|45469.81
09:15:51|45480.81
09:15:53|45484.99
09:15:53|45482.52
09:15:54|45485.61
09:15:54|45483.34
09:15:55|45474.99
09:15:55|45466.28
09:15:56|45466.46
09:15:57|45477.
09:15:57|45470.67
09:15:58|45474.49
09:15:59|45473.02
09:16:00|45466.01
09:16:01|45468.16
09:16:02|45459.65
09:16:02|45449.64
09:16:03|45440.38
09:16:03|45440.37
09:16:04|45442.44
09:16:05|45444.73
09:16:05|45446.46
09:16:06|45448.97
09:16:07|45450.
09:16:08|45459.5
09:16:09|45459.49
09:16:10|45450.
09:16:10|45469.93
09:16:11|45468.96
09:16:12|45483.
09:16:13|45488.62
09:16:13|45486.71
09:16:14|45478.58
09:16:15|45459.84
09:16:15|45466.06
09:16:16|45465.
09:16:16|45461.32
09:16:17|45465.
09:16:17|45461.33
09:16:18|45473.46
09:16:19|45486.59
09:16:20|45490.01
09:16:20|45495.4
09:16:21|45495.42
09:16:21|45495.41
09:16:23|45523.69
09:16:25|45534.83
09:16:25|45543.29
09:16:26|45532.79
09:16:27|45530.17
09:16:29|45545.
09:16:29|45546.9
09:16:30|45535.91
09:16:31|45532.79
09:16:32|45526.04
09:16:33|45521.78
09:16:34|45514.02
09:16:35|45516.12
09:16:36|45517.68
09:16:37|45517.68
09:16:37|45509.99
09:16:38|45501.
09:16:39|45500.16
09:16:39|45500.16
09:16:40|45483.
09:16:41|45474.29
09:16:42|45469.49
09:16:43|45468.01
09:16:44|45472.55
09:16:45|45472.33
09:16:46|45472.32
09:16:47|45473.8
09:16:47|45481.4
09:16:48|45482.49
09:16:50|45478.31
09:16:51|45481.44
09:16:51|45499.91
09:16:52|45493.65
09:16:53|45486.1
09:16:54|45486.09
09:16:55|45486.1
09:16:55|45489.65
09:16:56|45489.66
09:16:56|45481.45
09:16:57|45476.71
09:16:57|45485.99
09:16:58|45479.89
09:16:59|45479.88
09:17:00|45479.89
09:17:00|45492.09
09:17:01|45499.25
09:17:02|45510.58
09:17:03|45516.13
09:17:04|45508.49
09:17:04|45493.82
09:17:05|45489.66
09:17:06|45487.15
09:17:07|45478.14
09:17:08|45472.82
09:17:08|45463.47
09:17:09|45457.59
09:17:10|45454.99
09:17:11|45473.03
09:17:12|45478.13
09:17:13|45455.97
09:17:13|45455.97
09:17:13|45445.99
09:17:14|45449.76
09:17:15|45442.
09:17:15|45436.02
09:17:16|45438.43
09:17:17|45442.97
09:17:18|45442.98
09:17:18|45442.98
09:17:19|45436.03
09:17:20|45425.57
09:17:21|45425.22
09:17:22|45418.47
09:17:22|45418.48
09:17:24|45427.77
09:17:25|45428.4
09:17:26|45422.01
09:17:28|45426.16
09:17:28|45417.29
09:17:29|45417.29
09:17:30|45417.28
09:17:31|45417.28
09:17:32|45410.9
09:17:33|45394.04
09:17:34|45394.03
09:17:35|45393.13
09:17:36|45386.09
09:17:37|45376.
09:17:38|45381.
09:17:38|45385.99
09:17:39|45388.25
09:17:40|45394.01
09:17:41|45402.81
09:17:42|45406.08
09:17:42|45409.08
09:17:44|45409.12
09:17:45|45400.61
09:17:47|45400.01
09:17:48|45389.31
09:17:49|45396.24
09:17:50|45445.84
09:17:51|45427.37
09:17:52|45427.37
09:17:53|45426.02
09:17:53|45417.02
09:17:54|45419.23
09:17:55|45419.27
09:17:55|45415.
09:17:56|45415.01
09:17:57|45415.
09:17:58|45419.29
09:17:59|45410.06
09:17:59|45402.08
09:18:00|45402.01
09:18:02|45408.
09:18:02|45416.95
09:18:03|45408.08
09:18:04|45407.97
09:18:04|45405.89
09:18:05|45405.89
09:18:06|45414.68
09:18:07|45416.96
09:18:07|45416.96
09:18:08|45408.01
09:18:09|45399.96
09:18:10|45396.16
09:18:11|45412.67
09:18:12|45416.25
09:18:13|45415.51
09:18:14|45415.51
09:18:14|45406.91
09:18:15|45398.01
09:18:16|45390.01
09:18:17|45394.55
09:18:17|45442.52
09:18:18|45439.66
09:18:19|45439.67
09:18:19|45439.67
09:18:20|45439.66
09:18:20|45437.24
09:18:21|45437.24
09:18:22|45437.23
09:18:22|45437.23
09:18:23|45449.
09:18:23|45449.99
09:18:25|45437.23
09:18:27|45450.7
09:18:28|45464.58
09:18:29|45479.89
09:18:30|45492.27
09:18:31|45499.99
09:18:31|45496.56
09:18:33|45496.56
09:18:34|45490.08
09:18:35|45480.42
09:18:36|45489.73
09:18:37|45480.47
09:18:37|45485.69
09:18:38|45485.68
09:18:39|45479.89
09:18:40|45473.68
09:18:40|45473.68
09:18:41|45473.67
09:18:42|45473.68
09:18:43|45473.68
09:18:43|45473.68
09:18:44|45473.67
09:18:45|45473.68
09:18:45|45473.67
09:18:46|45476.92
09:18:47|45485.67
09:18:48|45487.32
09:18:48|45489.05
09:18:49|45492.01
09:18:50|45492.02
09:18:51|45494.63
09:18:52|45499.9
09:18:53|45508.49
09:18:54|45510.13
09:18:54|45510.13
09:18:55|45510.12
09:18:56|45499.64
09:18:57|45492.1
09:18:58|45514.68
09:18:59|45516.57
09:18:59|45520.16
09:19:00|45529.99
09:19:01|45535.64
09:19:02|45539.46
09:19:02|45535.64
09:19:03|45532.79
09:19:04|45545.57
09:19:04|45524.32
09:19:05|45541.
09:19:06|45529.99
09:19:06|45534.13
09:19:07|45539.5
09:19:08|45528.54
09:19:08|45528.54
09:19:10|45528.54
09:19:11|45534.74
09:19:12|45539.34
09:19:12|45538.54
09:19:13|45538.54
09:19:14|45538.54
09:19:14|45536.3
09:19:15|45536.93
09:19:16|45536.28
09:19:17|45530.01
09:19:17|45530.
09:19:18|45516.48
09:19:19|45510.15
09:19:20|45510.15
09:19:20|45510.15
09:19:21|45507.23
09:19:22|45503.72
09:19:23|45520.94
09:19:23|45525.85
09:19:24|45530.
09:19:25|45536.29
09:19:27|45528.83
09:19:27|45534.95
09:19:29|45525.85
09:19:30|45508.44
09:19:31|45508.45
09:19:32|45510.16
09:19:33|45511.55
09:19:35|45511.55
09:19:36|45503.73
09:19:38|45492.02
09:19:39|45490.08
09:19:40|45472.34
09:19:41|45461.19
09:19:42|45465.17
09:19:42|45452.
09:19:43|45451.01
09:19:44|45462.63
09:19:45|45461.67
09:19:46|45458.8
09:19:47|45477.52
09:19:48|45477.85
09:19:49|45464.21
09:19:49|45458.43
09:19:50|45458.42
09:19:50|45441.77
09:19:51|45445.93
09:19:52|45446.28
09:19:53|45438.5
09:19:54|45433.36
09:19:55|45441.31
09:19:55|45441.86
09:19:56|45441.85
09:19:56|45439.82
09:19:58|45439.16
09:19:59|45438.35
09:20:00|45446.04
09:20:01|45446.77
09:20:03|45430.01
09:20:04|45424.69
09:20:05|45416.66
09:20:05|45414.96
09:20:05|45411.68
09:20:06|45410.98
09:20:07|45405.9
09:20:08|45410.97
09:20:09|45407.74
09:20:11|45404.69
09:20:11|45404.69
09:20:12|45413.21
09:20:13|45427.42
09:20:14|45422.12
09:20:14|45422.29
09:20:15|45422.28
09:20:16|45413.71
09:20:16|45411.62
09:20:17|45422.27
09:20:17|45422.26
09:20:18|45422.27
09:20:19|45419.95
09:20:20|45419.94
09:20:20|45419.97
09:20:21|45419.33
09:20:22|45421.13
09:20:22|45423.26
09:20:23|45432.32
09:20:24|45442.97
09:20:25|45464.81
09:20:26|45464.78
09:20:27|45476.25
09:20:29|45461.77
09:20:30|45472.48
09:20:31|45471.51
09:20:32|45480.99
09:20:33|45480.69
09:20:34|45480.68
09:20:35|45490.97
09:20:35|45497.52
09:20:36|45495.06
09:20:37|45496.68
09:20:38|45492.05
09:20:39|45494.32
09:20:40|45485.01
09:20:40|45491.18
09:20:41|45485.29
09:20:42|45483.75
09:20:43|45485.43
09:20:44|45487.15
09:20:44|45487.54
09:20:45|45486.58
09:20:46|45489.99
09:20:46|45481.41
09:20:47|45488.71
09:20:48|45482.84
09:20:49|45483.75
09:20:50|45483.74
09:20:50|45498.98
09:20:51|45492.73
09:20:52|45487.16
09:20:53|45468.28
09:20:54|45468.82
09:20:54|45468.82
09:20:55|45468.27
09:20:56|45468.26
09:20:56|45465.97
09:20:57|45464.07
09:20:58|45454.
09:20:58|45442.96
09:20:59|45434.52
09:21:00|45427.88
09:21:01|45437.53
09:21:02|45429.
09:21:03|45427.76
09:21:03|45425.8
09:21:04|45425.23
09:21:04|45425.23
09:21:05|45422.74
09:21:06|45425.23
09:21:06|45425.19
09:21:07|45420.26
09:21:08|45423.77
09:21:09|45424.79
09:21:10|45425.22
09:21:10|45429.81
09:21:11|45429.83
09:21:12|45423.78
09:21:13|45411.72
09:21:14|45410.97
09:21:15|45409.83
09:21:15|45422.02
09:21:16|45433.98
09:21:17|45429.37
09:21:17|45429.36
09:21:19|45429.37
09:21:19|45419.59
09:21:20|45419.43
09:21:21|45415.24
09:21:22|45411.71
09:21:23|45404.73
09:21:24|45411.14
09:21:24|45427.
09:21:25|45415.01
09:21:26|45409.83
09:21:27|45406.14
09:21:27|45412.
09:21:29|45422.92
09:21:30|45413.92
09:21:32|45411.63
09:21:33|45412.
09:21:33|45416.03
09:21:34|45413.86
09:21:35|45416.04
09:21:36|45418.32
09:21:37|45420.75
09:21:37|45419.79
09:21:38|45422.93
09:21:39|45443.92
09:21:40|45454.04
09:21:41|45441.69
09:21:42|45440.17
09:21:43|45428.58
09:21:43|45414.36
09:21:44|45416.33
09:21:45|45416.32
09:21:45|45426.11
09:21:46|45426.1
09:21:47|45426.11
09:21:48|45409.83
09:21:48|45409.84
09:21:49|45401.67
09:21:50|45396.24
09:21:51|45387.44
09:21:52|45385.48
09:21:53|45390.44
09:21:54|45392.72
09:21:54|45397.99
09:21:55|45393.86
09:21:56|45393.85
09:21:57|45384.63
09:21:57|45386.37
09:21:58|45388.64
09:21:59|45393.85
09:22:00|45405.
09:22:01|45399.68
09:22:02|45399.68
09:22:02|45399.67
09:22:04|45399.68
09:22:05|45380.01
09:22:06|45385.
09:22:06|45385.01
09:22:07|45387.21
09:22:08|45383.02
09:22:09|45375.01
09:22:10|45368.96
09:22:11|45368.97
09:22:12|45368.97
09:22:12|45368.98
09:22:13|45368.98
09:22:14|45368.98
09:22:15|45387.7
09:22:15|45387.01
09:22:16|45387.01
09:22:17|45382.27
09:22:18|45380.77
09:22:19|45380.78
09:22:20|45380.77
09:22:21|45380.78
09:22:22|45380.78
09:22:22|45391.26
09:22:23|45391.25
09:22:24|45379.01
09:22:24|45378.31
09:22:25|45378.31
09:22:26|45380.77
09:22:26|45386.54
09:22:27|45391.24
09:22:28|45391.24
09:22:29|45391.24
09:22:31|45391.24
09:22:32|45415.24
09:22:33|45416.5
09:22:34|45418.69
09:22:35|45418.69
09:22:37|45423.
09:22:38|45422.99
09:22:39|45410.51
09:22:39|45410.51
09:22:41|45410.51
09:22:41|45410.73
09:22:42|45410.73
09:22:44|45416.49
09:22:44|45416.5
09:22:45|45416.49
09:22:46|45411.05
09:22:46|45411.05
09:22:47|45400.31
09:22:49|45400.31
09:22:50|45417.
09:22:51|45417.73
09:22:51|45420.64
09:22:52|45417.73
09:22:53|45415.64
09:22:54|45416.33
09:22:54|45419.67
09:22:55|45419.67
09:22:56|45419.67
09:22:57|45419.68
09:22:57|45419.68
09:22:58|45419.68
09:22:59|45431.4
09:22:59|45435.94
09:23:00|45435.94
09:23:01|45435.94
09:23:02|45433.66
09:23:03|45426.77
09:23:03|45420.59
09:23:04|45415.67
09:23:05|45422.13
09:23:05|45423.25
09:23:06|45423.26
09:23:07|45422.17
09:23:07|45404.
09:23:08|45400.31
09:23:09|45404.01
09:23:10|45404.01
09:23:10|45409.19
09:23:11|45425.48
09:23:12|45423.59
09:23:13|45417.93
09:23:13|45411.41
09:23:14|45411.41
09:23:15|45411.21
09:23:16|45413.11
09:23:17|45412.69
09:23:17|45411.21
09:23:18|45412.71
09:23:19|45412.7
09:23:20|45412.71
09:23:20|45412.75
09:23:21|45419.83
09:23:22|45429.99
09:23:23|45426.93
09:23:23|45424.5
09:23:24|45439.46
09:23:25|45439.99
09:23:25|45450.
09:23:26|45446.48
09:23:27|45446.49
09:23:28|45446.52
09:23:29|45457.87
09:23:30|45466.08
09:23:32|45472.
09:23:33|45465.12
09:23:33|45468.25
09:23:34|45468.27
09:23:35|45464.97
09:23:36|45464.97
09:23:37|45464.98
09:23:38|45467.08
09:23:38|45475.95
09:23:39|45473.84
09:23:40|45474.87
09:23:41|45481.4
09:23:42|45471.54
09:23:44|45472.3
09:23:44|45471.59
09:23:45|45468.59
09:23:46|45472.3
09:23:47|45472.29
09:23:48|45479.72
09:23:49|45481.41
09:23:50|45474.11
09:23:51|45474.11
09:23:52|45486.76
09:23:53|45486.77
09:23:53|45486.77
09:23:54|45486.78
09:23:55|45486.78
09:23:56|45475.69
09:23:56|45476.01
09:23:57|45475.7
09:23:58|45476.35
09:23:59|45479.09
09:23:59|45481.4
09:24:00|45481.41
09:24:01|45481.41
09:24:02|45481.4
09:24:03|45481.41
09:24:04|45465.05
09:24:04|45464.35
09:24:06|45463.87
09:24:06|45455.01
09:24:07|45444.
09:24:07|45430.25
09:24:08|45432.54
09:24:09|45430.71
09:24:09|45430.71
09:24:10|45430.59
09:24:11|45426.67
09:24:12|45432.22
09:24:13|45432.22
09:24:14|45434.1
09:24:15|45432.21
09:24:16|45427.23
09:24:17|45427.23
09:24:17|45419.01
09:24:17|45413.01
09:24:18|45423.07
09:24:19|45428.87
09:24:20|45431.04
09:24:20|45431.04
09:24:21|45431.03
09:24:22|45431.03
09:24:22|45420.01
09:24:23|45416.75
09:24:24|45425.11
09:24:24|45425.11
09:24:25|45419.04
09:24:26|45419.03
09:24:26|45419.04
09:24:27|45419.04
09:24:27|45414.56
09:24:28|45416.45
09:24:29|45418.85
09:24:30|45418.86
09:24:31|45431.03
09:24:32|45435.99
09:24:33|45431.93
09:24:35|45443.
09:24:36|45436.
09:24:36|45431.03
09:24:37|45431.02
09:24:39|45418.54
09:24:40|45419.99
09:24:40|45411.01
09:24:41|45410.65
09:24:42|45408.
09:24:42|45391.24
09:24:44|45391.11
09:24:45|45391.24
09:24:46|45390.11
09:24:47|45378.3
09:24:47|45379.65
09:24:48|45379.69
09:24:49|45375.16
09:24:49|45388.
09:24:50|45383.6
09:24:52|45381.43
09:24:53|45388.01
09:24:53|45390.43
09:24:54|45388.01
09:24:55|45379.81
09:24:56|45379.75
09:24:57|45376.76
09:24:58|45376.4
09:24:59|45368.99
09:24:59|45360.01
09:25:00|45356.85
09:25:01|45350.86
09:25:02|45343.77
09:25:03|45351.14
09:25:04|45349.19
09:25:05|45349.18
09:25:06|45349.16
09:25:06|45371.37
09:25:07|45370.71
09:25:08|45366.58
09:25:09|45359.68
09:25:09|45355.61
09:25:10|45355.61
09:25:12|45355.6
09:25:13|45360.99
09:25:14|45365.84
09:25:14|45371.36
09:25:15|45369.61
09:25:15|45361.08
09:25:16|45366.86
09:25:17|45361.38
09:25:17|45361.37
09:25:18|45366.21
09:25:19|45374.77
09:25:20|45376.
09:25:21|45373.74
09:25:22|45376.
09:25:22|45373.75
09:25:23|45373.75
09:25:23|45373.75
09:25:24|45373.75
09:25:25|45374.14
09:25:26|45363.98
09:25:26|45361.38
09:25:26|45361.37
09:25:27|45370.16
09:25:28|45365.91
09:25:28|45363.23
09:25:29|45363.23
09:25:30|45364.35
09:25:30|45362.79
09:25:31|45360.91
09:25:32|45359.77
09:25:33|45360.46
09:25:34|45362.78
09:25:36|45368.25
09:25:37|45369.29
09:25:37|45369.3
09:25:39|45369.3
09:25:39|45370.99
09:25:41|45368.91
09:25:42|45371.4
09:25:42|45370.64
09:25:43|45372.51
09:25:44|45372.54
09:25:46|45372.51
09:25:46|45382.99
09:25:47|45382.98
09:25:48|45364.65
09:25:49|45370.83
09:25:50|45374.7
09:25:51|45378.94
09:25:52|45368.59
09:25:53|45368.59
09:25:53|45368.56
09:25:54|45369.2
09:25:55|45376.93
09:25:56|45373.24
09:25:56|45373.38
09:25:57|45376.93
09:25:58|45372.65
09:25:59|45384.01
09:26:00|45376.93
09:26:01|45373.39
09:26:02|45371.3
09:26:02|45371.3
09:26:03|45371.3
09:26:04|45370.81
09:26:05|45370.81
09:26:05|45373.39
09:26:06|45373.39
09:26:07|45375.78
09:26:08|45394.01
09:26:09|45388.38
09:26:10|45386.56
09:26:11|45386.97
09:26:11|45385.3
09:26:12|45386.97
09:26:13|45386.97
09:26:13|45391.87
09:26:14|45396.99
09:26:15|45399.
09:26:16|45398.75
09:26:16|45396.9
09:26:17|45396.91
09:26:18|45396.92
09:26:19|45399.42
09:26:19|45398.3
09:26:20|45392.91
09:26:21|45387.65
09:26:21|45391.22
09:26:22|45390.01
09:26:22|45391.68
09:26:23|45390.95
09:26:23|45390.8
09:26:24|45391.69
09:26:25|45389.81
09:26:25|45390.79
09:26:26|45395.37
09:26:27|45395.36
09:26:27|45398.29
09:26:28|45399.44
09:26:29|45403.28
09:26:30|45403.28
09:26:30|45404.28
09:26:31|45404.28
09:26:33|45389.81
09:26:34|45393.51
09:26:35|45393.52
09:26:35|45393.51
09:26:37|45393.52
09:26:38|45380.23
09:26:38|45380.24
09:26:39|45371.5
09:26:41|45371.49
09:26:42|45371.5
09:26:43|45371.5
09:26:44|45371.49
09:26:45|45371.5
09:26:46|45377.92
09:26:46|45377.45
09:26:47|45377.44
09:26:48|45366.01
09:26:49|45355.02
09:26:50|45355.01
09:26:50|45355.02
09:26:51|45355.02
09:26:52|45355.01
09:26:52|45352.97
09:26:54|45352.02
09:26:55|45352.01
09:26:56|45351.15
09:26:57|45350.
09:26:57|45349.97
09:26:58|45349.97
09:26:59|45342.81
09:27:00|45342.81
09:27:01|45339.83
09:27:02|45342.79
09:27:02|45345.51
09:27:03|45345.53
09:27:04|45344.51
09:27:05|45344.51
09:27:06|45355.02
09:27:07|45344.51
09:27:08|45336.69
09:27:09|45338.67
09:27:10|45338.67
09:27:11|45339.56
09:27:11|45338.67
09:27:12|45338.67
09:27:12|45338.67
09:27:13|45326.97
09:27:14|45324.86
09:27:15|45324.79
09:27:16|45323.27
09:27:16|45310.71
09:27:17|45302.58
09:27:18|45299.99
09:27:19|45283.45
09:27:19|45291.4
09:27:20|45289.12
09:27:21|45284.86
09:27:21|45284.85
09:27:22|45285.6
09:27:23|45287.86
09:27:24|45273.13
09:27:24|45272.33
09:27:25|45272.33
09:27:26|45271.93
09:27:26|45291.57
09:27:27|45291.58
09:27:28|45290.44
09:27:28|45288.2
09:27:29|45291.
09:27:29|45299.29
09:27:30|45305.99
09:27:32|45318.16
09:27:33|45315.55
09:27:34|45300.52
09:27:36|45300.51
09:27:38|45289.1
09:27:38|45289.12
09:27:39|45300.41
09:27:40|45302.78
09:27:42|45298.59
09:27:43|45289.12
09:27:44|45276.
09:27:45|45271.92
09:27:46|45270.93
09:27:46|45263.31
09:27:47|45267.58
09:27:49|45240.32
09:27:50|45246.13
09:27:51|45246.14
09:27:51|45266.95
09:27:52|45270.78
09:27:53|45273.95
09:27:54|45277.57
09:27:54|45281.26
09:27:55|45270.55
09:27:56|45267.64
09:27:57|45269.06
09:27:58|45270.29
09:27:59|45267.62
09:27:59|45267.62
09:28:00|45272.
09:28:01|45272.01
09:28:01|45272.02
09:28:02|45272.02
09:28:02|45272.02
09:28:04|45274.72
09:28:06|45283.78
09:28:06|45283.37
09:28:07|45283.37
09:28:08|45280.
09:28:09|45275.71
09:28:10|45269.05
09:28:10|45269.06
09:28:11|45270.78
09:28:13|45272.54
09:28:14|45279.61
09:28:14|45280.
09:28:15|45299.58
09:28:16|45299.57
09:28:17|45312.99
09:28:17|45313.45
09:28:18|45317.98
09:28:19|45329.11
09:28:19|45336.57
09:28:20|45337.84
09:28:21|45335.38
09:28:22|45321.43
09:28:23|45332.05
09:28:24|45338.67
09:28:24|45333.09
09:28:25|45328.06
09:28:25|45329.92
09:28:26|45332.58
09:28:27|45334.08
09:28:27|45334.04
09:28:28|45337.45
09:28:29|45349.05
09:28:30|45349.04
09:28:30|45351.
09:28:31|45350.57
09:28:32|45348.5
09:28:33|45348.48
09:28:33|45348.49
09:28:34|45350.54
09:28:36|45352.81
09:28:37|45338.68
09:28:38|45338.67
09:28:38|45338.68
09:28:39|45338.68
09:28:40|45334.03
09:28:41|45327.09
09:28:42|45327.08
09:28:43|45324.65
09:28:43|45324.69
09:28:44|45324.69
09:28:46|45324.66
09:28:47|45328.5
09:28:48|45328.51
09:28:49|45342.21
09:28:50|45350.
09:28:50|45349.99
09:28:51|45362.71
09:28:52|45353.99
09:28:53|45350.08
09:28:54|45352.7
09:28:54|45355.19
09:28:55|45357.64
09:28:56|45355.53
09:28:56|45341.53
09:28:56|45332.45
09:28:57|45332.45
09:28:58|45325.99
09:28:59|45325.01
09:28:59|45322.95
09:29:00|45313.31
09:29:01|45308.35
09:29:02|45308.34
09:29:03|45308.18
09:29:03|45314.59
09:29:04|45322.94
09:29:05|45314.61
09:29:06|45316.4
09:29:06|45317.86
09:29:07|45320.2
09:29:08|45320.2
09:29:08|45323.31
09:29:09|45323.36
09:29:10|45325.61
09:29:11|45325.61
09:29:11|45325.61
09:29:12|45325.61
09:29:13|45325.6
09:29:13|45341.27
09:29:14|45341.28
09:29:14|45344.99
09:29:15|45350.
09:29:16|45358.69
09:29:17|45358.75
09:29:17|45347.13
09:29:18|45350.08
09:29:19|45355.11
09:29:20|45355.14
09:29:21|45352.5
09:29:21|45354.94
09:29:22|45354.94
09:29:23|45347.71
09:29:25|45352.71
09:29:25|45352.37
09:29:26|45352.36
09:29:26|45345.77
09:29:27|45349.61
09:29:28|45351.58
09:29:28|45353.1
09:29:29|45353.11
09:29:29|45353.1
09:29:31|45351.51
09:29:31|45347.39
09:29:32|45347.37
09:29:33|45336.06
09:29:33|45336.06
09:29:34|45336.06
09:29:36|45334.25
09:29:37|45333.18
09:29:39|45333.19
09:29:41|45323.36
09:29:42|45317.01
09:29:42|45328.99
09:29:43|45328.99
09:29:45|45324.39
09:29:45|45321.26
09:29:46|45321.33
09:29:47|45321.97
09:29:48|45321.91
09:29:50|45321.98
09:29:51|45323.58
09:29:51|45310.04
09:29:52|45300.35
09:29:53|45300.
09:29:54|45289.
09:29:55|45286.28
09:29:55|45283.88
09:29:57|45290.81
09:29:58|45300.45
09:29:59|45295.35
09:30:00|45295.34
09:30:00|45275.12
09:30:01|45275.12
09:30:02|45275.12
09:30:02|45270.16
09:30:03|45264.04
09:30:04|45250.
09:30:05|45242.45
09:30:05|45230.3
09:30:06|45232.68
09:30:07|45240.32
09:30:08|45240.43
09:30:08|45254.72
09:30:09|45258.06
09:30:10|45264.98
09:30:10|45272.72
09:30:11|45280.33
09:30:12|45296.29
09:30:12|45295.34
09:30:13|45304.12
09:30:14|45296.85
09:30:14|45317.3
09:30:15|45309.15
09:30:15|45316.16
09:30:16|45316.15
09:30:17|45300.43
09:30:17|45303.95
09:30:18|45286.01
09:30:19|45286.01
09:30:20|45276.63
09:30:20|45273.14
09:30:21|45294.87
09:30:22|45300.43
09:30:22|45300.43
09:30:23|45300.42
09:30:23|45300.42
09:30:24|45300.42
09:30:25|45300.42
09:30:25|45295.37
09:30:26|45294.41
09:30:26|45304.06
09:30:27|45300.81
09:30:27|45303.08
09:30:28|45304.52
09:30:29|45305.09
09:30:29|45308.02
09:30:30|45308.53
09:30:31|45311.61
09:30:32|45313.88
09:30:33|45300.44
09:30:33|45306.84
09:30:34|45308.71
09:30:35|45323.56
09:30:35|45311.08
09:30:36|45303.29
09:30:37|45307.82
09:30:38|45323.39
09:30:39|45319.63
09:30:41|45323.15
09:30:41|45330.47
09:30:42|45324.78
09:30:44|45322.61
09:30:46|45317.35
09:30:46|45328.31
09:30:47|45330.97
09:30:48|45338.67
09:30:49|45330.77
09:30:50|45329.11
09:30:51|45312.35
09:30:51|45319.61
09:30:52|45319.61
09:30:53|45331.97
09:30:53|45341.12
09:30:54|45332.
09:30:55|45328.95
09:30:56|45328.97
09:30:56|45329.92
09:30:57|45329.99
09:30:58|45337.86
09:30:59|45341.97
09:30:59|45351.53
09:31:00|45352.37
09:31:00|45351.2
09:31:01|45354.72
09:31:03|45345.46
09:31:04|45353.55
09:31:05|45347.79
09:31:06|45354.7
09:31:07|45371.48
09:31:08|45371.92
09:31:09|45374.19
09:31:10|45366.45
09:31:11|45367.82
09:31:12|45353.31
09:31:12|45358.89
09:31:13|45362.69
09:31:14|45371.21
09:31:14|45377.89
09:31:15|45377.89
09:31:16|45377.88
09:31:17|45391.13
09:31:18|45396.98
09:31:19|45409.68
09:31:19|45420.82
09:31:20|45416.03
09:31:21|45416.47
09:31:22|45394.84
09:31:22|45394.85
09:31:23|45394.84
09:31:24|45403.15
09:31:24|45397.85
09:31:25|45397.85
09:31:25|45394.54
09:31:26|45402.67
09:31:27|45403.03
09:31:28|45422.93
09:31:29|45416.83
09:31:30|45402.68
09:31:31|45402.64
09:31:32|45402.63
09:31:33|45400.42
09:31:33|45400.01
09:31:34|45400.01
09:31:35|45408.83
09:31:35|45416.61
09:31:36|45416.61
09:31:36|45415.79
09:31:38|45405.29
09:31:39|45410.45
09:31:40|45402.79
09:31:42|45406.37
09:31:42|45408.85
09:31:43|45409.3
09:31:45|45411.13
09:31:46|45413.13
09:31:47|45428.93
09:31:48|45440.98
09:31:49|45455.84
09:31:50|45443.56
09:31:50|45435.92
09:31:51|45440.06
09:31:51|45443.56
09:31:52|45443.56
09:31:53|45451.99
09:31:54|45453.48
09:31:56|45455.07
09:31:56|45446.
09:31:57|45446.
09:31:58|45445.97
09:31:58|45453.58
09:31:59|45451.1
09:32:00|45451.1
09:32:00|45455.16
09:32:01|45443.7
09:32:02|45442.39
09:32:03|45442.37
09:32:04|45442.38
09:32:05|45426.1
09:32:06|45422.3
09:32:06|45422.3
09:32:08|45422.29
09:32:08|45413.12
09:32:09|45404.92
09:32:10|45403.69
09:32:11|45398.52
09:32:12|45392.01
09:32:13|45392.03
09:32:14|45393.98
09:32:15|45395.54
09:32:16|45406.98
09:32:16|45406.98
09:32:17|45406.98
09:32:18|45412.11
09:32:19|45429.
09:32:20|45432.9
09:32:21|45430.21
09:32:22|45430.21
09:32:23|45430.21
09:32:24|45449.99
09:32:25|45452.9
09:32:25|45454.38
09:32:26|45448.07
09:32:27|45439.32
09:32:27|45443.69
09:32:28|45443.69
09:32:29|45446.85
09:32:30|45446.84
09:32:31|45448.39
09:32:31|45443.7
09:32:32|45437.93
09:32:33|45439.52
09:32:34|45417.96
09:32:35|45416.62
09:32:36|45423.15
09:32:36|45424.27
09:32:37|45431.
09:32:38|45439.47
09:32:40|45417.96
09:32:41|45422.51
09:32:42|45424.64
09:32:43|45424.64
09:32:44|45424.64
09:32:46|45412.27
09:32:47|45403.7
09:32:48|45414.25
09:32:49|45416.99
09:32:51|45402.48
09:32:52|45407.25
09:32:53|45413.07
09:32:53|45411.05
09:32:54|45391.13
09:32:56|45401.66
09:32:57|45406.97
09:32:58|45408.65
09:32:59|45423.72
09:32:59|45429.16
09:33:00|45429.15
09:33:01|45430.2
09:33:01|45436.25
09:33:02|45431.8
09:33:03|45429.43
09:33:04|45430.06
09:33:05|45437.1
09:33:05|45437.11
09:33:06|45439.39
09:33:07|45449.98
09:33:08|45451.48
09:33:09|45439.46
09:33:09|45445.79
09:33:10|45443.97
09:33:11|45435.12
09:33:12|45422.52
09:33:13|45417.58
09:33:14|45421.61
09:33:14|45414.26
09:33:15|45414.36
09:33:16|45414.26
09:33:17|45414.26
09:33:17|45414.26
09:33:18|45414.25
09:33:19|45403.64
09:33:20|45402.48
09:33:21|45402.48
09:33:21|45412.28
09:33:22|45405.3
09:33:23|45403.38
09:33:24|45403.3
09:33:24|45405.25
09:33:25|45402.31
09:33:26|45400.01
09:33:27|45394.9
09:33:28|45394.53
09:33:29|45391.19
09:33:30|45389.22
09:33:31|45385.02
09:33:31|45385.5
09:33:32|45385.62
09:33:33|45392.05
09:33:33|45390.05
09:33:34|45390.
09:33:35|45389.52
09:33:36|45391.84
09:33:36|45389.78
09:33:37|45387.73
09:33:38|45392.59
09:33:38|45393.03
09:33:39|45392.58
09:33:41|45382.39
09:33:42|45378.01
09:33:43|45371.01
09:33:44|45371.04
09:33:44|45380.84
09:33:45|45379.17
09:33:46|45373.98
09:33:47|45368.11
09:33:48|45361.02
09:33:49|45358.53
09:33:50|45357.4
09:33:52|45350.
09:33:52|45350.03
09:33:53|45350.03
09:33:54|45348.84
09:33:54|45362.
09:33:55|45364.97
09:33:57|45351.3
09:33:58|45351.31
09:33:59|45354.14
09:34:00|45357.5
09:34:01|45367.77
09:34:01|45378.19
09:34:02|45367.81
09:34:03|45367.87
09:34:03|45370.58
09:34:04|45379.14
09:34:05|45383.
09:34:06|45392.06
09:34:07|45394.73
09:34:08|45388.14
09:34:08|45388.17
09:34:09|45383.72
09:34:10|45383.73
09:34:11|45383.72
09:34:12|45383.73
09:34:13|45386.98
09:34:14|45375.93
09:34:15|45370.59
09:34:16|45365.14
09:34:16|45359.02
09:34:17|45356.44
09:34:18|45351.88
09:34:19|45351.89
09:34:20|45356.44
09:34:21|45364.86
09:34:22|45364.97
09:34:23|45366.72
09:34:24|45370.6
09:34:24|45370.6
09:34:26|45364.97
09:34:27|45364.97
09:34:28|45361.17
09:34:29|45351.31
09:34:30|45350.
09:34:30|45344.72
09:34:31|45341.08
09:34:31|45343.93
09:34:32|45343.93
09:34:33|45343.92
09:34:34|45343.92
09:34:35|45343.92
09:34:36|45351.44
09:34:37|45360.95
09:34:38|45360.94
09:34:38|45360.94
09:34:39|45358.14
09:34:40|45359.15
09:34:41|45348.81
09:34:43|45358.13
09:34:44|45360.
09:34:46|45360.02
09:34:46|45360.01
09:34:48|45350.01
09:34:48|45344.61
09:34:49|45347.47
09:34:51|45346.77
09:34:52|45349.47
09:34:53|45344.37
09:34:55|45331.01
09:34:55|45335.44
09:34:56|45328.63
09:34:57|45328.25
09:34:58|45350.
09:34:58|45350.
09:34:59|45350.
09:35:00|45360.94
09:35:01|45370.63
09:35:01|45371.62
09:35:02|45377.11
09:35:03|45388.14
09:35:04|45391.51
09:35:05|45394.81
09:35:06|45398.5
09:35:07|45389.58
09:35:07|45384.64
09:35:08|45384.68
09:35:09|45384.68
09:35:10|45384.68
09:35:11|45393.01
09:35:12|45394.99
09:35:12|45394.98
09:35:13|45394.98
09:35:15|45400.41
09:35:15|45412.14
09:35:16|45412.13
09:35:17|45400.36
09:35:18|45404.17
09:35:18|45406.59
09:35:19|45406.59
09:35:19|45403.34
09:35:20|45404.92
09:35:21|45406.07
09:35:22|45406.13
09:35:23|45406.14
09:35:23|45409.98
09:35:24|45412.11
09:35:25|45412.13
09:35:26|45412.14
09:35:26|45414.37
09:35:27|45416.16
09:35:29|45416.15
09:35:30|45416.15
09:35:31|45412.13
09:35:32|45408.85
09:35:32|45408.85
09:35:33|45408.85
09:35:34|45408.84
09:35:34|45405.93
09:35:35|45408.66
09:35:35|45408.65
09:35:36|45408.65
09:35:37|45405.43
09:35:38|45402.89
09:35:39|45405.04
09:35:39|45405.04
09:35:40|45405.2
09:35:41|45403.53
09:35:42|45397.27
09:35:44|45406.78
09:35:45|45405.93
09:35:46|45404.57
09:35:47|45414.36
09:35:48|45417.89
09:35:49|45424.69
09:35:50|45424.89
09:35:51|45421.97
09:35:51|45421.98
09:35:52|45421.98
09:35:53|45418.43
09:35:54|45416.92
09:35:55|45415.
09:35:56|45401.
09:35:58|45404.99
09:35:59|45400.22
09:35:59|45391.24
09:36:01|45388.38
09:36:01|45388.38
09:36:03|45401.01
09:36:05|45389.2
09:36:06|45380.
09:36:06|45385.
09:36:07|45382.73
09:36:08|45382.73
09:36:08|45384.96
09:36:09|45371.11
09:36:10|45364.29
09:36:11|45370.29
09:36:12|45367.88
09:36:12|45366.77
09:36:13|45351.71
09:36:15|45338.78
09:36:15|45330.31
09:36:16|45326.01
09:36:17|45323.11
09:36:18|45315.
09:36:19|45313.02
09:36:20|45329.
09:36:20|45323.57
09:36:21|45320.1
09:36:23|45319.14
09:36:23|45316.16
09:36:24|45312.29
09:36:25|45321.04
09:36:26|45321.02
09:36:27|45316.65
09:36:28|45304.72
09:36:29|45314.68
09:36:29|45317.08
09:36:30|45314.16
09:36:31|45314.16
09:36:31|45316.81
09:36:32|45303.12
09:36:33|45302.35
09:36:33|45286.61
09:36:34|45286.01
09:36:35|45290.2
09:36:36|45306.99
09:36:37|45306.98
09:36:38|45301.43
09:36:38|45288.12
09:36:39|45288.14
09:36:40|45287.46
09:36:41|45299.79
09:36:41|45304.98
09:36:42|45292.92
09:36:44|45308.27
09:36:45|45310.99
09:36:46|45310.58
09:36:47|45311.45
09:36:48|45310.57
09:36:50|45301.16
09:36:51|45299.79
09:36:52|45299.8
09:36:53|45298.78
09:36:54|45302.64
09:36:54|45306.99
09:36:56|45306.78
09:36:56|45304.55
09:36:58|45302.24
09:36:59|45302.23
09:36:59|45296.28
09:37:01|45303.29
09:37:03|45310.
09:37:04|45320.77
09:37:04|45320.76
09:37:05|45320.77
09:37:06|45320.76
09:37:06|45320.77
09:37:07|45340.49
09:37:08|45349.54
09:37:09|45359.4
09:37:09|45359.4
09:37:10|45350.31
09:37:12|45349.66
09:37:13|45358.28
09:37:13|45349.62
09:37:14|45337.91
09:37:15|45339.49
09:37:16|45336.23
09:37:17|45320.8
09:37:18|45320.8
09:37:18|45320.8
09:37:19|45329.8
09:37:20|45329.79
09:37:21|45329.8
09:37:22|45322.08
09:37:24|45320.14
09:37:24|45331.91
09:37:25|45344.03
09:37:27|45344.02
09:37:27|45358.46
09:37:28|45350.69
09:37:29|45354.14
09:37:29|45354.14
09:37:30|45354.16
09:37:30|45354.15
09:37:31|45359.99
09:37:32|45364.78
09:37:33|45368.12
09:37:33|45379.99
09:37:34|45377.05
09:37:35|45380.65
09:37:36|45382.72
09:37:37|45385.66
09:37:37|45375.77
09:37:38|45370.28
09:37:39|45361.31
09:37:39|45364.97
09:37:40|45364.97
09:37:41|45354.69
09:37:42|45353.7
09:37:42|45352.77
09:37:43|45352.77
09:37:44|45350.51
09:37:46|45354.99
09:37:47|45351.16
09:37:49|45358.98
09:37:50|45364.96
09:37:51|45371.07
09:37:52|45371.07
09:37:52|45371.06
09:37:53|45361.27
09:37:55|45361.28
09:37:55|45361.27
09:37:57|45361.27
09:37:58|45358.28
09:37:59|45358.29
09:37:59|45358.29
09:38:00|45357.1
09:38:01|45357.1
09:38:01|45355.03
09:38:02|45355.02
09:38:03|45358.26
09:38:04|45356.77
09:38:05|45356.65
09:38:06|45356.65
09:38:07|45371.05
09:38:07|45371.05
09:38:09|45380.
09:38:09|45387.69
09:38:10|45379.21
09:38:11|45374.16
09:38:12|45374.16
09:38:12|45374.15
09:38:13|45374.61
09:38:14|45379.2
09:38:15|45379.25
09:38:16|45365.85
09:38:16|45365.85
09:38:17|45365.84
09:38:18|45366.3
09:38:19|45372.54
09:38:19|45370.52
09:38:20|45369.7
09:38:21|45350.8
09:38:21|45350.01
09:38:22|45350.
09:38:23|45350.
09:38:24|45340.35
09:38:25|45335.17
09:38:26|45337.94
09:38:26|45344.11
09:38:28|45338.
09:38:28|45337.95
09:38:29|45337.95
09:38:30|45337.95
09:38:30|45337.99
09:38:31|45339.16
09:38:32|45339.16
09:38:33|45339.16
09:38:33|45344.7
09:38:34|45339.61
09:38:35|45339.62
09:38:36|45339.62
09:38:36|45337.95
09:38:38|45338.77
09:38:39|45346.62
09:38:39|45340.15
09:38:40|45349.99
09:38:41|45354.55
09:38:42|45360.31
09:38:43|45358.08
09:38:43|45359.88
09:38:45|45350.
09:38:47|45350.
09:38:47|45349.99
09:38:48|45347.16
09:38:50|45332.48
09:38:51|45330.02
09:38:52|45336.13
09:38:52|45336.14
09:38:53|45336.1
09:38:54|45331.09
09:38:55|45331.08
09:38:56|45320.2
09:38:57|45313.22
09:38:58|45311.55
09:39:00|45303.58
09:39:00|45307.42
09:39:01|45308.56
09:39:02|45308.55
09:39:02|45313.42
09:39:03|45313.43
09:39:04|45313.42
09:39:06|45313.43
09:39:06|45303.69
09:39:08|45303.69
09:39:10|45310.48
09:39:11|45315.77
09:39:12|45310.71
09:39:13|45307.99
09:39:14|45310.75
09:39:15|45328.77
09:39:16|45335.12
09:39:17|45338.42
09:39:17|45339.61
09:39:18|45329.99
09:39:19|45318.59
09:39:20|45311.46
09:39:20|45311.47
09:39:21|45303.51
09:39:21|45308.39
09:39:22|45311.47
09:39:23|45303.53
09:39:24|45303.4
09:39:24|45303.4
09:39:25|45306.76
09:39:26|45306.76
09:39:27|45301.26
09:39:27|45304.34
09:39:28|45304.34
09:39:29|45304.34
09:39:30|45304.8
09:39:30|45311.21
09:39:31|45311.21
09:39:32|45316.3
09:39:32|45314.39
09:39:33|45314.39
09:39:34|45314.38
09:39:35|45307.43
09:39:35|45302.72
09:39:36|45300.79
09:39:36|45300.71
09:39:37|45300.02
09:39:38|45300.71
09:39:38|45305.14
09:39:39|45303.64
09:39:40|45303.51
09:39:40|45311.2
09:39:41|45315.42
09:39:43|45311.22
09:39:44|45305.07
09:39:44|45305.03
09:39:46|45302.14
09:39:47|45302.15
09:39:48|45301.25
09:39:49|45301.24
09:39:51|45301.25
09:39:52|45300.01
09:39:53|45300.02
09:39:54|45301.23
09:39:54|45288.35
09:39:56|45287.33
09:39:57|45289.09
09:39:57|45286.68
09:39:58|45293.
09:39:59|45292.53
09:40:00|45296.01
09:40:02|45300.02
09:40:02|45309.83
09:40:03|45304.97
09:40:04|45304.96
09:40:05|45303.28
09:40:06|45318.
09:40:07|45318.
09:40:07|45318.
09:40:08|45323.5
09:40:09|45320.79
09:40:09|45314.
09:40:10|45307.79
09:40:11|45303.14
09:40:11|45311.04
09:40:12|45316.26
09:40:13|45312.76
09:40:14|45312.76
09:40:14|45310.46
09:40:16|45310.5
09:40:17|45310.51
09:40:17|45310.5
09:40:18|45325.92
09:40:19|45325.93
09:40:19|45332.48
09:40:20|45332.47
09:40:20|45332.48
09:40:21|45332.48
09:40:21|45326.01
09:40:22|45323.42
09:40:22|45325.6
09:40:23|45325.6
09:40:23|45326.04
09:40:24|45316.97
09:40:25|45316.97
09:40:25|45316.98
09:40:26|45317.02
09:40:26|45321.51
09:40:27|45320.46
09:40:28|45321.55
09:40:29|45319.15
09:40:30|45319.16
09:40:30|45319.15
09:40:31|45321.56
09:40:32|45317.44
09:40:33|45317.44
09:40:33|45321.
09:40:34|45321.01
09:40:35|45321.
09:40:36|45321.02
09:40:37|45321.02
09:40:38|45312.91
09:40:39|45316.8
09:40:40|45315.2
09:40:41|45315.19
09:40:41|45320.73
09:40:42|45320.74
09:40:42|45314.41
09:40:43|45314.41
09:40:44|45314.41
09:40:44|45318.45
09:40:45|45316.57
09:40:46|45316.57
09:40:47|45316.08
09:40:48|45316.07
09:40:50|45321.55
09:40:51|45325.
09:40:51|45325.99
09:40:52|45325.65
09:40:53|45321.55
09:40:54|45321.35
09:40:55|45323.57
09:40:56|45323.58
09:40:57|45322.37
09:40:57|45320.26
09:40:58|45315.2
09:40:58|45317.86
09:40:59|45319.46
09:41:00|45319.96
09:41:01|45317.61
09:41:02|45323.57
09:41:04|45322.52
09:41:04|45331.42
09:41:05|45338.76
09:41:06|45332.33
09:41:07|45325.42
09:41:08|45314.42
09:41:09|45311.16
09:41:09|45314.42
09:41:10|45311.16
09:41:11|45309.89
09:41:12|45317.43
09:41:12|45310.45
09:41:12|45309.98
09:41:14|45310.01
09:41:15|45316.4
09:41:15|45318.18
09:41:16|45315.39
09:41:17|45315.37
09:41:18|45315.37
09:41:19|45310.02
09:41:20|45312.07
09:41:20|45300.
09:41:22|45288.01
09:41:22|45289.95
09:41:23|45286.4
09:41:24|45283.86
09:41:25|45280.
09:41:25|45282.81
09:41:26|45277.16
09:41:27|45275.5
09:41:28|45274.94
09:41:29|45281.7
09:41:31|45282.9
09:41:31|45277.34
09:41:32|45281.12
09:41:33|45277.59
09:41:34|45283.62
09:41:34|45283.64
09:41:35|45277.17
09:41:36|45283.4
09:41:36|45283.38
09:41:37|45275.55
09:41:38|45271.
09:41:39|45280.42
09:41:39|45280.74
09:41:40|45280.75
09:41:41|45293.23
09:41:42|45299.11
09:41:43|45300.
09:41:44|45308.99
09:41:44|45318.61
09:41:45|45317.29
09:41:45|45313.7
09:41:46|45324.7
09:41:48|45328.53
09:41:49|45330.55
09:41:51|45340.74
09:41:53|45330.16
09:41:54|45330.82
09:41:55|45336.85
09:41:56|45330.57
09:41:57|45333.38
09:41:58|45333.35
09:41:59|45335.69
09:42:01|45336.87
09:42:01|45336.59
09:42:02|45336.58
09:42:04|45349.7
09:42:04|45342.73
09:42:05|45335.77
09:42:06|45337.53
09:42:07|45330.84
09:42:08|45336.58
09:42:09|45338.96
09:42:10|45344.43
09:42:10|45344.44
09:42:11|45344.45
09:42:12|45345.51
09:42:12|45345.79
09:42:13|45343.55
09:42:13|45345.28
09:42:14|45342.12
09:42:15|45344.43
09:42:16|45344.44
09:42:16|45344.43
09:42:17|45348.45
09:42:18|45348.84
09:42:19|45348.85
09:42:19|45353.34
09:42:20|45356.67
09:42:20|45359.96
09:42:21|45361.67
09:42:21|45362.83
09:42:22|45364.38
09:42:23|45368.35
09:42:23|45370.73
09:42:24|45377.51
09:42:25|45379.25
09:42:26|45390.
09:42:26|45394.03
09:42:27|45379.25
09:42:28|45379.25
09:42:29|45379.25
09:42:30|45372.65
09:42:31|45376.14
09:42:33|45381.23
09:42:34|45386.37
09:42:35|45386.38
09:42:35|45386.38
09:42:36|45394.01
09:42:37|45390.95
09:42:37|45386.4
09:42:38|45388.67
09:42:39|45385.09
09:42:39|45382.81
09:42:40|45376.95
09:42:41|45378.94
09:42:41|45380.46
09:42:42|45379.36
09:42:43|45372.86
09:42:44|45367.25
09:42:46|45370.49
09:42:46|45371.
09:42:47|45371.
09:42:47|45381.63
09:42:49|45388.95
09:42:50|45390.95
09:42:50|45390.21
09:42:52|45398.61
09:42:54|45400.
09:42:55|45399.99
09:42:56|45400.
09:42:56|45402.93
09:42:57|45401.26
09:42:58|45398.51
09:42:58|45398.51
09:42:59|45398.55
09:43:00|45409.74
09:43:01|45410.42
09:43:02|45425.9
09:43:03|45429.99
09:43:04|45430.
09:43:04|45422.75
09:43:05|45422.74
09:43:06|45422.75
09:43:06|45423.19
09:43:08|45410.23
09:43:09|45410.23
09:43:10|45411.42
09:43:11|45413.1
09:43:12|45398.56
09:43:12|45398.55
09:43:13|45398.56
09:43:14|45398.56
09:43:15|45391.29
09:43:16|45395.9
09:43:16|45399.51
09:43:17|45405.41
09:43:18|45407.69
09:43:19|45407.69
09:43:20|45410.22
09:43:20|45414.81
09:43:21|45418.14
09:43:21|45415.92
09:43:22|45417.56
09:43:23|45417.55
09:43:23|45419.2
09:43:24|45416.47
09:43:24|45416.47
09:43:26|45412.92
09:43:27|45405.24
09:43:28|45405.23
09:43:28|45395.79
09:43:29|45391.31
09:43:30|45387.44
09:43:30|45383.9
09:43:31|45383.9
09:43:32|45383.89
09:43:32|45383.9
09:43:33|45374.92
09:43:34|45370.75
09:43:34|45366.06
09:43:35|45366.06
09:43:36|45362.83
09:43:37|45366.06
09:43:38|45371.96
09:43:39|45378.39
09:43:40|45378.39
09:43:41|45369.1
09:43:42|45362.84
09:43:42|45362.83
09:43:43|45355.94
09:43:44|45347.82
09:43:45|45345.57
09:43:46|45345.57
09:43:47|45359.06
09:43:47|45359.06
09:43:48|45359.05
09:43:49|45359.05
09:43:50|45359.08
09:43:52|45352.13
09:43:53|45347.7
09:43:54|45341.46
09:43:54|45337.69
09:43:55|45337.41
09:43:56|45342.22
09:43:58|45345.18
09:43:59|45345.18
09:44:00|45345.63
09:44:01|45345.63
09:44:02|45345.63
09:44:03|45345.64
09:44:03|45346.48
09:44:05|45345.17
09:44:06|45336.35
09:44:07|45328.62
09:44:07|45328.59
09:44:08|45326.07
09:44:09|45319.47
09:44:10|45317.86
09:44:11|45326.04
09:44:11|45326.04
09:44:12|45326.03
09:44:13|45318.31
09:44:14|45312.51
09:44:15|45318.35
09:44:16|45319.69
09:44:17|45319.7
09:44:18|45312.36
09:44:18|45307.43
09:44:19|45304.69
09:44:20|45314.16
09:44:20|45312.23
09:44:21|45313.75
09:44:22|45311.83
09:44:23|45301.4
09:44:24|45302.75
09:44:24|45302.74
09:44:25|45302.74
09:44:26|45299.79
09:44:26|45299.76
09:44:27|45292.81
09:44:28|45290.
09:44:29|45290.01
09:44:29|45296.14
09:44:30|45292.59
09:44:31|45295.77
09:44:32|45290.52
09:44:33|45294.36
09:44:34|45288.93
09:44:35|45289.99
09:44:36|45284.57
09:44:36|45288.39
09:44:37|45294.78
09:44:38|45288.35
09:44:38|45288.35
09:44:40|45290.72
09:44:41|45294.43
09:44:42|45288.96
09:44:43|45296.56
09:44:43|45306.98
09:44:44|45312.21
09:44:45|45312.22
09:44:46|45316.72
09:44:46|45318.35
09:44:47|45311.89
09:44:47|45313.19
09:44:48|45313.2
09:44:49|45313.8
09:44:49|45309.58
09:44:51|45305.7
09:44:52|45293.58
09:44:53|45293.29
09:44:54|45288.36
09:44:55|45274.27
09:44:56|45288.33
09:44:57|45288.33
09:44:58|45288.35
09:45:00|45286.38
09:45:00|45293.28
09:45:02|45303.65
09:45:03|45310.93
09:45:04|45319.99
09:45:06|45326.03
09:45:06|45315.21
09:45:07|45316.49
09:45:08|45311.25
09:45:08|45304.61
09:45:09|45304.62
09:45:10|45308.42
09:45:11|45308.41
09:45:12|45304.
09:45:12|45304.01
09:45:13|45295.45
09:45:15|45293.06
09:45:16|45297.63
09:45:16|45294.11
09:45:17|45290.01
09:45:18|45287.38
09:45:19|45286.27
09:45:19|45295.8
09:45:20|45293.05
09:45:21|45291.22
09:45:22|45283.96
09:45:23|45280.82
09:45:23|45279.98
09:45:24|45279.87
09:45:25|45277.55
09:45:26|45276.52
09:45:26|45277.53
09:45:27|45271.01
09:45:28|45266.1
09:45:29|45271.
09:45:30|45277.55
09:45:30|45277.54
09:45:31|45268.16
09:45:31|45277.53
09:45:32|45280.
09:45:33|45279.25
09:45:34|45283.
09:45:34|45282.59
09:45:35|45276.53
09:45:35|45276.98
09:45:37|45270.57
09:45:38|45268.99
09:45:38|45269.89
09:45:39|45266.77
09:45:40|45270.36
09:45:41|45275.04
09:45:41|45278.16
09:45:42|45280.
09:45:42|45280.
09:45:43|45271.06
09:45:44|45267.65
09:45:44|45270.51
09:45:45|45271.57
09:45:46|45273.56
09:45:47|45277.55
09:45:48|45264.89
09:45:48|45261.3
09:45:49|45260.5
09:45:49|45260.5
09:45:50|45262.95
09:45:51|45259.53
09:45:52|45258.14
09:45:54|45254.67
09:45:55|45254.42
09:45:57|45259.1
09:45:58|45249.88
09:45:59|45250.58
09:46:00|45249.56
09:46:01|45247.23
09:46:02|45246.54
09:46:02|45249.87
09:46:04|45238.08
09:46:05|45246.54
09:46:06|45240.4
09:46:06|45240.4
09:46:07|45237.85
09:46:08|45240.15
09:46:09|45240.4
09:46:10|45252.44
09:46:11|45260.66
09:46:12|45259.73
09:46:13|45268.51
09:46:14|45272.23
09:46:15|45280.99
09:46:15|45282.48
09:46:16|45287.
09:46:17|45290.78
09:46:18|45296.99
09:46:19|45285.65
09:46:19|45281.24
09:46:20|45287.42
09:46:21|45275.82
09:46:21|45275.46
09:46:22|45275.44
09:46:23|45261.11
09:46:24|45272.1
09:46:25|45272.11
09:46:26|45272.11
09:46:26|45265.14
09:46:27|45269.41
09:46:28|45269.41
09:46:29|45269.41
09:46:29|45267.3
09:46:30|45269.45
09:46:31|45280.19
09:46:31|45280.64
09:46:32|45290.22
09:46:34|45307.
09:46:35|45320.99
09:46:35|45320.99
09:46:36|45321.
09:46:37|45320.99
09:46:38|45320.14
09:46:38|45320.15
09:46:39|45320.15
09:46:40|45312.34
09:46:41|45300.49
09:46:42|45316.97
09:46:43|45320.14
09:46:43|45327.42
09:46:44|45328.58
09:46:45|45321.02
09:46:45|45321.02
09:46:46|45323.81
09:46:47|45326.86
09:46:48|45334.99
09:46:49|45335.
09:46:50|45335.
09:46:50|45330.85
09:46:51|45335.
09:46:52|45339.08
09:46:54|45334.66
09:46:54|45323.81
09:46:56|45325.2
09:46:58|45339.59
09:46:59|45338.21
09:47:00|45338.21
09:47:01|45332.12
09:47:01|45334.12
09:47:02|45332.12
09:47:03|45332.14
09:47:05|45333.28
09:47:06|45333.26
09:47:08|45321.57
09:47:08|45313.6
09:47:09|45318.08
09:47:10|45318.08
09:47:10|45316.86
09:47:11|45316.86
09:47:12|45316.86
09:47:13|45327.26
09:47:14|45328.56
09:47:15|45329.3
09:47:15|45329.29
09:47:16|45333.25
09:47:17|45341.33
09:47:18|45365.11
09:47:19|45361.02
09:47:19|45361.19
09:47:20|45357.25
09:47:20|45350.4
09:47:22|45350.4
09:47:22|45345.34
09:47:23|45335.8
09:47:24|45335.81
09:47:25|45335.81
09:47:26|45321.62
09:47:26|45326.14
09:47:27|45332.12
09:47:28|45335.8
09:47:29|45335.8
09:47:30|45335.8
09:47:30|45339.92
09:47:31|45343.86
09:47:32|45343.85
09:47:32|45343.86
09:47:33|45343.86
09:47:33|45358.
09:47:34|45358.
09:47:36|45369.41
09:47:36|45360.81
09:47:37|45362.23
09:47:38|45364.45
09:47:38|45360.81
09:47:40|45360.8
09:47:40|45353.01
09:47:41|45347.01
09:47:42|45339.42
09:47:43|45339.41
09:47:43|45340.01
09:47:44|45357.21
09:47:45|45359.51
09:47:46|45364.05
09:47:46|45361.78
09:47:47|45361.78
09:47:48|45361.25
09:47:48|45359.5
09:47:49|45361.8
09:47:50|45361.15
09:47:50|45350.
09:47:51|45349.08
09:47:51|45355.78
09:47:52|45367.12
09:47:53|45366.78
09:47:54|45367.26
09:47:56|45372.4
09:47:57|45387.55
09:47:58|45381.62
09:47:59|45380.72
09:48:00|45380.72
09:48:01|45381.62
09:48:02|45368.01
09:48:03|45356.
09:48:05|45340.36
09:48:05|45348.47
09:48:06|45343.13
09:48:07|45338.34
09:48:08|45325.16
09:48:09|45325.15
09:48:10|45329.97
09:48:11|45337.91
09:48:12|45337.92
09:48:12|45331.38
09:48:12|45329.42
09:48:13|45329.43
09:48:14|45329.68
09:48:15|45329.68
09:48:16|45326.7
09:48:17|45326.34
09:48:19|45326.79
09:48:19|45326.92
09:48:20|45326.92
09:48:21|45326.91
09:48:22|45326.92
09:48:23|45325.
09:48:24|45325.
09:48:25|45305.01
09:48:25|45301.03
09:48:25|45321.39
09:48:26|45316.99
09:48:27|45321.39
09:48:28|45333.08
09:48:28|45337.46
09:48:29|45339.43
09:48:30|45335.17
09:48:31|45332.13
09:48:31|45324.41
09:48:32|45329.01
09:48:33|45321.4
09:48:34|45310.5
09:48:35|45324.75
09:48:36|45325.94
09:48:37|45325.94
09:48:38|45315.8
09:48:39|45317.79
09:48:40|45309.06
09:48:41|45301.04
09:48:41|45304.42
09:48:42|45304.27
09:48:43|45300.45
09:48:43|45296.36
09:48:44|45288.59
09:48:45|45271.84
09:48:45|45275.01
09:48:46|45275.
09:48:47|45264.01
09:48:47|45259.37
09:48:48|45253.27
09:48:49|45260.68
09:48:49|45274.36
09:48:51|45268.22
09:48:51|45274.
09:48:52|45274.64
09:48:53|45274.64
09:48:54|45266.28
09:48:56|45270.83
09:48:58|45284.53
09:48:58|45289.3
09:48:59|45284.73
09:49:01|45282.42
09:49:02|45276.87
09:49:03|45279.6
09:49:04|45284.14
09:49:05|45285.51
09:49:06|45266.32
09:49:07|45264.07
09:49:09|45258.26
09:49:09|45261.28
09:49:11|45258.98
09:49:11|45253.5
09:49:12|45261.27
09:49:13|45256.39
09:49:13|45257.29
09:49:14|45260.89
09:49:15|45265.5
09:49:15|45274.
09:49:16|45273.99
09:49:18|45265.49
09:49:19|45253.5
09:49:20|45253.95
09:49:21|45252.63
09:49:22|45252.63
09:49:23|45252.64
09:49:23|45252.68
09:49:24|45252.68
09:49:24|45252.67
09:49:25|45252.68
09:49:26|45250.01
09:49:27|45240.17
09:49:27|45233.75
09:49:28|45237.57
09:49:29|45236.89
09:49:29|45240.
09:49:29|45234.46
09:49:30|45238.97
09:49:31|45238.98
09:49:32|45243.16
09:49:32|45257.72
09:49:33|45257.39
09:49:34|45249.87
09:49:34|45244.59
09:49:35|45244.61
09:49:36|45232.22
09:49:36|45230.01
09:49:37|45229.9
09:49:38|45224.16
09:49:38|45224.16
09:49:39|45224.15
09:49:40|45212.14
09:49:40|45191.16
09:49:41|45202.5
09:49:42|45197.98
09:49:43|45224.14
09:49:44|45228.99
09:49:44|45243.99
09:49:45|45240.14
09:49:45|45240.15
09:49:46|45250.
09:49:47|45244.38
09:49:47|45244.24
09:49:48|45244.23
09:49:49|45235.27
09:49:49|45241.99
09:49:50|45242.
09:49:50|45242.
09:49:51|45241.2
09:49:52|45241.74
09:49:53|45244.29
09:49:53|45244.75
09:49:54|45259.98
09:49:55|45266.
09:49:56|45264.04
09:49:58|45260.99
09:49:59|45263.79
09:50:00|45245.18
09:50:02|45263.2
09:50:02|45263.2
09:50:03|45269.23
09:50:05|45273.25
09:50:06|45282.42
09:50:06|45266.53
09:50:07|45261.4
09:50:07|45261.94
09:50:08|45253.01
09:50:10|45252.56
09:50:10|45261.92
09:50:11|45261.93
09:50:12|45266.28
09:50:13|45274.61
09:50:15|45284.
09:50:16|45286.12
09:50:17|45287.81
09:50:18|45287.78
09:50:18|45287.88
09:50:19|45284.67
09:50:21|45283.36
09:50:21|45286.92
09:50:22|45280.3
09:50:23|45278.
09:50:23|45278.
09:50:24|45283.37
09:50:25|45289.72
09:50:25|45289.83
09:50:26|45289.8
09:50:27|45289.8
09:50:27|45294.61
09:50:28|45299.13
09:50:28|45298.6
09:50:29|45297.29
09:50:30|45297.76
09:50:31|45290.7
09:50:31|45290.69
09:50:32|45297.13
09:50:33|45302.73
09:50:34|45298.55
09:50:34|45306.99
09:50:35|45311.86
09:50:35|45312.31
09:50:36|45312.5
09:50:37|45312.37
09:50:38|45304.53
09:50:38|45300.61
09:50:39|45298.51
09:50:40|45295.37
09:50:40|45295.37
09:50:41|45286.01
09:50:42|45284.67
09:50:43|45281.85
09:50:44|45284.67
09:50:44|45282.24
09:50:45|45287.57
09:50:45|45283.92
09:50:46|45282.15
09:50:47|45282.16
09:50:48|45295.
09:50:49|45300.59
09:50:50|45304.38
09:50:50|45304.4
09:50:51|45309.44
09:50:51|45300.59
09:50:52|45307.94
09:50:53|45312.
09:50:53|45313.09
09:50:54|45312.01
09:50:54|45312.02
09:50:55|45310.48
09:50:56|45305.37
09:50:58|45310.17
09:50:59|45310.18
09:51:00|45304.12
09:51:01|45306.49
09:51:02|45304.08
09:51:03|45305.25
09:51:04|45308.33
09:51:05|45308.53
09:51:06|45310.5
09:51:07|45310.5
09:51:08|45309.96
09:51:10|45309.52
09:51:10|45305.
09:51:11|45301.15
09:51:12|45288.45
09:51:13|45282.39
09:51:14|45284.76
09:51:14|45294.98
09:51:15|45294.99
09:51:15|45301.78
09:51:17|45294.32
09:51:18|45308.13
09:51:19|45308.2
09:51:20|45306.74
09:51:20|45305.97
09:51:21|45305.99
09:51:22|45300.9
09:51:23|45285.55
09:51:24|45280.61
09:51:25|45280.
09:51:26|45278.07
09:51:26|45278.62
09:51:27|45277.
09:51:28|45275.71
09:51:28|45280.71
09:51:29|45283.77
09:51:31|45269.74
09:51:32|45253.
09:51:33|45251.16
09:51:33|45246.89
09:51:35|45242.51
09:51:36|45250.36
09:51:36|45245.56
09:51:37|45245.54
09:51:38|45238.67
09:51:39|45233.85
09:51:39|45236.09
09:51:40|45228.52
09:51:41|45226.06
09:51:42|45220.97
09:51:42|45220.95
09:51:43|45223.93
09:51:43|45228.28
09:51:44|45232.3
09:51:45|45223.93
09:51:46|45221.19
09:51:46|45208.01
09:51:47|45206.61
09:51:48|45202.14
09:51:49|45191.17
09:51:49|45198.11
09:51:50|45197.14
09:51:51|45192.7
09:51:52|45208.27
09:51:53|45202.88
09:51:53|45223.93
09:51:54|45223.93
09:51:55|45209.35
09:51:56|45202.15
09:51:57|45206.
09:51:57|45200.
09:51:59|45195.01
09:52:00|45206.6
09:52:00|45203.92
09:52:01|45200.31
09:52:03|45202.97
09:52:05|45197.34
09:52:06|45199.
09:52:07|45202.6
09:52:08|45196.55
09:52:09|45195.4
09:52:10|45168.67
09:52:11|45186.5
09:52:12|45177.01
09:52:13|45168.39
09:52:14|45183.97
09:52:15|45196.41
09:52:15|45200.42
09:52:16|45208.78
09:52:17|45199.95
09:52:18|45191.97
09:52:19|45191.94
09:52:21|45207.99
09:52:22|45210.69
09:52:22|45212.66
09:52:23|45199.6
09:52:24|45207.01
09:52:24|45211.54
09:52:25|45216.92
09:52:25|45202.27
09:52:26|45212.19
09:52:27|45212.58
09:52:28|45213.73
09:52:28|45207.2
09:52:29|45205.41
09:52:30|45198.01
09:52:31|45198.
09:52:31|45185.01
09:52:32|45183.
09:52:33|45180.01
09:52:34|45176.81
09:52:35|45183.56
09:52:35|45180.06
09:52:36|45176.49
09:52:36|45183.94
09:52:37|45179.89
09:52:38|45181.61
09:52:39|45185.84
09:52:40|45180.37
09:52:40|45185.78
09:52:41|45185.79
09:52:42|45185.76
09:52:43|45185.76
09:52:43|45186.21
09:52:44|45185.89
09:52:45|45168.9
09:52:45|45168.9
09:52:46|45182.37
09:52:47|45179.97
09:52:47|45183.41
09:52:48|45191.46
09:52:50|45187.51
09:52:50|45190.33
09:52:51|45200.
09:52:52|45208.99
09:52:53|45210.95
09:52:53|45201.59
09:52:54|45191.68
09:52:55|45191.69
09:52:56|45187.34
09:52:57|45191.67
09:52:57|45180.7
09:52:58|45177.79
09:52:59|45173.01
09:53:01|45166.07
09:53:02|45154.48
09:53:03|45137.53
09:53:04|45143.43
09:53:05|45162.88
09:53:06|45167.62
09:53:07|45172.95
09:53:08|45163.95
09:53:09|45145.48
09:53:10|45145.28
09:53:10|45141.02
09:53:12|45141.01
09:53:13|45139.1
09:53:14|45121.69
09:53:14|45118.3
09:53:15|45127.17
09:53:16|45135.33
09:53:17|45153.33
09:53:18|45154.9
09:53:18|45154.89
09:53:19|45150.72
09:53:20|45146.
09:53:20|45158.64
09:53:21|45153.71
09:53:23|45153.68
09:53:25|45160.25
09:53:25|45174.04
09:53:27|45175.63
09:53:28|45166.26
09:53:29|45170.06
09:53:30|45185.19
09:53:31|45179.24
09:53:31|45168.62
09:53:32|45168.62
09:53:32|45167.49
09:53:33|45170.
09:53:34|45175.63
09:53:35|45178.12
09:53:35|45170.35
09:53:36|45165.8
09:53:36|45158.
09:53:37|45154.9
09:53:38|45154.89
09:53:39|45151.65
09:53:40|45139.
09:53:41|45130.83
09:53:42|45126.32
09:53:43|45124.35
09:53:43|45124.46
09:53:44|45127.06
09:53:45|45107.
09:53:45|45106.84
09:53:47|45123.27
09:53:48|45130.82
09:53:48|45142.99
09:53:49|45140.71
09:53:50|45151.87
09:53:50|45144.23
09:53:51|45141.84
09:53:53|45146.47
09:53:53|45154.6
09:53:54|45147.25
09:53:55|45157.98
09:53:56|45168.02
09:53:57|45162.69
09:53:58|45154.73
09:53:58|45148.99
09:54:00|45142.09
09:54:02|45152.08
09:54:03|45148.81
09:54:04|45154.99
09:54:05|45153.75
09:54:06|45148.82
09:54:07|45137.47
09:54:08|45145.49
09:54:10|45150.98
09:54:11|45147.67
09:54:11|45146.07
09:54:12|45150.49
09:54:13|45150.5
09:54:14|45145.49
09:54:15|45143.82
09:54:15|45141.05
09:54:16|45147.9
09:54:17|45151.35
09:54:18|45150.52
09:54:18|45145.37
09:54:19|45143.39
09:54:20|45148.77
09:54:21|45143.39
09:54:22|45137.
09:54:23|45123.62
09:54:24|45102.58
09:54:24|45100.
09:54:25|45098.39
09:54:27|45077.7
09:54:27|45064.07
09:54:28|45067.22
09:54:29|45071.51
09:54:30|45098.54
09:54:30|45114.77
09:54:31|45130.84
09:54:33|45130.83
09:54:33|45112.83
09:54:34|45112.83
09:54:35|45134.
09:54:35|45134.01
09:54:36|45133.99
09:54:37|45145.36
09:54:38|45145.37
09:54:39|45136.45
09:54:41|45130.84
09:54:42|45135.29
09:54:43|45127.27
09:54:43|45116.
09:54:44|45126.05
09:54:45|45132.9
09:54:45|45132.89
09:54:46|45126.01
09:54:47|45117.37
09:54:48|45096.46
09:54:48|45103.99
09:54:49|45112.99
09:54:50|45121.
09:54:51|45117.82
09:54:52|45106.01
09:54:53|45104.74
09:54:54|45116.06
09:54:55|45108.65
09:54:55|45116.13
09:54:56|45113.
09:54:57|45100.01
09:54:58|45094.55
09:54:59|45095.94
09:55:00|45090.3
09:55:01|45108.98
09:55:03|45110.52
09:55:04|45095.74
09:55:05|45111.91
09:55:07|45121.56
09:55:08|45106.55
09:55:08|45120.83
09:55:09|45130.99
09:55:10|45130.98
09:55:10|45125.78
09:55:11|45136.09
09:55:12|45136.09
09:55:13|45136.79
09:55:14|45136.93
09:55:14|45128.1
09:55:15|45140.99
09:55:16|45153.15
09:55:17|45156.88
09:55:18|45134.79
09:55:19|45144.82
09:55:20|45142.01
09:55:21|45148.35
09:55:22|45160.25
09:55:23|45178.16
09:55:24|45190.21
09:55:25|45195.13
09:55:25|45196.98
09:55:26|45200.
09:55:27|45187.49
09:55:28|45186.76
09:55:29|45173.01
09:55:30|45193.99
09:55:31|45194.54
09:55:32|45185.63
09:55:33|45180.51
09:55:33|45171.84
09:55:34|45180.53
09:55:35|45183.44
09:55:35|45183.44
09:55:36|45168.87
09:55:37|45168.99
09:55:38|45168.97
09:55:38|45168.73
09:55:40|45162.86
09:55:41|45180.19
09:55:42|45193.99
09:55:42|45177.42
09:55:43|45177.43
09:55:43|45177.42
09:55:44|45177.42
09:55:45|45177.4
09:55:45|45171.84
09:55:46|45177.1
09:55:46|45177.44
09:55:47|45181.91
09:55:48|45177.51
09:55:49|45177.51
09:55:49|45193.93
09:55:50|45189.4
09:55:50|45182.51
09:55:51|45182.51
09:55:52|45178.8
09:55:52|45166.08
09:55:53|45174.06
09:55:54|45169.7
09:55:54|45169.69
09:55:55|45169.7
09:55:55|45173.04
09:55:56|45173.03
09:55:57|45172.11
09:55:58|45172.12
09:55:59|45175.23
09:55:59|45175.23
09:56:00|45177.94
09:56:01|45183.83
09:56:03|45172.24
09:56:04|45171.83
09:56:05|45171.84
09:56:06|45193.99
09:56:07|45199.99
09:56:07|45209.19
09:56:08|45209.84
09:56:09|45209.84
09:56:10|45205.93
09:56:11|45205.93
09:56:12|45206.01
09:56:12|45206.
09:56:14|45206.01
09:56:15|45206.
09:56:16|45201.62
09:56:17|45207.62
09:56:18|45239.13
09:56:18|45237.13
09:56:19|45225.44
09:56:19|45215.87
09:56:20|45215.86
09:56:21|45226.16
09:56:22|45230.53
09:56:23|45234.99
09:56:24|45234.99
09:56:25|45232.
09:56:26|45227.87
09:56:27|45227.89
09:56:28|45227.89
09:56:28|45221.74
09:56:29|45221.74
09:56:30|45227.16
09:56:30|45223.65
09:56:31|45224.44
09:56:32|45206.02
09:56:33|45199.92
09:56:34|45211.49
09:56:34|45227.36
09:56:35|45227.86
09:56:36|45232.38
09:56:37|45232.39
09:56:38|45242.26
09:56:38|45242.27
09:56:39|45239.85
09:56:40|45233.99
09:56:40|45233.99
09:56:41|45242.42
09:56:42|45236.79
09:56:43|45232.39
09:56:44|45232.85
09:56:45|45219.33
09:56:45|45219.32
09:56:46|45209.01
09:56:47|45213.19
09:56:47|45218.98
09:56:48|45224.54
09:56:49|45224.54
09:56:50|45224.55
09:56:50|45218.58
09:56:51|45220.01
09:56:51|45221.81
09:56:52|45220.01
09:56:52|45202.43
09:56:53|45207.3
09:56:54|45212.03
09:56:54|45202.88
09:56:55|45212.27
09:56:56|45213.33
09:56:57|45206.01
09:56:57|45207.3
09:56:58|45212.52
09:56:59|45212.5
09:57:00|45199.12
09:57:00|45202.88
09:57:01|45202.88
09:57:01|45200.74
09:57:03|45197.95
09:57:04|45192.34
09:57:05|45181.29
09:57:06|45190.27
09:57:06|45172.11
09:57:08|45173.
09:57:09|45179.68
09:57:11|45148.85
09:57:11|45140.09
09:57:13|45140.08
09:57:14|45164.39
09:57:14|45169.44
09:57:15|45180.13
09:57:16|45183.58
09:57:17|45196.84
09:57:18|45196.84
09:57:19|45214.53
09:57:20|45219.1
09:57:21|45219.27
09:57:22|45198.94
09:57:23|45198.94
09:57:24|45208.17
09:57:25|45197.07
09:57:25|45187.65
09:57:26|45169.7
09:57:27|45169.69
09:57:27|45152.37
09:57:28|45146.97
09:57:29|45152.54
09:57:30|45152.54
09:57:30|45170.45
09:57:31|45154.46
09:57:32|45154.11
09:57:33|45152.73
09:57:34|45152.49
09:57:34|45152.73
09:57:35|45158.38
09:57:36|45142.51
09:57:37|45149.79
09:57:38|45143.61
09:57:39|45143.61
09:57:39|45127.84
09:57:40|45139.74
09:57:41|45139.69
09:57:42|45134.08
09:57:42|45148.25
09:57:43|45145.1
09:57:43|45131.74
09:57:44|45131.69
09:57:45|45134.19
09:57:45|45139.72
09:57:46|45133.23
09:57:47|45137.31
09:57:47|45148.4
09:57:48|45150.
09:57:49|45142.33
09:57:50|45135.59
09:57:51|45132.57
09:57:52|45133.02
09:57:52|45140.07
09:57:53|45127.99
09:57:54|45121.76
09:57:55|45128.
09:57:55|45146.06
09:57:56|45141.86
09:57:57|45131.28
09:57:59|45115.51
09:57:59|45111.92
09:58:00|45111.92
09:58:01|45116.43
09:58:02|45116.38
09:58:03|45114.12
09:58:04|45130.5
09:58:06|45119.38
09:58:08|45091.03
09:58:09|45088.77
09:58:10|45077.01
09:58:11|45086.
09:58:12|45086.02
09:58:14|45097.37
09:58:14|45086.22
09:58:15|45076.57
09:58:16|45081.61
09:58:17|45060.5
09:58:18|45050.
09:58:19|45056.23
09:58:20|45067.41
09:58:21|45078.7
09:58:21|45060.61
09:58:22|45071.18
09:58:23|45099.65
09:58:24|45096.52
09:58:25|45109.2
09:58:26|45111.03
09:58:27|45102.71
09:58:28|45120.68
09:58:29|45120.6
09:58:29|45117.96
09:58:30|45118.67
09:58:31|45126.04
09:58:31|45126.03
09:58:33|45142.75
09:58:34|45124.77
09:58:35|45135.13
09:58:35|45147.06
09:58:36|45140.2
09:58:37|45142.12
09:58:37|45143.52
09:58:39|45142.98
09:58:40|45145.13
09:58:41|45145.83
09:58:42|45153.98
09:58:42|45158.74
09:58:43|45166.15
09:58:44|45171.46
09:58:44|45183.13
09:58:45|45183.11
09:58:46|45190.91
09:58:46|45193.38
09:58:47|45168.09
09:58:48|45174.34
09:58:48|45181.31
09:58:49|45187.96
09:58:50|45185.07
09:58:51|45170.79
09:58:52|45174.84
09:58:52|45180.33
09:58:53|45168.15
09:58:55|45160.89
09:58:56|45159.59
09:58:57|45146.79
09:58:57|45141.86
09:58:58|45146.59
09:58:59|45146.59
09:58:59|45153.47
09:59:00|45160.41
09:59:00|45164.97
09:59:01|45151.
09:59:02|45165.89
09:59:03|45181.3
09:59:04|45199.08
09:59:04|45189.58
09:59:06|45177.31
09:59:07|45170.45
09:59:08|45180.92
09:59:09|45177.28
09:59:10|45166.06
09:59:11|45154.84
09:59:12|45141.62
09:59:13|45129.32
09:59:14|45120.84
09:59:15|45113.
09:59:16|45106.56
09:59:17|45129.
09:59:18|45137.45
09:59:19|45150.31
09:59:20|45144.21
09:59:21|45154.83
09:59:21|45160.3
09:59:22|45156.7
09:59:23|45154.71
09:59:24|45168.78
09:59:25|45176.27
09:59:27|45164.
09:59:27|45164.01
09:59:28|45170.63
09:59:30|45164.66
09:59:30|45167.06
09:59:31|45177.27
09:59:32|45177.56
09:59:32|45167.52
09:59:33|45159.51
09:59:34|45159.52
09:59:35|45156.75
09:59:36|45149.9
09:59:37|45137.36
09:59:37|45133.91
09:59:38|45141.23
09:59:39|45133.9
09:59:40|45122.01
09:59:40|45117.62
09:59:41|45117.62
09:59:42|45131.65
09:59:42|45145.35
09:59:43|45142.42
09:59:43|45138.25
09:59:44|45121.33
09:59:44|45121.33
09:59:45|45121.33
09:59:46|45124.76
09:59:47|45124.74
09:59:47|45117.32
09:59:48|45106.26
09:59:49|45100.01
09:59:49|45100.
09:59:50|45091.09
09:59:51|45108.57
09:59:51|45108.56
09:59:52|45102.89
09:59:53|45090.01
09:59:54|45085.61
09:59:54|45039.01
09:59:55|45033.4
09:59:56|45038.35
09:59:56|45030.
09:59:57|45073.31
09:59:58|45082.84
09:59:58|45078.91
09:59:59|45073.4
10:00:00|45074.86
10:00:01|45088.46
10:00:02|45080.66
10:00:03|45084.5
10:00:04|45080.34
10:00:04|45077.21
10:00:05|45077.52
10:00:07|45079.67
10:00:08|45079.65
10:00:08|45080.34
10:00:09|45088.86
10:00:10|45082.88
10:00:11|45082.5
10:00:11|45073.84
10:00:12|45066.62
10:00:13|45065.96
10:00:13|45073.78
10:00:14|45069.54
10:00:15|45069.55
10:00:16|45068.35
10:00:17|45065.05
10:00:18|45066.28
10:00:19|45073.71
10:00:20|45073.29
10:00:20|45075.81
10:00:21|45072.32
10:00:22|45080.65
10:00:23|45076.9
10:00:24|45073.09
10:00:25|45074.39
10:00:26|45072.54
10:00:27|45070.11
10:00:27|45069.6
10:00:28|45069.6
10:00:28|45069.6
10:00:29|45073.78
10:00:30|45066.29
10:00:31|45066.29
10:00:31|45085.15
10:00:31|45076.9
10:00:32|45083.12
10:00:33|45082.8
10:00:34|45082.8
10:00:35|45080.24
10:00:35|45081.35
10:00:36|45081.33
10:00:37|45076.51
10:00:38|45081.35
10:00:38|45083.09
10:00:39|45075.62
10:00:40|45080.38
10:00:41|45085.56
10:00:42|45083.53
10:00:43|45083.45
10:00:43|45095.11
10:00:44|45100.
10:00:45|45086.4
10:00:46|45097.49
10:00:47|45092.81
10:00:48|45094.37
10:00:48|45100.
10:00:49|45100.2
10:00:50|45101.35
10:00:50|45101.19
10:00:51|45101.73
10:00:52|45101.35
10:00:52|45098.09
10:00:52|45098.09
10:00:53|45101.47
10:00:54|45109.6
10:00:54|45103.6
10:00:55|45103.6
10:00:55|45107.94
10:00:56|45106.82
10:00:57|45131.72
10:00:58|45131.86
10:00:58|45125.86
10:00:59|45123.07
10:01:00|45119.14
10:01:01|45127.24
10:01:02|45129.85
10:01:02|45118.75
10:01:03|45107.95
10:01:04|45107.94
10:01:04|45103.64
10:01:04|45096.83
10:01:05|45096.58
10:01:06|45099.09
10:01:07|45107.87
10:01:08|45113.32
10:01:09|45111.51
10:01:10|45113.5
10:01:11|45111.38
10:01:12|45109.32
10:01:14|45109.31
10:01:15|45099.99
10:01:16|45098.78
10:01:17|45092.37
10:01:17|45090.17
10:01:18|45094.16
10:01:19|45093.45
10:01:19|45097.4
10:01:20|45079.22
10:01:21|45073.3
10:01:22|45073.29
10:01:23|45077.82
10:01:24|45074.45
10:01:25|45079.06
10:01:26|45088.73
10:01:27|45093.95
10:01:28|45077.78
10:01:30|45075.52
10:01:31|45077.51
10:01:32|45077.51
10:01:32|45071.8
10:01:33|45069.58
10:01:34|45069.33
10:01:34|45066.16
10:01:35|45062.83
10:01:36|45062.82
10:01:36|45062.82
10:01:37|45059.19
10:01:38|45069.53
10:01:39|45075.12
10:01:40|45087.13
10:01:41|45087.92
10:01:42|45082.41
10:01:42|45090.47
10:01:43|45094.15
10:01:44|45097.24
10:01:44|45097.25
10:01:45|45097.25
10:01:46|45097.25
10:01:47|45093.01
10:01:47|45071.85
10:01:48|45087.91
10:01:48|45079.88
10:01:49|45079.12
10:01:50|45087.38
10:01:51|45085.59
10:01:52|45085.59
10:01:52|45085.58
10:01:53|45086.63
10:01:53|45100.35
10:01:54|45110.82
10:01:55|45118.74
10:01:56|45118.74
10:01:56|45131.79
10:01:57|45126.74
10:01:58|45141.41
10:01:59|45145.35
10:01:59|45148.43
10:02:00|45143.39
10:02:00|45131.69
10:02:01|45125.2
10:02:01|45129.21
10:02:02|45120.69
10:02:03|45123.59
10:02:04|45123.61
10:02:04|45139.9
10:02:05|45142.61
10:02:06|45147.9
10:02:06|45147.91
10:02:07|45158.7
10:02:09|45171.5
10:02:10|45176.01
10:02:11|45183.58
10:02:12|45185.9
10:02:13|45183.55
10:02:13|45158.73
10:02:14|45155.45
10:02:15|45148.72
10:02:16|45168.15
10:02:17|45180.29
10:02:18|45181.48
10:02:19|45187.59
10:02:20|45178.81
10:02:21|45164.01
10:02:22|45183.15
10:02:24|45197.51
10:02:24|45197.19
10:02:25|45203.46
10:02:26|45190.81
10:02:27|45199.17
10:02:28|45203.82
10:02:29|45197.05
10:02:29|45197.04
10:02:30|45183.83
10:02:31|45202.56
10:02:32|45200.1
10:02:33|45201.45
10:02:34|45207.85
10:02:34|45207.42
10:02:35|45196.38
10:02:36|45183.73
10:02:38|45209.41
10:02:38|45219.31
10:02:39|45219.32
10:02:40|45219.99
10:02:41|45220.46
10:02:41|45220.46
10:02:42|45224.17
10:02:43|45233.94
10:02:43|45225.04
10:02:44|45237.
10:02:45|45225.36
10:02:46|45233.02
10:02:47|45243.55
10:02:48|45244.77
10:02:49|45229.66
10:02:50|45227.28
10:02:50|45238.31
10:02:51|45239.03
10:02:52|45261.38
10:02:53|45262.79
10:02:53|45261.37
10:02:54|45261.69
10:02:55|45266.74
10:02:56|45262.36
10:02:56|45258.26
10:02:57|45253.24
10:02:58|45266.7
10:02:58|45272.31
10:02:59|45277.54
10:03:00|45276.34
10:03:01|45279.57
10:03:02|45290.
10:03:03|45287.19
10:03:04|45288.49
10:03:05|45271.03
10:03:06|45271.28
10:03:07|45268.59
10:03:08|45271.55
10:03:08|45255.67
10:03:10|45269.68
10:03:11|45266.34
10:03:11|45267.66
10:03:13|45250.29
10:03:14|45227.34
10:03:15|45209.44
10:03:16|45209.44
10:03:17|45225.15
10:03:18|45237.26
10:03:18|45256.55
10:03:19|45256.56
10:03:21|45260.59
10:03:21|45282.3
10:03:22|45282.3
10:03:23|45284.31
10:03:24|45269.63
10:03:24|45261.9
10:03:25|45268.51
10:03:26|45263.43
10:03:27|45269.51
10:03:28|45281.29
10:03:29|45274.96
10:03:29|45273.32
10:03:30|45261.84
10:03:31|45255.
10:03:32|45255.
10:03:32|45255.
10:03:33|45261.47
10:03:35|45245.47
10:03:35|45251.53
10:03:36|45259.52
10:03:37|45264.7
10:03:38|45268.28
10:03:39|45279.62
10:03:40|45263.92
10:03:41|45266.63
10:03:42|45274.92
10:03:43|45273.28
10:03:44|45280.4
10:03:45|45280.28
10:03:47|45280.28
10:03:48|45281.29
10:03:48|45276.54
10:03:49|45279.63
10:03:50|45280.74
10:03:51|45273.56
10:03:52|45278.1
10:03:53|45280.28
10:03:54|45261.85
10:03:54|45259.05
10:03:55|45275.84
10:03:56|45282.29
10:03:57|45282.3
10:03:57|45282.3
10:03:58|45285.57
10:03:58|45285.56
10:03:59|45281.58
10:04:00|45285.56
10:04:01|45281.74
10:04:01|45273.88
10:04:02|45275.33
10:04:03|45270.81
10:04:04|45253.82
10:04:05|45254.
10:04:05|45254.
10:04:06|45258.53
10:04:07|45270.82
10:04:08|45264.77
10:04:08|45240.59
10:04:09|45237.99
10:04:11|45226.
10:04:12|45240.59
10:04:14|45222.42
10:04:14|45204.41
10:04:15|45200.
10:04:16|45200.
10:04:17|45200.53
10:04:18|45205.15
10:04:19|45205.4
10:04:20|45205.06
10:04:21|45194.69
10:04:22|45196.19
10:04:23|45194.42
10:04:24|45205.04
10:04:25|45211.3
10:04:26|45227.78
10:04:27|45234.7
10:04:28|45231.33
10:04:29|45217.52
10:04:30|45221.07
10:04:30|45234.15
10:04:31|45234.14
10:04:32|45234.67
10:04:33|45236.04
10:04:34|45233.74
10:04:35|45232.14
10:04:35|45219.01
10:04:36|45219.01
10:04:37|45222.34
10:04:38|45222.35
10:04:38|45220.02
10:04:39|45204.45
10:04:40|45203.46
10:04:40|45203.4
10:04:41|45221.06
10:04:42|45221.07
10:04:43|45221.07
10:04:43|45212.58
10:04:45|45221.07
10:04:45|45223.19
10:04:47|45235.57
10:04:47|45217.51
10:04:48|45217.52
10:04:49|45218.21
10:04:50|45201.59
10:04:51|45201.
10:04:52|45200.97
10:04:52|45194.21
10:04:53|45192.06
10:04:53|45187.43
10:04:54|45187.34
10:04:55|45185.92
10:04:56|45181.49
10:04:57|45185.91
10:04:57|45185.91
10:04:58|45178.95
10:04:59|45183.49
10:04:59|45175.5
10:05:00|45179.07
10:05:01|45178.95
10:05:02|45179.4
10:05:02|45185.94
10:05:03|45185.95
10:05:04|45198.91
10:05:05|45214.77
10:05:06|45200.04
10:05:07|45190.93
10:05:07|45185.96
10:05:08|45178.96
10:05:08|45178.97
10:05:09|45178.96
10:05:10|45178.97
10:05:11|45178.96
10:05:12|45181.5
10:05:13|45175.49
10:05:15|45181.5
10:05:16|45181.51
10:05:17|45183.09
10:05:18|45181.53
10:05:18|45181.52
10:05:20|45181.52
10:05:21|45183.65
10:05:22|45196.32
10:05:23|45196.33
10:05:23|45185.98
10:05:25|45188.84
10:05:26|45185.55
10:05:27|45185.81
10:05:28|45190.62
10:05:29|45200.
10:05:29|45203.45
10:05:30|45203.44
10:05:30|45215.38
10:05:31|45222.
10:05:32|45223.33
10:05:33|45210.63
10:05:33|45215.36
10:05:34|45215.36
10:05:35|45203.49
10:05:36|45198.01
10:05:36|45198.
10:05:37|45211.02
10:05:37|45213.05
10:05:38|45200.88
10:05:39|45208.32
10:05:40|45203.79
10:05:41|45203.14
10:05:42|45205.9
10:05:42|45226.17
10:05:43|45221.99
10:05:43|45222.06
10:05:44|45223.89
10:05:45|45221.88
10:05:45|45221.89
10:05:46|45221.86
10:05:47|45219.6
10:05:48|45216.62
10:05:48|45215.99
10:05:49|45220.66
10:05:50|45219.85
10:05:51|45215.54
10:05:52|45222.12
10:05:52|45222.13
10:05:53|45230.17
10:05:54|45233.34
10:05:54|45221.86
10:05:56|45255.02
10:05:57|45251.22
10:05:58|45251.14
10:05:59|45246.65
10:05:59|45246.65
10:06:00|45246.66
10:06:02|45240.49
10:06:03|45250.69
10:06:03|45253.54
10:06:04|45260.
10:06:05|45261.77
10:06:05|45266.88
10:06:06|45266.39
10:06:06|45261.32
10:06:07|45262.57
10:06:08|45263.56
10:06:09|45263.57
10:06:09|45263.57
10:06:10|45255.72
10:06:11|45265.92
10:06:13|45272.47
10:06:14|45288.33
10:06:15|45298.74
10:06:16|45298.74
10:06:16|45289.52
10:06:17|45286.82
10:06:18|45291.35
10:06:19|45299.96
10:06:20|45292.86
10:06:20|45273.66
10:06:21|45283.85
10:06:23|45280.55
10:06:24|45299.99
10:06:24|45289.85
10:06:25|45298.13
10:06:26|45299.97
10:06:27|45300.
10:06:28|45302.74
10:06:28|45300.23
10:06:29|45299.52
10:06:30|45300.98
10:06:31|45303.24
10:06:32|45303.24
10:06:33|45305.65
10:06:33|45309.46
10:06:34|45310.25
10:06:35|45316.74
10:06:36|45313.85
10:06:36|45323.21
10:06:37|45326.12
10:06:38|45326.08
10:06:38|45336.34
10:06:39|45339.98
10:06:41|45336.83
10:06:42|45344.23
10:06:43|45341.16
10:06:43|45330.43
10:06:44|45323.73
10:06:45|45325.
10:06:46|45332.62
10:06:47|45337.68
10:06:48|45324.08
10:06:49|45323.73
10:06:50|45326.25
10:06:51|45330.01
10:06:51|45330.01
10:06:52|45337.15
10:06:53|45340.07
10:06:53|45326.13
10:06:54|45318.83
10:06:55|45316.09
10:06:56|45312.87
10:06:56|45312.86
10:06:57|45304.47
10:06:58|45303.65
10:06:58|45311.95
10:06:59|45311.87
10:07:00|45295.69
10:07:00|45306.32
10:07:01|45299.5
10:07:02|45297.96
10:07:03|45284.77
10:07:03|45279.01
10:07:04|45282.31
10:07:05|45274.37
10:07:05|45274.33
10:07:06|45270.29
10:07:06|45270.29
10:07:07|45270.3
10:07:08|45275.42
10:07:08|45267.82
10:07:09|45268.75
10:07:10|45267.19
10:07:11|45272.83
10:07:11|45277.99
10:07:12|45280.24
10:07:13|45286.13
10:07:14|45279.27
10:07:16|45271.25
10:07:17|45282.54
10:07:19|45283.13
10:07:19|45298.9
10:07:21|45295.79
10:07:22|45298.48
10:07:23|45295.97
10:07:23|45290.86
10:07:24|45294.54
10:07:25|45276.36
10:07:26|45266.76
10:07:27|45260.3
10:07:28|45254.67
10:07:29|45254.42
10:07:29|45250.
10:07:30|45229.48
10:07:31|45229.21
10:07:32|45256.07
10:07:32|45260.75
10:07:33|45270.25
10:07:33|45253.89
10:07:34|45250.25
10:07:35|45238.7
10:07:36|45239.47
10:07:37|45240.27
10:07:37|45253.89
10:07:38|45243.48
10:07:39|45243.48
10:07:40|45247.66
10:07:41|45254.67
10:07:41|45270.04
10:07:42|45261.67
10:07:42|45246.28
10:07:43|45245.31
10:07:44|45233.29
10:07:45|45236.09
10:07:46|45227.63
10:07:47|45227.63
10:07:47|45229.57
10:07:48|45229.09
10:07:49|45229.11
10:07:49|45239.22
10:07:50|45229.31
10:07:51|45207.05
10:07:52|45216.76
10:07:53|45201.32
10:07:53|45212.94
10:07:54|45204.74
10:07:55|45214.49
10:07:55|45216.83
10:07:56|45210.28
10:07:57|45208.62
10:07:58|45211.24
10:07:59|45202.77
10:08:00|45202.74
10:08:00|45200.03
10:08:01|45204.59
10:08:02|45203.89
10:08:03|45203.9
10:08:03|45208.16
10:08:04|45206.66
10:08:05|45206.63
10:08:06|45201.47
10:08:07|45222.3
10:08:07|45226.53
10:08:08|45242.87
10:08:10|45219.16
10:08:11|45211.77
10:08:12|45207.04
10:08:13|45188.77
10:08:14|45183.67
10:08:15|45183.19
10:08:16|45183.1
10:08:18|45170.69
10:08:18|45185.64
10:08:19|45184.62
10:08:21|45166.67
10:08:22|45163.09
10:08:23|45158.35
10:08:24|45187.75
10:08:25|45192.29
10:08:26|45176.28
10:08:26|45164.64
10:08:28|45161.95
10:08:29|45159.44
10:08:30|45150.
10:08:30|45150.8
10:08:31|45149.68
10:08:32|45166.94
10:08:33|45163.11
10:08:34|45157.53
10:08:35|45147.37
10:08:35|45147.37
10:08:36|45138.92
10:08:37|45138.86
10:08:38|45132.49
10:08:39|45130.67
10:08:39|45130.66
10:08:40|45126.44
10:08:41|45139.99
10:08:42|45153.78
10:08:43|45142.52
10:08:44|45133.92
10:08:44|45127.67
10:08:45|45133.18
10:08:46|45140.31
10:08:47|45133.89
10:08:47|45133.21
10:08:48|45147.42
10:08:49|45147.43
10:08:50|45135.38
10:08:50|45136.78
10:08:51|45136.19
10:08:52|45134.79
10:08:52|45134.76
10:08:53|45134.21
10:08:54|45122.99
10:08:55|45124.83
10:08:55|45139.99
10:08:56|45140.
10:08:57|45135.03
10:08:58|45139.14
10:08:58|45132.27
10:08:59|45132.27
10:09:00|45129.56
10:09:01|45122.
10:09:02|45127.6
10:09:02|45131.04
10:09:03|45127.64
10:09:04|45140.
10:09:05|45163.1
10:09:06|45175.01
10:09:07|45171.3
10:09:08|45172.72
10:09:09|45175.02
10:09:10|45163.43
10:09:11|45160.81
10:09:11|45160.81
10:09:12|45162.15
10:09:12|45160.8
10:09:13|45154.7
10:09:14|45147.84
10:09:16|45142.5
10:09:17|45142.5
10:09:17|45131.04
10:09:18|45138.5
10:09:20|45132.2
10:09:21|45132.2
10:09:22|45131.15
10:09:23|45127.54
10:09:24|45123.
10:09:25|45132.25
10:09:25|45132.27
10:09:26|45132.3
10:09:27|45135.17
10:09:28|45149.71
10:09:29|45160.8
10:09:30|45160.54
10:09:30|45158.21
10:09:31|45158.21
10:09:32|45158.17
10:09:33|45158.18
10:09:33|45153.53
10:09:35|45154.52
10:09:35|45146.61
10:09:36|45138.81
10:09:36|45138.77
10:09:37|45132.4
10:09:38|45135.95
10:09:38|45135.95
10:09:39|45135.94
10:09:40|45135.94
10:09:41|45131.16
10:09:42|45135.94
10:09:42|45135.95
10:09:44|45135.95
10:09:44|45154.82
10:09:45|45167.66
10:09:46|45154.57
10:09:47|45157.3
10:09:48|45166.17
10:09:48|45161.99
10:09:49|45174.99
10:09:50|45175.
10:09:51|45152.46
10:09:51|45164.46
10:09:52|45164.46
10:09:53|45164.45
10:09:53|45164.46
10:09:54|45157.
10:09:55|45143.96
10:09:57|45133.01
10:09:58|45137.76
10:09:59|45137.03
10:09:59|45145.98
10:10:00|45145.98
10:10:01|45140.73
10:10:02|45131.16
10:10:03|45137.57
10:10:04|45152.97
10:10:04|45172.51
10:10:05|45164.45
10:10:06|45159.77
10:10:07|45159.75
10:10:07|45146.5
10:10:08|45150.48
10:10:09|45146.17
10:10:09|45150.58
10:10:10|45142.51
10:10:11|45142.51
10:10:11|45139.96
10:10:12|45140.99
10:10:13|45143.46
10:10:13|45145.63
10:10:14|45145.63
10:10:15|45145.63
10:10:16|45162.03
10:10:18|45192.2
10:10:18|45200.
10:10:20|45207.4
10:10:21|45202.72
10:10:22|45202.72
10:10:23|45186.68
10:10:24|45202.89
10:10:24|45196.75
10:10:25|45196.75
10:10:26|45194.95
10:10:26|45194.94
10:10:28|45207.38
10:10:29|45213.25
10:10:29|45209.73
10:10:30|45205.91
10:10:31|45202.88
10:10:32|45208.5
10:10:32|45216.07
10:10:33|45215.32
10:10:35|45203.54
10:10:35|45207.57
10:10:36|45211.94
10:10:37|45211.95
10:10:37|45221.89
10:10:38|45222.98
10:10:39|45226.73
10:10:39|45224.87
10:10:40|45216.99
10:10:41|45218.45
10:10:42|45226.83
10:10:43|45226.81
10:10:43|45218.05
10:10:45|45220.49
10:10:45|45220.5
10:10:46|45220.5
10:10:47|45220.5
10:10:47|45207.68
10:10:48|45218.18
10:10:49|45215.51
10:10:50|45219.72
10:10:51|45219.73
10:10:52|45230.87
10:10:53|45230.88
10:10:53|45215.73
10:10:54|45216.8
10:10:55|45216.8
10:10:55|45234.9
10:10:56|45234.91
10:10:57|45234.91
10:10:58|45232.45
10:10:58|45235.92
10:11:00|45237.6
10:11:00|45244.25
10:11:01|45251.5
10:11:01|45267.52
10:11:02|45273.45
10:11:03|45258.97
10:11:04|45249.33
10:11:05|45252.02
10:11:06|45249.32
10:11:06|45246.04
10:11:07|45249.34
10:11:08|45246.06
10:11:08|45239.88
10:11:09|45230.99
10:11:10|45232.71
10:11:11|45233.1
10:11:12|45233.1
10:11:13|45245.67
10:11:13|45252.83
10:11:14|45250.59
10:11:14|45250.6
10:11:15|45250.59
10:11:16|45246.07
10:11:17|45249.79
10:11:18|45235.92
10:11:20|45215.08
10:11:21|45216.19
10:11:23|45200.01
10:11:23|45193.01
10:11:24|45203.86
10:11:26|45203.85
10:11:26|45205.49
10:11:27|45205.49
10:11:28|45205.51
10:11:29|45203.24
10:11:30|45203.65
10:11:31|45202.98
10:11:32|45200.83
10:11:34|45192.62
10:11:34|45191.19
10:11:35|45190.13
10:11:36|45184.02
10:11:37|45175.
10:11:38|45180.58
10:11:39|45183.96
10:11:39|45181.51
10:11:40|45192.38
10:11:41|45192.38
10:11:42|45187.97
10:11:43|45193.
10:11:43|45195.25
10:11:44|45191.21
10:11:45|45191.21
10:11:46|45191.18
10:11:46|45189.6
10:11:47|45187.98
10:11:48|45187.97
10:11:49|45175.01
10:11:50|45181.53
10:11:50|45185.59
10:11:52|45191.9
10:11:53|45186.35
10:11:54|45186.37
10:11:54|45186.35
10:11:56|45185.91
10:11:57|45189.67
10:11:57|45175.24
10:11:58|45175.25
10:11:59|45178.86
10:12:00|45177.16
10:12:01|45180.55
10:12:02|45190.
10:12:02|45190.
10:12:03|45190.
10:12:04|45189.99
10:12:04|45190.
10:12:05|45190.
10:12:07|45189.99
10:12:07|45180.01
10:12:08|45180.
10:12:09|45173.5
10:12:09|45174.52
10:12:10|45188.83
10:12:11|45190.
10:12:11|45190.
10:12:12|45190.
10:12:13|45189.99
10:12:13|45189.98
10:12:14|45189.98
10:12:14|45189.98
10:12:15|45186.4
10:12:16|45184.92
10:12:16|45189.99
10:12:17|45190.
10:12:19|45186.22
10:12:20|45189.06
10:12:22|45175.08
10:12:24|45185.14
10:12:24|45186.21
10:12:25|45186.22
10:12:25|45186.21
10:12:26|45186.18
10:12:27|45186.17
10:12:28|45189.99
10:12:29|45189.99
10:12:30|45189.99
10:12:30|45189.98
10:12:31|45177.35
10:12:32|45180.74
10:12:33|45170.
10:12:34|45154.67
10:12:35|45165.16
10:12:37|45166.25
10:12:38|45157.67
10:12:39|45157.69
10:12:40|45157.69
10:12:40|45157.7
10:12:41|45150.02
10:12:42|45152.28
10:12:43|45156.23
10:12:44|45157.71
10:12:45|45157.7
10:12:46|45154.47
10:12:46|45150.38
10:12:46|45160.85
10:12:48|45160.84
10:12:49|45156.38
10:12:50|45160.18
10:12:51|45157.68
10:12:51|45158.48
10:12:52|45158.36
10:12:53|45158.39
10:12:54|45158.39
10:12:54|45161.34
10:12:54|45164.46
10:12:55|45161.34
10:12:56|45162.18
10:12:56|45160.16
10:12:58|45156.41
10:13:00|45158.82
10:13:00|45157.24
10:13:01|45158.24
10:13:02|45158.12
10:13:02|45158.11
10:13:03|45158.12
10:13:04|45159.6
10:13:05|45175.77
10:13:06|45182.88
10:13:07|45182.87
10:13:07|45185.12
10:13:08|45189.98
10:13:10|45190.
10:13:11|45184.65
10:13:12|45188.81
10:13:12|45189.99
10:13:13|45184.65
10:13:14|45176.54
10:13:14|45178.18
10:13:15|45175.52
10:13:16|45168.48
10:13:17|45162.31
10:13:17|45161.26
10:13:19|45158.91
10:13:21|45153.85
10:13:22|45152.1
10:13:24|45150.02
10:13:25|45143.36
10:13:26|45143.28
10:13:26|45140.93
10:13:27|45139.91
10:13:29|45134.64
10:13:30|45127.84
10:13:30|45120.93
10:13:31|45117.56
10:13:32|45129.28
10:13:33|45127.87
10:13:33|45132.33
10:13:34|45129.89
10:13:35|45130.89
10:13:36|45143.6
10:13:36|45143.61
10:13:37|45134.72
10:13:38|45139.05
10:13:39|45134.36
10:13:40|45132.99
10:13:41|45133.07
10:13:42|45131.36
10:13:43|45131.38
10:13:44|45129.03
10:13:44|45125.97
10:13:45|45126.01
10:13:46|45131.59
10:13:47|45127.02
10:13:48|45123.81
10:13:49|45129.6
10:13:50|45139.55
10:13:50|45132.49
10:13:51|45135.51
10:13:52|45144.57
10:13:53|45164.01
10:13:54|45162.14
10:13:54|45148.77
10:13:55|45143.36
10:13:56|45155.87
10:13:57|45145.57
10:13:57|45147.82
10:13:58|45146.35
10:13:59|45153.18
10:14:00|45142.22
10:14:01|45141.7
10:14:01|45133.01
10:14:02|45129.3
10:14:03|45124.14
10:14:04|45105.35
10:14:05|45112.33
10:14:05|45104.15
10:14:06|45100.06
10:14:07|45100.78
10:14:07|45102.78
10:14:08|45098.79
10:14:09|45090.02
10:14:10|45051.01
10:14:11|45037.41
10:14:12|45065.29
10:14:13|45082.28
10:14:13|45089.36
10:14:14|45087.44
10:14:15|45095.08
10:14:15|45093.9
10:14:16|45093.52
10:14:18|45082.29
10:14:18|45074.33
10:14:20|45078.64
10:14:21|45066.01
10:14:22|45065.99
10:14:24|45054.96
10:14:24|45051.28
10:14:25|45045.94
10:14:26|45039.95
10:14:27|45037.3
10:14:28|45025.76
10:14:29|45044.58
10:14:29|45039.01
10:14:30|45030.23
10:14:31|45030.24
10:14:33|45029.5
10:14:34|45033.99
10:14:35|45030.77
10:14:36|45031.99
10:14:37|45028.03
10:14:37|45035.48
10:14:38|45044.54
10:14:39|45029.32
10:14:40|45046.81
10:14:40|45050.
10:14:41|45042.99
10:14:42|45042.08
10:14:42|45018.13
10:14:43|45027.18
10:14:44|45037.34
10:14:46|45041.
10:14:47|45032.68
10:14:48|45016.81
10:14:48|44986.75
10:14:49|44958.
10:14:50|44932.59
10:14:50|44888.
10:14:51|44926.49
10:14:52|44913.95
10:14:52|44900.06
10:14:54|44875.03
10:14:54|44856.26
10:14:55|44884.46
10:14:56|44928.97
10:14:57|44895.91
10:14:57|44949.99
10:14:58|44955.54
10:14:59|44956.4
10:15:00|44960.68
10:15:00|44969.83
10:15:01|44991.93
10:15:01|44983.8
10:15:02|44953.5
10:15:03|44949.99
10:15:03|44946.44
10:15:04|44955.87
10:15:05|44949.99
10:15:06|44935.02
10:15:06|44935.01
10:15:07|44908.26
10:15:07|44915.82
10:15:08|44913.41
10:15:09|44887.01
10:15:11|44891.99
10:15:12|44873.06
10:15:12|44859.86
10:15:13|44887.
10:15:13|44868.86
10:15:14|44871.46
10:15:15|44857.05
10:15:16|44879.27
10:15:17|44890.44
10:15:17|44890.42
10:15:18|44891.47
10:15:18|44910.95
10:15:19|44924.66
10:15:19|44929.21
10:15:21|44936.07
10:15:23|44913.69
10:15:23|44906.84
10:15:24|44906.84
10:15:25|44906.84
10:15:26|44918.75
10:15:27|44919.9
10:15:29|44901.27
10:15:29|44890.02
10:15:30|44882.59
10:15:31|44872.
10:15:32|44875.96
10:15:33|44829.33
10:15:34|44828.62
10:15:34|44815.99
10:15:35|44807.59
10:15:37|44800.7
10:15:38|44742.
10:15:39|44777.15
10:15:40|44804.46
10:15:41|44787.32
10:15:42|44811.25
10:15:42|44734.86
10:15:44|44739.05
10:15:45|44734.1
10:15:45|44729.12
10:15:46|44709.21
10:15:47|44717.37
10:15:48|44725.
10:15:49|44700.01
10:15:49|44700.02
10:15:50|44718.79
10:15:51|44723.14
10:15:51|44726.08
10:15:52|44730.09
10:15:53|44757.99
10:15:54|44780.81
10:15:54|44795.02
10:15:56|44802.26
10:15:57|44774.01
10:15:57|44792.
10:15:58|44792.01
10:15:58|44792.01
10:15:59|44789.71
10:16:00|44780.39
10:16:01|44767.54
10:16:01|44744.87
10:16:02|44721.34
10:16:03|44715.46
10:16:04|44706.69
10:16:05|44729.05
10:16:06|44724.01
10:16:07|44741.64
10:16:08|44741.64
10:16:09|44752.
10:16:09|44774.01
10:16:11|44761.89
10:16:12|44732.78
10:16:12|44729.27
10:16:13|44725.02
10:16:14|44742.
10:16:14|44744.46
10:16:15|44731.02
10:16:16|44702.59
10:16:17|44706.43
10:16:17|44706.43
10:16:18|44700.
10:16:19|44700.01
10:16:20|44704.02
10:16:20|44715.45
10:16:21|44725.33
10:16:21|44717.86
10:16:23|44705.44
10:16:24|44693.01
10:16:26|44656.56
10:16:28|44616.55
10:16:28|44598.46
10:16:29|44611.39
10:16:30|44604.01
10:16:31|44641.
10:16:32|44670.57
10:16:33|44661.01
10:16:34|44668.67
10:16:34|44653.71
10:16:35|44653.7
10:16:36|44640.28
10:16:37|44653.75
10:16:38|44671.97
10:16:39|44667.17
10:16:39|44681.78
10:16:40|44678.7
10:16:41|44713.73
10:16:42|44704.02
10:16:43|44713.73
10:16:43|44695.67
10:16:44|44667.54
10:16:45|44693.08
10:16:46|44689.
10:16:47|44700.31
10:16:48|44694.46
10:16:49|44691.25
10:16:49|44691.29
10:16:50|44674.92
10:16:51|44684.84
10:16:52|44686.82
10:16:54|44722.03
10:16:54|44706.94
10:16:55|44697.96
10:16:56|44676.41
10:16:56|44705.11
10:16:57|44703.01
10:16:57|44681.2
10:16:58|44669.83
10:16:59|44679.72
10:17:00|44675.54
10:17:01|44675.44
10:17:02|44680.
10:17:03|44675.58
10:17:03|44680.05
10:17:04|44706.
10:17:05|44700.
10:17:05|44684.52
10:17:06|44681.28
10:17:06|44674.93
10:17:07|44689.11
10:17:07|44699.99
10:17:08|44695.51
10:17:09|44691.33
10:17:10|44686.58
10:17:10|44685.67
10:17:11|44695.66
10:17:12|44682.01
10:17:13|44673.
10:17:14|44681.44
10:17:15|44682.64
10:17:15|44668.16
10:17:17|44644.77
10:17:18|44610.13
10:17:19|44610.14
10:17:20|44610.16
10:17:21|44640.32
10:17:21|44660.58
10:17:22|44637.72
10:17:22|44640.39
10:17:24|44633.18
10:17:26|44649.02
10:17:27|44638.1
10:17:28|44638.11
10:17:28|44651.58
10:17:29|44658.78
10:17:30|44667.68
10:17:32|44651.71
10:17:34|44652.09
10:17:34|44643.94
10:17:35|44658.34
10:17:36|44653.1
10:17:37|44658.39
10:17:38|44649.72
10:17:38|44660.43
10:17:39|44671.99
10:17:40|44677.65
10:17:41|44679.19
10:17:42|44686.87
10:17:43|44701.79
10:17:44|44696.26
10:17:44|44696.27
10:17:45|44710.01
10:17:46|44710.01
10:17:46|44712.99
10:17:47|44709.99
10:17:48|44712.22
10:17:49|44687.58
10:17:50|44676.55
10:17:51|44658.99
10:17:52|44679.49
10:17:52|44685.77
10:17:53|44680.38
10:17:54|44691.91
10:17:54|44698.27
10:17:55|44710.64
10:17:56|44710.27
10:17:57|44707.99
10:17:57|44700.75
10:17:57|44688.
10:17:58|44671.31
10:17:59|44660.88
10:17:59|44662.89
10:18:00|44675.
10:18:01|44670.27
10:18:01|44685.76
10:18:02|44685.75
10:18:03|44696.05
10:18:04|44699.
10:18:05|44698.99
10:18:06|44696.02
10:18:06|44699.
10:18:07|44709.7
10:18:08|44705.26
10:18:09|44719.
10:18:10|44725.88
10:18:10|44726.1
10:18:11|44726.12
10:18:12|44727.26
10:18:13|44726.66
10:18:14|44718.81
10:18:14|44703.81
10:18:15|44712.22
10:18:16|44746.19
10:18:18|44747.72
10:18:19|44764.63
10:18:19|44774.17
10:18:20|44767.27
10:18:21|44776.47
10:18:21|44751.86
10:18:22|44745.15
10:18:22|44749.61
10:18:23|44748.2
10:18:24|44757.56
10:18:25|44751.44
10:18:27|44749.19
10:18:29|44739.49
10:18:29|44722.96
10:18:30|44703.16
10:18:31|44707.63
10:18:32|44711.78
10:18:33|44708.3
10:18:35|44699.41
10:18:35|44656.62
10:18:36|44661.09
10:18:37|44650.01
10:18:38|44650.05
10:18:38|44647.79
10:18:39|44650.07
10:18:40|44673.85
10:18:41|44669.46
10:18:41|44670.03
10:18:42|44664.26
10:18:43|44673.84
10:18:44|44678.84
10:18:45|44688.
10:18:45|44689.99
10:18:46|44694.46
10:18:47|44700.34
10:18:47|44702.
10:18:48|44686.43
10:18:49|44682.46
10:18:50|44686.38
10:18:51|44690.22
10:18:51|44684.6
10:18:53|44647.74
10:18:54|44651.79
10:18:55|44623.45
10:18:56|44595.
10:18:57|44596.
10:18:58|44574.71
10:18:59|44609.87
10:18:59|44601.54
10:19:00|44613.94
10:19:01|44614.74
10:19:02|44619.22
10:19:03|44611.98
10:19:03|44592.63
10:19:04|44585.67
10:19:05|44577.98
10:19:06|44568.01
10:19:06|44539.36
10:19:07|44530.63
10:19:08|44520.81
10:19:08|44528.87
10:19:09|44535.28
10:19:10|44564.87
10:19:11|44583.98
10:19:12|44596.72
10:19:12|44610.06
10:19:13|44601.35
10:19:14|44607.8
10:19:14|44585.92
10:19:15|44556.13
10:19:16|44558.77
10:19:17|44537.39
10:19:18|44549.24
10:19:18|44558.77
10:19:19|44558.76
10:19:20|44565.46
10:19:20|44581.82
10:19:21|44576.73
10:19:22|44552.6
10:19:23|44564.92
10:19:24|44564.15
10:19:25|44577.44
10:19:27|44586.43
10:19:29|44599.99
10:19:30|44599.99
10:19:31|44600.
10:19:32|44596.6
10:19:33|44588.43
10:19:33|44600.
10:19:34|44600.
10:19:35|44599.99
10:19:36|44603.41
10:19:37|44614.49
10:19:39|44607.01
10:19:40|44613.43
10:19:40|44613.41
10:19:42|44627.39
10:19:42|44613.42
10:19:43|44639.65
10:19:44|44643.
10:19:45|44632.96
10:19:46|44622.01
10:19:46|44612.01
10:19:47|44605.27
10:19:48|44617.2
10:19:49|44617.2
10:19:50|44621.18
10:19:50|44617.87
10:19:51|44630.97
10:19:52|44639.03
10:19:52|44637.03
10:19:53|44637.04
10:19:54|44629.
10:19:55|44629.04
10:19:56|44629.05
10:19:57|44639.64
10:19:59|44648.9
10:20:00|44645.25
10:20:00|44642.56
10:20:01|44642.88
10:20:01|44648.91
10:20:02|44662.
10:20:03|44662.15
10:20:04|44677.74
10:20:05|44682.26
10:20:05|44688.76
10:20:07|44689.99
10:20:07|44708.15
10:20:09|44682.31
10:20:10|44699.52
10:20:11|44710.76
10:20:12|44705.26
10:20:13|44718.99
10:20:13|44702.26
10:20:14|44719.
10:20:15|44731.18
10:20:16|44727.
10:20:17|44713.01
10:20:18|44715.27
10:20:18|44686.18
10:20:19|44686.17
10:20:20|44655.98
10:20:20|44645.26
10:20:21|44629.62
10:20:22|44613.
10:20:23|44613.
10:20:24|44632.08
10:20:25|44632.01
10:20:26|44629.5
10:20:28|44656.5
10:20:29|44667.98
10:20:30|44646.23
10:20:32|44659.99
10:20:32|44653.41
10:20:33|44649.25
10:20:34|44654.39
10:20:35|44654.41
10:20:36|44668.6
10:20:37|44678.
10:20:37|44692.
10:20:38|44686.18
10:20:39|44699.69
10:20:40|44715.26
10:20:41|44703.25
10:20:42|44709.22
10:20:43|44700.
10:20:43|44689.01
10:20:44|44685.31
10:20:45|44689.
10:20:46|44683.08
10:20:46|44675.06
10:20:47|44679.7
10:20:48|44709.
10:20:49|44719.98
10:20:49|44706.85
10:20:50|44704.24
10:20:51|44718.
10:20:52|44718.3
10:20:53|44711.78
10:20:54|44704.01
10:20:54|44704.02
10:20:55|44684.97
10:20:56|44703.42
10:20:57|44685.83
10:20:58|44685.84
10:20:59|44674.01
10:20:59|44673.02
10:21:00|44657.01
10:21:01|44633.65
10:21:02|44665.65
10:21:03|44663.37
10:21:03|44666.8
10:21:04|44673.02
10:21:05|44692.85
10:21:06|44700.
10:21:07|44680.57
10:21:07|44689.65
10:21:08|44705.65
10:21:09|44687.01
10:21:10|44697.75
10:21:11|44697.96
10:21:11|44703.78
10:21:12|44699.99
10:21:13|44702.43
10:21:13|44684.39
10:21:13|44697.87
10:21:14|44698.56
10:21:15|44713.99
10:21:16|44703.8
10:21:16|44691.93
10:21:17|44683.92
10:21:18|44702.25
10:21:19|44700.02
10:21:19|44691.92
10:21:20|44680.57
10:21:22|44690.67
10:21:23|44688.41
10:21:23|44696.
10:21:24|44691.41
10:21:24|44708.99
10:21:25|44709.
10:21:26|44708.99
10:21:27|44701.39
10:21:29|44703.62
10:21:30|44692.95
10:21:31|44687.01
10:21:32|44672.32
10:21:33|44699.99
10:21:34|44705.22
10:21:35|44700.14
10:21:36|44692.71
10:21:36|44673.8
10:21:37|44680.09
10:21:39|44681.23
10:21:40|44659.04
10:21:41|44673.05
10:21:42|44669.49
10:21:44|44659.74
10:21:44|44673.8
10:21:45|44657.16
10:21:46|44650.
10:21:48|44623.45
10:21:48|44635.02
10:21:49|44642.98
10:21:50|44656.96
10:21:50|44650.39
10:21:51|44636.69
10:21:52|44630.38
10:21:52|44629.36
10:21:53|44634.92
10:21:54|44632.65
10:21:55|44632.31
10:21:56|44649.39
10:21:57|44650.65
10:21:57|44667.76
10:21:59|44649.
10:22:00|44635.44
10:22:01|44651.21
10:22:01|44644.08
10:22:02|44644.08
10:22:03|44630.93
10:22:04|44608.91
10:22:04|44604.36
10:22:05|44584.
10:22:06|44580.04
10:22:08|44562.55
10:22:09|44552.2
10:22:09|44553.37
10:22:10|44562.54
10:22:11|44565.83
10:22:11|44549.96
10:22:12|44549.13
10:22:13|44521.46
10:22:14|44523.01
10:22:15|44520.77
10:22:15|44505.94
10:22:16|44511.2
10:22:17|44478.52
10:22:18|44462.35
10:22:18|44478.48
10:22:19|44475.58
10:22:20|44477.76
10:22:20|44509.46
10:22:21|44516.43
10:22:23|44549.96
10:22:23|44558.6
10:22:25|44558.69
10:22:25|44556.33
10:22:26|44552.81
10:22:26|44538.16
10:22:28|44520.19
10:22:29|44513.83
10:22:30|44512.74
10:22:31|44509.15
10:22:32|44536.99
10:22:33|44558.86
10:22:34|44558.1
10:22:35|44562.78
10:22:36|44549.23
10:22:36|44525.02
10:22:38|44514.13
10:22:39|44503.01
10:22:40|44529.46
10:22:41|44524.01
10:22:42|44533.47
10:22:44|44564.99
10:22:44|44571.19
10:22:45|44558.41
10:22:45|44566.79
10:22:46|44566.77
10:22:47|44574.41
10:22:48|44562.27
10:22:48|44562.74
10:22:49|44574.99
10:22:50|44575.
10:22:50|44567.55
10:22:51|44562.06
10:22:52|44549.81
10:22:53|44550.31
10:22:54|44535.96
10:22:54|44538.73
10:22:56|44551.22
10:22:57|44545.95
10:22:57|44548.32
10:22:58|44554.94
10:22:58|44562.01
10:23:00|44558.95
10:23:01|44576.63
10:23:01|44577.85
10:23:02|44571.2
10:23:03|44579.35
10:23:04|44563.66
10:23:05|44544.21
10:23:05|44534.62
10:23:06|44536.
10:23:07|44525.59
10:23:08|44522.98
10:23:08|44500.01
10:23:09|44507.18
10:23:10|44511.62
10:23:11|44518.54
10:23:11|44529.42
10:23:11|44537.13
10:23:12|44521.06
10:23:13|44518.2
10:23:14|44508.94
10:23:14|44506.64
10:23:15|44505.09
10:23:16|44516.77
10:23:16|44503.22
10:23:17|44503.22
10:23:18|44503.26
10:23:19|44487.
10:23:19|44493.53
10:23:20|44479.13
10:23:20|44494.6
10:23:21|44481.76
10:23:22|44482.07
10:23:23|44491.45
10:23:24|44496.
10:23:25|44513.98
10:23:25|44524.7
10:23:26|44522.44
10:23:27|44519.85
10:23:27|44516.45
10:23:28|44509.66
10:23:30|44515.99
10:23:31|44501.
10:23:32|44511.
10:23:34|44519.93
10:23:35|44535.96
10:23:37|44559.49
10:23:38|44561.96
10:23:38|44532.01
10:23:39|44542.26
10:23:41|44526.
10:23:42|44505.82
10:23:42|44498.94
10:23:43|44499.01
10:23:43|44512.76
10:23:44|44491.69
10:23:45|44496.05
10:23:46|44517.38
10:23:47|44518.79
10:23:48|44510.16
10:23:49|44529.
10:23:50|44535.99
10:23:51|44539.53
10:23:52|44539.53
10:23:53|44524.85
10:23:54|44517.02
10:23:54|44521.
10:23:56|44523.4
10:23:57|44512.01
10:23:57|44514.54
10:23:58|44514.55
10:23:59|44507.15
10:24:00|44519.64
10:24:01|44519.64
10:24:02|44507.02
10:24:03|44493.02
10:24:04|44488.06
10:24:05|44488.94
10:24:06|44465.01
10:24:07|44465.
10:24:08|44412.03
10:24:09|44440.99
10:24:09|44461.44
10:24:10|44446.82
10:24:11|44433.3
10:24:11|44449.24
10:24:12|44460.23
10:24:13|44464.58
10:24:14|44478.36
10:24:15|44499.99
10:24:15|44499.99
10:24:16|44500.
10:24:17|44489.9
10:24:18|44482.06
10:24:18|44470.01
10:24:19|44475.38
10:24:19|44470.9
10:24:20|44463.
10:24:21|44453.01
10:24:22|44441.57
10:24:22|44450.48
10:24:23|44463.77
10:24:24|44462.42
10:24:25|44472.21
10:24:25|44475.55
10:24:26|44472.2
10:24:27|44460.52
10:24:28|44464.05
10:24:29|44485.44
10:24:30|44490.98
10:24:32|44512.26
10:24:33|44520.89
10:24:35|44535.98
10:24:36|44538.09
10:24:37|44517.98
10:24:39|44500.01
10:24:40|44500.01
10:24:41|44514.14
10:24:42|44521.05
10:24:42|44520.77
10:24:43|44520.88
10:24:44|44521.18
10:24:45|44527.99
10:24:46|44538.1
10:24:46|44522.43
10:24:47|44518.71
10:24:48|44515.66
10:24:49|44527.99
10:24:50|44549.82
10:24:51|44543.45
10:24:51|44534.6
10:24:52|44541.73
10:24:53|44545.84
10:24:53|44549.8
10:24:54|44545.13
10:24:55|44545.25
10:24:56|44571.19
10:24:56|44571.19
10:24:57|44568.
10:24:58|44554.04
10:24:59|44545.94
10:24:59|44545.36
10:25:00|44557.
10:25:01|44563.65
10:25:02|44564.4
10:25:02|44561.53
10:25:03|44574.32
10:25:04|44574.33
10:25:06|44570.01
10:25:06|44583.85
10:25:07|44579.16
10:25:08|44581.56
10:25:09|44594.78
10:25:09|44597.02
10:25:11|44577.57
10:25:11|44560.01
10:25:12|44556.01
10:25:13|44560.01
10:25:14|44560.05
10:25:14|44552.67
10:25:15|44570.99
10:25:16|44579.01
10:25:17|44571.02
10:25:17|44565.
10:25:18|44561.04
10:25:19|44555.
10:25:20|44555.
10:25:21|44555.09
10:25:21|44555.08
10:25:22|44536.
10:25:23|44533.01
10:25:24|44531.01
10:25:25|44532.96
10:25:25|44531.29
10:25:25|44538.24
10:25:26|44538.24
10:25:26|44522.69
10:25:27|44521.46
10:25:28|44521.46
10:25:29|44517.32
10:25:29|44532.99
10:25:31|44550.98
10:25:32|44552.87
10:25:33|44566.29
10:25:35|44582.02
10:25:36|44579.82
10:25:37|44585.99
10:25:37|44562.01
10:25:38|44559.52
10:25:39|44552.71
10:25:40|44552.71
10:25:41|44564.
10:25:42|44563.99
10:25:43|44572.32
10:25:43|44579.82
10:25:44|44591.49
10:25:45|44591.48
10:25:46|44575.36
10:25:47|44574.73
10:25:48|44585.97
10:25:49|44586.
10:25:50|44572.01
10:25:51|44563.4
10:25:52|44576.48
10:25:53|44587.73
10:25:54|44591.05
10:25:55|44580.41
10:25:56|44573.34
10:25:56|44564.12
10:25:57|44570.81
10:25:58|44575.92
10:25:58|44577.34
10:25:59|44591.05
10:26:00|44585.41
10:26:01|44565.37
10:26:02|44586.62
10:26:03|44591.15
10:26:03|44597.95
10:26:04|44586.63
10:26:04|44586.12
10:26:06|44586.11
10:26:07|44582.06
10:26:08|44577.55
10:26:09|44573.36
10:26:10|44576.42
10:26:10|44587.49
10:26:11|44597.99
10:26:12|44600.
10:26:13|44598.12
10:26:14|44587.5
10:26:14|44587.49
10:26:15|44602.77
10:26:16|44620.
10:26:16|44622.5
10:26:17|44614.37
10:26:18|44613.72
10:26:19|44613.74
10:26:19|44607.03
10:26:20|44608.21
10:26:21|44611.06
10:26:21|44631.69
10:26:22|44635.7
10:26:23|44640.56
10:26:24|44630.48
10:26:24|44641.39
10:26:25|44646.99
10:26:26|44628.62
10:26:27|44608.35
10:26:28|44612.56
10:26:28|44615.79
10:26:29|44610.95
10:26:30|44618.93
10:26:31|44606.92
10:26:32|44622.4
10:26:34|44612.17
10:26:35|44606.92
10:26:36|44614.2
10:26:37|44606.88
10:26:39|44589.17
10:26:40|44589.17
10:26:41|44587.1
10:26:42|44587.1
10:26:43|44585.66
10:26:43|44583.13
10:26:44|44576.9
10:26:45|44568.83
10:26:46|44561.26
10:26:47|44553.34
10:26:48|44542.76
10:26:49|44540.
10:26:50|44550.01
10:26:50|44549.53
10:26:51|44540.
10:26:52|44549.55
10:26:53|44553.35
10:26:54|44558.99
10:26:55|44562.88
10:26:55|44582.19
10:26:56|44582.2
10:26:57|44565.7
10:26:58|44554.72
10:26:58|44563.46
10:26:59|44566.07
10:26:59|44566.07
10:27:00|44575.98
10:27:01|44562.79
10:27:02|44548.98
10:27:03|44548.98
10:27:04|44540.02
10:27:04|44552.29
10:27:05|44541.48
10:27:06|44534.32
10:27:07|44540.4
10:27:07|44557.07
10:27:08|44557.46
10:27:08|44548.29
10:27:09|44542.03
10:27:10|44526.97
10:27:12|44547.
10:27:12|44545.01
10:27:13|44547.9
10:27:13|44547.9
10:27:14|44547.91
10:27:15|44562.25
10:27:16|44572.96
10:27:16|44567.19
10:27:17|44559.84
10:27:18|44551.25
10:27:18|44551.24
10:27:19|44546.
10:27:20|44540.69
10:27:21|44545.01
10:27:21|44559.14
10:27:22|44556.17
10:27:23|44549.56
10:27:24|44540.7
10:27:25|44516.46
10:27:26|44507.13
10:27:27|44500.01
10:27:27|44512.45
10:27:28|44520.89
10:27:29|44518.11
10:27:30|44506.
10:27:31|44500.01
10:27:31|44483.61
10:27:32|44486.31
10:27:34|44505.98
10:27:34|44519.
10:27:36|44525.35
10:27:37|44539.99
10:27:38|44558.31
10:27:39|44548.95
10:27:40|44556.32
10:27:42|44558.99
10:27:43|44544.51
10:27:44|44564.1
10:27:44|44579.
10:27:45|44573.7
10:27:46|44573.09
10:27:47|44566.08
10:27:48|44566.13
10:27:49|44570.18
10:27:50|44565.81
10:27:51|44657.69
10:27:51|44650.86
10:27:52|44636.95
10:27:53|44645.49
10:27:54|44626.03
10:27:54|44631.98
10:27:55|44639.71
10:27:56|44640.21
10:27:56|44634.08
10:27:58|44622.7
10:27:59|44622.69
10:28:00|44633.22
10:28:00|44597.72
10:28:01|44618.
10:28:02|44631.68
10:28:03|44631.68
10:28:04|44637.98
10:28:04|44644.54
10:28:05|44649.97
10:28:06|44648.56
10:28:06|44649.97
10:28:07|44641.04
10:28:08|44653.48
10:28:09|44649.64
10:28:10|44648.1
10:28:10|44646.97
10:28:11|44649.74
10:28:12|44647.44
10:28:13|44648.52
10:28:14|44648.51
10:28:15|44644.38
10:28:15|44649.96
10:28:16|44650.
10:28:17|44649.99
10:28:18|44661.73
10:28:19|44678.59
10:28:20|44697.64
10:28:20|44695.36
10:28:21|44700.
10:28:22|44707.45
10:28:22|44709.63
10:28:23|44717.64
10:28:24|44720.02
10:28:25|44731.
10:28:26|44719.44
10:28:27|44715.26
10:28:28|44716.02
10:28:29|44717.
10:28:30|44719.41
10:28:30|44707.
10:28:31|44701.01
10:28:31|44696.52
10:28:32|44690.28
10:28:33|44699.99
10:28:34|44703.77
10:28:36|44715.84
10:28:38|44729.01
10:28:39|44732.12
10:28:39|44726.2
10:28:40|44727.75
10:28:41|44721.51
10:28:41|44721.52
10:28:42|44733.86
10:28:43|44739.83
10:28:44|44740.19
10:28:45|44741.52
10:28:45|44744.76
10:28:46|44756.72
10:28:48|44756.68
10:28:49|44758.17
10:28:51|44743.23
10:28:52|44778.02
10:28:54|44794.51
10:28:55|44848.71
10:28:55|44842.98
10:28:56|44841.19
10:28:57|44836.77
10:28:58|44808.01
10:28:59|44808.36
10:29:00|44828.17
10:29:01|44830.04
10:29:02|44841.79
10:29:03|44841.8
10:29:04|44849.27
10:29:04|44878.21
10:29:05|44872.49
10:29:06|44878.
10:29:07|44893.46
10:29:08|44893.46
10:29:09|44888.36
10:29:09|44893.48
10:29:10|44912.43
10:29:11|44900.02
10:29:12|44896.22
10:29:12|44900.
10:29:13|44906.16
10:29:14|44900.63
10:29:15|44939.13
10:29:16|44933.7
10:29:16|44952.68
10:29:17|44953.21
10:29:18|44977.67
10:29:19|44991.84
10:29:20|45005.56
10:29:20|45016.71
10:29:21|45028.14
10:29:21|45031.06
10:29:22|45020.84
10:29:22|45015.58
10:29:23|44990.54
10:29:24|44976.75
10:29:25|44982.75
10:29:25|45000.
10:29:26|45015.92
10:29:27|45033.67
10:29:28|45066.65
10:29:28|45122.17
10:29:29|45137.07
10:29:30|45165.51
10:29:31|45167.18
10:29:32|45159.13
10:29:33|45139.76
10:29:33|45143.81
10:29:34|45142.77
10:29:36|45104.45
10:29:37|45096.45
10:29:37|45098.31
10:29:38|45074.77
10:29:39|45076.04
10:29:41|45025.91
10:29:41|45059.49
10:29:42|45059.92
10:29:43|45100.32
10:29:44|45075.
10:29:45|45075.01
10:29:46|45079.32
10:29:47|45104.97
10:29:48|45071.01
10:29:48|45065.19
10:29:50|45077.86
10:29:51|45063.96
10:29:52|45040.78
10:29:52|45036.98
10:29:53|45062.15
10:29:54|45062.51
10:29:56|45072.82
10:29:56|45060.26
10:29:57|45054.85
10:29:58|45039.44
10:29:59|45056.6
10:30:00|45039.64
10:30:00|45052.24
10:30:01|45061.07
10:30:02|45088.13
10:30:03|45070.98
10:30:04|45069.02
10:30:04|45065.26
10:30:05|45068.34
10:30:06|45078.68
10:30:06|45094.99
10:30:08|45085.56
10:30:08|45090.54
10:30:09|45103.05
10:30:10|45094.57
10:30:11|45109.43
10:30:12|45140.29
10:30:12|45148.98
10:30:14|45164.75
10:30:15|45170.15
10:30:16|45172.89
10:30:16|45177.99
10:30:17|45190.
10:30:18|45200.
10:30:18|45211.88
10:30:19|45245.83
10:30:20|45318.45
10:30:21|45311.35
10:30:22|45311.06
10:30:23|45327.54
10:30:23|45311.09
10:30:24|45340.01
10:30:25|45320.54
10:30:25|45307.11
10:30:26|45307.19
10:30:27|45311.06
10:30:28|45295.74
10:30:28|45283.17
10:30:29|45292.61
10:30:29|45314.62
10:30:30|45349.91
10:30:30|45357.89
10:30:31|45385.72
10:30:31|45419.76
10:30:32|45424.88
10:30:33|45434.13
10:30:34|45424.9
10:30:34|45385.31
10:30:35|45385.32
10:30:37|45442.49
10:30:38|45400.34
10:30:39|45378.24
10:30:40|45403.85
10:30:42|45377.99
10:30:43|45407.
10:30:44|45409.68
10:30:45|45372.21
10:30:46|45372.25
10:30:47|45365.99
10:30:48|45365.99
10:30:49|45377.07
10:30:50|45403.86
10:30:50|45387.56
10:30:51|45396.03
10:30:53|45394.78
10:30:54|45359.
10:30:55|45385.29
10:30:55|45374.43
10:30:56|45359.01
10:30:57|45356.34
10:30:58|45380.47
10:30:59|45374.23
10:31:00|45357.75
10:31:01|45355.01
10:31:01|45364.22
10:31:03|45334.38
10:31:04|45338.89
10:31:05|45338.89
10:31:07|45325.57
10:31:08|45327.31
10:31:09|45337.46
10:31:09|45334.65
10:31:10|45337.9
10:31:11|45327.31
10:31:11|45324.
10:31:12|45314.01
10:31:13|45306.16
10:31:14|45320.36
10:31:15|45332.89
10:31:15|45333.74
10:31:16|45361.
10:31:18|45358.25
10:31:18|45372.06
10:31:19|45393.63
10:31:20|45399.37
10:31:21|45389.79
10:31:21|45392.04
10:31:22|45402.05
10:31:23|45402.06
10:31:24|45390.85
10:31:25|45365.84
10:31:26|45390.85
10:31:26|45387.46
10:31:28|45398.25
10:31:28|45399.24
10:31:29|45379.
10:31:30|45380.96
10:31:30|45399.99
10:31:31|45397.37
10:31:32|45393.27
10:31:33|45411.92
10:31:34|45394.87
10:31:35|45404.99
10:31:36|45380.34
10:31:36|45397.14
10:31:38|45389.26
10:31:39|45380.34
10:31:41|45350.
10:31:42|45346.9
10:31:43|45338.71
10:31:44|45337.49
10:31:45|45355.
10:31:47|45375.84
10:31:48|45384.15
10:31:48|45394.97
10:31:49|45391.74
10:31:50|45378.11
10:31:51|45417.24
10:31:52|45390.01
10:31:52|45397.91
10:31:53|45394.21
10:31:54|45401.18
10:31:55|45400.14
10:31:56|45390.72
10:31:57|45387.66
10:31:58|45405.
10:31:59|45397.
10:32:00|45395.81
10:32:01|45414.12
10:32:02|45419.24
10:32:03|45433.
10:32:03|45458.05
10:32:05|45488.85
10:32:05|45479.74
10:32:06|45477.17
10:32:07|45479.16
10:32:08|45492.14
10:32:09|45499.99
10:32:10|45526.92
10:32:10|45509.49
10:32:11|45481.29
10:32:12|45481.37
10:32:13|45486.07
10:32:14|45507.03
10:32:14|45510.96
10:32:15|45462.02
10:32:15|45440.57
10:32:16|45440.57
10:32:17|45476.19
10:32:17|45487.86
10:32:18|45464.47
10:32:18|45461.63
10:32:19|45455.8
10:32:20|45452.16
10:32:20|45466.62
10:32:21|45481.38
10:32:22|45466.
10:32:22|45455.91
10:32:23|45466.95
10:32:24|45477.06
10:32:25|45461.
10:32:26|45461.
10:32:26|45473.94
10:32:27|45452.58
10:32:27|45438.29
10:32:28|45438.29
10:32:28|45457.94
10:32:29|45491.08
10:32:29|45460.29
10:32:31|45478.98
10:32:31|45487.83
10:32:32|45487.83
10:32:33|45506.
10:32:34|45527.64
10:32:34|45500.25
10:32:35|45492.36
10:32:36|45499.99
10:32:37|45507.96
10:32:38|45512.24
10:32:40|45489.02
10:32:41|45504.56
10:32:43|45491.84
10:32:44|45517.98
10:32:46|45510.47
10:32:48|45519.78
10:32:49|45506.
10:32:49|45494.66
10:32:51|45514.55
10:32:52|45486.9
10:32:53|45498.94
10:32:53|45496.3
10:32:55|45489.
10:32:55|45526.8
10:32:56|45532.66
10:32:57|45550.14
10:32:58|45546.73
10:32:59|45543.
10:33:00|45546.77
10:33:01|45546.79
10:33:01|45545.36
10:33:02|45545.35
10:33:03|45545.34
10:33:04|45528.86
10:33:05|45510.47
10:33:05|45500.
10:33:06|45491.46
10:33:08|45477.28
10:33:09|45459.86
10:33:10|45514.96
10:33:10|45509.8
10:33:11|45495.33
10:33:11|45476.33
10:33:12|45456.62
10:33:13|45471.23
10:33:13|45460.26
10:33:14|45456.
10:33:15|45436.98
10:33:16|45441.01
10:33:16|45436.58
10:33:17|45445.85
10:33:18|45453.48
10:33:19|45423.38
10:33:19|45453.
10:33:20|45444.05
10:33:21|45454.
10:33:22|45454.1
10:33:22|45455.92
10:33:23|45452.92
10:33:24|45476.99
10:33:25|45492.03
10:33:26|45499.
10:33:27|45498.48
10:33:27|45509.77
10:33:28|45507.98
10:33:28|45520.57
10:33:29|45523.06
10:33:30|45504.63
10:33:30|45492.04
10:33:31|45496.59
10:33:32|45507.79
10:33:32|45503.01
10:33:33|45491.29
10:33:34|45481.02
10:33:34|45467.
10:33:35|45470.72
10:33:36|45454.73
10:33:37|45442.
10:33:38|45442.01
10:33:39|45447.21
10:33:41|45443.73
10:33:41|45450.
10:33:43|45458.19
10:33:44|45455.04
10:33:46|45471.
10:33:47|45477.19
10:33:49|45476.72
10:33:50|45476.72
10:33:51|45487.64
10:33:52|45483.37
10:33:53|45469.46
10:33:54|45471.27
10:33:55|45479.46
10:33:56|45471.29
10:33:57|45475.84
10:33:58|45471.29
10:33:58|45459.25
10:34:00|45472.67
10:34:01|45457.
10:34:02|45461.11
10:34:02|45469.09
10:34:04|45468.7
10:34:05|45472.33
10:34:06|45468.7
10:34:06|45472.34
10:34:07|45473.85
10:34:08|45468.4
10:34:10|45467.95
10:34:10|45467.96
10:34:11|45457.03
10:34:12|45453.7
10:34:13|45450.
10:34:13|45451.88
10:34:14|45443.78
10:34:15|45443.25
10:34:16|45443.21
10:34:17|45439.6
10:34:17|45436.01
10:34:18|45429.64
10:34:19|45429.63
10:34:20|45438.55
10:34:21|45432.22
10:34:21|45438.39
10:34:22|45426.33
10:34:24|45410.54
10:34:24|45406.35
10:34:25|45408.64
10:34:26|45411.84
10:34:27|45441.28
10:34:28|45441.29
10:34:28|45441.28
10:34:29|45448.16
10:34:30|45462.99
10:34:31|45475.74
10:34:31|45471.66
10:34:32|45473.53
10:34:33|45464.77
10:34:34|45460.75
10:34:34|45465.3
10:34:35|45479.69
10:34:36|45481.76
10:34:37|45471.46
10:34:37|45471.67
10:34:38|45470.82
10:34:39|45481.14
10:34:40|45489.21
10:34:42|45499.98
10:34:42|45525.32
10:34:44|45535.16
10:34:45|45546.94
10:34:46|45547.2
10:34:47|45540.89
10:34:49|45543.89
10:34:49|45550.63
10:34:50|45537.68
10:34:51|45532.75
10:34:52|45534.48
10:34:53|45528.66
10:34:53|45552.33
10:34:54|45550.34
10:34:55|45533.81
10:34:56|45535.15
10:34:56|45554.98
10:34:57|45538.78
10:34:58|45536.72
10:34:59|45558.97
10:35:00|45565.42
10:35:00|45552.38
10:35:01|45555.07
10:35:02|45564.79
10:35:03|45538.06
10:35:03|45527.19
10:35:04|45525.61
10:35:05|45534.33
10:35:06|45550.14
10:35:07|45560.99
10:35:08|45582.2
10:35:08|45589.33
10:35:09|45605.78
10:35:10|45619.87
10:35:10|45627.04
10:35:11|45620.23
10:35:12|45608.72
10:35:13|45613.25
10:35:13|45622.14
10:35:14|45619.5
10:35:14|45602.86
10:35:15|45591.12
10:35:16|45582.
10:35:17|45563.66
10:35:17|45569.88
10:35:18|45591.97
10:35:19|45610.88
10:35:20|45625.18
10:35:21|45613.09
10:35:22|45617.67
10:35:23|45611.13
10:35:24|45610.88
10:35:24|45617.57
10:35:25|45621.94
10:35:26|45620.93
10:35:26|45624.46
10:35:27|45629.68
10:35:28|45648.2
10:35:29|45657.37
10:35:29|45661.29
10:35:30|45667.66
10:35:31|45688.63
10:35:31|45680.58
10:35:32|45694.99
10:35:33|45703.99
10:35:34|45704.67
10:35:34|45704.68
10:35:35|45701.95
10:35:35|45701.92
10:35:36|45680.58
10:35:37|45667.33
10:35:38|45659.
10:35:39|45661.03
10:35:39|45684.56
10:35:40|45678.26
10:35:41|45694.
10:35:42|45689.78
10:35:44|45681.01
10:35:45|45666.25
10:35:46|45670.53
10:35:47|45651.74
10:35:48|45657.68
10:35:49|45647.39
10:35:50|45663.99
10:35:51|45684.44
10:35:51|45678.66
10:35:53|45662.11
10:35:54|45659.77
10:35:55|45659.
10:35:55|45700.79
10:35:57|45678.66
10:35:58|45675.01
10:35:59|45667.
10:36:00|45667.
10:36:01|45656.
10:36:02|45674.31
10:36:03|45687.96
10:36:04|45703.98
10:36:04|45703.27
10:36:05|45699.99
10:36:06|45706.46
10:36:07|45715.97
10:36:08|45767.6
10:36:08|45754.36
10:36:09|45728.55
10:36:11|45710.82
10:36:12|45729.01
10:36:13|45710.93
10:36:14|45702.
10:36:14|45682.79
10:36:15|45687.33
10:36:16|45682.76
10:36:17|45673.58
10:36:17|45686.49
10:36:18|45689.61
10:36:19|45678.57
10:36:20|45689.44
10:36:21|45685.67
10:36:22|45675.57
10:36:22|45665.72
10:36:23|45659.01
10:36:24|45664.02
10:36:25|45668.43
10:36:25|45654.45
10:36:26|45650.01
10:36:27|45653.32
10:36:28|45636.01
10:36:29|45623.94
10:36:29|45613.62
10:36:30|45614.01
10:36:31|45630.
10:36:32|45631.
10:36:33|45612.5
10:36:33|45634.64
10:36:35|45635.55
10:36:35|45647.58
10:36:36|45647.59
10:36:37|45643.91
10:36:37|45642.
10:36:38|45634.01
10:36:38|45624.78
10:36:39|45619.03
10:36:39|45619.03
10:36:40|45625.59
10:36:41|45622.67
10:36:42|45671.93
10:36:44|45664.4
10:36:45|45663.07
10:36:46|45664.39
10:36:47|45670.56
10:36:48|45675.57
10:36:50|45669.78
10:36:51|45656.36
10:36:51|45654.75
10:36:52|45671.92
10:36:53|45668.45
10:36:54|45659.2
10:36:55|45648.3
10:36:56|45651.4
10:36:57|45659.97
10:36:58|45655.86
10:36:59|45663.63
10:37:00|45663.63
10:37:01|45659.46
10:37:02|45665.92
10:37:02|45665.92
10:37:03|45665.92
10:37:04|45657.42
10:37:04|45650.23
10:37:05|45648.3
10:37:05|45648.29
10:37:07|45644.87
10:37:07|45643.05
10:37:08|45613.68
10:37:09|45623.23
10:37:10|45638.99
10:37:10|45649.11
10:37:11|45648.29
10:37:12|45652.84
10:37:14|45671.92
10:37:15|45667.35
10:37:16|45661.4
10:37:16|45660.01
10:37:17|45660.01
10:37:18|45661.39
10:37:19|45679.34
10:37:19|45677.75
10:37:20|45676.56
10:37:21|45678.59
10:37:22|45679.99
10:37:22|45673.57
10:37:23|45660.
10:37:24|45657.84
10:37:24|45669.14
10:37:25|45675.2
10:37:26|45673.34
10:37:26|45673.33
10:37:27|45675.64
10:37:28|45668.91
10:37:29|45670.98
10:37:30|45662.48
10:37:31|45656.
10:37:32|45655.02
10:37:32|45645.57
10:37:33|45641.01
10:37:34|45625.15
10:37:35|45630.93
10:37:36|45622.36
10:37:37|45608.31
10:37:38|45604.78
10:37:38|45606.24
10:37:39|45612.48
10:37:40|45626.
10:37:41|45631.05
10:37:41|45635.48
10:37:42|45628.05
10:37:44|45622.63
10:37:44|45610.
10:37:45|45601.41
10:37:47|45606.52
10:37:49|45632.26
10:37:50|45624.72
10:37:50|45645.31
10:37:52|45648.92
10:37:53|45643.82
10:37:54|45618.62
10:37:55|45630.
10:37:56|45633.84
10:37:57|45627.71
10:37:58|45629.76
10:37:58|45616.68
10:38:00|45612.51
10:38:00|45621.26
10:38:01|45608.5
10:38:02|45607.45
10:38:03|45605.42
10:38:04|45613.89
10:38:04|45607.9
10:38:06|45607.41
10:38:06|45604.42
10:38:07|45600.8
10:38:08|45591.65
10:38:09|45585.39
10:38:10|45588.14
10:38:10|45573.77
10:38:11|45573.8
10:38:12|45589.52
10:38:13|45586.24
10:38:14|45589.1
10:38:15|45578.3
10:38:15|45573.69
10:38:16|45573.7
10:38:17|45591.9
10:38:18|45587.8
10:38:19|45576.05
10:38:19|45565.69
10:38:20|45558.9
10:38:21|45562.99
10:38:22|45562.99
10:38:22|45555.57
10:38:23|45543.52
10:38:24|45545.46
10:38:25|45545.47
10:38:25|45567.87
10:38:26|45570.26
10:38:27|45571.57
10:38:28|45576.14
10:38:28|45562.02
10:38:29|45561.73
10:38:30|45552.47
10:38:30|45554.44
10:38:31|45561.58
10:38:32|45568.64
10:38:33|45568.63
10:38:33|45568.63
10:38:34|45564.75
10:38:34|45561.45
10:38:35|45556.
10:38:35|45556.01
10:38:36|45558.36
10:38:37|45555.
10:38:38|45558.23
10:38:38|45555.33
10:38:39|45555.01
10:38:40|45555.
10:38:40|45555.
10:38:41|45555.03
10:38:42|45555.04
10:38:43|45555.
10:38:44|45565.
10:38:45|45567.63
10:38:47|45563.11
10:38:49|45559.77
10:38:50|45561.57
10:38:51|45556.67
10:38:52|45555.01
10:38:54|45566.15
10:38:54|45566.15
10:38:55|45563.82
10:38:56|45563.87
10:38:57|45557.99
10:38:58|45555.01
10:38:59|45561.98
10:39:00|45560.83
10:39:00|45557.31
10:39:01|45555.
10:39:02|45555.
10:39:03|45574.25
10:39:04|45587.99
10:39:05|45597.44
10:39:06|45599.99
10:39:08|45654.48
10:39:09|45684.37
10:39:09|45672.86
10:39:10|45677.89
10:39:11|45684.38
10:39:11|45675.76
10:39:12|45656.78
10:39:13|45680.15
10:39:14|45688.85
10:39:15|45701.96
10:39:15|45708.
10:39:16|45718.94
10:39:17|45718.94
10:39:18|45721.7
10:39:18|45708.15
10:39:19|45708.15
10:39:20|45698.3
10:39:21|45704.35
10:39:21|45704.38
10:39:22|45704.36
10:39:23|45680.01
10:39:23|45684.65
10:39:24|45682.35
10:39:25|45664.01
10:39:26|45679.35
10:39:27|45682.33
10:39:27|45682.34
10:39:28|45672.25
10:39:29|45675.81
10:39:30|45690.75
10:39:30|45690.68
10:39:31|45693.64
10:39:32|45690.68
10:39:33|45696.78
10:39:33|45724.69
10:39:34|45693.89
10:39:35|45693.44
10:39:36|45696.
10:39:36|45697.78
10:39:37|45709.99
10:39:37|45711.
10:39:38|45709.83
10:39:39|45709.83
10:39:39|45701.01
10:39:40|45705.99
10:39:41|45701.52
10:39:41|45705.
10:39:42|45705.04
10:39:43|45706.9
10:39:44|45715.34
10:39:44|45718.
10:39:46|45720.83
10:39:47|45693.64
10:39:48|45692.55
10:39:49|45698.79
10:39:51|45711.49
10:39:52|45712.39
10:39:52|45713.67
10:39:53|45707.
10:39:54|45711.55
10:39:55|45712.4
10:39:56|45713.26
10:39:57|45713.26
10:39:58|45712.41
10:39:58|45712.41
10:39:59|45712.4
10:40:00|45691.92
10:40:01|45696.7
10:40:01|45696.69
10:40:02|45703.1
10:40:04|45708.37
10:40:05|45689.01
10:40:06|45688.01
10:40:06|45686.01
10:40:07|45686.03
10:40:08|45661.37
10:40:09|45664.86
10:40:10|45655.01
10:40:11|45651.01
10:40:12|45649.6
10:40:12|45647.75
10:40:13|45647.74
10:40:14|45637.01
10:40:14|45625.92
10:40:15|45634.54
10:40:16|45630.62
10:40:16|45651.99
10:40:17|45664.42
10:40:18|45664.42
10:40:19|45685.98
10:40:19|45686.
10:40:20|45694.62
10:40:21|45699.99
10:40:21|45704.61
10:40:22|45710.46
10:40:23|45713.26
10:40:24|45714.99
10:40:24|45725.22
10:40:25|45715.15
10:40:26|45715.16
10:40:26|45708.82
10:40:27|45710.26
10:40:27|45709.72
10:40:28|45692.97
10:40:29|45692.97
10:40:30|45682.
10:40:31|45687.99
10:40:31|45682.02
10:40:32|45690.58
10:40:33|45699.21
10:40:33|45700.53
10:40:34|45706.67
10:40:35|45706.67
10:40:35|45696.61
10:40:37|45708.05
10:40:37|45706.65
10:40:38|45712.76
10:40:39|45707.64
10:40:40|45706.68
10:40:41|45713.25
10:40:41|45707.76
10:40:42|45707.77
10:40:42|45710.92
10:40:43|45710.92
10:40:44|45716.98
10:40:44|45707.81
10:40:45|45708.02
10:40:47|45692.18
10:40:48|45695.4
10:40:49|45695.41
10:40:50|45695.45
10:40:51|45695.45
10:40:52|45684.5
10:40:53|45684.49
10:40:54|45681.05
10:40:55|45704.07
10:40:56|45708.99
10:40:57|45696.49
10:40:58|45686.
10:40:59|45688.91
10:41:00|45688.6
10:41:01|45679.76
10:41:02|45670.91
10:41:02|45683.56
10:41:03|45683.56
10:41:04|45686.18
10:41:05|45675.01
10:41:06|45672.46
10:41:06|45662.01
10:41:08|45660.57
10:41:08|45658.17
10:41:09|45661.1
10:41:10|45664.77
10:41:12|45669.5
10:41:12|45662.57
10:41:13|45667.8
10:41:14|45682.99
10:41:15|45679.59
10:41:15|45678.41
10:41:16|45668.43
10:41:17|45662.21
10:41:18|45651.96
10:41:19|45650.01
10:41:19|45650.
10:41:20|45650.
10:41:21|45631.67
10:41:22|45632.01
10:41:22|45646.36
10:41:23|45646.36
10:41:24|45641.95
10:41:24|45644.15
10:41:25|45644.14
10:41:26|45656.53
10:41:27|45667.53
10:41:28|45662.53
10:41:29|45667.54
10:41:29|45673.62
10:41:30|45673.63
10:41:31|45675.26
10:41:32|45675.25
10:41:33|45681.56
10:41:34|45692.43
10:41:35|45683.91
10:41:35|45683.92
10:41:36|45682.45
10:41:37|45675.27
10:41:38|45662.53
10:41:39|45662.57
10:41:39|45662.57
10:41:40|45662.55
10:41:41|45662.54
10:41:42|45654.44
10:41:42|45650.47
10:41:43|45641.29
10:41:43|45635.41
10:41:44|45635.41
10:41:45|45638.42
10:41:45|45645.27
10:41:46|45647.98
10:41:47|45662.52
10:41:49|45668.8
10:41:50|45680.15
10:41:51|45655.01
10:41:53|45645.39
10:41:54|45639.09
10:41:55|45644.39
10:41:55|45657.13
10:41:57|45659.6
10:41:58|45646.93
10:41:58|45651.01
10:41:59|45653.21
10:42:00|45655.9
10:42:01|45651.86
10:42:02|45639.02
10:42:02|45649.46
10:42:03|45649.46
10:42:05|45640.01
10:42:06|45639.03
10:42:07|45639.02
10:42:08|45626.75
10:42:09|45633.96
10:42:10|45619.39
10:42:10|45623.16
10:42:11|45624.36
10:42:12|45620.03
10:42:13|45614.3
10:42:13|45615.03
10:42:14|45615.04
10:42:14|45607.86
10:42:15|45607.86
10:42:16|45607.85
10:42:17|45619.6
10:42:17|45620.62
10:42:18|45621.77
10:42:19|45606.04
10:42:20|45606.04
10:42:21|45607.85
10:42:22|45605.76
10:42:22|45599.19
10:42:23|45597.03
10:42:24|45598.63
10:42:25|45598.49
10:42:25|45591.85
10:42:26|45591.85
10:42:27|45611.29
10:42:28|45609.01
10:42:29|45598.76
10:42:30|45596.
10:42:31|45592.02
10:42:32|45592.05
10:42:32|45600.09
10:42:33|45606.04
10:42:34|45606.02
10:42:34|45602.84
10:42:35|45594.14
10:42:36|45599.99
10:42:37|45591.62
10:42:38|45594.93
10:42:39|45594.94
10:42:39|45594.93
10:42:40|45592.35
10:42:41|45592.36
10:42:41|45592.36
10:42:42|45592.36
10:42:43|45592.33
10:42:43|45579.9
10:42:44|45586.71
10:42:45|45586.76
10:42:46|45582.53
10:42:46|45582.55
10:42:47|45582.57
10:42:48|45600.
10:42:50|45593.23
10:42:50|45608.05
10:42:52|45610.48
10:42:53|45596.97
10:42:54|45590.39
10:42:55|45587.16
10:42:56|45579.9
10:42:56|45579.93
10:42:57|45580.82
10:42:57|45576.46
10:42:58|45572.86
10:42:59|45568.19
10:43:00|45561.98
10:43:01|45562.99
10:43:02|45567.71
10:43:02|45564.15
10:43:03|45571.42
10:43:04|45566.48
10:43:05|45564.18
10:43:06|45564.76
10:43:06|45564.76
10:43:07|45576.99
10:43:07|45578.68
10:43:08|45573.12
10:43:09|45569.53
10:43:10|45577.36
10:43:10|45588.54
10:43:11|45579.87
10:43:12|45578.16
10:43:13|45579.87
10:43:14|45576.77
10:43:14|45576.76
10:43:15|45581.94
10:43:16|45590.4
10:43:17|45608.06
10:43:18|45619.57
10:43:19|45611.28
10:43:19|45590.75
10:43:20|45587.37
10:43:21|45576.99
10:43:21|45574.11
10:43:22|45571.26
10:43:23|45565.3
10:43:23|45568.25
10:43:24|45573.6
10:43:25|45568.02
10:43:25|45569.01
10:43:26|45569.05
10:43:27|45569.04
10:43:28|45569.05
10:43:29|45569.07
10:43:30|45589.23
10:43:30|45598.61
10:43:31|45597.42
10:43:32|45576.34
10:43:33|45584.03
10:43:33|45598.
10:43:34|45597.81
10:43:35|45597.8
10:43:35|45603.12
10:43:36|45600.01
10:43:37|45611.
10:43:38|45619.
10:43:38|45625.
10:43:39|45625.99
10:43:39|45629.25
10:43:40|45629.62
10:43:40|45629.62
10:43:41|45634.27
10:43:42|45639.64
10:43:42|45636.56
10:43:43|45620.59
10:43:43|45627.95
10:43:44|45627.94
10:43:44|45641.73
10:43:45|45645.73
10:43:46|45644.92
10:43:47|45644.52
10:43:47|45638.4
10:43:48|45638.39
10:43:49|45627.16
10:43:51|45633.15
10:43:52|45638.38
10:43:54|45619.79
10:43:54|45616.01
10:43:56|45631.85
10:43:58|45642.22
10:43:59|45645.63
10:44:01|45632.35
10:44:02|45641.04
10:44:03|45625.32
10:44:04|45627.59
10:44:05|45619.02
10:44:06|45608.96
10:44:06|45612.3
10:44:07|45612.29
10:44:08|45603.06
10:44:09|45617.15
10:44:10|45621.73
10:44:10|45621.05
10:44:11|45618.06
10:44:12|45610.89
10:44:13|45641.01
10:44:14|45635.02
10:44:14|45632.29
10:44:15|45628.79
10:44:16|45628.8
10:44:17|45627.62
10:44:17|45634.53
10:44:18|45634.53
10:44:19|45634.54
10:44:19|45634.53
10:44:20|45634.53
10:44:21|45634.54
10:44:21|45634.53
10:44:22|45634.54
10:44:23|45638.06
10:44:24|45650.
10:44:25|45656.03
10:44:25|45656.02
10:44:26|45658.19
10:44:27|45660.
10:44:28|45656.02
10:44:29|45656.03
10:44:29|45658.18
10:44:30|45656.05
10:44:31|45656.02
10:44:31|45671.42
10:44:32|45664.22
10:44:33|45664.22
10:44:33|45664.22
10:44:34|45664.24
10:44:35|45676.99
10:44:36|45677.
10:44:36|45680.96
10:44:37|45659.07
10:44:38|45667.4
10:44:38|45668.33
10:44:39|45670.4
10:44:40|45673.04
10:44:40|45673.03
10:44:42|45670.68
10:44:42|45672.28
10:44:43|45672.3
10:44:43|45659.01
10:44:44|45661.49
10:44:45|45663.71
10:44:46|45670.65
10:44:46|45676.38
10:44:47|45674.83
10:44:48|45688.47
10:44:48|45688.46
10:44:50|45691.15
10:44:51|45686.24
10:44:52|45697.98
10:44:53|45701.99
10:44:54|45705.89
10:44:55|45698.07
10:44:56|45697.98
10:44:56|45699.99
10:44:57|45695.78
10:44:58|45695.78
10:44:59|45695.79
10:45:00|45699.99
10:45:01|45695.79
10:45:02|45699.39
10:45:02|45710.
10:45:03|45715.7
10:45:04|45710.
10:45:05|45710.
10:45:06|45704.02
10:45:07|45704.03
10:45:08|45700.05
10:45:09|45691.15
10:45:09|45687.54
10:45:10|45696.81
10:45:11|45706.21
10:45:12|45707.97
10:45:12|45689.92
10:45:13|45692.44
10:45:14|45679.3
10:45:15|45672.31
10:45:16|45679.13
10:45:17|45672.31
10:45:18|45671.59
10:45:19|45670.69
10:45:20|45670.59
10:45:20|45671.6
10:45:21|45671.62
10:45:21|45671.59
10:45:22|45646.48
10:45:23|45657.01
10:45:24|45660.52
10:45:25|45652.01
10:45:25|45649.75
10:45:26|45647.
10:45:27|45646.97
10:45:27|45638.38
10:45:28|45638.32
10:45:29|45641.62
10:45:30|45636.01
10:45:31|45638.59
10:45:31|45643.99
10:45:32|45659.01
10:45:33|45668.98
10:45:33|45666.09
10:45:34|45672.84
10:45:34|45677.58
10:45:35|45667.47
10:45:36|45671.63
10:45:37|45671.64
10:45:38|45668.06
10:45:38|45671.36
10:45:39|45671.36
10:45:40|45671.36
10:45:41|45671.37
10:45:41|45671.4
10:45:42|45671.63
10:45:42|45671.63
10:45:43|45674.6
10:45:44|45674.61
10:45:45|45671.6
10:45:45|45671.19
10:45:47|45671.19
10:45:48|45671.19
10:45:49|45671.62
10:45:49|45671.63
10:45:50|45671.63
10:45:51|45671.62
10:45:52|45671.62
10:45:53|45648.6
10:45:55|45650.85
10:45:55|45650.84
10:45:57|45663.96
10:45:57|45664.85
10:45:58|45660.74
10:45:59|45662.76
10:46:00|45682.99
10:46:00|45682.13
10:46:01|45697.
10:46:03|45712.06
10:46:04|45715.08
10:46:05|45715.07
10:46:05|45712.83
10:46:06|45715.44
10:46:08|45706.89
10:46:09|45716.86
10:46:09|45717.29
10:46:10|45719.31
10:46:12|45720.
10:46:13|45716.94
10:46:13|45720.37
10:46:14|45720.36
10:46:15|45720.41
10:46:16|45737.
10:46:17|45727.59
10:46:17|45736.99
10:46:18|45737.
10:46:19|45747.89
10:46:19|45757.41
10:46:20|45758.74
10:46:21|45774.9
10:46:22|45781.45
10:46:23|45797.63
10:46:23|45800.
10:46:24|45800.
10:46:25|45802.22
10:46:26|45781.4
10:46:26|45781.4
10:46:27|45779.38
10:46:28|45788.
10:46:29|45789.6
10:46:29|45774.7
10:46:30|45758.61
10:46:31|45779.58
10:46:32|45762.01
10:46:32|45775.72
10:46:33|45779.99
10:46:34|45780.7
10:46:35|45775.41
10:46:35|45780.68
10:46:36|45775.42
10:46:37|45775.42
10:46:37|45775.42
10:46:37|45775.42
10:46:38|45800.
10:46:38|45801.28
10:46:39|45798.
10:46:40|45795.99
10:46:40|45813.12
10:46:41|45834.08
10:46:42|45862.05
10:46:42|45871.75
10:46:43|45881.32
10:46:44|45900.
10:46:45|45893.
10:46:45|45880.6
10:46:46|45867.45
10:46:48|45845.34
10:46:49|45813.81
10:46:50|45831.3
10:46:50|45843.97
10:46:51|45847.25
10:46:53|45838.45
10:46:53|45830.13
10:46:54|45826.24
10:46:55|45835.05
10:46:56|45834.32
10:46:57|45867.44
10:46:58|45878.58
10:46:59|45871.05
10:47:00|45870.2
10:47:01|45868.72
10:47:01|45871.78
10:47:03|45861.69
10:47:04|45883.97
10:47:04|45896.41
10:47:05|45900.01
10:47:06|45899.99
10:47:07|45917.14
10:47:08|45901.14
10:47:09|45886.4
10:47:09|45952.09
10:47:10|45986.99
10:47:11|46014.82
10:47:11|46014.83
10:47:12|46000.12
10:47:13|46031.4
10:47:14|46028.2
10:47:14|46004.83
10:47:15|45969.93
10:47:16|45955.79
10:47:16|45957.32
10:47:17|45953.13
10:47:18|45956.81
10:47:19|45935.01
10:47:20|45940.83
10:47:20|45935.02
10:47:21|45930.01
10:47:22|45920.
10:47:23|45906.26
10:47:24|45911.9
10:47:25|45938.38
10:47:26|45921.38
10:47:27|45936.11
10:47:28|45930.6
10:47:29|45906.25
10:47:30|45927.
10:47:30|45913.91
10:47:31|45893.01
10:47:32|45896.72
10:47:33|45906.25
10:47:34|45894.74
10:47:34|45900.03
10:47:35|45903.63
10:47:36|45890.94
10:47:37|45894.92
10:47:38|45896.26
10:47:39|45911.01
10:47:39|45923.69
10:47:40|45918.02
10:47:41|45918.02
10:47:41|45912.69
10:47:42|45900.04
10:47:42|45906.76
10:47:43|45912.67
10:47:44|45912.66
10:47:45|45905.22
10:47:46|45905.24
10:47:46|45902.48
10:47:47|45890.01
10:47:48|45879.01
10:47:49|45879.01
10:47:49|45873.58
10:47:50|45876.38
10:47:50|45873.58
10:47:51|45873.57
10:47:52|45852.
10:47:54|45855.07
10:47:55|45872.98
10:47:56|45884.97
10:47:57|45895.67
10:47:58|45906.77
10:47:59|45902.19
10:47:59|45900.24
10:48:00|45893.13
10:48:01|45889.65
10:48:02|45880.64
10:48:03|45865.25
10:48:05|45885.83
10:48:05|45877.56
10:48:06|45856.
10:48:08|45866.36
10:48:09|45876.19
10:48:10|45868.53
10:48:12|45856.01
10:48:13|45860.77
10:48:14|45860.77
10:48:15|45856.02
10:48:15|45856.
10:48:16|45850.6
10:48:18|45779.51
10:48:19|45761.51
10:48:19|45783.08
10:48:20|45790.26
10:48:21|45785.26
10:48:21|45770.24
10:48:22|45765.61
10:48:22|45783.92
10:48:23|45781.22
10:48:24|45784.73
10:48:24|45774.52
10:48:25|45764.01
10:48:26|45779.
10:48:26|45779.
10:48:28|45825.74
10:48:29|45828.53
10:48:30|45817.94
10:48:30|45806.37
10:48:31|45793.3
10:48:32|45823.29
10:48:33|45832.11
10:48:34|45830.
10:48:34|45824.27
10:48:35|45806.92
10:48:35|45814.62
10:48:36|45821.69
10:48:37|45822.
10:48:37|45831.99
10:48:38|45842.95
10:48:39|45842.86
10:48:39|45833.18
10:48:40|45823.3
10:48:41|45813.81
10:48:41|45821.36
10:48:42|45838.57
10:48:43|45833.92
10:48:44|45831.97
10:48:44|45831.6
10:48:45|45826.06
10:48:46|45819.66
10:48:46|45824.69
10:48:47|45835.98
10:48:48|45832.87
10:48:49|45824.69
10:48:50|45829.75
10:48:51|45835.9
10:48:52|45837.59
10:48:52|45813.49
10:48:53|45809.23
10:48:55|45821.
10:48:56|45814.64
10:48:57|45806.29
10:48:58|45806.3
10:49:00|45811.66
10:49:00|45808.
10:49:01|45826.58
10:49:02|45835.97
10:49:03|45826.98
10:49:04|45811.27
10:49:05|45810.96
10:49:05|45818.93
10:49:07|45819.3
10:49:08|45810.97
10:49:09|45811.28
10:49:10|45811.28
10:49:11|45815.01
10:49:11|45811.28
10:49:13|45815.02
10:49:14|45793.29
10:49:15|45780.
10:49:16|45786.63
10:49:16|45799.9
10:49:17|45799.33
10:49:18|45786.77
10:49:18|45794.83
10:49:19|45786.4
10:49:20|45786.41
10:49:20|45789.37
10:49:21|45786.99
10:49:22|45786.99
10:49:22|45786.95
10:49:23|45776.
10:49:24|45771.52
10:49:25|45786.4
10:49:26|45779.47
10:49:27|45779.48
10:49:28|45785.69
10:49:29|45806.65
10:49:29|45796.71
10:49:30|45801.26
10:49:31|45798.58
10:49:32|45801.68
10:49:33|45798.03
10:49:33|45790.01
10:49:34|45790.01
10:49:35|45796.54
10:49:35|45801.67
10:49:36|45801.67
10:49:37|45801.75
10:49:38|45802.39
10:49:39|45810.96
10:49:40|45828.96
10:49:40|45829.7
10:49:41|45839.99
10:49:42|45839.99
10:49:43|45840.74
10:49:44|45840.
10:49:45|45829.
10:49:46|45819.4
10:49:46|45813.51
10:49:47|45822.33
10:49:48|45816.5
10:49:48|45816.49
10:49:49|45813.88
10:49:50|45816.19
10:49:51|45828.98
10:49:51|45833.65
10:49:52|45822.33
10:49:53|45813.
10:49:54|45825.
10:49:56|45825.03
10:49:58|45811.01
10:49:59|45817.79
10:50:00|45807.17
10:50:02|45807.19
10:50:02|45806.31
10:50:03|45804.65
10:50:04|45802.99
10:50:05|45800.
10:50:06|45799.99
10:50:07|45790.01
10:50:08|45789.38
10:50:09|45781.65
10:50:09|45776.16
10:50:10|45783.92
10:50:11|45790.
10:50:11|45790.01
10:50:12|45783.62
10:50:13|45790.01
10:50:13|45787.22
10:50:14|45787.19
10:50:15|45798.99
10:50:16|45801.99
10:50:16|45790.01
10:50:17|45790.01
10:50:18|45795.23
10:50:19|45783.75
10:50:20|45775.01
10:50:20|45780.44
10:50:21|45776.96
10:50:22|45780.41
10:50:22|45786.27
10:50:23|45794.79
10:50:24|45787.27
10:50:24|45785.
10:50:25|45777.26
10:50:26|45781.07
10:50:27|45775.
10:50:27|45770.77
10:50:28|45761.66
10:50:28|45756.66
10:50:29|45756.66
10:50:30|45753.4
10:50:30|45766.64
10:50:31|45774.75
10:50:32|45766.64
10:50:33|45776.
10:50:34|45780.41
10:50:35|45781.52
10:50:35|45783.81
10:50:36|45778.79
10:50:37|45758.77
10:50:38|45762.21
10:50:38|45765.68
10:50:39|45759.61
10:50:40|45760.84
10:50:40|45760.86
10:50:41|45765.67
10:50:42|45765.68
10:50:43|45765.68
10:50:44|45762.45
10:50:45|45762.45
10:50:46|45761.67
10:50:47|45762.45
10:50:47|45761.68
10:50:49|45762.37
10:50:49|45765.67
10:50:50|45761.68
10:50:51|45765.67
10:50:51|45762.38
10:50:52|45762.43
10:50:53|45762.44
10:50:53|45760.85
10:50:54|45751.07
10:50:55|45750.1
10:50:56|45732.88
10:50:57|45766.63
10:50:59|45777.28
10:51:00|45756.75
10:51:01|45764.7
10:51:02|45764.69
10:51:02|45777.28
10:51:03|45774.1
10:51:04|45765.63
10:51:05|45761.54
10:51:06|45750.09
10:51:07|45750.01
10:51:08|45755.47
10:51:09|45764.84
10:51:10|45766.98
10:51:11|45766.97
10:51:12|45766.99
10:51:12|45760.
10:51:14|45759.64
10:51:14|45758.16
10:51:15|45758.16
10:51:16|45758.16
10:51:18|45762.53
10:51:18|45766.74
10:51:19|45755.17
10:51:20|45756.82
10:51:21|45760.24
10:51:22|45759.63
10:51:22|45755.18
10:51:23|45754.7
10:51:24|45762.53
10:51:25|45755.66
10:51:26|45758.15
10:51:26|45758.15
10:51:27|45761.32
10:51:28|45761.33
10:51:28|45760.14
10:51:29|45758.35
10:51:30|45758.35
10:51:31|45768.08
10:51:32|45781.97
10:51:33|45786.89
10:51:33|45783.71
10:51:34|45783.7
10:51:35|45778.85
10:51:36|45783.7
10:51:37|45786.99
10:51:38|45787.75
10:51:38|45789.16
10:51:39|45787.55
10:51:40|45787.54
10:51:41|45784.7
10:51:41|45789.14
10:51:42|45789.15
10:51:43|45787.56
10:51:44|45789.15
10:51:44|45789.14
10:51:45|45789.15
10:51:46|45789.14
10:51:47|45789.14
10:51:48|45770.97
10:51:48|45770.97
10:51:49|45777.07
10:51:49|45785.69
10:51:50|45784.73
10:51:50|45787.54
10:51:51|45787.54
10:51:52|45797.84
10:51:52|45797.28
10:51:53|45795.87
10:51:54|45795.87
10:51:54|45806.35
10:51:55|45808.03
10:51:56|45808.03
10:51:58|45798.16
10:51:59|45801.91
10:52:00|45803.95
10:52:01|45800.03
10:52:01|45800.03
10:52:03|45797.75
10:52:05|45781.2
10:52:05|45781.23
10:52:06|45771.54
10:52:08|45767.76
10:52:09|45775.2
10:52:10|45783.53
10:52:10|45783.53
10:52:12|45789.02
10:52:13|45797.76
10:52:14|45804.47
10:52:15|45808.68
10:52:16|45801.91
10:52:16|45781.23
10:52:17|45781.21
10:52:18|45776.02
10:52:19|45774.92
10:52:20|45789.16
10:52:21|45789.15
10:52:22|45768.09
10:52:23|45767.75
10:52:23|45773.11
10:52:24|45769.65
10:52:25|45769.65
10:52:26|45779.99
10:52:26|45775.83
10:52:27|45773.32
10:52:28|45773.3
10:52:28|45773.31
10:52:29|45772.32
10:52:30|45771.84
10:52:31|45772.28
10:52:32|45765.83
10:52:32|45765.83
10:52:33|45771.84
10:52:34|45779.01
10:52:35|45772.28
10:52:35|45765.83
10:52:36|45765.83
10:52:37|45765.83
10:52:37|45770.01
10:52:38|45771.44
10:52:38|45771.43
10:52:39|45771.42
10:52:40|45771.42
10:52:41|45771.42
10:52:41|45771.41
10:52:42|45771.42
10:52:42|45768.11
10:52:43|45770.23
10:52:44|45770.22
10:52:44|45770.22
10:52:45|45762.75
10:52:46|45758.38
10:52:47|45755.18
10:52:48|45757.53
10:52:48|45769.95
10:52:49|45769.95
10:52:50|45769.95
10:52:51|45768.26
10:52:51|45764.78
10:52:52|45755.19
10:52:52|45754.33
10:52:53|45752.99
10:52:53|45759.19
10:52:54|45762.24
10:52:54|45753.41
10:52:56|45762.07
10:52:57|45764.99
10:52:58|45758.24
10:53:00|45764.98
10:53:01|45769.94
10:53:02|45787.6
10:53:03|45793.76
10:53:04|45785.44
10:53:05|45785.44
10:53:07|45779.9
10:53:07|45785.43
10:53:08|45789.68
10:53:09|45789.68
10:53:10|45789.69
10:53:11|45786.7
10:53:12|45775.58
10:53:12|45775.57
10:53:13|45775.57
10:53:14|45779.92
10:53:15|45787.59
10:53:16|45783.84
10:53:17|45787.59
10:53:17|45789.88
10:53:18|45789.89
10:53:19|45789.88
10:53:20|45782.22
10:53:21|45782.23
10:53:22|45786.67
10:53:22|45780.78
10:53:23|45777.64
10:53:25|45781.67
10:53:25|45775.46
10:53:26|45775.45
10:53:26|45777.75
10:53:27|45777.75
10:53:28|45774.25
10:53:29|45774.25
10:53:30|45761.07
10:53:31|45755.02
10:53:31|45776.91
10:53:32|45773.46
10:53:33|45783.
10:53:33|45782.51
10:53:34|45780.85
10:53:35|45780.86
10:53:36|45780.14
10:53:37|45780.16
10:53:37|45780.84
10:53:38|45781.76
10:53:39|45780.16
10:53:40|45781.72
10:53:40|45781.75
10:53:41|45783.69
10:53:42|45783.69
10:53:43|45780.17
10:53:44|45780.16
10:53:45|45777.78
10:53:45|45777.74
10:53:46|45777.78
10:53:47|45777.78
10:53:48|45775.12
10:53:48|45775.11
10:53:49|45779.99
10:53:50|45779.99
10:53:51|45791.
10:53:52|45796.87
10:53:53|45792.63
10:53:53|45790.99
10:53:54|45790.97
10:53:55|45780.01
10:53:56|45780.
10:53:56|45786.99
10:53:57|45782.2
10:53:58|45782.5
10:53:59|45780.86
10:54:01|45763.01
10:54:03|45767.87
10:54:03|45777.24
10:54:05|45787.
10:54:06|45795.72
10:54:07|45797.69
10:54:08|45792.99
10:54:08|45799.69
10:54:09|45800.
10:54:10|45800.
10:54:10|45807.27
10:54:11|45808.68
10:54:12|45809.52
10:54:13|45810.
10:54:14|45811.12
10:54:15|45806.26
10:54:16|45806.26
10:54:17|45803.14
10:54:18|45796.89
10:54:18|45796.88
10:54:19|45796.36
10:54:20|45805.42
10:54:21|45805.41
10:54:21|45800.8
10:54:22|45796.85
10:54:23|45800.79
10:54:24|45797.67
10:54:25|45795.6
10:54:26|45798.46
10:54:27|45793.88
10:54:28|45802.33
10:54:29|45791.01
10:54:30|45788.2
10:54:31|45788.2
10:54:31|45794.94
10:54:32|45790.18
10:54:33|45786.15
10:54:35|45783.04
10:54:35|45783.04
10:54:37|45783.04
10:54:37|45783.04
10:54:39|45780.86
10:54:39|45775.
10:54:40|45782.99
10:54:41|45792.75
10:54:42|45788.18
10:54:42|45792.75
10:54:43|45792.75
10:54:44|45792.76
10:54:45|45792.76
10:54:45|45802.34
10:54:46|45805.13
10:54:47|45810.44
10:54:48|45810.44
10:54:49|45810.45
10:54:49|45818.6
10:54:50|45818.61
10:54:50|45818.61
10:54:51|45823.
10:54:52|45822.99
10:54:53|45818.59
10:54:53|45826.75
10:54:54|45834.68
10:54:55|45834.68
10:54:56|45829.5
10:54:56|45829.51
10:54:57|45832.66
10:54:57|45829.5
10:54:58|45831.85
10:54:59|45828.94
10:55:00|45831.85
10:55:02|45824.34
10:55:03|45810.47
10:55:03|45804.46
10:55:04|45801.25
10:55:05|45800.2
10:55:05|45800.21
10:55:06|45800.16
10:55:07|45802.56
10:55:09|45804.3
10:55:10|45784.29
10:55:12|45796.44
10:55:12|45816.91
10:55:13|45816.92
10:55:14|45816.92
10:55:15|45807.02
10:55:16|45807.03
10:55:17|45807.02
10:55:18|45800.72
10:55:19|45796.43
10:55:20|45790.
10:55:21|45798.84
10:55:21|45807.08
10:55:22|45810.98
10:55:23|45813.92
10:55:24|45821.69
10:55:25|45822.28
10:55:26|45826.5
10:55:27|45821.06
10:55:27|45821.06
10:55:28|45826.63
10:55:29|45826.63
10:55:30|45826.63
10:55:30|45826.63
10:55:31|45826.64
10:55:32|45826.63
10:55:33|45822.18
10:55:34|45832.34
10:55:35|45834.68
10:55:36|45834.68
10:55:37|45833.56
10:55:38|45826.64
10:55:38|45828.53
10:55:39|45829.4
10:55:40|45831.44
10:55:40|45827.08
10:55:41|45830.34
10:55:41|45829.01
10:55:42|45831.59
10:55:43|45829.25
10:55:44|45822.58
10:55:44|45824.52
10:55:45|45822.19
10:55:46|45821.7
10:55:47|45821.71
10:55:47|45821.71
10:55:48|45821.71
10:55:48|45821.72
10:55:49|45821.73
10:55:50|45821.73
10:55:50|45827.41
10:55:51|45829.88
10:55:52|45831.35
10:55:52|45829.62
10:55:53|45831.92
10:55:53|45827.44
10:55:54|45827.45
10:55:55|45827.45
10:55:56|45827.45
10:55:57|45827.45
10:55:57|45827.45
10:55:58|45821.71
10:55:59|45812.89
10:55:59|45807.84
10:56:01|45796.6
10:56:02|45801.55
10:56:03|45797.86
10:56:04|45795.57
10:56:05|45795.56
10:56:05|45795.56
10:56:06|45791.13
10:56:08|45797.41
10:56:08|45795.56
10:56:09|45798.05
10:56:10|45795.84
10:56:11|45793.37
10:56:12|45795.84
10:56:13|45795.84
10:56:13|45788.
10:56:14|45783.88
10:56:15|45778.67
10:56:16|45783.92
10:56:17|45782.92
10:56:18|45786.08
10:56:19|45786.09
10:56:20|45779.9
10:56:20|45784.87
10:56:21|45786.09
10:56:22|45793.8
10:56:23|45793.81
10:56:23|45793.8
10:56:24|45793.74
10:56:25|45799.99
10:56:26|45788.8
10:56:27|45786.63
10:56:27|45787.71
10:56:28|45780.31
10:56:29|45782.94
10:56:30|45779.3
10:56:31|45780.65
10:56:32|45782.7
10:56:32|45788.49
10:56:33|45786.21
10:56:34|45793.8
10:56:35|45793.8
10:56:36|45788.47
10:56:36|45790.02
10:56:37|45788.46
10:56:38|45788.47
10:56:39|45791.62
10:56:39|45791.62
10:56:40|45788.46
10:56:41|45789.64
10:56:42|45789.65
10:56:43|45768.01
10:56:44|45783.23
10:56:45|45787.61
10:56:45|45797.9
10:56:46|45795.57
10:56:47|45795.57
10:56:48|45790.25
10:56:49|45782.44
10:56:49|45781.14
10:56:50|45786.17
10:56:51|45792.
10:56:51|45798.24
10:56:52|45799.99
10:56:53|45799.99
10:56:54|45800.
10:56:54|45800.
10:56:55|45799.99
10:56:56|45800.
10:56:57|45799.99
10:56:57|45798.
10:56:58|45800.
10:56:58|45810.69
10:57:00|45803.56
10:57:01|45801.18
10:57:02|45815.26
10:57:03|45815.32
10:57:05|45822.52
10:57:06|45811.01
10:57:07|45804.71
10:57:08|45804.75
10:57:09|45810.91
10:57:10|45816.24
10:57:11|45804.74
10:57:12|45799.99
10:57:13|45808.73
10:57:14|45811.7
10:57:14|45811.7
10:57:15|45811.69
10:57:15|45809.53
10:57:16|45809.53
10:57:17|45809.53
10:57:18|45823.
10:57:18|45822.96
10:57:19|45851.24
10:57:20|45873.89
10:57:21|45871.34
10:57:22|45875.55
10:57:22|45906.69
10:57:23|45897.53
10:57:24|45933.66
10:57:25|45911.51
10:57:26|45903.08
10:57:27|45898.17
10:57:28|45892.22
10:57:29|45898.2
10:57:29|45897.91
10:57:30|45902.03
10:57:31|45901.93
10:57:31|45904.24
10:57:32|45897.81
10:57:33|45901.91
10:57:33|45907.71
10:57:34|45907.75
10:57:35|45915.
10:57:36|45931.08
10:57:37|45961.84
10:57:37|45975.14
10:57:38|45975.15
10:57:39|45974.99
10:57:40|45979.99
10:57:40|45982.29
10:57:41|45974.98
10:57:42|45975.74
10:57:42|45975.01
10:57:43|45979.58
10:57:44|45978.92
10:57:44|45978.93
10:57:45|45976.3
10:57:46|45951.45
10:57:47|45950.09
10:57:48|45955.52
10:57:48|45957.42
10:57:49|45958.79
10:57:49|45945.44
10:57:50|45937.75
10:57:50|45937.74
10:57:51|45933.01
10:57:51|45930.01
10:57:52|45940.49
10:57:53|45943.37
10:57:54|45947.75
10:57:55|45976.62
10:57:56|45956.49
10:57:56|45947.77
10:57:57|45947.39
10:57:58|45952.52
10:57:58|45952.52
10:57:59|45952.52
10:58:00|45939.84
10:58:01|45945.44
10:58:01|45946.52
10:58:03|45962.03
10:58:05|45964.17
10:58:05|45957.44
10:58:06|45951.01
10:58:07|45955.96
10:58:08|45955.97
10:58:08|45953.06
10:58:10|45953.67
10:58:11|45945.45
10:58:12|45939.99
10:58:12|45934.78
10:58:13|45928.3
10:58:14|45928.35
10:58:15|45923.87
10:58:16|45924.54
10:58:16|45921.21
10:58:17|45913.01
10:58:18|45913.
10:58:18|45908.92
10:58:19|45920.88
10:58:20|45881.79
10:58:21|45870.58
10:58:22|45872.
10:58:24|45870.89
10:58:25|45874.36
10:58:26|45874.36
10:58:26|45875.6
10:58:27|45879.37
10:58:28|45880.28
10:58:28|45890.99
10:58:29|45892.99
10:58:30|45887.48
10:58:31|45887.48
10:58:31|45894.21
10:58:32|45890.
10:58:33|45890.01
10:58:33|45880.04
10:58:34|45885.11
10:58:35|45884.72
10:58:36|45917.01
10:58:37|45912.24
10:58:38|45900.01
10:58:38|45900.
10:58:39|45909.24
10:58:40|45912.24
10:58:40|45919.99
10:58:42|45945.59
10:58:42|45945.59
10:58:43|45953.
10:58:44|45953.
10:58:44|45941.
10:58:45|45953.25
10:58:46|45949.82
10:58:47|45947.29
10:58:47|45937.62
10:58:48|45937.64
10:58:49|45942.7
10:58:50|45941.53
10:58:50|45931.34
10:58:51|45927.97
10:58:52|45937.01
10:58:52|45946.13
10:58:53|45946.13
10:58:54|45949.78
10:58:55|45949.79
10:58:56|45949.79
10:58:57|45949.79
10:58:57|45952.04
10:58:58|45941.53
10:58:59|45941.53
10:59:00|45947.69
10:59:00|45947.65
10:59:01|45932.14
10:59:01|45932.88
10:59:02|45932.16
10:59:03|45938.01
10:59:04|45940.77
10:59:05|45940.76
10:59:06|45936.89
10:59:07|45938.03
10:59:08|45938.9
10:59:09|45938.98
10:59:10|45938.99
10:59:11|45948.73
10:59:12|45943.85
10:59:13|45943.86
10:59:14|45943.86
10:59:16|45928.34
10:59:16|45943.11
10:59:17|45943.85
10:59:17|45942.63
10:59:19|45942.63
10:59:20|45942.63
10:59:22|45942.63
10:59:22|45942.64
10:59:23|45942.65
10:59:24|45923.41
10:59:24|45930.44
10:59:26|45930.43
10:59:27|45965.71
10:59:28|45962.62
10:59:28|45961.93
10:59:29|45952.81
10:59:30|45941.87
10:59:30|45950.75
10:59:31|45950.75
10:59:32|45962.63
10:59:32|45958.43
10:59:33|45962.62
10:59:34|45967.09
10:59:35|45964.43
10:59:36|45963.91
10:59:36|45961.61
10:59:37|45961.62
10:59:38|45969.72
10:59:38|45972.97
10:59:39|45972.98
10:59:40|45975.54
10:59:40|45986.37
10:59:41|45986.38
10:59:42|45989.97
10:59:43|45988.05
10:59:44|45985.55
10:59:45|45989.99
10:59:45|45984.68
10:59:46|45984.69
10:59:47|45981.89
10:59:48|45981.89
10:59:49|45970.81
10:59:50|45966.22
10:59:50|45976.28
10:59:51|45980.23
10:59:53|45980.16
10:59:53|45980.17
10:59:54|45982.55
10:59:55|45988.03
10:59:55|45983.61
10:59:56|45985.22
10:59:56|45980.19
10:59:57|45980.18
10:59:58|45985.03
10:59:59|45983.62
11:00:00|45984.2
11:00:00|45984.19
11:00:02|45986.53
11:00:02|46000.
11:00:03|46001.57
11:00:04|46000.26
11:00:05|46000.29
11:00:06|45996.16
11:00:06|46001.57
11:00:07|46001.58
11:00:08|45997.55
11:00:09|46001.67
11:00:10|46026.51
11:00:11|46036.4
11:00:11|46052.08
11:00:12|46052.08
11:00:13|46059.01
11:00:14|46072.4
11:00:15|46094.23
11:00:16|46088.73
11:00:17|46074.32
11:00:18|46083.38
11:00:19|46084.37
11:00:19|46095.56
11:00:20|46096.23
11:00:21|46127.53
11:00:22|46140.27
11:00:23|46150.
11:00:24|46153.9
11:00:24|46136.21
11:00:25|46126.17
11:00:26|46137.
11:00:27|46122.91
11:00:27|46130.65
11:00:28|46135.03
11:00:29|46110.42
11:00:29|46105.75
11:00:31|46088.38
11:00:32|46082.41
11:00:33|46079.39
11:00:33|46079.4
11:00:34|46072.02
11:00:34|46082.77
11:00:35|46082.4
11:00:36|46087.59
11:00:36|46077.01
11:00:37|46088.59
11:00:38|46080.
11:00:38|46075.3
11:00:39|46084.72
11:00:40|46085.63
11:00:41|46087.96
11:00:41|46087.96
11:00:42|46079.24
11:00:43|46067.69
11:00:43|46060.16
11:00:44|46074.37
11:00:45|46069.45
11:00:46|46072.03
11:00:47|46054.69
11:00:48|46054.17
11:00:49|46065.05
11:00:49|46059.74
11:00:50|46057.42
11:00:50|46050.
11:00:51|46041.01
11:00:52|46034.11
11:00:52|46026.7
11:00:53|46026.75
11:00:53|46026.51
11:00:54|46026.51
11:00:55|46018.73
11:00:55|46028.6
11:00:56|46021.01
11:00:57|46012.72
11:00:57|46018.31
11:00:58|46020.09
11:00:58|46026.51
11:00:59|46034.
11:01:00|46021.19
11:01:01|46006.63
11:01:02|46012.68
11:01:02|46010.83
11:01:03|46009.05
11:01:04|46009.05
11:01:04|46006.36
11:01:05|46007.45
11:01:07|46004.06
11:01:08|45989.31
11:01:10|45991.75
11:01:11|45982.55
11:01:12|45982.04
11:01:13|45967.11
11:01:13|45963.
11:01:14|45968.7
11:01:15|45978.99
11:01:16|45993.61
11:01:16|45972.55
11:01:17|45965.02
11:01:18|45958.05
11:01:19|45958.44
11:01:19|45958.43
11:01:20|45951.46
11:01:21|45954.
11:01:21|45949.5
11:01:22|45933.19
11:01:23|45962.4
11:01:23|45962.39
11:01:25|45954.74
11:01:26|45947.87
11:01:27|45942.7
11:01:28|45942.69
11:01:29|45952.11
11:01:30|45955.21
11:01:31|45965.01
11:01:32|45965.02
11:01:32|45973.
11:01:33|45973.97
11:01:34|45968.
11:01:35|45968.02
11:01:36|45957.34
11:01:36|45954.52
11:01:37|45955.58
11:01:38|45959.23
11:01:38|45951.97
11:01:39|45951.98
11:01:40|45944.01
11:01:41|45943.9
11:01:42|45941.66
11:01:42|45940.39
11:01:43|45936.51
11:01:44|45934.95
11:01:44|45933.01
11:01:46|45947.93
11:01:47|45937.01
11:01:48|45936.99
11:01:49|45931.92
11:01:49|45931.09
11:01:50|45927.33
11:01:51|45916.62
11:01:52|45917.48
11:01:53|45915.18
11:01:54|45927.43
11:01:55|45921.52
11:01:55|45916.02
11:01:56|45914.75
11:01:57|45914.74
11:01:57|45904.13
11:01:58|45903.2
11:01:59|45905.49
11:02:00|45901.67
11:02:00|45901.86
11:02:01|45901.89
11:02:02|45894.43
11:02:03|45885.82
11:02:04|45905.43
11:02:04|45914.73
11:02:05|45914.75
11:02:06|45939.77
11:02:08|45935.59
11:02:09|45920.66
11:02:10|45920.09
11:02:11|45905.
11:02:13|45882.8
11:02:14|45881.98
11:02:15|45889.07
11:02:16|45888.57
11:02:16|45880.35
11:02:17|45881.98
11:02:18|45884.8
11:02:18|45873.62
11:02:20|45871.32
11:02:21|45887.
11:02:22|45891.38
11:02:23|45896.62
11:02:24|45894.86
11:02:25|45894.86
11:02:26|45892.07
11:02:27|45881.76
11:02:28|45875.23
11:02:29|45848.45
11:02:29|45857.29
11:02:30|45863.03
11:02:31|45859.17
11:02:32|45853.01
11:02:32|45848.52
11:02:33|45855.91
11:02:34|45855.51
11:02:34|45855.51
11:02:35|45859.41
11:02:36|45858.38
11:02:36|45869.02
11:02:37|45873.99
11:02:38|45881.71
11:02:39|45889.99
11:02:39|45882.47
11:02:40|45884.88
11:02:41|45876.18
11:02:41|45874.21
11:02:42|45871.85
11:02:43|45873.66
11:02:43|45864.58
11:02:44|45855.91
11:02:45|45854.08
11:02:46|45848.75
11:02:46|45848.01
11:02:47|45867.26
11:02:48|45869.56
11:02:49|45863.76
11:02:50|45863.79
11:02:51|45874.01
11:02:51|45863.89
11:02:52|45863.9
11:02:53|45863.76
11:02:53|45863.76
11:02:54|45863.77
11:02:55|45863.77
11:02:56|45863.76
11:02:56|45853.36
11:02:57|45841.74
11:02:58|45841.75
11:02:58|45840.83
11:02:59|45830.02
11:03:00|45840.4
11:03:00|45828.32
11:03:02|45834.34
11:03:03|45824.42
11:03:04|45825.91
11:03:04|45829.02
11:03:05|45829.03
11:03:06|45826.72
11:03:06|45825.3
11:03:07|45824.2
11:03:09|45827.89
11:03:11|45839.91
11:03:12|45845.01
11:03:12|45845.01
11:03:14|45863.76
11:03:14|45858.05
11:03:15|45860.66
11:03:16|45853.87
11:03:18|45853.88
11:03:18|45833.91
11:03:20|45831.6
11:03:20|45839.74
11:03:22|45829.98
11:03:23|45830.92
11:03:24|45823.69
11:03:25|45831.61
11:03:25|45826.73
11:03:26|45826.72
11:03:27|45826.72
11:03:28|45826.7
11:03:29|45830.9
11:03:30|45830.9
11:03:30|45827.33
11:03:31|45823.13
11:03:32|45823.14
11:03:33|45818.33
11:03:33|45823.62
11:03:34|45820.6
11:03:35|45821.15
11:03:36|45820.39
11:03:37|45814.59
11:03:38|45814.59
11:03:38|45806.67
11:03:40|45817.35
11:03:41|45805.55
11:03:41|45804.31
11:03:42|45821.9
11:03:42|45812.65
11:03:43|45811.23
11:03:44|45807.36
11:03:44|45809.67
11:03:45|45807.36
11:03:46|45807.35
11:03:47|45815.07
11:03:48|45802.99
11:03:48|45805.13
11:03:49|45809.67
11:03:50|45822.57
11:03:51|45819.81
11:03:51|45811.59
11:03:52|45811.6
11:03:53|45809.67
11:03:54|45823.99
11:03:54|45823.97
11:03:55|45823.95
11:03:55|45816.57
11:03:56|45816.55
11:03:57|45816.55
11:03:57|45810.03
11:03:58|45811.98
11:03:59|45814.22
11:04:00|45817.34
11:04:01|45829.99
11:04:02|45834.55
11:04:03|45826.02
11:04:04|45824.42
11:04:05|45827.68
11:04:06|45827.67
11:04:06|45820.2
11:04:08|45823.68
11:04:09|45823.68
11:04:11|45830.
11:04:12|45821.18
11:04:13|45820.19
11:04:14|45820.2
11:04:15|45813.33
11:04:16|45810.1
11:04:17|45813.33
11:04:18|45816.66
11:04:19|45806.77
11:04:20|45805.
11:04:21|45808.94
11:04:22|45806.07
11:04:22|45806.66
11:04:23|45804.31
11:04:24|45804.31
11:04:25|45804.33
11:04:26|45804.33
11:04:26|45804.33
11:04:27|45804.34
11:04:28|45812.86
11:04:29|45812.85
11:04:30|45809.01
11:04:30|45808.3
11:04:31|45811.86
11:04:32|45805.99
11:04:33|45800.01
11:04:34|45800.05
11:04:35|45803.51
11:04:36|45807.81
11:04:37|45804.38
11:04:37|45805.52
11:04:38|45823.99
11:04:39|45822.37
11:04:40|45819.03
11:04:41|45812.86
11:04:42|45804.33
11:04:42|45800.06
11:04:44|45795.79
11:04:45|45792.3
11:04:45|45792.3
11:04:46|45792.3
11:04:47|45789.48
11:04:47|45789.7
11:04:48|45789.69
11:04:49|45788.4
11:04:49|45792.23
11:04:50|45784.42
11:04:50|45791.4
11:04:51|45792.22
11:04:52|45790.2
11:04:53|45787.99
11:04:53|45774.91
11:04:54|45780.65
11:04:55|45762.42
11:04:56|45758.99
11:04:56|45750.01
11:04:57|45750.
11:04:58|45742.75
11:04:59|45740.46
11:05:00|45732.87
11:05:01|45741.92
11:05:02|45734.84
11:05:02|45736.28
11:05:03|45750.01
11:05:04|45745.97
11:05:05|45749.97
11:05:06|45732.47
11:05:07|45754.62
11:05:08|45751.39
11:05:08|45756.92
11:05:10|45770.
11:05:11|45783.86
11:05:13|45764.64
11:05:13|45766.23
11:05:15|45770.84
11:05:16|45768.44
11:05:18|45770.1
11:05:18|45770.07
11:05:20|45770.08
11:05:21|45770.07
11:05:21|45770.08
11:05:22|45780.58
11:05:23|45783.86
11:05:25|45785.95
11:05:26|45783.86
11:05:26|45779.69
11:05:27|45779.6
11:05:28|45777.73
11:05:28|45779.59
11:05:29|45779.59
11:05:29|45779.58
11:05:31|45783.85
11:05:32|45791.19
11:05:33|45783.91
11:05:33|45786.47
11:05:34|45787.39
11:05:35|45779.69
11:05:36|45783.91
11:05:36|45783.91
11:05:37|45800.46
11:05:38|45793.83
11:05:39|45798.36
11:05:39|45803.09
11:05:40|45803.08
11:05:41|45804.31
11:05:42|45818.95
11:05:43|45815.42
11:05:43|45815.42
11:05:44|45822.77
11:05:45|45808.64
11:05:45|45811.51
11:05:47|45806.27
11:05:48|45806.29
11:05:48|45808.11
11:05:49|45822.78
11:05:49|45814.81
11:05:50|45815.71
11:05:51|45810.02
11:05:51|45816.64
11:05:53|45819.15
11:05:54|45824.94
11:05:55|45822.87
11:05:55|45820.52
11:05:56|45819.7
11:05:57|45818.99
11:05:57|45820.53
11:05:58|45806.3
11:05:59|45800.
11:05:59|45789.01
11:06:00|45789.
11:06:01|45783.85
11:06:02|45776.
11:06:02|45778.29
11:06:03|45778.28
11:06:04|45772.87
11:06:04|45772.87
11:06:05|45770.12
11:06:06|45770.11
11:06:07|45777.46
11:06:07|45774.33
11:06:08|45776.
11:06:09|45779.33
11:06:09|45781.91
11:06:11|45778.97
11:06:13|45789.96
11:06:14|45778.99
11:06:15|45784.15
11:06:16|45782.59
11:06:17|45778.79
11:06:17|45778.79
11:06:18|45778.78
11:06:19|45778.98
11:06:20|45776.08
11:06:21|45771.21
11:06:22|45772.22
11:06:23|45776.01
11:06:23|45775.99
11:06:25|45784.16
11:06:26|45784.
11:06:27|45784.
11:06:27|45778.99
11:06:28|45763.93
11:06:29|45768.51
11:06:31|45778.98
11:06:32|45778.57
11:06:32|45770.43
11:06:33|45776.49
11:06:34|45769.72
11:06:35|45761.81
11:06:36|45763.61
11:06:37|45763.6
11:06:37|45768.52
11:06:38|45768.52
11:06:39|45768.82
11:06:39|45765.9
11:06:40|45770.38
11:06:40|45770.39
11:06:41|45777.
11:06:42|45777.99
11:06:43|45777.99
11:06:44|45785.23
11:06:44|45800.
11:06:45|45786.97
11:06:46|45781.52
11:06:47|45779.12
11:06:48|45789.65
11:06:49|45794.37
11:06:50|45786.25
11:06:50|45788.74
11:06:51|45794.37
11:06:52|45789.43
11:06:53|45797.65
11:06:53|45797.65
11:06:54|45815.67
11:06:55|45815.67
11:06:56|45829.13
11:06:56|45824.57
11:06:57|45819.99
11:06:57|45824.54
11:06:58|45820.13
11:06:59|45820.13
11:07:00|45805.79
11:07:01|45806.05
11:07:01|45800.01
11:07:02|45800.
11:07:03|45800.
11:07:04|45800.
11:07:05|45802.78
11:07:05|45801.23
11:07:06|45801.24
11:07:07|45801.24
11:07:08|45801.24
11:07:09|45802.75
11:07:09|45802.74
11:07:10|45788.43
11:07:11|45780.35
11:07:12|45770.54
11:07:14|45770.55
11:07:16|45770.54
11:07:17|45769.97
11:07:18|45774.35
11:07:18|45781.93
11:07:19|45783.44
11:07:20|45786.06
11:07:21|45783.43
11:07:23|45767.
11:07:24|45767.06
11:07:24|45774.14
11:07:25|45774.14
11:07:26|45766.
11:07:27|45767.06
11:07:28|45767.05
11:07:28|45767.06
11:07:29|45767.05
11:07:30|45767.05
11:07:31|45767.05
11:07:32|45767.07
11:07:32|45774.16
11:07:33|45774.16
11:07:34|45774.16
11:07:35|45774.15
11:07:36|45774.18
11:07:37|45774.19
11:07:38|45774.19
11:07:39|45775.53
11:07:40|45776.15
11:07:41|45776.16
11:07:42|45776.16
11:07:43|45775.01
11:07:43|45775.04
11:07:44|45775.04
11:07:45|45791.82
11:07:46|45790.29
11:07:46|45799.98
11:07:47|45801.19
11:07:48|45792.
11:07:48|45796.57
11:07:49|45793.86
11:07:50|45791.99
11:07:51|45791.99
11:07:52|45791.83
11:07:53|45795.99
11:07:53|45796.4
11:07:54|45795.39
11:07:55|45796.4
11:07:56|45796.4
11:07:56|45801.18
11:07:57|45805.77
11:07:58|45810.92
11:07:58|45810.91
11:07:59|45810.91
11:08:00|45811.12
11:08:00|45802.01
11:08:01|45806.58
11:08:02|45802.31
11:08:02|45802.31
11:08:03|45802.32
11:08:04|45802.32
11:08:05|45810.24
11:08:05|45806.35
11:08:06|45804.16
11:08:07|45804.16
11:08:07|45804.18
11:08:08|45807.7
11:08:09|45809.98
11:08:09|45803.
11:08:10|45803.01
11:08:11|45800.7
11:08:11|45800.01
11:08:12|45800.
11:08:13|45800.
11:08:14|45800.
11:08:16|45776.15
11:08:17|45774.15
11:08:18|45774.16
11:08:19|45774.15
11:08:21|45769.59
11:08:21|45774.15
11:08:22|45774.16
11:08:23|45769.59
11:08:24|45774.15
11:08:24|45769.59
11:08:26|45769.58
11:08:28|45771.34
11:08:29|45774.15
11:08:30|45769.58
11:08:31|45769.58
11:08:32|45780.
11:08:33|45780.
11:08:33|45780.
11:08:34|45780.01
11:08:35|45806.34
11:08:36|45809.99
11:08:37|45810.
11:08:38|45818.
11:08:39|45818.
11:08:40|45819.99
11:08:40|45822.49
11:08:41|45819.21
11:08:42|45803.6
11:08:43|45806.35
11:08:44|45804.05
11:08:45|45805.98
11:08:46|45794.95
11:08:47|45798.04
11:08:48|45797.74
11:08:49|45794.95
11:08:49|45794.91
11:08:50|45787.
11:08:51|45787.
11:08:52|45766.
11:08:52|45781.03
11:08:53|45789.64
11:08:55|45793.41
11:08:55|45787.29
11:08:56|45793.42
11:08:57|45784.42
11:08:58|45801.89
11:08:59|45809.96
11:09:00|45809.96
11:09:01|45809.97
11:09:01|45809.91
11:09:02|45804.84
11:09:03|45804.83
11:09:04|45790.84
11:09:04|45793.41
11:09:06|45793.41
11:09:07|45792.94
11:09:08|45787.25
11:09:08|45787.25
11:09:09|45790.1
11:09:10|45790.11
11:09:11|45793.43
11:09:11|45793.42
11:09:12|45793.47
11:09:12|45793.48
11:09:14|45798.16
11:09:16|45795.64
11:09:17|45798.35
11:09:18|45810.
11:09:20|45815.98
11:09:21|45810.7
11:09:22|45798.56
11:09:23|45811.33
11:09:24|45817.11
11:09:25|45812.18
11:09:26|45815.97
11:09:27|45817.11
11:09:28|45817.11
11:09:29|45817.11
11:09:30|45809.9
11:09:31|45811.31
11:09:32|45815.16
11:09:32|45812.41
11:09:33|45812.4
11:09:34|45817.1
11:09:34|45817.11
11:09:35|45820.1
11:09:36|45820.09
11:09:36|45798.17
11:09:37|45793.33
11:09:38|45791.04
11:09:39|45791.04
11:09:40|45788.75
11:09:40|45784.59
11:09:41|45783.04
11:09:42|45784.66
11:09:42|45785.98
11:09:43|45795.5
11:09:44|45795.5
11:09:45|45787.73
11:09:46|45783.65
11:09:47|45784.78
11:09:47|45787.78
11:09:48|45787.77
11:09:49|45787.78
11:09:50|45790.93
11:09:51|45790.95
11:09:52|45790.96
11:09:52|45790.92
11:09:53|45789.08
11:09:54|45789.09
11:09:55|45789.08
11:09:57|45789.09
11:09:58|45769.58
11:09:58|45759.06
11:09:59|45765.13
11:09:59|45772.98
11:10:00|45772.42
11:10:00|45760.36
11:10:01|45761.78
11:10:02|45765.75
11:10:04|45765.76
11:10:04|45769.92
11:10:05|45765.77
11:10:06|45772.4
11:10:07|45772.39
11:10:08|45770.83
11:10:08|45762.22
11:10:09|45764.39
11:10:10|45770.44
11:10:10|45767.69
11:10:11|45775.43
11:10:12|45778.63
11:10:13|45784.99
11:10:13|45795.49
11:10:15|45795.44
11:10:17|45785.
11:10:18|45791.07
11:10:20|45795.06
11:10:21|45805.71
11:10:22|45813.99
11:10:23|45817.08
11:10:24|45819.99
11:10:25|45815.12
11:10:26|45815.12
11:10:27|45807.5
11:10:28|45810.08
11:10:29|45810.09
11:10:30|45820.52
11:10:31|45816.94
11:10:32|45816.93
11:10:32|45821.16
11:10:33|45822.49
11:10:34|45822.48
11:10:35|45825.97
11:10:36|45837.99
11:10:37|45839.96
11:10:38|45850.
11:10:39|45858.22
11:10:39|45858.57
11:10:40|45866.98
11:10:41|45867.
11:10:42|45863.
11:10:43|45871.86
11:10:43|45869.45
11:10:44|45869.59
11:10:46|45869.43
11:10:47|45873.18
11:10:47|45869.44
11:10:48|45865.99
11:10:49|45865.7
11:10:49|45863.05
11:10:50|45863.
11:10:51|45858.67
11:10:52|45863.04
11:10:52|45859.85
11:10:53|45859.84
11:10:54|45864.19
11:10:55|45873.16
11:10:55|45873.17
11:10:56|45870.94
11:10:57|45873.16
11:10:57|45862.27
11:10:58|45859.55
11:10:59|45859.71
11:10:59|45855.86
11:11:00|45872.
11:11:01|45863.45
11:11:02|45860.26
11:11:03|45859.71
11:11:03|45853.24
11:11:04|45862.54
11:11:05|45856.89
11:11:05|45844.93
11:11:06|45847.49
11:11:07|45849.17
11:11:07|45849.16
11:11:08|45849.16
11:11:09|45849.14
11:11:10|45847.38
11:11:10|45846.01
11:11:11|45847.85
11:11:12|45850.78
11:11:12|45847.86
11:11:13|45847.86
11:11:14|45849.61
11:11:16|45831.16
11:11:18|45838.78
11:11:19|45838.77
11:11:20|45849.15
11:11:22|45855.24
11:11:23|45855.87
11:11:25|45855.86
11:11:26|45849.59
11:11:27|45855.22
11:11:28|45855.22
11:11:28|45857.11
11:11:30|45860.23
11:11:31|45860.22
11:11:32|45860.24
11:11:32|45861.52
11:11:33|45817.63
11:11:34|45821.74
11:11:35|45817.65
11:11:36|45822.31
11:11:36|45822.3
11:11:37|45822.31
11:11:38|45817.63
11:11:39|45817.62
11:11:40|45823.71
11:11:41|45831.33
11:11:42|45841.82
11:11:43|45849.44
11:11:43|45853.77
11:11:44|45853.77
11:11:45|45856.46
11:11:46|45864.29
11:11:47|45872.85
11:11:48|45873.16
11:11:49|45879.07
11:11:50|45881.67
11:11:51|45877.66
11:11:52|45873.13
11:11:53|45874.73
11:11:54|45868.12
11:11:56|45861.02
11:11:57|45852.93
11:11:57|45854.86
11:11:58|45859.24
11:11:58|45854.91
11:11:59|45859.04
11:12:00|45855.3
11:12:00|45855.3
11:12:01|45855.29
11:12:02|45850.01
11:12:03|45831.34
11:12:03|45824.09
11:12:04|45822.3
11:12:05|45818.21
11:12:06|45829.9
11:12:07|45852.93
11:12:08|45861.72
11:12:09|45846.99
11:12:09|45834.
11:12:10|45834.
11:12:11|45834.01
11:12:11|45837.03
11:12:12|45837.03
11:12:13|45837.03
11:12:14|45837.01
11:12:14|45822.
11:12:15|45821.3
11:12:15|45819.
11:12:17|45817.61
11:12:18|45828.47
11:12:20|45826.99
11:12:20|45817.6
11:12:21|45817.61
11:12:23|45816.77
11:12:24|45810.51
11:12:25|45805.18
11:12:25|45805.17
11:12:27|45805.18
11:12:27|45812.97
11:12:29|45814.33
11:12:30|45826.2
11:12:31|45831.18
11:12:31|45820.79
11:12:33|45844.5
11:12:33|45841.63
11:12:34|45844.52
11:12:35|45846.72
11:12:36|45856.84
11:12:37|45858.36
11:12:38|45858.36
11:12:38|45855.86
11:12:39|45851.53
11:12:40|45837.04
11:12:41|45837.06
11:12:42|45832.78
11:12:42|45830.07
11:12:43|45830.07
11:12:43|45830.07
11:12:44|45820.
11:12:45|45829.85
11:12:46|45829.87
11:12:47|45822.65
11:12:47|45829.81
11:12:48|45825.54
11:12:49|45825.55
11:12:49|45829.8
11:12:50|45830.07
11:12:51|45814.81
11:12:51|45813.5
11:12:52|45802.24
11:12:53|45807.55
11:12:53|45811.65
11:12:54|45811.69
11:12:55|45800.01
11:12:55|45800.
11:12:56|45800.01
11:12:57|45800.01
11:12:58|45801.98
11:12:59|45801.99
11:13:00|45802.79
11:13:01|45800.01
11:13:01|45792.38
11:13:02|45796.24
11:13:03|45792.38
11:13:03|45794.85
11:13:04|45794.85
11:13:05|45799.2
11:13:06|45799.99
11:13:07|45799.99
11:13:08|45810.15
11:13:09|45817.08
11:13:10|45817.09
11:13:10|45824.38
11:13:11|45820.02
11:13:12|45817.57
11:13:13|45807.55
11:13:14|45803.32
11:13:14|45805.08
11:13:15|45796.33
11:13:16|45788.97
11:13:16|45788.97
11:13:17|45788.98
11:13:19|45788.97
11:13:20|45789.54
11:13:21|45789.58
11:13:22|45795.55
11:13:23|45795.57
11:13:24|45815.87
11:13:25|45812.76
11:13:26|45802.11
11:13:27|45807.22
11:13:28|45803.11
11:13:29|45803.24
11:13:29|45803.24
11:13:30|45807.24
11:13:31|45807.23
11:13:32|45807.72
11:13:33|45811.99
11:13:33|45811.98
11:13:34|45811.98
11:13:35|45811.99
11:13:36|45810.
11:13:37|45805.82
11:13:38|45803.7
11:13:39|45806.88
11:13:39|45806.87
11:13:40|45806.88
11:13:41|45803.7
11:13:42|45805.27
11:13:43|45805.27
11:13:43|45804.37
11:13:44|45808.69
11:13:45|45808.69
11:13:46|45808.73
11:13:46|45801.11
11:13:47|45801.85
11:13:48|45809.29
11:13:49|45807.65
11:13:50|45807.06
11:13:51|45819.99
11:13:52|45823.79
11:13:52|45823.79
11:13:53|45823.78
11:13:54|45831.32
11:13:55|45835.49
11:13:56|45831.5
11:13:57|45836.54
11:13:57|45836.53
11:13:58|45836.53
11:13:59|45836.53
11:14:00|45831.6
11:14:01|45831.61
11:14:01|45825.47
11:14:02|45825.43
11:14:03|45825.42
11:14:04|45825.42
11:14:05|45821.27
11:14:06|45836.66
11:14:07|45831.61
11:14:08|45831.6
11:14:08|45831.61
11:14:09|45821.57
11:14:10|45825.65
11:14:11|45828.53
11:14:11|45825.47
11:14:12|45824.62
11:14:12|45824.61
11:14:13|45824.62
11:14:14|45829.02
11:14:15|45829.65
11:14:15|45829.64
11:14:17|45829.65
11:14:18|45833.88
11:14:18|45833.63
11:14:19|45836.59
11:14:20|45839.99
11:14:22|45844.51
11:14:23|45850.
11:14:24|45849.99
11:14:25|45849.99
11:14:25|45850.
11:14:26|45855.28
11:14:27|45855.28
11:14:28|45853.55
11:14:29|45853.55
11:14:30|45848.47
11:14:30|45848.47
11:14:31|45848.47
11:14:32|45849.99
11:14:33|45848.47
11:14:34|45846.4
11:14:35|45833.63
11:14:36|45820.01
11:14:37|45820.01
11:14:37|45820.01
11:14:37|45820.
11:14:38|45820.
11:14:39|45820.
11:14:40|45807.41
11:14:41|45803.41
11:14:42|45807.32
11:14:42|45810.48
11:14:43|45806.07
11:14:44|45804.48
11:14:45|45804.49
11:14:46|45804.48
11:14:47|45804.48
11:14:47|45810.48
11:14:48|45820.
11:14:49|45813.36
11:14:50|45810.47
11:14:51|45810.47
11:14:51|45811.59
11:14:52|45811.59
11:14:53|45811.59
11:14:54|45807.33
11:14:55|45807.32
11:14:55|45803.78
11:14:56|45800.
11:14:57|45800.
11:14:58|45795.98
11:14:59|45791.8
11:15:00|45789.96
11:15:00|45794.29
11:15:01|45795.99
11:15:02|45804.62
11:15:02|45798.65
11:15:03|45809.26
11:15:04|45809.26
11:15:05|45814.32
11:15:06|45812.38
11:15:06|45812.35
11:15:07|45805.36
11:15:08|45812.34
11:15:09|45820.
11:15:10|45819.99
11:15:11|45820.
11:15:11|45820.
11:15:12|45819.99
11:15:13|45818.71
11:15:14|45818.71
11:15:14|45819.99
11:15:15|45833.62
11:15:15|45839.98
11:15:16|45839.98
11:15:17|45839.98
11:15:17|45830.4
11:15:18|45823.7
11:15:19|45823.96
11:15:19|45826.75
11:15:21|45833.87
11:15:22|45848.38
11:15:24|45848.38
11:15:25|45844.84
11:15:27|45853.56
11:15:27|45852.92
11:15:28|45863.
11:15:29|45862.99
11:15:30|45861.13
11:15:31|45861.13
11:15:32|45874.18
11:15:33|45877.68
11:15:34|45874.17
11:15:35|45866.1
11:15:36|45866.24
11:15:37|45865.54
11:15:37|45865.54
11:15:38|45865.53
11:15:39|45868.04
11:15:40|45870.
11:15:40|45869.99
11:15:41|45870.
11:15:42|45869.99
11:15:42|45861.19
11:15:43|45859.94
11:15:44|45861.2
11:15:44|45856.85
11:15:45|45856.85
11:15:46|45847.01
11:15:46|45852.
11:15:47|45847.03
11:15:48|45833.97
11:15:49|45828.35
11:15:50|45828.36
11:15:50|45823.95
11:15:51|45840.61
11:15:52|45840.59
11:15:53|45842.51
11:15:54|45842.52
11:15:54|45842.51
11:15:55|45842.52
11:15:56|45840.63
11:15:57|45840.62
11:15:57|45844.88
11:15:58|45835.15
11:15:59|45835.94
11:16:00|45837.04
11:16:00|45836.52
11:16:02|45834.43
11:16:02|45834.69
11:16:03|45839.14
11:16:04|45840.54
11:16:05|45840.62
11:16:06|45856.84
11:16:07|45859.93
11:16:07|45849.72
11:16:08|45855.15
11:16:09|45861.99
11:16:10|45865.74
11:16:10|45869.98
11:16:11|45872.86
11:16:12|45875.95
11:16:13|45867.18
11:16:13|45872.11
11:16:14|45869.71
11:16:14|45874.11
11:16:15|45873.79
11:16:16|45877.42
11:16:17|45875.95
11:16:18|45875.94
11:16:19|45876.31
11:16:20|45880.61
11:16:21|45893.27
11:16:23|45899.99
11:16:23|45893.28
11:16:24|45893.28
11:16:26|45898.15
11:16:27|45888.28
11:16:28|45890.12
11:16:29|45892.44
11:16:31|45892.54
11:16:31|45894.38
11:16:32|45895.4
11:16:33|45897.01
11:16:35|45887.19
11:16:35|45892.41
11:16:36|45894.73
11:16:37|45894.73
11:16:38|45894.73
11:16:39|45894.72
11:16:40|45892.
11:16:40|45896.08
11:16:41|45894.11
11:16:42|45894.1
11:16:42|45902.72
11:16:43|45902.73
11:16:44|45903.95
11:16:44|45903.7
11:16:45|45903.71
11:16:45|45905.33
11:16:46|45903.29
11:16:47|45903.29
11:16:48|45903.18
11:16:48|45901.22
11:16:49|45895.83
11:16:50|45901.59
11:16:50|45901.85
11:16:52|45903.44
11:16:53|45898.11
11:16:54|45900.65
11:16:55|45917.37
11:16:56|45931.65
11:16:57|45934.34
11:16:58|45940.02
11:16:59|45939.93
11:16:59|45936.79
11:17:00|45942.6
11:17:02|45926.02
11:17:03|45921.72
11:17:04|45915.83
11:17:05|45916.5
11:17:06|45910.25
11:17:07|45900.
11:17:07|45892.71
11:17:08|45892.04
11:17:09|45897.29
11:17:10|45892.75
11:17:10|45892.03
11:17:11|45892.04
11:17:12|45902.3
11:17:14|45908.27
11:17:15|45903.2
11:17:15|45903.23
11:17:16|45903.29
11:17:17|45894.01
11:17:18|45896.5
11:17:19|45897.83
11:17:19|45893.89
11:17:20|45899.67
11:17:20|45894.61
11:17:22|45892.91
11:17:23|45890.01
11:17:24|45880.
11:17:26|45882.89
11:17:27|45889.04
11:17:28|45885.
11:17:29|45881.59
11:17:30|45882.88
11:17:31|45897.29
11:17:32|45902.46
11:17:33|45902.71
11:17:35|45967.29
11:17:35|45988.38
11:17:36|45988.14
11:17:37|45970.15
11:17:38|45964.59
11:17:39|45981.41
11:17:40|45974.81
11:17:41|45967.03
11:17:42|45980.61
11:17:43|45986.24
11:17:43|45966.01
11:17:44|45986.07
11:17:45|45970.38
11:17:46|45961.4
11:17:47|45963.02
11:17:48|45962.4
11:17:48|45966.77
11:17:49|45958.97
11:17:50|45951.01
11:17:51|45951.19
11:17:52|45961.04
11:17:52|45951.74
11:17:53|45956.47
11:17:54|45969.5
11:17:54|45969.51
11:17:55|45966.01
11:17:56|45972.39
11:17:57|45975.
11:17:58|45990.24
11:17:58|46009.73
11:17:59|45991.2
11:17:59|46001.37
11:18:00|46012.48
11:18:01|46012.48
11:18:02|46007.66
11:18:03|46002.38
11:18:04|46007.64
11:18:05|46007.64
11:18:05|46014.76
11:18:06|46013.86
11:18:07|46013.9
11:18:08|46015.27
11:18:09|46016.14
11:18:10|46005.04
11:18:10|46001.46
11:18:11|46001.38
11:18:12|46011.86
11:18:13|46010.16
11:18:13|46012.91
11:18:15|46006.38
11:18:16|46006.38
11:18:17|46006.38
11:18:17|46012.8
11:18:18|46019.16
11:18:19|46031.07
11:18:20|46044.38
11:18:21|46044.38
11:18:22|46049.29
11:18:22|46041.95
11:18:24|46050.74
11:18:25|46050.74
11:18:25|46094.97
11:18:26|46097.35
11:18:27|46093.78
11:18:27|46100.37
11:18:29|46111.22
11:18:30|46098.66
11:18:31|46075.4
11:18:32|46072.74
11:18:33|46055.41
11:18:34|46061.11
11:18:35|46059.83
11:18:36|46069.02
11:18:37|46069.01
11:18:37|46087.69
11:18:38|46092.12
11:18:40|46089.77
11:18:41|46094.72
11:18:41|46094.72
11:18:42|46091.76
11:18:43|46094.47
11:18:44|46094.47
11:18:44|46094.47
11:18:45|46094.5
11:18:46|46094.47
11:18:47|46090.01
11:18:48|46073.31
11:18:49|46072.75
11:18:50|46090.72
11:18:51|46088.22
11:18:51|46078.38
11:18:52|46087.
11:18:53|46084.52
11:18:54|46085.67
11:18:54|46084.63
11:18:55|46106.74
11:18:55|46103.27
11:18:56|46103.28
11:18:57|46094.46
11:18:58|46101.56
11:18:59|46107.56
11:18:59|46109.03
11:19:00|46109.02
11:19:01|46094.46
11:19:02|46099.7
11:19:03|46094.46
11:19:03|46083.23
11:19:04|46096.
11:19:05|46109.25
11:19:06|46101.05
11:19:06|46103.01
11:19:08|46107.04
11:19:09|46103.05
11:19:10|46096.08
11:19:11|46106.43
11:19:11|46106.46
11:19:12|46106.47
11:19:13|46102.34
11:19:14|46118.99
11:19:15|46116.69
11:19:15|46116.7
11:19:16|46100.
11:19:17|46088.58
11:19:17|46083.94
11:19:18|46103.46
11:19:19|46111.95
11:19:20|46108.76
11:19:21|46087.13
11:19:22|46077.16
11:19:22|46080.29
11:19:23|46082.01
11:19:25|46093.65
11:19:27|46077.02
11:19:28|46070.01
11:19:29|46070.
11:19:30|46058.01
11:19:31|46065.49
11:19:33|46065.5
11:19:34|46058.67
11:19:35|46059.5
11:19:36|46061.94
11:19:38|46058.63
11:19:38|46052.38
11:19:39|46052.39
11:19:40|46052.39
11:19:41|46063.99
11:19:42|46061.3
11:19:42|46061.3
11:19:43|46061.3
11:19:44|46065.49
11:19:45|46079.99
11:19:46|46079.98
11:19:47|46080.48
11:19:48|46074.94
11:19:48|46083.99
11:19:50|46075.27
11:19:50|46070.
11:19:51|46070.
11:19:51|46073.45
11:19:52|46073.45
11:19:53|46070.01
11:19:54|46070.
11:19:55|46070.
11:19:55|46070.
11:19:56|46070.01
11:19:57|46070.
11:19:57|46070.01
11:19:58|46073.46
11:19:59|46088.28
11:20:00|46084.97
11:20:01|46100.99
11:20:02|46100.99
11:20:03|46100.95
11:20:04|46095.08
11:20:04|46096.74
11:20:05|46087.01
11:20:06|46093.06
11:20:06|46088.77
11:20:07|46084.1
11:20:08|46098.9
11:20:09|46097.53
11:20:10|46095.
11:20:10|46084.11
11:20:12|46084.11
11:20:12|46073.23
11:20:13|46073.19
11:20:14|46070.9
11:20:15|46070.89
11:20:15|46070.01
11:20:16|46054.34
11:20:17|46068.26
11:20:17|46064.48
11:20:18|46060.24
11:20:19|46063.15
11:20:19|46060.17
11:20:20|46059.58
11:20:21|46052.78
11:20:22|46054.3
11:20:23|46061.65
11:20:24|46061.65
11:20:26|46065.23
11:20:26|46065.23
11:20:28|46065.22
11:20:29|46065.22
11:20:30|46065.22
11:20:31|46086.9
11:20:32|46093.62
11:20:33|46098.55
11:20:34|46102.6
11:20:35|46106.46
11:20:35|46111.45
11:20:37|46120.35
11:20:39|46113.52
11:20:40|46106.42
11:20:40|46104.57
11:20:42|46111.47
11:20:43|46106.46
11:20:44|46100.14
11:20:45|46102.01
11:20:45|46095.18
11:20:46|46088.01
11:20:47|46100.9
11:20:48|46102.18
11:20:49|46114.39
11:20:49|46105.38
11:20:50|46097.82
11:20:51|46097.82
11:20:51|46097.82
11:20:52|46102.42
11:20:53|46102.33
11:20:54|46095.02
11:20:54|46088.9
11:20:56|46088.24
11:20:57|46088.42
11:20:57|46077.78
11:20:58|46077.84
11:20:59|46075.54
11:21:00|46071.34
11:21:01|46056.66
11:21:02|46059.38
11:21:03|46079.
11:21:03|46078.36
11:21:04|46075.75
11:21:05|46080.42
11:21:06|46060.24
11:21:07|46064.5
11:21:07|46065.61
11:21:08|46060.98
11:21:09|46063.32
11:21:10|46060.4
11:21:11|46061.37
11:21:12|46050.94
11:21:13|46050.01
11:21:13|46063.01
11:21:14|46063.02
11:21:14|46073.31
11:21:15|46080.07
11:21:16|46077.15
11:21:16|46081.64
11:21:17|46082.93
11:21:18|46079.14
11:21:19|46080.07
11:21:19|46077.78
11:21:20|46078.58
11:21:20|46080.8
11:21:21|46080.77
11:21:22|46067.
11:21:22|46073.2
11:21:23|46077.83
11:21:24|46077.83
11:21:25|46087.63
11:21:26|46087.63
11:21:27|46087.65
11:21:29|46080.67
11:21:30|46073.17
11:21:31|46078.57
11:21:33|46078.17
11:21:34|46075.23
11:21:35|46078.58
11:21:36|46075.22
11:21:37|46075.24
11:21:38|46072.74
11:21:38|46075.8
11:21:39|46072.75
11:21:40|46053.69
11:21:41|46057.63
11:21:41|46058.98
11:21:42|46064.71
11:21:43|46075.22
11:21:45|46078.58
11:21:45|46081.24
11:21:46|46081.23
11:21:47|46083.43
11:21:48|46083.45
11:21:48|46089.99
11:21:49|46096.
11:21:50|46095.99
11:21:50|46091.76
11:21:52|46095.83
11:21:52|46091.01
11:21:53|46095.03
11:21:54|46102.
11:21:54|46105.
11:21:55|46104.99
11:21:56|46105.72
11:21:57|46104.99
11:21:58|46104.98
11:21:59|46104.06
11:21:59|46100.38
11:21:59|46100.47
11:22:01|46104.99
11:22:01|46098.22
11:22:03|46106.4
11:22:04|46117.51
11:22:05|46118.17
11:22:05|46118.16
11:22:06|46111.32
11:22:07|46105.21
11:22:08|46109.32
11:22:08|46109.61
11:22:09|46110.1
11:22:10|46108.08
11:22:11|46110.38
11:22:11|46116.39
11:22:12|46110.39
11:22:13|46101.68
11:22:14|46096.69
11:22:15|46098.23
11:22:16|46101.78
11:22:16|46101.79
11:22:17|46101.8
11:22:18|46108.2
11:22:18|46108.2
11:22:19|46114.84
11:22:20|46111.87
11:22:21|46111.86
11:22:22|46111.86
11:22:22|46111.87
11:22:23|46111.87
11:22:24|46117.28
11:22:25|46117.28
11:22:25|46112.44
11:22:27|46116.41
11:22:28|46120.02
11:22:30|46129.21
11:22:31|46127.6
11:22:32|46125.25
11:22:33|46127.54
11:22:35|46125.98
11:22:36|46136.11
11:22:36|46143.22
11:22:37|46153.95
11:22:38|46158.43
11:22:39|46158.43
11:22:40|46171.43
11:22:40|46177.86
11:22:41|46189.12
11:22:42|46197.53
11:22:44|46191.51
11:22:45|46176.1
11:22:46|46177.16
11:22:46|46182.82
11:22:47|46168.67
11:22:48|46177.02
11:22:49|46171.
11:22:50|46160.96
11:22:51|46165.83
11:22:52|46163.03
11:22:52|46170.85
11:22:53|46170.85
11:22:53|46170.84
11:22:54|46177.02
11:22:54|46173.18
11:22:55|46173.17
11:22:56|46163.04
11:22:57|46178.79
11:22:57|46179.69
11:22:58|46191.84
11:22:59|46203.77
11:22:59|46186.23
11:23:00|46182.31
11:23:01|46191.83
11:23:01|46184.1
11:23:02|46186.43
11:23:03|46176.1
11:23:04|46176.11
11:23:04|46171.01
11:23:05|46163.94
11:23:05|46159.54
11:23:06|46159.53
11:23:07|46155.47
11:23:08|46163.99
11:23:08|46160.03
11:23:09|46141.77
11:23:09|46141.78
11:23:10|46144.12
11:23:11|46141.23
11:23:12|46137.2
11:23:13|46135.12
11:23:14|46148.35
11:23:14|46138.09
11:23:15|46166.42
11:23:16|46171.29
11:23:17|46178.25
11:23:18|46187.17
11:23:18|46170.75
11:23:19|46148.7
11:23:20|46154.3
11:23:20|46166.81
11:23:21|46166.98
11:23:22|46183.53
11:23:23|46171.28
11:23:23|46171.28
11:23:24|46171.28
11:23:24|46171.28
11:23:25|46171.07
11:23:26|46169.86
11:23:26|46178.96
11:23:28|46178.96
11:23:29|46176.7
11:23:30|46192.02
11:23:30|46193.35
11:23:32|46199.99
11:23:33|46186.42
11:23:34|46184.46
11:23:35|46178.51
11:23:36|46178.97
11:23:37|46176.02
11:23:38|46173.83
11:23:39|46154.7
11:23:40|46162.51
11:23:41|46154.71
11:23:41|46136.09
11:23:42|46133.
11:23:43|46131.03
11:23:44|46132.5
11:23:44|46135.82
11:23:45|46135.82
11:23:46|46139.24
11:23:47|46143.21
11:23:47|46143.21
11:23:48|46143.2
11:23:49|46143.21
11:23:50|46150.19
11:23:51|46150.19
11:23:52|46135.82
11:23:53|46144.25
11:23:54|46140.23
11:23:55|46123.67
11:23:55|46120.3
11:23:56|46110.83
11:23:57|46109.03
11:23:58|46105.11
11:23:58|46105.11
11:23:59|46102.56
11:24:00|46100.
11:24:01|46085.27
11:24:01|46086.46
11:24:02|46086.44
11:24:02|46087.03
11:24:03|46091.79
11:24:05|46122.69
11:24:06|46108.12
11:24:06|46093.81
11:24:07|46102.7
11:24:08|46095.73
11:24:08|46097.86
11:24:09|46092.56
11:24:09|46095.6
11:24:10|46093.31
11:24:11|46093.86
11:24:11|46093.86
11:24:12|46093.27
11:24:13|46087.59
11:24:13|46081.49
11:24:14|46081.48
11:24:15|46081.48
11:24:16|46081.
11:24:16|46089.26
11:24:17|46085.42
11:24:18|46073.84
11:24:19|46072.92
11:24:20|46082.37
11:24:20|46086.51
11:24:21|46082.8
11:24:22|46078.8
11:24:22|46082.37
11:24:23|46088.97
11:24:24|46088.93
11:24:25|46088.12
11:24:25|46085.82
11:24:26|46085.75
11:24:26|46086.47
11:24:27|46088.02
11:24:28|46088.01
11:24:30|46088.02
11:24:31|46079.35
11:24:32|46070.01
11:24:33|46083.99
11:24:34|46074.59
11:24:35|46074.63
11:24:36|46075.15
11:24:36|46058.03
11:24:38|46066.14
11:24:39|46058.36
11:24:40|46060.78
11:24:40|46060.36
11:24:41|46083.17
11:24:42|46088.01
11:24:43|46088.
11:24:44|46088.
11:24:45|46088.
11:24:45|46088.12
11:24:46|46088.12
11:24:47|46088.01
11:24:47|46091.96
11:24:48|46096.01
11:24:49|46103.69
11:24:50|46113.54
11:24:50|46113.25
11:24:51|46114.93
11:24:52|46112.25
11:24:53|46109.76
11:24:53|46105.27
11:24:54|46103.74
11:24:55|46105.77
11:24:56|46105.78
11:24:57|46103.23
11:24:58|46103.23
11:24:59|46108.97
11:24:59|46117.23
11:25:00|46120.29
11:25:01|46112.25
11:25:02|46108.77
11:25:03|46105.79
11:25:04|46097.29
11:25:05|46099.76
11:25:05|46082.41
11:25:06|46084.37
11:25:07|46088.02
11:25:08|46103.
11:25:08|46108.98
11:25:09|46108.57
11:25:10|46112.24
11:25:11|46095.35
11:25:11|46090.49
11:25:12|46091.45
11:25:12|46082.72
11:25:13|46082.71
11:25:14|46081.53
11:25:14|46083.4
11:25:15|46086.52
11:25:16|46085.98
11:25:16|46082.41
11:25:16|46082.41
11:25:17|46082.41
11:25:18|46081.31
11:25:19|46082.7
11:25:19|46078.96
11:25:20|46089.31
11:25:21|46089.3
11:25:21|46091.79
11:25:22|46081.68
11:25:22|46072.02
11:25:23|46074.37
11:25:24|46074.37
11:25:24|46074.37
11:25:25|46068.11
11:25:26|46063.03
11:25:26|46051.01
11:25:27|46055.6
11:25:28|46057.29
11:25:28|46068.12
11:25:29|46068.12
11:25:30|46068.12
11:25:31|46060.35
11:25:31|46060.35
11:25:32|46060.38
11:25:33|46060.39
11:25:34|46060.39
11:25:34|46060.38
11:25:35|46062.17
11:25:36|46060.65
11:25:37|46050.03
11:25:37|46054.34
11:25:38|46056.74
11:25:39|46050.01
11:25:40|46056.73
11:25:41|46055.06
11:25:42|46050.01
11:25:43|46056.71
11:25:44|46056.71
11:25:45|46042.2
11:25:45|46053.51
11:25:46|46054.77
11:25:48|46065.98
11:25:48|46062.42
11:25:49|46063.81
11:25:50|46065.97
11:25:51|46063.83
11:25:52|46063.82
11:25:53|46061.33
11:25:54|46053.16
11:25:54|46046.84
11:25:55|46041.05
11:25:56|46043.36
11:25:57|46043.15
11:25:57|46043.87
11:25:58|46039.02
11:25:59|46045.47
11:26:00|46053.27
11:26:00|46043.32
11:26:02|46045.
11:26:03|46047.42
11:26:03|46042.36
11:26:04|46041.1
11:26:05|46041.11
11:26:06|46039.51
11:26:06|46036.7
11:26:07|46037.05
11:26:08|46044.17
11:26:09|46044.16
11:26:09|46036.57
11:26:10|46037.93
11:26:11|46037.84
11:26:11|46041.83
11:26:12|46044.63
11:26:13|46047.42
11:26:14|46044.67
11:26:14|46043.7
11:26:15|46041.82
11:26:16|46041.82
11:26:17|46041.82
11:26:18|46044.22
11:26:19|46044.21
11:26:19|46041.82
11:26:20|46041.82
11:26:21|46041.83
11:26:21|46046.82
11:26:22|46058.99
11:26:23|46058.99
11:26:23|46058.99
11:26:24|46058.99
11:26:25|46059.
11:26:25|46058.28
11:26:26|46050.12
11:26:27|46045.55
11:26:28|46043.17
11:26:28|46054.09
11:26:29|46054.07
11:26:30|46054.06
11:26:31|46054.07
11:26:33|46044.
11:26:34|46044.03
11:26:35|46044.02
11:26:36|46044.03
11:26:37|46042.95
11:26:38|46032.4
11:26:39|46034.11
11:26:40|46030.81
11:26:40|46033.09
11:26:41|46033.12
11:26:42|46028.92
11:26:43|46022.88
11:26:43|46025.
11:26:44|46028.9
11:26:45|46032.97
11:26:46|46041.92
11:26:47|46044.02
11:26:48|46046.22
11:26:48|46041.83
11:26:49|46044.88
11:26:50|46044.04
11:26:52|46047.6
11:26:52|46047.6
11:26:53|46044.89
11:26:54|46041.82
11:26:55|46041.81
11:26:56|46034.13
11:26:57|46034.13
11:26:57|46038.09
11:26:58|46032.17
11:26:59|46020.
11:26:59|46020.69
11:27:00|46023.94
11:27:01|46024.18
11:27:02|46021.82
11:27:02|46021.82
11:27:03|46018.01
11:27:04|46016.39
11:27:05|46017.96
11:27:05|46017.97
11:27:06|46016.32
11:27:06|46016.32
11:27:07|46017.89
11:27:08|46018.48
11:27:09|46017.96
11:27:09|46015.16
11:27:10|46016.31
11:27:11|46016.32
11:27:12|46027.99
11:27:13|46030.86
11:27:14|46044.45
11:27:14|46048.77
11:27:15|46048.78
11:27:16|46048.78
11:27:17|46035.72
11:27:17|46030.67
11:27:18|46030.67
11:27:19|46022.52
11:27:20|46011.68
11:27:21|46019.15
11:27:22|46030.66
11:27:22|46025.04
11:27:23|46025.04
11:27:24|46027.03
11:27:25|46027.02
11:27:25|46025.12
11:27:26|46024.78
11:27:27|46022.11
11:27:28|46025.76
11:27:28|46022.37
11:27:29|46022.37
11:27:30|46025.74
11:27:31|46025.75
11:27:32|46039.98
11:27:34|46042.38
11:27:35|46032.99
11:27:36|46025.01
11:27:37|46022.47
11:27:38|46022.48
11:27:39|46024.2
11:27:40|46024.74
11:27:41|46027.54
11:27:42|46031.97
11:27:43|46030.14
11:27:44|46022.75
11:27:45|46022.75
11:27:46|46026.58
11:27:47|46026.57
11:27:48|46038.65
11:27:49|46027.65
11:27:50|46024.2
11:27:51|46024.21
11:27:52|46024.25
11:27:53|46023.22
11:27:55|46023.22
11:27:55|46039.95
11:27:56|46043.62
11:27:57|46054.98
11:27:59|46055.76
11:28:00|46052.21
11:28:00|46045.54
11:28:01|46045.55
11:28:02|46040.92
11:28:03|46040.91
11:28:04|46043.51
11:28:05|46034.14
11:28:06|46030.21
11:28:06|46035.23
11:28:07|46027.31
11:28:07|46029.46
11:28:08|46017.58
11:28:09|46017.58
11:28:09|46020.67
11:28:10|46019.89
11:28:11|46024.09
11:28:11|46021.43
11:28:12|46021.42
11:28:13|46020.01
11:28:14|46015.
11:28:14|46012.44
11:28:15|46017.37
11:28:16|46023.
11:28:17|46022.99
11:28:17|46022.99
11:28:18|46022.99
11:28:19|46022.99
11:28:19|46022.99
11:28:20|46030.41
11:28:21|46039.94
11:28:22|46039.94
11:28:22|46039.94
11:28:23|46039.94
11:28:24|46036.5
11:28:25|46037.12
11:28:26|46036.9
11:28:26|46036.91
11:28:27|46036.9
11:28:28|46040.9
11:28:28|46040.9
11:28:29|46036.89
11:28:30|46040.91
11:28:30|46040.91
11:28:31|46040.91
11:28:32|46040.91
11:28:33|46040.01
11:28:34|46040.01
11:28:36|46040.05
11:28:36|46037.13
11:28:37|46037.13
11:28:38|46037.12
11:28:39|46037.13
11:28:40|46040.
11:28:41|46042.43
11:28:41|46044.47
11:28:43|46042.57
11:28:44|46045.54
11:28:45|46045.01
11:28:47|46045.54
11:28:48|46045.55
11:28:49|46041.31
11:28:49|46041.3
11:28:51|46032.31
11:28:52|46034.88
11:28:53|46037.16
11:28:54|46034.48
11:28:55|46030.2
11:28:55|46033.68
11:28:56|46033.68
11:28:57|46031.19
11:28:58|46034.86
11:28:58|46036.
11:28:59|46034.88
11:29:00|46034.89
11:29:01|46034.9
11:29:02|46028.18
11:29:03|46034.55
11:29:04|46037.03
11:29:04|46037.03
11:29:05|46031.78
11:29:06|46034.89
11:29:07|46036.83
11:29:08|46035.17
11:29:09|46034.45
11:29:10|46024.82
11:29:10|46024.8
11:29:11|46024.81
11:29:11|46021.43
11:29:12|46021.43
11:29:13|46012.76
11:29:14|46013.8
11:29:15|46012.76
11:29:17|46021.42
11:29:18|46021.42
11:29:18|46021.42
11:29:19|46021.42
11:29:20|46021.43
11:29:20|46021.42
11:29:21|46021.42
11:29:22|46024.8
11:29:22|46024.79
11:29:23|46024.79
11:29:24|46024.79
11:29:25|46024.8
11:29:25|46024.79
11:29:26|46022.47
11:29:27|46012.77
11:29:27|46012.77
11:29:28|46012.77
11:29:29|46012.77
11:29:30|46017.46
11:29:30|46017.44
11:29:31|46021.94
11:29:31|46022.34
11:29:32|46022.34
11:29:32|46022.33
11:29:32|46022.32
11:29:34|46019.43
11:29:35|46022.39
11:29:35|46018.5
11:29:36|46018.51
11:29:38|46017.33
11:29:39|46018.93
11:29:41|46017.31
11:29:41|46017.3
11:29:42|46017.3
11:29:43|46017.31
11:29:44|46017.3
11:29:45|46017.31
11:29:46|46017.3
11:29:47|46017.31
11:29:48|46017.31
11:29:48|46017.31
11:29:49|46015.7
11:29:50|46015.7
11:29:50|46015.7
11:29:51|46017.3
11:29:52|46032.14
11:29:53|46028.98
11:29:53|46028.98
11:29:54|46021.52
11:29:55|46027.91
11:29:56|46027.91
11:29:57|46016.45
11:29:57|46016.46
11:29:58|46003.38
11:29:59|46003.36
11:30:00|45995.8
11:30:00|45989.07
11:30:01|45987.55
11:30:02|45981.71
11:30:03|45981.7
11:30:04|45981.7
11:30:04|45996.03
11:30:05|45991.67
11:30:06|45987.91
11:30:07|45987.39
11:30:08|45987.95
11:30:08|46010.84
11:30:09|46007.95
11:30:10|46011.38
11:30:10|46015.
11:30:11|46024.8
11:30:12|46024.79
11:30:13|46024.8
11:30:14|46015.55
11:30:14|46015.55
11:30:15|46015.54
11:30:15|46024.79
11:30:16|46033.27
11:30:17|46031.69
11:30:18|46033.27
11:30:18|46031.7
11:30:19|46031.7
11:30:20|46031.69
11:30:20|46031.69
11:30:21|46031.69
11:30:22|46031.67
11:30:23|46031.68
11:30:24|46031.7
11:30:24|46029.39
11:30:25|46031.7
11:30:26|46031.69
11:30:27|46039.98
11:30:27|46039.99
11:30:28|46039.98
11:30:28|46039.98
11:30:29|46036.01
11:30:29|46032.6
11:30:30|46036.81
11:30:31|46039.98
11:30:32|46039.99
11:30:32|46039.98
11:30:33|46049.24
11:30:34|46050.88
11:30:36|46050.88
11:30:37|46050.85
11:30:37|46048.64
11:30:38|46055.78
11:30:39|46055.77
11:30:40|46056.37
11:30:42|46051.79
11:30:43|46055.78
11:30:44|46041.05
11:30:45|46036.01
11:30:46|46036.01
11:30:47|46036.02
11:30:47|46036.01
11:30:49|46036.01
11:30:50|46039.54
11:30:51|46042.71
11:30:52|46042.7
11:30:53|46042.7
11:30:54|46042.48
11:30:55|46042.71
11:30:56|46042.71
11:30:57|46049.94
11:30:58|46050.89
11:30:59|46050.89
11:31:00|46055.77
11:31:01|46055.76
11:31:01|46052.62
11:31:02|46052.62
11:31:03|46052.63
11:31:03|46058.49
11:31:04|46053.55
11:31:05|46053.59
11:31:06|46053.6
11:31:06|46048.6
11:31:07|46053.59
11:31:09|46052.62
11:31:10|46056.9
11:31:10|46050.89
11:31:11|46049.68
11:31:12|46048.96
11:31:12|46055.
11:31:13|46055.
11:31:13|46060.38
11:31:14|46063.36
11:31:15|46063.36
11:31:16|46063.82
11:31:16|46078.16
11:31:17|46078.42
11:31:18|46079.99
11:31:18|46087.33
11:31:19|46087.33
11:31:21|46092.06
11:31:21|46093.61
11:31:22|46096.
11:31:22|46093.62
11:31:23|46093.62
11:31:24|46096.25
11:31:24|46096.29
11:31:25|46096.36
11:31:26|46095.43
11:31:26|46095.98
11:31:27|46095.99
11:31:28|46095.99
11:31:28|46095.99
11:31:29|46099.95
11:31:30|46099.99
11:31:30|46100.
11:31:31|46107.76
11:31:31|46116.34
11:31:32|46116.34
11:31:33|46116.33
11:31:34|46123.05
11:31:36|46122.61
11:31:37|46125.85
11:31:38|46125.
11:31:40|46125.
11:31:41|46119.42
11:31:42|46101.28
11:31:43|46112.17
11:31:45|46115.04
11:31:45|46116.31
11:31:46|46116.31
11:31:46|46110.13
11:31:48|46104.42
11:31:49|46106.39
11:31:50|46108.84
11:31:51|46108.88
11:31:52|46108.88
11:31:52|46101.61
11:31:53|46100.01
11:31:54|46100.
11:31:55|46096.32
11:31:56|46096.32
11:31:57|46093.44
11:31:58|46095.06
11:31:59|46092.22
11:32:00|46092.23
11:32:00|46092.22
11:32:02|46096.32
11:32:04|46108.88
11:32:05|46120.29
11:32:06|46120.6
11:32:07|46120.6
11:32:08|46120.6
11:32:09|46113.32
11:32:10|46117.93
11:32:10|46120.61
11:32:11|46120.6
11:32:12|46120.6
11:32:13|46120.11
11:32:14|46112.15
11:32:15|46112.14
11:32:15|46110.97
11:32:16|46105.18
11:32:17|46101.52
11:32:18|46097.6
11:32:19|46081.89
11:32:20|46083.52
11:32:21|46083.52
11:32:22|46078.09
11:32:23|46072.02
11:32:24|46055.77
11:32:25|46046.01
11:32:26|46042.71
11:32:26|46048.93
11:32:27|46048.92
11:32:28|46040.23
11:32:29|46035.01
11:32:31|46040.84
11:32:31|46040.
11:32:32|46030.14
11:32:33|46032.38
11:32:34|46041.74
11:32:34|46038.88
11:32:35|46033.02
11:32:35|46030.14
11:32:37|46028.86
11:32:39|46040.
11:32:41|46057.1
11:32:41|46067.74
11:32:42|46067.73
11:32:43|46064.59
11:32:44|46064.6
11:32:44|46067.5
11:32:45|46065.92
11:32:45|46063.14
11:32:47|46063.13
11:32:47|46050.01
11:32:48|46040.43
11:32:48|46054.83
11:32:49|46057.1
11:32:50|46057.1
11:32:51|46057.1
11:32:51|46040.65
11:32:52|46046.14
11:32:53|46041.46
11:32:54|46040.44
11:32:55|46040.44
11:32:57|46026.08
11:32:57|46029.27
11:32:58|46023.96
11:32:59|46024.68
11:33:00|46015.
11:33:01|46017.31
11:33:01|46015.04
11:33:03|46022.35
11:33:03|46022.34
11:33:04|46007.52
11:33:05|46017.08
11:33:06|46019.65
11:33:06|46019.65
11:33:07|46019.64
11:33:08|46017.32
11:33:09|46017.15
11:33:10|46019.63
11:33:11|46029.82
11:33:12|46046.55
11:33:12|46046.8
11:33:13|46043.22
11:33:14|46040.91
11:33:15|46038.
11:33:16|46054.24
11:33:16|46051.75
11:33:17|46051.75
11:33:18|46051.78
11:33:19|46051.77
11:33:19|46051.77
11:33:20|46049.34
11:33:21|46049.33
11:33:21|46047.53
11:33:22|46035.2
11:33:22|46035.09
11:33:23|46046.12
11:33:24|46047.98
11:33:24|46047.99
11:33:25|46048.
11:33:26|46047.99
11:33:27|46047.99
11:33:28|46047.99
11:33:28|46047.99
11:33:29|46057.99
11:33:30|46067.74
11:33:31|46080.64
11:33:31|46083.33
11:33:32|46087.18
11:33:33|46087.19
11:33:33|46089.99
11:33:34|46090.
11:33:35|46080.66
11:33:35|46082.12
11:33:36|46082.39
11:33:37|46082.38
11:33:38|46068.37
11:33:40|46076.51
11:33:40|46081.53
11:33:42|46083.31
11:33:42|46081.52
11:33:44|46073.84
11:33:44|46077.25
11:33:45|46080.04
11:33:47|46079.06
11:33:48|46079.07
11:33:49|46079.06
11:33:50|46079.06
11:33:51|46079.06
11:33:52|46079.07
11:33:52|46079.07
11:33:53|46079.07
11:33:54|46068.94
11:33:54|46068.94
11:33:55|46070.8
11:33:56|46072.79
11:33:57|46065.72
11:33:58|46055.
11:33:59|46046.1
11:33:59|46046.1
11:34:01|46046.1
11:34:02|46042.39
11:34:03|46042.39
11:34:03|46050.74
11:34:04|46046.22
11:34:05|46046.21
11:34:06|46049.92
11:34:07|46049.89
11:34:07|46049.89
11:34:08|46049.92
11:34:08|46049.93
11:34:09|46056.68
11:34:10|46065.67
11:34:10|46065.67
11:34:11|46065.67
11:34:12|46065.66
11:34:13|46065.67
11:34:13|46065.67
11:34:14|46065.67
11:34:15|46079.06
11:34:16|46075.19
11:34:16|46057.42
11:34:17|46054.71
11:34:18|46054.62
11:34:18|46054.62
11:34:19|46054.61
11:34:20|46057.74
11:34:21|46037.95
11:34:22|46033.64
11:34:23|46033.64
11:34:24|46033.59
11:34:24|46027.5
11:34:25|46030.45
11:34:26|46026.73
11:34:27|46032.37
11:34:28|46037.23
11:34:28|46037.23
11:34:29|46033.34
11:34:30|46030.27
11:34:30|46031.7
11:34:31|46035.39
11:34:32|46035.38
11:34:33|46026.22
11:34:33|46030.46
11:34:34|46026.54
11:34:35|46028.94
11:34:35|46031.68
11:34:36|46031.69
11:34:37|46031.69
11:34:38|46033.57
11:34:40|46033.65
11:34:41|46029.19
11:34:43|46040.94
11:34:44|46038.93
11:34:45|46038.92
11:34:45|46038.92
11:34:47|46037.39
11:34:48|46037.39
11:34:49|46037.39
11:34:50|46037.4
11:34:51|46030.28
11:34:52|46034.07
11:34:52|46034.06
11:34:53|46031.73
11:34:54|46034.06
11:34:55|46032.99
11:34:55|46033.05
11:34:56|46033.05
11:34:57|46033.05
11:34:58|46033.06
11:34:58|46033.05
11:34:59|46043.02
11:35:01|46058.14
11:35:02|46055.78
11:35:03|46042.29
11:35:03|46035.22
11:35:04|46036.08
11:35:05|46030.57
11:35:06|46025.26
11:35:06|46025.27
11:35:07|46025.26
11:35:08|46026.43
11:35:09|46019.65
11:35:09|46010.29
11:35:10|46010.29
11:35:11|46010.29
11:35:11|46010.28
11:35:12|46010.57
11:35:12|46010.57
11:35:13|46010.61
11:35:13|46015.44
11:35:14|46019.98
11:35:15|46019.98
11:35:15|46010.27
11:35:16|46007.02
11:35:17|46006.57
11:35:17|46004.8
11:35:18|46004.8
11:35:19|46005.7
11:35:19|46005.74
11:35:20|46002.52
11:35:21|46000.41
11:35:21|46000.
11:35:22|46000.01
11:35:23|46001.43
11:35:23|46007.96
11:35:24|46006.57
11:35:25|46005.84
11:35:26|46004.28
11:35:26|46002.1
11:35:27|46002.1
11:35:28|46016.93
11:35:29|46019.59
11:35:29|46010.57
11:35:30|46005.11
11:35:31|46010.57
11:35:32|46010.58
11:35:33|46016.61
11:35:33|46016.61
11:35:34|46025.25
11:35:35|46032.
11:35:35|46025.25
11:35:36|46019.14
11:35:37|46016.63
11:35:38|46019.21
11:35:38|46019.22
11:35:40|46019.21
11:35:42|46019.21
11:35:42|46016.63
11:35:43|46016.62
11:35:45|46016.91
11:35:46|46016.9
11:35:47|46016.9
11:35:48|46016.91
11:35:48|46016.91
11:35:49|46016.95
11:35:50|46020.56
11:35:51|46024.75
11:35:52|46020.57
11:35:53|46006.59
11:35:55|46014.77
11:35:55|46012.79
11:35:56|46012.81
11:35:57|46009.66
11:35:58|46009.66
11:35:59|46004.
11:36:00|46002.52
11:36:00|46004.
11:36:01|46008.98
11:36:03|46000.04
11:36:03|46001.41
11:36:04|46001.43
11:36:05|46002.34
11:36:06|46002.34
11:36:07|46000.
11:36:08|46000.01
11:36:09|46004.69
11:36:10|46008.69
11:36:11|46007.98
11:36:12|46012.
11:36:12|46013.29
11:36:13|46013.3
11:36:14|46009.78
11:36:15|46009.78
11:36:15|46001.46
11:36:16|46006.09
11:36:16|46006.09
11:36:17|46006.89
11:36:18|46006.1
11:36:19|46000.02
11:36:19|46000.02
11:36:20|46000.02
11:36:21|46006.59
11:36:21|46015.46
11:36:22|46015.47
11:36:23|46015.47
11:36:24|46015.47
11:36:25|46019.95
11:36:26|46013.99
11:36:26|46013.99
11:36:27|46009.67
11:36:28|46009.67
11:36:28|45993.14
11:36:29|45997.23
11:36:29|45997.23
11:36:30|45997.22
11:36:31|46004.78
11:36:32|46004.78
11:36:33|46016.44
11:36:33|46016.48
11:36:34|46013.69
11:36:35|46010.76
11:36:36|46010.93
11:36:36|46010.93
11:36:37|46010.89
11:36:38|46010.88
11:36:38|46009.69
11:36:39|46009.69
11:36:40|46009.69
11:36:41|46010.92
11:36:43|46009.68
11:36:44|46010.91
11:36:46|46010.9
11:36:47|46010.93
11:36:48|46010.92
11:36:49|46010.93
11:36:50|46009.7
11:36:51|46014.29
11:36:52|46010.93
11:36:53|46010.92
11:36:54|46009.76
11:36:55|46015.44
11:36:55|46032.85
11:36:56|46034.66
11:36:57|46049.99
11:36:58|46047.98
11:36:59|46046.22
11:36:59|46049.51
11:37:00|46049.5
11:37:01|46049.48
11:37:01|46033.98
11:37:02|46025.49
11:37:04|46021.8
11:37:04|46021.8
11:37:05|46021.81
11:37:06|46030.49
11:37:07|46021.8
11:37:08|46021.8
11:37:09|46021.8
11:37:09|46021.8
11:37:10|46021.8
11:37:11|46020.58
11:37:12|46020.57
11:37:13|46014.01
11:37:13|46014.01
11:37:14|46014.01
11:37:15|46014.
11:37:15|46014.01
11:37:16|46031.79
11:37:17|46031.79
11:37:17|46025.89
11:37:18|46025.89
11:37:19|46028.54
11:37:20|46028.53
11:37:21|46031.25
11:37:21|46031.26
11:37:22|46028.94
11:37:23|46028.9
11:37:24|46026.88
11:37:25|46018.49
11:37:26|46016.18
11:37:26|46014.01
11:37:27|46014.02
11:37:27|46014.01
11:37:28|46017.49
11:37:28|46015.49
11:37:29|46015.5
11:37:30|46006.93
11:37:31|46001.73
11:37:32|46001.73
11:37:33|46007.7
11:37:34|46003.97
11:37:34|46001.77
11:37:35|46003.02
11:37:36|46003.02
11:37:36|46003.02
11:37:37|46003.03
11:37:38|46005.37
11:37:38|46005.37
11:37:39|46003.03
11:37:40|46003.02
11:37:41|46003.02
11:37:43|46001.18
11:37:44|46000.
11:37:45|46000.
11:37:46|45998.01
11:37:47|46000.
11:37:48|46003.02
11:37:49|46003.02
11:37:50|46005.36
11:37:50|46014.96
11:37:51|46019.52
11:37:52|46020.57
11:37:53|46028.21
11:37:53|46021.57
11:37:54|46015.57
11:37:55|46017.88
11:37:56|46017.89
11:37:56|46014.93
11:37:57|46013.08
11:37:58|46013.3
11:37:59|46002.52
11:38:00|46001.23
11:38:00|46054.79
11:38:02|46072.87
11:38:03|46079.06
11:38:03|46060.93
11:38:04|46062.72
11:38:06|46081.
11:38:07|46086.46
11:38:08|46080.99
11:38:08|46080.99
11:38:09|46085.73
11:38:10|46085.72
11:38:11|46085.74
11:38:11|46085.72
11:38:12|46085.73
11:38:13|46080.99
11:38:13|46085.19
11:38:14|46085.19
11:38:15|46073.71
11:38:16|46073.71
11:38:17|46073.08
11:38:17|46069.69
11:38:18|46069.69
11:38:19|46069.69
11:38:19|46069.68
11:38:20|46069.68
11:38:20|46082.54
11:38:21|46082.53
11:38:23|46082.53
11:38:24|46082.54
11:38:24|46082.53
11:38:25|46082.54
11:38:26|46082.54
11:38:27|46091.69
11:38:28|46103.43
11:38:28|46103.46
11:38:29|46109.13
11:38:29|46104.67
11:38:30|46104.67
11:38:31|46104.67
11:38:32|46112.
11:38:33|46111.99
11:38:33|46112.01
11:38:34|46119.34
11:38:35|46120.6
11:38:35|46120.6
11:38:36|46122.95
11:38:37|46115.14
11:38:37|46102.85
11:38:38|46102.89
11:38:38|46093.34
11:38:39|46096.14
11:38:40|46099.18
11:38:40|46104.68
11:38:41|46099.21
11:38:42|46096.87
11:38:42|46096.87
11:38:43|46087.
11:38:44|46087.01
11:38:45|46082.9
11:38:47|46074.31
11:38:48|46070.01
11:38:49|46073.76
11:38:49|46069.94
11:38:50|46069.94
11:38:51|46073.01
11:38:52|46073.01
11:38:52|46073.01
11:38:53|46073.02
11:38:54|46087.17
11:38:55|46087.17
11:38:56|46089.42
11:38:57|46087.16
11:38:57|46087.16
11:38:58|46089.41
11:38:59|46089.41
11:39:00|46089.41
11:39:01|46086.28
11:39:02|46089.45
11:39:03|46091.82
11:39:04|46089.42
11:39:04|46081.45
11:39:05|46074.87
11:39:06|46077.09
11:39:07|46077.07
11:39:07|46077.07
11:39:08|46077.08
11:39:09|46077.08
11:39:10|46070.16
11:39:11|46066.91
11:39:11|46066.15
11:39:13|46072.24
11:39:13|46072.24
11:39:14|46069.01
11:39:14|46077.07
11:39:15|46070.99
11:39:16|46069.16
11:39:17|46069.16
11:39:17|46068.
11:39:18|46064.03
11:39:19|46069.15
11:39:20|46070.71
11:39:21|46066.82
11:39:22|46062.68
11:39:22|46057.02
11:39:24|46061.51
11:39:24|46062.59
11:39:25|46059.96
11:39:26|46059.43
11:39:27|46057.4
11:39:28|46059.42
11:39:29|46061.19
11:39:30|46059.4
11:39:30|46059.35
11:39:31|46059.35
11:39:32|46055.75
11:39:33|46056.
11:39:34|46059.95
11:39:34|46059.98
11:39:35|46059.58
11:39:36|46059.35
11:39:37|46060.
11:39:38|46068.17
11:39:38|46064.29
11:39:39|46072.24
11:39:40|46072.93
11:39:41|46083.97
11:39:41|46087.57
11:39:42|46089.41
11:39:43|46089.42
11:39:45|46083.47
11:39:46|46087.85
11:39:48|46083.27
11:39:49|46083.29
11:39:49|46085.71
11:39:50|46085.7
11:39:51|46085.7
11:39:52|46083.89
11:39:53|46083.92
11:39:54|46085.41
11:39:55|46085.42
11:39:56|46083.95
11:39:58|46083.95
11:39:58|46080.66
11:39:59|46080.67
11:40:00|46088.26
11:40:01|46087.68
11:40:02|46088.27
11:40:02|46087.
11:40:03|46085.92
11:40:04|46085.92
11:40:06|46085.91
11:40:06|46080.24
11:40:07|46073.54
11:40:08|46069.8
11:40:09|46069.76
11:40:09|46071.51
11:40:10|46066.
11:40:11|46061.38
11:40:11|46061.61
11:40:12|46060.61
11:40:13|46060.6
11:40:13|46060.6
11:40:14|46060.
11:40:15|46060.
11:40:15|46059.99
11:40:16|46057.51
11:40:17|46057.5
11:40:18|46047.35
11:40:18|46047.34
11:40:19|46052.77
11:40:19|46057.49
11:40:20|46057.48
11:40:21|46057.48
11:40:22|46057.48
11:40:22|46057.49
11:40:23|46055.5
11:40:24|46055.51
11:40:25|46055.51
11:40:25|46055.51
11:40:26|46055.53
11:40:27|46053.17
11:40:28|46051.94
11:40:29|46051.93
11:40:29|46064.53
11:40:30|46064.53
11:40:31|46074.58
11:40:32|46074.59
11:40:32|46074.58
11:40:33|46073.14
11:40:34|46073.13
11:40:34|46068.54
11:40:35|46066.22
11:40:36|46067.67
11:40:36|46069.11
11:40:37|46069.99
11:40:38|46065.6
11:40:38|46066.39
11:40:39|46073.09
11:40:40|46070.49
11:40:41|46070.5
11:40:41|46075.99
11:40:42|46083.66
11:40:43|46079.95
11:40:43|46079.96
11:40:44|46079.96
11:40:44|46070.4
11:40:45|46068.61
11:40:47|46079.95
11:40:49|46072.46
11:40:50|46068.6
11:40:51|46072.44
11:40:52|46072.44
11:40:53|46075.79
11:40:53|46075.79
11:40:54|46075.8
11:40:55|46073.34
11:40:57|46075.5
11:40:57|46075.51
11:40:59|46075.81
11:41:00|46075.82
11:41:00|46075.81
11:41:01|46064.54
11:41:02|46064.54
11:41:03|46075.5
11:41:03|46073.2
11:41:04|46081.63
11:41:05|46089.99
11:41:05|46089.99
11:41:07|46094.53
11:41:07|46088.05
11:41:08|46088.06
11:41:09|46088.05
11:41:09|46088.05
11:41:10|46088.01
11:41:11|46088.01
11:41:12|46081.88
11:41:13|46083.66
11:41:13|46080.47
11:41:15|46079.1
11:41:16|46080.74
11:41:17|46080.74
11:41:18|46075.8
11:41:18|46069.76
11:41:19|46072.38
11:41:20|46068.02
11:41:20|46069.99
11:41:21|46069.31
11:41:22|46069.31
11:41:23|46057.82
11:41:24|46055.94
11:41:24|46055.52
11:41:25|46062.69
11:41:26|46074.33
11:41:27|46074.34
11:41:28|46069.77
11:41:28|46069.77
11:41:28|46071.4
11:41:29|46079.32
11:41:30|46079.99
11:41:30|46079.99
11:41:31|46085.59
11:41:31|46083.27
11:41:32|46078.27
11:41:33|46078.25
11:41:34|46073.27
11:41:34|46070.61
11:41:35|46061.47
11:41:36|46061.48
11:41:36|46061.47
11:41:38|46068.46
11:41:39|46066.37
11:41:40|46061.47
11:41:41|46058.11
11:41:42|46054.43
11:41:42|46054.43
11:41:43|46054.43
11:41:44|46057.59
11:41:45|46056.34
11:41:46|46051.63
11:41:47|46054.71
11:41:49|46054.43
11:41:51|46054.43
11:41:52|46055.63
11:41:53|46055.63
11:41:55|46054.43
11:41:56|46057.86
11:41:57|46057.85
11:41:59|46056.07
11:42:00|46056.03
11:42:00|46056.02
11:42:01|46055.
11:42:02|46054.71
11:42:04|46054.71
11:42:05|46050.
11:42:05|46044.98
11:42:06|46044.99
11:42:08|46056.02
11:42:08|46061.76
11:42:10|46061.76
11:42:11|46061.76
11:42:12|46057.13
11:42:14|46061.23
11:42:14|46061.23
11:42:15|46060.02
11:42:16|46059.48
11:42:17|46057.96
11:42:18|46053.74
11:42:18|46059.41
11:42:19|46058.52
11:42:20|46056.66
11:42:21|46056.61
11:42:21|46056.66
11:42:22|46056.61
11:42:23|46056.61
11:42:23|46056.22
11:42:24|46056.6
11:42:25|46056.6
11:42:25|46056.6
11:42:26|46056.61
11:42:27|46056.61
11:42:27|46056.61
11:42:28|46056.6
11:42:28|46056.61
11:42:29|46056.61
11:42:30|46056.61
11:42:31|46056.61
11:42:32|46056.6
11:42:32|46056.6
11:42:33|46056.61
11:42:34|46056.61
11:42:35|46051.73
11:42:36|46051.74
11:42:37|46051.74
11:42:37|46051.73
11:42:38|46051.74
11:42:39|46049.57
11:42:40|46049.58
11:42:40|46048.45
11:42:41|46048.45
11:42:41|46048.48
11:42:42|46048.48
11:42:43|46050.3
11:42:44|46050.67
11:42:45|46049.33
11:42:46|46048.08
11:42:47|46048.08
11:42:49|46050.69
11:42:50|46045.01
11:42:51|46045.
11:42:52|46045.
11:42:53|46037.21
11:42:54|46033.77
11:42:55|46046.67
11:42:55|46049.1
11:42:57|46050.89
11:42:57|46050.9
11:42:58|46050.89
11:42:59|46050.89
11:42:59|46050.89
11:43:00|46050.9
11:43:01|46050.89
11:43:01|46049.03
11:43:02|46049.04
11:43:03|46049.03
11:43:04|46047.1
11:43:05|46047.1
11:43:06|46047.09
11:43:07|46049.03
11:43:08|46049.02
11:43:09|46049.02
11:43:09|46049.02
11:43:10|46049.03
11:43:11|46047.12
11:43:12|46047.11
11:43:13|46047.12
11:43:14|46047.12
11:43:14|46048.96
11:43:15|46048.96
11:43:16|46047.1
11:43:17|46047.1
11:43:18|46047.09
11:43:18|46046.17
11:43:19|46047.09
11:43:20|46047.1
11:43:21|46047.08
11:43:22|46047.08
11:43:23|46047.08
11:43:23|46047.08
11:43:24|46047.08
11:43:25|46051.23
11:43:26|46060.69
11:43:26|46061.03
11:43:27|46064.5
11:43:27|46067.88
11:43:28|46067.88
11:43:29|46065.2
11:43:29|46065.21
11:43:30|46065.24
11:43:30|46069.
11:43:31|46080.
11:43:32|46080.
11:43:33|46079.99
11:43:33|46071.87
11:43:34|46066.65
11:43:35|46071.86
11:43:36|46071.68
11:43:36|46061.04
11:43:37|46055.55
11:43:38|46053.
11:43:38|46053.
11:43:39|46053.01
11:43:40|46055.54
11:43:40|46055.54
11:43:41|46055.54
11:43:41|46055.54
11:43:42|46063.98
11:43:43|46064.75
11:43:43|46064.75
11:43:44|46064.75
11:43:45|46064.16
11:43:46|46071.76
11:43:46|46078.08
11:43:48|46059.96
11:43:49|46060.58
11:43:50|46060.42
11:43:51|46059.15
11:43:53|46063.9
11:43:54|46059.13
11:43:55|46060.43
11:43:56|46058.24
11:43:56|46057.85
11:43:57|46057.85
11:43:58|46064.
11:44:00|46061.08
11:44:01|46058.88
11:44:02|46058.88
11:44:03|46062.74
11:44:04|46060.23
11:44:04|46059.8
11:44:05|46059.79
11:44:06|46061.03
11:44:07|46061.03
11:44:08|46061.03
11:44:09|46061.04
11:44:09|46061.03
11:44:10|46063.35
11:44:11|46066.78
11:44:11|46066.78
11:44:12|46066.77
11:44:12|46063.35
11:44:14|46066.76
11:44:15|46066.83
11:44:15|46066.83
11:44:16|46066.83
11:44:16|46069.41
11:44:17|46069.41
11:44:18|46069.41
11:44:19|46066.77
11:44:19|46066.77
11:44:20|46066.77
11:44:21|46074.99
11:44:21|46076.38
11:44:22|46079.99
11:44:23|46084.47
11:44:24|46095.3
11:44:25|46082.33
11:44:26|46084.38
11:44:26|46084.38
11:44:27|46084.38
11:44:28|46084.38
11:44:29|46090.76
11:44:29|46094.17
11:44:30|46094.17
11:44:31|46090.76
11:44:32|46090.76
11:44:33|46090.75
11:44:34|46084.84
11:44:34|46084.83
11:44:35|46088.99
11:44:36|46088.99
11:44:37|46090.67
11:44:38|46091.98
11:44:39|46091.98
11:44:39|46084.83
11:44:40|46085.09
11:44:41|46085.1
11:44:42|46092.
11:44:42|46091.99
11:44:43|46091.99
11:44:44|46092.
11:44:44|46091.99
11:44:45|46094.41
11:44:46|46094.4
11:44:47|46095.24
11:44:47|46095.24
11:44:48|46095.24
11:44:49|46099.04
11:44:51|46099.04
11:44:52|46099.03
11:44:53|46099.04
11:44:54|46099.04
11:44:55|46099.99
11:44:56|46099.99
11:44:57|46095.27
11:44:58|46094.69
11:44:58|46091.
11:44:59|46095.52
11:45:01|46095.23
11:45:01|46095.24
11:45:02|46092.73
11:45:03|46094.92
11:45:04|46095.23
11:45:05|46099.03
11:45:06|46111.99
11:45:08|46122.7
11:45:08|46128.88
11:45:09|46128.45
11:45:10|46126.
11:45:11|46129.88
11:45:12|46129.89
11:45:13|46129.88
11:45:14|46134.32
11:45:14|46134.32
11:45:15|46142.47
11:45:16|46137.12
11:45:17|46137.12
11:45:17|46131.35
11:45:18|46137.1
11:45:19|46133.74
11:45:20|46139.97
11:45:21|46142.61
11:45:21|46140.
11:45:22|46135.9
11:45:23|46142.04
11:45:24|46142.47
11:45:24|46142.46
11:45:25|46142.47
11:45:26|46139.96
11:45:27|46142.46
11:45:27|46142.47
11:45:28|46142.47
11:45:28|46142.46
11:45:29|46142.46
11:45:30|46145.59
11:45:31|46142.47
11:45:32|46142.46
11:45:33|46142.73
11:45:34|46142.72
11:45:35|46145.59
11:45:35|46145.58
11:45:36|46145.59
11:45:37|46145.6
11:45:38|46145.59
11:45:38|46145.6
11:45:40|46148.98
11:45:41|46148.99
11:45:41|46150.
11:45:42|46150.
11:45:43|46150.
11:45:44|46149.99
11:45:44|46149.99
11:45:45|46142.5
11:45:45|46143.32
11:45:46|46139.11
11:45:47|46144.48
11:45:47|46145.59
11:45:49|46145.6
11:45:50|46144.48
11:45:52|46146.91
11:45:54|46150.
11:45:54|46149.99
11:45:56|46146.87
11:45:57|46148.62
11:45:57|46148.62
11:45:58|46146.86
11:46:00|46149.99
11:46:01|46149.99
11:46:01|46143.58
11:46:02|46142.54
11:46:03|46146.2
11:46:05|46146.86
11:46:07|46152.51
11:46:07|46149.77
11:46:08|46149.8
11:46:09|46152.47
11:46:09|46147.6
11:46:10|46144.55
11:46:11|46147.17
11:46:12|46146.32
11:46:13|46146.32
11:46:14|46146.31
11:46:15|46146.31
11:46:16|46142.45
11:46:16|46142.64
11:46:17|46130.11
11:46:19|46125.23
11:46:20|46125.22
11:46:21|46141.56
11:46:21|46145.87
11:46:22|46152.5
11:46:23|46152.5
11:46:24|46155.37
11:46:25|46155.37
11:46:26|46155.36
11:46:27|46150.01
11:46:27|46146.31
11:46:28|46145.01
11:46:28|46147.15
11:46:29|46149.37
11:46:31|46147.31
11:46:31|46135.01
11:46:32|46137.37
11:46:33|46149.99
11:46:34|46150.
11:46:35|46149.99
11:46:36|46145.99
11:46:37|46134.67
11:46:37|46132.21
11:46:38|46132.22
11:46:39|46139.36
11:46:40|46135.46
11:46:40|46139.96
11:46:41|46146.29
11:46:41|46146.28
11:46:42|46149.98
11:46:43|46149.99
11:46:43|46148.42
11:46:44|46148.41
11:46:45|46149.98
11:46:46|46155.36
11:46:46|46155.36
11:46:47|46155.36
11:46:48|46155.36
11:46:49|46155.35
11:46:49|46148.88
11:46:50|46148.87
11:46:52|46145.81
11:46:53|46142.84
11:46:54|46138.21
11:46:55|46139.91
11:46:56|46139.92
11:46:57|46145.
11:46:59|46138.2
11:47:00|46125.03
11:47:01|46128.93
11:47:02|46129.73
11:47:04|46125.23
11:47:05|46133.11
11:47:06|46131.02
11:47:07|46123.34
11:47:08|46138.2
11:47:09|46136.02
11:47:10|46128.59
11:47:11|46121.77
11:47:13|46120.82
11:47:13|46121.57
11:47:14|46115.15
11:47:15|46115.69
11:47:15|46115.
11:47:16|46108.16
11:47:17|46111.27
11:47:18|46113.79
11:47:19|46107.39
11:47:20|46109.86
11:47:20|46106.48
11:47:21|46106.44
11:47:22|46104.83
11:47:23|46100.
11:47:24|46096.16
11:47:25|46094.53
11:47:26|46100.
11:47:26|46103.12
11:47:27|46102.13
11:47:27|46096.11
11:47:28|46094.26
11:47:28|46094.26
11:47:29|46094.25
11:47:30|46094.25
11:47:31|46092.94
11:47:32|46090.03
11:47:32|46090.03
11:47:33|46092.76
11:47:34|46092.76
11:47:35|46092.81
11:47:36|46094.25
11:47:37|46090.07
11:47:37|46092.75
11:47:38|46092.76
11:47:39|46092.68
11:47:40|46089.43
11:47:40|46092.06
11:47:41|46092.67
11:47:42|46092.67
11:47:44|46089.42
11:47:44|46089.42
11:47:45|46083.62
11:47:46|46080.73
11:47:47|46071.27
11:47:48|46069.71
11:47:49|46075.13
11:47:49|46072.56
11:47:51|46068.38
11:47:53|46057.85
11:47:54|46065.32
11:47:56|46079.64
11:47:57|46088.98
11:47:57|46083.46
11:47:59|46083.67
11:47:59|46085.52
11:48:00|46082.48
11:48:01|46085.57
11:48:02|46094.26
11:48:03|46101.58
11:48:04|46101.57
11:48:05|46101.58
11:48:07|46092.65
11:48:08|46092.66
11:48:09|46090.55
11:48:10|46084.
11:48:10|46074.22
11:48:11|46074.22
11:48:12|46077.96
11:48:13|46081.54
11:48:14|46078.37
11:48:14|46083.67
11:48:15|46089.39
11:48:17|46089.39
11:48:18|46089.13
11:48:19|46089.13
11:48:19|46083.63
11:48:20|46086.16
11:48:21|46086.16
11:48:22|46086.15
11:48:22|46086.16
11:48:23|46086.16
11:48:23|46086.16
11:48:24|46086.16
11:48:25|46086.15
11:48:26|46086.16
11:48:27|46086.15
11:48:27|46083.79
11:48:28|46083.52
11:48:29|46081.55
11:48:29|46075.
11:48:30|46075.01
11:48:31|46078.13
11:48:31|46078.14
11:48:32|46077.87
11:48:32|46077.87
11:48:33|46077.87
11:48:34|46077.87
11:48:35|46077.08
11:48:36|46075.01
11:48:37|46075.06
11:48:37|46083.78
11:48:38|46083.78
11:48:38|46083.79
11:48:39|46083.78
11:48:40|46083.78
11:48:41|46083.78
11:48:42|46083.78
11:48:42|46083.78
11:48:43|46083.78
11:48:44|46077.87
11:48:45|46073.41
11:48:46|46076.76
11:48:46|46075.73
11:48:47|46076.75
11:48:48|46076.75
11:48:48|46083.78
11:48:49|46086.28
11:48:49|46083.52
11:48:50|46086.28
11:48:51|46086.29
11:48:51|46086.27
11:48:53|46083.96
11:48:54|46096.78
11:48:55|46093.14
11:48:56|46081.98
11:48:57|46088.75
11:48:58|46090.91
11:48:59|46090.9
11:49:00|46090.91
11:49:01|46090.18
11:49:02|46090.86
11:49:02|46093.19
11:49:04|46093.19
11:49:05|46095.67
11:49:05|46093.68
11:49:06|46093.68
11:49:07|46093.67
11:49:09|46094.87
11:49:10|46094.86
11:49:10|46107.39
11:49:11|46117.16
11:49:12|46121.76
11:49:13|46125.3
11:49:13|46127.97
11:49:14|46134.24
11:49:15|46134.41
11:49:16|46134.42
11:49:17|46138.19
11:49:17|46140.7
11:49:18|46142.23
11:49:19|46142.22
11:49:20|46130.94
11:49:21|46128.1
11:49:22|46130.45
11:49:23|46136.81
11:49:24|46137.23
11:49:24|46137.79
11:49:25|46135.32
11:49:25|46133.03
11:49:26|46132.99
11:49:27|46132.99
11:49:28|46140.67
11:49:28|46140.42
11:49:29|46140.68
11:49:30|46155.29
11:49:31|46161.53
11:49:32|46171.94
11:49:32|46174.99
11:49:33|46166.33
11:49:33|46172.07
11:49:34|46176.52
11:49:35|46176.99
11:49:36|46170.34
11:49:36|46169.83
11:49:37|46168.03
11:49:37|46171.57
11:49:38|46152.93
11:49:39|46153.35
11:49:40|46143.69
11:49:40|46160.02
11:49:41|46160.01
11:49:42|46172.57
11:49:42|46175.15
11:49:43|46176.52
11:49:43|46174.65
11:49:44|46176.99
11:49:45|46177.
11:49:45|46180.74
11:49:46|46180.75
11:49:47|46180.75
11:49:48|46178.65
11:49:48|46176.63
11:49:49|46178.71
11:49:50|46181.03
11:49:51|46178.74
11:49:51|46184.8
11:49:53|46174.88
11:49:53|46178.5
11:49:55|46178.74
11:49:56|46177.17
11:49:57|46177.16
11:49:58|46174.62
11:49:59|46175.32
11:50:00|46179.33
11:50:01|46180.28
11:50:03|46178.54
11:50:03|46172.73
11:50:05|46172.15
11:50:06|46172.15
11:50:07|46176.98
11:50:07|46172.14
11:50:08|46170.01
11:50:09|46172.14
11:50:09|46172.13
11:50:10|46177.
11:50:11|46175.58
11:50:12|46172.15
11:50:12|46172.09
11:50:13|46166.01
11:50:14|46171.76
11:50:15|46171.75
11:50:16|46176.98
11:50:17|46176.98
11:50:17|46178.8
11:50:18|46175.01
11:50:19|46175.
11:50:20|46183.86
11:50:21|46183.42
11:50:22|46183.43
11:50:23|46177.89
11:50:24|46180.23
11:50:25|46176.17
11:50:26|46175.14
11:50:27|46180.93
11:50:27|46181.11
11:50:28|46180.93
11:50:29|46180.94
11:50:30|46180.93
11:50:31|46175.01
11:50:32|46166.06
11:50:32|46172.7
11:50:33|46172.38
11:50:34|46174.74
11:50:35|46183.45
11:50:36|46183.87
11:50:37|46183.87
11:50:37|46183.87
11:50:38|46183.86
11:50:39|46187.99
11:50:39|46165.24
11:50:40|46165.25
11:50:40|46163.7
11:50:41|46163.68
11:50:42|46165.88
11:50:43|46162.85
11:50:43|46162.17
11:50:44|46162.16
11:50:45|46159.92
11:50:45|46159.88
11:50:46|46159.88
11:50:47|46159.89
11:50:47|46159.88
11:50:48|46159.89
11:50:48|46159.88
11:50:49|46159.87
11:50:51|46159.53
11:50:52|46150.01
11:50:52|46143.23
11:50:52|46142.23
11:50:53|46139.9
11:50:54|46139.9
11:50:56|46130.33
11:50:57|46136.49
11:50:58|46134.73
11:50:59|46134.73
11:51:00|46139.44
11:51:01|46137.05
11:51:03|46139.89
11:51:04|46133.23
11:51:05|46138.69
11:51:06|46136.67
11:51:07|46137.66
11:51:08|46134.26
11:51:10|46131.95
11:51:12|46126.08
11:51:13|46127.89
11:51:15|46123.74
11:51:17|46127.85
11:51:18|46127.84
11:51:18|46124.67
11:51:19|46124.68
11:51:20|46124.11
11:51:22|46115.19
11:51:24|46116.3
11:51:24|46127.59
11:51:25|46127.59
11:51:26|46127.6
11:51:27|46127.59
11:51:28|46127.34
11:51:28|46127.35
11:51:29|46139.89
11:51:30|46139.89
11:51:31|46139.9
11:51:31|46139.93
11:51:32|46140.
11:51:33|46142.59
11:51:33|46142.59
11:51:34|46144.17
11:51:35|46136.17
11:51:36|46131.95
11:51:37|46133.86
11:51:37|46130.68
11:51:38|46128.46
11:51:39|46128.46
11:51:40|46128.46
11:51:41|46128.46
11:51:41|46127.6
11:51:42|46127.6
11:51:43|46118.49
11:51:44|46118.6
11:51:44|46118.35
11:51:45|46115.2
11:51:45|46119.86
11:51:46|46115.2
11:51:47|46107.72
11:51:48|46119.87
11:51:49|46119.87
11:51:49|46109.91
11:51:50|46109.9
11:51:51|46109.91
11:51:51|46107.67
11:51:52|46107.67
11:51:53|46106.98
11:51:54|46106.97
11:51:55|46106.98
11:51:57|46115.18
11:51:58|46123.67
11:51:59|46133.8
11:52:00|46131.75
11:52:00|46119.07
11:52:02|46121.63
11:52:03|46129.58
11:52:04|46132.05
11:52:05|46129.53
11:52:06|46129.56
11:52:07|46132.05
11:52:08|46134.85
11:52:08|46140.
11:52:09|46138.49
11:52:10|46144.22
11:52:11|46144.29
11:52:12|46140.94
11:52:13|46138.49
11:52:14|46129.57
11:52:14|46127.38
11:52:15|46121.76
11:52:16|46121.75
11:52:17|46121.64
11:52:18|46121.63
11:52:19|46121.63
11:52:20|46121.63
11:52:21|46121.63
11:52:21|46115.72
11:52:22|46115.32
11:52:24|46111.01
11:52:25|46110.02
11:52:25|46110.01
11:52:26|46110.
11:52:27|46109.9
11:52:27|46109.52
11:52:28|46107.59
11:52:29|46107.01
11:52:30|46108.43
11:52:30|46107.42
11:52:31|46107.43
11:52:32|46116.83
11:52:34|46110.18
11:52:34|46121.63
11:52:35|46123.54
11:52:35|46117.72
11:52:37|46117.73
11:52:37|46128.86
11:52:38|46123.68
11:52:39|46119.97
11:52:40|46118.91
11:52:40|46121.38
11:52:41|46115.41
11:52:42|46115.41
11:52:43|46114.84
11:52:43|46117.85
11:52:44|46115.55
11:52:46|46120.42
11:52:46|46129.52
11:52:47|46136.92
11:52:47|46136.91
11:52:48|46136.91
11:52:49|46131.62
11:52:50|46131.44
11:52:51|46129.07
11:52:51|46129.07
11:52:52|46129.06
11:52:53|46122.02
11:52:54|46129.06
11:52:56|46135.56
11:52:57|46126.56
11:52:59|46127.2
11:53:01|46121.79
11:53:02|46121.39
11:53:02|46120.42
11:53:03|46114.
11:53:04|46118.11
11:53:05|46112.69
11:53:06|46112.7
11:53:07|46121.38
11:53:08|46126.04
11:53:08|46129.04
11:53:09|46129.03
11:53:10|46129.04
11:53:11|46126.82
11:53:12|46126.82
11:53:13|46123.67
11:53:13|46121.38
11:53:14|46121.38
11:53:15|46121.38
11:53:16|46112.71
11:53:16|46116.85
11:53:17|46112.71
11:53:19|46121.31
11:53:20|46122.01
11:53:21|46122.02
11:53:22|46123.18
11:53:22|46121.3
11:53:23|46121.3
11:53:25|46121.3
11:53:25|46121.3
11:53:26|46126.65
11:53:27|46131.59
11:53:28|46139.99
11:53:28|46147.55
11:53:29|46147.55
11:53:30|46137.83
11:53:31|46132.95
11:53:32|46136.89
11:53:32|46136.9
11:53:33|46147.31
11:53:34|46149.98
11:53:34|46155.32
11:53:35|46158.02
11:53:36|46170.
11:53:36|46183.86
11:53:37|46188.85
11:53:38|46188.88
11:53:39|46179.15
11:53:39|46179.14
11:53:40|46184.56
11:53:40|46181.45
11:53:41|46184.93
11:53:42|46182.62
11:53:43|46182.38
11:53:43|46176.29
11:53:44|46172.08
11:53:45|46174.53
11:53:46|46179.
11:53:47|46172.11
11:53:48|46174.42
11:53:49|46174.41
11:53:49|46178.78
11:53:49|46178.9
11:53:50|46180.91
11:53:51|46184.73
11:53:51|46184.72
11:53:52|46187.55
11:53:53|46182.25
11:53:54|46182.24
11:53:54|46179.01
11:53:55|46164.77
11:53:55|46164.77
11:53:56|46163.3
11:53:56|46161.09
11:53:58|46185.27
11:53:59|46177.58
11:54:00|46177.59
11:54:02|46181.94
11:54:02|46181.94
11:54:03|46178.99
11:54:03|46179.
11:54:05|46179.
11:54:05|46183.21
11:54:06|46184.25
11:54:07|46181.92
11:54:08|46183.26
11:54:09|46184.22
11:54:09|46181.92
11:54:10|46185.55
11:54:11|46186.61
11:54:12|46186.6
11:54:13|46186.65
11:54:14|46186.65
11:54:15|46186.66
11:54:16|46186.65
11:54:17|46189.
11:54:18|46191.53
11:54:19|46195.69
11:54:19|46195.7
11:54:20|46195.69
11:54:20|46198.56
11:54:21|46198.56
11:54:21|46197.21
11:54:22|46197.21
11:54:23|46197.21
11:54:23|46197.21
11:54:24|46196.52
11:54:26|46195.7
11:54:27|46224.86
11:54:28|46240.79
11:54:28|46271.46
11:54:29|46273.65
11:54:30|46283.64
11:54:31|46270.72
11:54:31|46247.55
11:54:32|46247.55
11:54:33|46250.71
11:54:34|46279.77
11:54:35|46257.27
11:54:35|46255.3
11:54:36|46248.23
11:54:36|46238.3
11:54:37|46238.59
11:54:38|46250.81
11:54:39|46244.97
11:54:39|46248.97
11:54:40|46255.46
11:54:41|46267.72
11:54:41|46264.75
11:54:42|46248.99
11:54:43|46251.72
11:54:44|46250.
11:54:44|46257.32
11:54:45|46264.73
11:54:46|46260.01
11:54:47|46265.18
11:54:48|46271.8
11:54:49|46275.89
11:54:50|46285.41
11:54:51|46284.75
11:54:51|46285.62
11:54:52|46285.88
11:54:53|46289.1
11:54:54|46288.74
11:54:55|46289.99
11:54:55|46290.
11:54:56|46282.53
11:54:57|46275.31
11:54:57|46275.35
11:54:58|46275.31
11:55:00|46267.43
11:55:00|46264.73
11:55:01|46262.09
11:55:02|46264.97
11:55:03|46264.97
11:55:05|46260.01
11:55:06|46259.8
11:55:07|46268.34
11:55:08|46285.32
11:55:09|46286.58
11:55:10|46286.34
11:55:11|46278.12
11:55:12|46273.98
11:55:12|46274.23
11:55:13|46274.23
11:55:14|46271.68
11:55:15|46268.39
11:55:16|46261.82
11:55:17|46260.
11:55:17|46261.8
11:55:19|46260.
11:55:20|46250.1
11:55:20|46250.07
11:55:21|46242.66
11:55:22|46234.88
11:55:23|46238.31
11:55:23|46233.78
11:55:24|46229.08
11:55:25|46227.01
11:55:26|46227.
11:55:26|46238.3
11:55:27|46242.34
11:55:28|46239.22
11:55:29|46238.27
11:55:30|46234.88
11:55:30|46241.62
11:55:31|46253.05
11:55:32|46253.04
11:55:32|46258.21
11:55:33|46259.28
11:55:34|46252.33
11:55:35|46242.13
11:55:35|46246.68
11:55:36|46246.36
11:55:36|46246.21
11:55:37|46251.5
11:55:38|46253.04
11:55:38|46258.77
11:55:39|46265.71
11:55:40|46250.01
11:55:41|46244.
11:55:42|46249.01
11:55:42|46252.33
11:55:43|46247.7
11:55:44|46247.71
11:55:44|46247.71
11:55:45|46247.66
11:55:46|46247.66
11:55:47|46247.66
11:55:47|46250.92
11:55:48|46252.24
11:55:48|46250.91
11:55:49|46250.91
11:55:50|46250.91
11:55:50|46250.91
11:55:51|46239.28
11:55:52|46234.87
11:55:52|46234.87
11:55:53|46226.39
11:55:54|46230.69
11:55:54|46239.4
11:55:55|46247.66
11:55:55|46248.45
11:55:56|46248.45
11:55:57|46257.74
11:55:58|46257.74
11:55:58|46253.4
11:56:00|46259.05
11:56:02|46267.68
11:56:02|46259.03
11:56:04|46271.3
11:56:04|46280.77
11:56:05|46280.77
11:56:06|46276.75
11:56:08|46259.06
11:56:09|46259.03
11:56:10|46259.03
11:56:11|46259.04
11:56:12|46259.03
11:56:12|46259.
11:56:13|46259.
11:56:14|46251.
11:56:15|46250.92
11:56:16|46250.91
11:56:17|46250.91
11:56:18|46250.95
11:56:19|46267.07
11:56:20|46268.55
11:56:21|46262.73
11:56:21|46256.94
11:56:23|46259.04
11:56:23|46258.96
11:56:24|46256.91
11:56:24|46256.9
11:56:25|46259.01
11:56:27|46256.9
11:56:27|46256.91
11:56:28|46256.91
11:56:29|46256.9
11:56:30|46256.92
11:56:30|46256.92
11:56:31|46256.92
11:56:32|46256.92
11:56:33|46250.91
11:56:34|46246.67
11:56:34|46246.66
11:56:35|46243.22
11:56:36|46243.22
11:56:37|46232.62
11:56:37|46230.
11:56:38|46230.01
11:56:38|46230.
11:56:39|46225.85
11:56:40|46219.17
11:56:41|46225.71
11:56:41|46225.71
11:56:42|46210.01
11:56:43|46215.71
11:56:43|46210.01
11:56:44|46210.08
11:56:44|46210.05
11:56:46|46200.01
11:56:47|46200.
11:56:48|46210.12
11:56:48|46205.87
11:56:49|46205.83
11:56:50|46208.04
11:56:50|46211.23
11:56:51|46211.23
11:56:52|46210.01
11:56:53|46210.02
11:56:53|46210.03
11:56:54|46210.03
11:56:56|46210.01
11:56:56|46210.
11:56:57|46202.84
11:56:57|46202.85
11:56:58|46200.
11:56:58|46191.98
11:56:59|46199.01
11:57:00|46198.76
11:57:02|46205.13
11:57:02|46216.31
11:57:04|46233.41
11:57:05|46221.2
11:57:07|46221.19
11:57:08|46219.79
11:57:09|46234.93
11:57:10|46232.74
11:57:11|46221.17
11:57:13|46202.85
11:57:14|46192.24
11:57:15|46192.23
11:57:16|46181.83
11:57:16|46177.59
11:57:17|46177.59
11:57:18|46177.58
11:57:19|46177.59
11:57:20|46182.08
11:57:21|46181.88
11:57:22|46180.17
11:57:23|46180.18
11:57:23|46180.18
11:57:24|46181.87
11:57:25|46177.86
11:57:25|46186.28
11:57:26|46189.86
11:57:27|46188.93
11:57:28|46183.14
11:57:28|46183.14
11:57:29|46183.14
11:57:30|46180.78
11:57:31|46183.14
11:57:32|46178.07
11:57:32|46178.6
11:57:33|46178.58
11:57:34|46178.31
11:57:35|46183.16
11:57:36|46177.89
11:57:37|46175.09
11:57:38|46172.44
11:57:38|46170.
11:57:39|46174.4
11:57:40|46170.8
11:57:40|46178.67
11:57:41|46172.99
11:57:41|46172.99
11:57:42|46172.99
11:57:43|46178.31
11:57:45|46183.13
11:57:46|46190.23
11:57:46|46193.49
11:57:47|46212.34
11:57:48|46198.95
11:57:48|46193.96
11:57:49|46193.5
11:57:50|46192.35
11:57:51|46192.35
11:57:51|46190.06
11:57:52|46192.34
11:57:53|46192.35
11:57:54|46196.41
11:57:55|46198.99
11:57:56|46197.33
11:57:57|46195.93
11:57:57|46195.93
11:57:58|46187.61
11:57:59|46172.
11:58:00|46177.69
11:58:01|46177.73
11:58:02|46178.1
11:58:04|46182.24
11:58:05|46175.01
11:58:06|46171.93
11:58:06|46170.8
11:58:07|46170.8
11:58:08|46170.8
11:58:08|46170.79
11:58:09|46170.8
11:58:11|46155.32
11:58:12|46156.88
11:58:14|46155.29
11:58:14|46155.29
11:58:15|46155.29
11:58:16|46155.28
11:58:17|46155.25
11:58:18|46154.54
11:58:19|46154.52
11:58:20|46151.34
11:58:21|46151.32
11:58:22|46151.31
11:58:23|46151.31
11:58:24|46151.28
11:58:24|46151.28
11:58:25|46151.28
11:58:26|46151.28
11:58:27|46151.28
11:58:28|46151.25
11:58:29|46140.61
11:58:30|46138.09
11:58:30|46131.95
11:58:31|46151.24
11:58:32|46149.85
11:58:33|46149.86
11:58:33|46151.28
11:58:34|46146.9
11:58:35|46151.3
11:58:36|46151.31
11:58:36|46151.3
11:58:37|46155.93
11:58:39|46158.12
11:58:39|46170.8
11:58:40|46168.21
11:58:41|46158.82
11:58:42|46156.24
11:58:42|46156.25
11:58:43|46153.91
11:58:45|46153.91
11:58:46|46153.92
11:58:46|46158.11
11:58:47|46163.99
11:58:48|46163.99
11:58:48|46163.99
11:58:49|46164.
11:58:50|46164.
11:58:51|46175.99
11:58:51|46177.73
11:58:52|46191.94
11:58:53|46195.93
11:58:54|46193.03
11:58:54|46188.24
11:58:55|46184.13
11:58:56|46182.24
11:58:57|46174.98
11:58:57|46167.95
11:58:58|46167.94
11:58:59|46167.93
11:59:00|46171.7
11:59:00|46199.99
11:59:01|46200.
11:59:03|46216.31
11:59:04|46226.26
11:59:05|46228.89
11:59:07|46234.87
11:59:08|46224.66
11:59:10|46223.52
11:59:11|46219.04
11:59:12|46218.3
11:59:13|46218.64
11:59:14|46219.73
11:59:15|46212.44
11:59:16|46209.18
11:59:17|46209.17
11:59:18|46218.84
11:59:19|46219.72
11:59:19|46219.72
11:59:20|46220.24
11:59:21|46220.24
11:59:21|46220.25
11:59:22|46220.21
11:59:23|46215.46
11:59:24|46215.84
11:59:25|46220.25
11:59:26|46229.86
11:59:28|46242.02
11:59:28|46258.
11:59:29|46250.24
11:59:29|46258.4
11:59:30|46256.88
11:59:31|46251.47
11:59:31|46264.67
11:59:32|46264.66
11:59:33|46280.41
11:59:34|46269.47
11:59:34|46264.66
11:59:35|46264.63
11:59:36|46260.22
11:59:37|46266.57
11:59:38|46255.22
11:59:38|46261.96
11:59:39|46261.97
11:59:40|46263.63
11:59:41|46261.31
11:59:41|46279.21
11:59:42|46264.
11:59:43|46269.95
11:59:44|46264.68
11:59:44|46273.82
11:59:45|46267.17
11:59:46|46267.17
11:59:47|46264.68
11:59:47|46262.69
11:59:48|46257.87
11:59:48|46253.
11:59:49|46253.01
11:59:50|46264.67
11:59:51|46263.97
11:59:52|46261.97
11:59:52|46252.55
11:59:53|46252.29
11:59:54|46263.93
11:59:55|46260.09
11:59:55|46260.01
11:59:56|46260.01
11:59:57|46266.46
11:59:57|46267.99
11:59:58|46260.02
11:59:59|46263.78
12:00:00|46260.14
12:00:01|46254.01
12:00:01|46251.97
12:00:02|46269.16
12:00:03|46269.13
12:00:04|46277.97
12:00:05|46274.05
12:00:07|46274.06
12:00:08|46272.94
12:00:10|46277.96
12:00:11|46277.99
12:00:12|46275.68
12:00:14|46287.98
12:00:15|46280.38
12:00:16|46280.
12:00:18|46273.74
12:00:19|46278.97
12:00:19|46283.75
12:00:20|46279.99
12:00:20|46279.99
12:00:21|46279.99
12:00:22|46281.54
12:00:23|46267.18
12:00:23|46267.18
12:00:24|46267.17
12:00:24|46265.91
12:00:26|46268.27
12:00:27|46287.98
12:00:27|46287.98
12:00:28|46288.23
12:00:29|46281.18
12:00:30|46278.8
12:00:30|46281.19
12:00:31|46287.74
12:00:31|46292.22
12:00:32|46292.21
12:00:33|46292.21
12:00:33|46292.21
12:00:34|46287.53
12:00:34|46287.02
12:00:35|46287.01
12:00:36|46287.91
12:00:36|46284.76
12:00:37|46280.46
12:00:38|46278.21
12:00:38|46278.21
12:00:39|46274.59
12:00:40|46270.66
12:00:41|46269.22
12:00:41|46263.51
12:00:42|46250.01
12:00:43|46250.01
12:00:44|46250.01
12:00:44|46250.
12:00:45|46239.06
12:00:45|46235.36
12:00:46|46230.01
12:00:47|46230.
12:00:48|46230.01
12:00:49|46224.82
12:00:50|46213.82
12:00:51|46206.92
12:00:51|46222.18
12:00:52|46218.57
12:00:52|46202.96
12:00:53|46210.02
12:00:54|46202.33
12:00:54|46202.45
12:00:55|46202.23
12:00:56|46200.01
12:00:56|46200.01
12:00:57|46195.29
12:00:57|46203.09
12:00:58|46204.53
12:00:59|46203.12
12:00:59|46203.11
12:01:00|46197.1
12:01:02|46170.
12:01:02|46196.34
12:01:03|46184.7
12:01:04|46184.7
12:01:05|46172.02
12:01:07|46175.9
12:01:09|46171.31
12:01:10|46166.75
12:01:11|46179.18
12:01:12|46178.11
12:01:13|46179.16
12:01:15|46194.55
12:01:16|46199.79
12:01:16|46185.25
12:01:17|46185.24
12:01:18|46185.25
12:01:19|46189.69
12:01:19|46193.65
12:01:20|46194.92
12:01:21|46194.91
12:01:22|46194.91
12:01:23|46180.01
12:01:24|46171.84
12:01:25|46177.51
12:01:26|46177.5
12:01:26|46170.01
12:01:27|46170.
12:01:28|46163.36
12:01:29|46163.36
12:01:30|46163.32
12:01:31|46163.32
12:01:32|46176.84
12:01:33|46176.83
12:01:34|46167.32
12:01:35|46165.01
12:01:35|46158.12
12:01:36|46160.34
12:01:36|46162.15
12:01:37|46161.78
12:01:38|46162.15
12:01:39|46162.15
12:01:40|46162.15
12:01:41|46153.01
12:01:41|46153.01
12:01:42|46150.01
12:01:43|46153.02
12:01:43|46141.08
12:01:44|46141.08
12:01:45|46141.07
12:01:45|46144.59
12:01:46|46140.09
12:01:47|46138.22
12:01:48|46138.22
12:01:48|46138.21
12:01:49|46134.03
12:01:50|46130.
12:01:50|46139.87
12:01:51|46142.73
12:01:52|46140.51
12:01:53|46142.73
12:01:54|46146.19
12:01:54|46144.4
12:01:55|46132.38
12:01:56|46143.73
12:01:57|46140.41
12:01:57|46143.73
12:01:58|46143.73
12:01:59|46138.69
12:01:59|46142.77
12:02:00|46145.95
12:02:01|46139.48
12:02:01|46139.48
12:02:02|46143.72
12:02:02|46138.48
12:02:03|46142.49
12:02:04|46150.
12:02:05|46155.6
12:02:07|46166.82
12:02:08|46139.69
12:02:10|46145.42
12:02:12|46138.71
12:02:13|46154.2
12:02:14|46154.2
12:02:15|46164.48
12:02:16|46153.
12:02:17|46145.37
12:02:18|46143.6
12:02:19|46134.87
12:02:20|46111.86
12:02:21|46119.99
12:02:22|46110.09
12:02:22|46111.84
12:02:23|46107.98
12:02:24|46112.96
12:02:25|46129.59
12:02:26|46122.01
12:02:27|46127.62
12:02:28|46125.51
12:02:28|46119.11
12:02:29|46106.78
12:02:30|46107.32
12:02:31|46105.03
12:02:32|46105.03
12:02:32|46107.61
12:02:33|46107.61
12:02:33|46107.62
12:02:34|46102.08
12:02:35|46104.32
12:02:36|46096.02
12:02:37|46094.12
12:02:37|46093.85
12:02:38|46097.03
12:02:39|46106.46
12:02:40|46114.38
12:02:41|46117.74
12:02:42|46129.15
12:02:42|46127.91
12:02:43|46105.81
12:02:44|46100.08
12:02:45|46102.99
12:02:45|46112.
12:02:46|46124.32
12:02:47|46124.32
12:02:47|46120.53
12:02:48|46116.52
12:02:49|46106.69
12:02:50|46101.7
12:02:51|46101.69
12:02:52|46105.02
12:02:53|46099.74
12:02:53|46098.34
12:02:54|46121.49
12:02:55|46122.85
12:02:56|46124.24
12:02:57|46120.92
12:02:58|46116.9
12:02:58|46115.5
12:02:59|46117.79
12:03:00|46125.03
12:03:01|46128.59
12:03:02|46123.99
12:03:02|46137.8
12:03:03|46144.29
12:03:04|46148.25
12:03:05|46148.
12:03:05|46141.34
12:03:06|46156.26
12:03:07|46155.73
12:03:08|46152.56
12:03:10|46145.01
12:03:10|46142.36
12:03:11|46142.49
12:03:12|46129.99
12:03:14|46128.
12:03:15|46123.63
12:03:16|46121.51
12:03:17|46134.97
12:03:17|46137.85
12:03:19|46138.99
12:03:19|46131.22
12:03:21|46129.99
12:03:22|46131.5
12:03:22|46122.47
12:03:23|46120.06
12:03:24|46120.06
12:03:25|46126.62
12:03:26|46130.
12:03:26|46128.79
12:03:27|46127.99
12:03:28|46128.8
12:03:29|46136.98
12:03:30|46129.13
12:03:31|46129.55
12:03:32|46123.81
12:03:33|46124.18
12:03:34|46130.
12:03:34|46121.61
12:03:35|46113.71
12:03:36|46110.01
12:03:37|46105.08
12:03:38|46105.03
12:03:38|46102.1
12:03:39|46097.13
12:03:40|46097.14
12:03:40|46100.54
12:03:41|46102.74
12:03:42|46114.23
12:03:43|46103.91
12:03:44|46094.71
12:03:45|46090.
12:03:46|46096.71
12:03:46|46097.67
12:03:47|46104.42
12:03:48|46113.61
12:03:49|46112.12
12:03:50|46109.46
12:03:51|46108.03
12:03:51|46108.04
12:03:52|46113.6
12:03:53|46108.04
12:03:54|46102.07
12:03:54|46097.14
12:03:55|46097.14
12:03:56|46097.15
12:03:57|46093.39
12:03:57|46093.39
12:03:58|46084.97
12:03:59|46074.23
12:03:59|46073.36
12:04:00|46070.01
12:04:01|46068.73
12:04:02|46068.72
12:04:03|46065.32
12:04:04|46065.31
12:04:05|46073.35
12:04:06|46075.64
12:04:07|46082.98
12:04:08|46074.65
12:04:09|46082.97
12:04:11|46096.99
12:04:12|46090.34
12:04:12|46092.65
12:04:13|46096.96
12:04:14|46086.54
12:04:14|46086.53
12:04:15|46086.58
12:04:16|46096.99
12:04:16|46099.99
12:04:17|46110.
12:04:18|46103.34
12:04:19|46103.49
12:04:20|46102.71
12:04:21|46102.7
12:04:22|46102.66
12:04:22|46102.39
12:04:23|46086.54
12:04:24|46085.16
12:04:24|46085.17
12:04:25|46085.17
12:04:26|46085.17
12:04:27|46076.02
12:04:27|46077.44
12:04:28|46093.
12:04:29|46097.59
12:04:30|46098.49
12:04:31|46107.38
12:04:32|46100.34
12:04:33|46100.32
12:04:33|46100.33
12:04:34|46104.46
12:04:35|46108.49
12:04:35|46108.49
12:04:36|46108.48
12:04:37|46101.59
12:04:37|46100.47
12:04:38|46100.47
12:04:39|46097.59
12:04:40|46100.46
12:04:41|46100.45
12:04:42|46100.46
12:04:42|46100.46
12:04:43|46100.46
12:04:44|46113.61
12:04:45|46119.89
12:04:46|46119.9
12:04:46|46119.89
12:04:47|46108.49
12:04:48|46109.99
12:04:49|46109.98
12:04:49|46100.
12:04:50|46090.7
12:04:50|46090.69
12:04:51|46090.64
12:04:52|46086.99
12:04:53|46080.01
12:04:53|46086.72
12:04:54|46082.01
12:04:55|46082.64
12:04:56|46084.94
12:04:56|46084.94
12:04:56|46084.94
12:04:57|46082.65
12:04:58|46082.64
12:04:58|46082.64
12:04:59|46082.64
12:05:00|46089.99
12:05:00|46091.05
12:05:01|46095.99
12:05:02|46091.34
12:05:03|46091.88
12:05:04|46094.26
12:05:05|46106.38
12:05:05|46118.14
12:05:06|46119.89
12:05:07|46119.89
12:05:07|46119.89
12:05:09|46119.89
12:05:10|46102.22
12:05:12|46097.59
12:05:13|46097.54
12:05:14|46102.21
12:05:15|46097.55
12:05:16|46097.55
12:05:16|46097.55
12:05:17|46093.16
12:05:18|46083.72
12:05:20|46082.
12:05:21|46089.15
12:05:22|46087.41
12:05:22|46082.67
12:05:23|46082.71
12:05:24|46089.56
12:05:24|46084.77
12:05:26|46084.31
12:05:28|46084.32
12:05:29|46083.
12:05:30|46083.
12:05:32|46097.54
12:05:33|46087.65
12:05:34|46084.83
12:05:34|46083.01
12:05:35|46083.
12:05:36|46083.
12:05:37|46083.01
12:05:38|46097.53
12:05:38|46088.92
12:05:39|46088.
12:05:40|46084.
12:05:41|46086.15
12:05:42|46086.15
12:05:43|46086.15
12:05:44|46086.15
12:05:45|46083.
12:05:46|46083.
12:05:46|46080.35
12:05:47|46080.36
12:05:48|46080.36
12:05:49|46080.36
12:05:49|46080.35
12:05:50|46066.73
12:05:51|46066.73
12:05:52|46066.71
12:05:53|46057.84
12:05:54|46057.84
12:05:55|46039.36
12:05:55|46040.34
12:05:56|46037.08
12:05:57|46035.07
12:05:58|46030.01
12:05:59|46022.01
12:06:00|46022.
12:06:00|46021.
12:06:01|46032.5
12:06:02|46027.62
12:06:02|46021.01
12:06:03|46019.58
12:06:04|46020.41
12:06:05|46019.58
12:06:06|46032.5
12:06:06|46035.62
12:06:07|46037.08
12:06:08|46030.92
12:06:08|46030.91
12:06:10|46035.4
12:06:12|46050.
12:06:13|46056.67
12:06:14|46051.99
12:06:15|46052.
12:06:16|46063.99
12:06:16|46060.89
12:06:18|46060.88
12:06:19|46046.87
12:06:20|46046.87
12:06:21|46046.87
12:06:21|46044.99
12:06:22|46044.99
12:06:23|46031.57
12:06:24|46038.96
12:06:25|46044.98
12:06:26|46041.01
12:06:26|46043.14
12:06:27|46041.02
12:06:29|46048.26
12:06:29|46048.26
12:06:30|46048.26
12:06:31|46048.26
12:06:32|46048.27
12:06:33|46048.26
12:06:33|46048.25
12:06:34|46058.99
12:06:35|46058.99
12:06:36|46049.39
12:06:37|46053.51
12:06:37|46058.82
12:06:38|46055.54
12:06:39|46054.28
12:06:40|46054.24
12:06:41|46052.52
12:06:42|46049.39
12:06:42|46049.4
12:06:43|46049.39
12:06:44|46050.
12:06:45|46051.74
12:06:45|46051.73
12:06:46|46049.39
12:06:47|46049.4
12:06:48|46049.4
12:06:49|46051.73
12:06:50|46055.28
12:06:51|46065.69
12:06:51|46066.73
12:06:52|46080.35
12:06:53|46066.73
12:06:53|46065.68
12:06:54|46065.69
12:06:55|46065.65
12:06:55|46065.65
12:06:56|46064.76
12:06:56|46062.11
12:06:57|46058.8
12:06:58|46048.26
12:06:59|46047.49
12:06:59|46041.04
12:07:00|46041.03
12:07:01|46038.81
12:07:02|46040.37
12:07:03|46040.36
12:07:04|46043.41
12:07:04|46038.01
12:07:05|46034.46
12:07:06|46032.58
12:07:07|46030.01
12:07:08|46028.66
12:07:09|46025.05
12:07:09|46025.06
12:07:10|46025.04
12:07:10|46025.04
12:07:11|46023.19
12:07:12|46038.89
12:07:13|46038.88
12:07:14|46038.02
12:07:16|46050.
12:07:17|46073.24
12:07:18|46068.64
12:07:19|46064.01
12:07:20|46064.01
12:07:21|46064.01
12:07:22|46064.01
12:07:23|46064.75
12:07:24|46064.64
12:07:25|46073.22
12:07:26|46080.35
12:07:26|46093.
12:07:27|46097.08
12:07:28|46092.72
12:07:29|46092.73
12:07:30|46078.31
12:07:31|46082.2
12:07:32|46089.
12:07:33|46089.
12:07:34|46088.99
12:07:34|46085.31
12:07:35|46085.3
12:07:36|46081.01
12:07:37|46085.29
12:07:38|46085.31
12:07:38|46086.44
12:07:39|46085.3
12:07:40|46078.
12:07:41|46078.01
12:07:42|46084.63
12:07:42|46084.63
12:07:43|46084.63
12:07:44|46084.63
12:07:45|46084.62
12:07:46|46080.4
12:07:46|46080.41
12:07:47|46080.41
12:07:48|46080.4
12:07:49|46080.4
12:07:50|46080.37
12:07:50|46084.11
12:07:51|46084.1
12:07:52|46093.
12:07:53|46089.86
12:07:53|46093.64
12:07:54|46090.23
12:07:55|46087.86
12:07:56|46087.87
12:07:56|46085.22
12:07:58|46091.14
12:07:59|46084.63
12:07:59|46092.17
12:08:00|46091.4
12:08:01|46091.65
12:08:02|46091.42
12:08:02|46090.06
12:08:03|46090.06
12:08:04|46090.06
12:08:05|46091.39
12:08:06|46090.06
12:08:06|46089.77
12:08:07|46091.39
12:08:08|46091.39
12:08:09|46097.68
12:08:09|46096.34
12:08:10|46096.34
12:08:10|46094.76
12:08:12|46094.77
12:08:14|46092.37
12:08:15|46092.37
12:08:16|46092.37
12:08:17|46098.07
12:08:18|46098.07
12:08:19|46095.3
12:08:20|46091.4
12:08:21|46091.4
12:08:21|46091.39
12:08:22|46083.65
12:08:23|46088.05
12:08:25|46088.05
12:08:27|46092.14
12:08:27|46092.14
12:08:28|46092.14
12:08:29|46092.13
12:08:30|46091.39
12:08:31|46088.72
12:08:32|46086.51
12:08:32|46086.51
12:08:33|46086.67
12:08:34|46080.87
12:08:35|46071.14
12:08:36|46071.13
12:08:37|46067.37
12:08:38|46060.5
12:08:38|46057.31
12:08:39|46050.02
12:08:39|46041.25
12:08:40|46038.91
12:08:41|46046.97
12:08:42|46046.96
12:08:42|46046.97
12:08:43|46052.97
12:08:44|46061.13
12:08:44|46072.71
12:08:45|46075.01
12:08:46|46075.01
12:08:46|46070.41
12:08:47|46058.72
12:08:48|46063.89
12:08:49|46063.9
12:08:50|46063.9
12:08:51|46058.84
12:08:52|46058.88
12:08:52|46058.89
12:08:53|46062.67
12:08:54|46062.68
12:08:55|46062.67
12:08:56|46062.67
12:08:56|46056.78
12:08:57|46056.78
12:08:58|46063.76
12:08:59|46066.13
12:08:59|46070.99
12:09:00|46072.09
12:09:00|46072.1
12:09:01|46072.6
12:09:02|46086.99
12:09:03|46087.3
12:09:03|46081.91
12:09:04|46088.04
12:09:05|46088.05
12:09:06|46089.86
12:09:07|46090.81
12:09:07|46090.99
12:09:08|46090.99
12:09:08|46087.54
12:09:09|46087.54
12:09:10|46087.54
12:09:11|46087.53
12:09:11|46088.3
12:09:13|46089.84
12:09:14|46089.85
12:09:16|46089.85
12:09:16|46089.84
12:09:17|46089.85
12:09:19|46089.84
12:09:20|46091.68
12:09:21|46091.68
12:09:22|46091.68
12:09:23|46091.68
12:09:24|46099.98
12:09:25|46097.47
12:09:26|46097.47
12:09:26|46098.08
12:09:27|46099.96
12:09:28|46099.96
12:09:29|46099.98
12:09:30|46099.98
12:09:32|46117.04
12:09:32|46118.47
12:09:33|46120.97
12:09:34|46116.61
12:09:35|46116.62
12:09:36|46118.55
12:09:36|46118.54
12:09:37|46118.55
12:09:38|46120.96
12:09:39|46120.97
12:09:40|46120.97
12:09:40|46112.38
12:09:41|46113.87
12:09:42|46112.37
12:09:43|46111.77
12:09:44|46111.77
12:09:45|46102.05
12:09:46|46087.64
12:09:47|46087.9
12:09:47|46087.89
12:09:49|46087.9
12:09:49|46090.29
12:09:50|46090.29
12:09:51|46106.67
12:09:52|46112.67
12:09:52|46112.67
12:09:53|46108.05
12:09:54|46108.06
12:09:55|46111.76
12:09:55|46111.76
12:09:56|46111.76
12:09:57|46111.75
12:09:58|46105.06
12:09:59|46103.28
12:09:59|46100.81
12:10:00|46100.8
12:10:00|46100.8
12:10:01|46100.8
12:10:02|46110.32
12:10:03|46107.93
12:10:04|46111.76
12:10:05|46111.77
12:10:06|46120.
12:10:06|46128.77
12:10:07|46128.77
12:10:08|46125.7
12:10:08|46125.71
12:10:09|46114.63
12:10:10|46116.94
12:10:10|46116.95
12:10:11|46116.95
12:10:12|46125.27
12:10:13|46125.71
12:10:14|46125.7
12:10:16|46125.69
12:10:17|46124.52
12:10:18|46120.7
12:10:19|46125.43
12:10:20|46125.42
12:10:21|46125.41
12:10:21|46125.41
12:10:22|46125.41
12:10:23|46125.42
12:10:24|46125.42
12:10:25|46125.42
12:10:25|46121.02
12:10:26|46128.39
12:10:28|46128.38
12:10:29|46128.38
12:10:29|46128.38
12:10:30|46125.44
12:10:31|46124.
12:10:32|46128.37
12:10:33|46128.37
12:10:34|46121.09
12:10:34|46121.07
12:10:35|46121.07
12:10:36|46121.08
12:10:36|46121.08
12:10:37|46121.08
12:10:38|46125.44
12:10:38|46125.45
12:10:39|46125.45
12:10:40|46125.45
12:10:41|46127.1
12:10:42|46128.17
12:10:43|46130.49
12:10:43|46130.49
12:10:44|46130.49
12:10:45|46141.94
12:10:46|46148.86
12:10:46|46140.41
12:10:47|46141.97
12:10:48|46142.23
12:10:49|46142.24
12:10:49|46142.24
12:10:50|46146.52
12:10:51|46146.52
12:10:52|46151.27
12:10:52|46151.27
12:10:53|46151.28
12:10:55|46153.04
12:10:56|46153.05
12:10:57|46153.05
12:10:57|46153.04
12:10:58|46146.52
12:10:59|46146.52
12:10:59|46148.82
12:11:00|46148.82
12:11:00|46148.83
12:11:01|46153.04
12:11:01|46155.08
12:11:02|46155.08
12:11:03|46152.77
12:11:04|46150.43
12:11:05|46150.42
12:11:06|46150.43
12:11:07|46150.42
12:11:07|46150.43
12:11:08|46146.54
12:11:09|46136.7
12:11:09|46136.69
12:11:11|46136.74
12:11:11|46146.4
12:11:12|46146.4
12:11:13|46139.64
12:11:13|46134.97
12:11:15|46134.96
12:11:17|46138.22
12:11:19|46138.23
12:11:19|46125.72
12:11:20|46125.45
12:11:21|46125.46
12:11:22|46125.45
12:11:23|46125.45
12:11:24|46129.34
12:11:24|46127.09
12:11:25|46127.1
12:11:25|46129.33
12:11:26|46129.32
12:11:27|46129.32
12:11:27|46134.94
12:11:28|46134.94
12:11:29|46133.44
12:11:30|46131.36
12:11:31|46141.62
12:11:31|46140.07
12:11:32|46140.08
12:11:33|46150.42
12:11:34|46150.42
12:11:35|46151.56
12:11:36|46150.42
12:11:36|46157.77
12:11:37|46157.99
12:11:38|46158.
12:11:39|46158.
12:11:39|46158.
12:11:40|46158.
12:11:41|46157.99
12:11:42|46163.57
12:11:43|46174.25
12:11:44|46184.45
12:11:45|46189.2
12:11:45|46189.2
12:11:46|46191.52
12:11:48|46199.84
12:11:49|46199.83
12:11:50|46199.83
12:11:51|46199.84
12:11:51|46200.
12:11:52|46207.09
12:11:53|46214.07
12:11:54|46225.56
12:11:54|46217.6
12:11:55|46220.74
12:11:56|46214.08
12:11:56|46210.55
12:11:57|46210.54
12:11:58|46206.93
12:11:59|46206.92
12:11:59|46200.
12:12:00|46186.12
12:12:01|46181.15
12:12:03|46184.34
12:12:03|46185.23
12:12:04|46190.91
12:12:05|46190.91
12:12:05|46190.94
12:12:06|46190.93
12:12:07|46186.47
12:12:07|46186.47
12:12:09|46186.95
12:12:10|46190.08
12:12:11|46190.09
12:12:11|46186.48
12:12:12|46195.33
12:12:12|46188.8
12:12:13|46186.48
12:12:13|46181.5
12:12:14|46183.49
12:12:15|46186.12
12:12:16|46186.11
12:12:17|46169.59
12:12:18|46169.58
12:12:19|46167.61
12:12:21|46160.03
12:12:23|46167.58
12:12:24|46179.39
12:12:25|46190.07
12:12:26|46186.11
12:12:27|46186.1
12:12:28|46190.07
12:12:30|46192.46
12:12:30|46183.65
12:12:31|46181.39
12:12:32|46180.61
12:12:32|46177.11
12:12:33|46178.13
12:12:34|46183.64
12:12:35|46183.64
12:12:36|46183.65
12:12:37|46183.64
12:12:37|46183.64
12:12:38|46183.65
12:12:39|46183.65
12:12:39|46183.64
12:12:40|46183.64
12:12:41|46183.64
12:12:42|46183.64
12:12:43|46183.64
12:12:44|46171.76
12:12:45|46170.01
12:12:45|46163.07
12:12:46|46161.
12:12:47|46161.01
12:12:48|46164.6
12:12:49|46174.65
12:12:50|46171.84
12:12:50|46168.45
12:12:51|46168.45
12:12:52|46168.45
12:12:53|46160.
12:12:54|46160.
12:12:54|46160.
12:12:55|46166.19
12:12:56|46173.82
12:12:57|46173.81
12:12:58|46174.6
12:12:58|46171.84
12:12:59|46179.54
12:13:00|46199.99
12:13:00|46210.
12:13:01|46210.53
12:13:02|46210.53
12:13:03|46200.25
12:13:03|46195.37
12:13:04|46199.32
12:13:05|46189.82
12:13:06|46186.54
12:13:06|46190.85
12:13:08|46190.84
12:13:08|46197.37
12:13:09|46194.64
12:13:10|46194.97
12:13:10|46195.71
12:13:11|46201.28
12:13:12|46196.92
12:13:13|46196.92
12:13:13|46201.27
12:13:14|46199.99
12:13:16|46197.29
12:13:17|46189.83
12:13:18|46192.33
12:13:20|46200.
12:13:22|46199.05
12:13:23|46205.44
12:13:24|46189.82
12:13:25|46186.65
12:13:25|46186.66
12:13:26|46186.97
12:13:27|46189.89
12:13:28|46193.43
12:13:29|46186.56
12:13:30|46181.96
12:13:31|46181.95
12:13:31|46170.
12:13:32|46170.01
12:13:33|46170.02
12:13:33|46186.09
12:13:34|46186.56
12:13:35|46186.55
12:13:37|46190.99
12:13:37|46190.99
12:13:38|46190.99
12:13:39|46180.86
12:13:40|46183.49
12:13:41|46186.14
12:13:42|46186.56
12:13:42|46186.56
12:13:43|46181.34
12:13:44|46181.33
12:13:45|46185.48
12:13:45|46182.97
12:13:47|46181.08
12:13:47|46180.83
12:13:48|46177.61
12:13:49|46180.83
12:13:50|46185.16
12:13:51|46185.15
12:13:51|46180.67
12:13:52|46182.15
12:13:53|46182.14
12:13:54|46175.33
12:13:54|46179.39
12:13:55|46177.87
12:13:56|46179.3
12:13:57|46178.56
12:13:57|46178.56
12:13:58|46178.56
12:13:59|46178.56
12:14:00|46178.61
12:14:01|46179.24
12:14:01|46170.01
12:14:02|46160.
12:14:02|46160.01
12:14:03|46160.
12:14:04|46160.
12:14:05|46160.
12:14:05|46160.
12:14:06|46160.
12:14:07|46150.
12:14:07|46145.87
12:14:08|46143.
12:14:09|46139.
12:14:10|46145.87
12:14:11|46145.87
12:14:12|46145.86
12:14:13|46145.86
12:14:13|46142.45
12:14:14|46145.08
12:14:14|46145.84
12:14:15|46139.2
12:14:17|46145.84
12:14:19|46168.99
12:14:20|46169.
12:14:22|46178.56
12:14:24|46178.
12:14:24|46163.75
12:14:25|46163.25
12:14:26|46161.42
12:14:27|46152.44
12:14:28|46152.43
12:14:29|46162.43
12:14:30|46165.4
12:14:31|46157.94
12:14:32|46155.86
12:14:33|46148.59
12:14:34|46147.16
12:14:35|46145.89
12:14:36|46145.87
12:14:37|46144.36
12:14:37|46142.1
12:14:39|46151.55
12:14:40|46155.85
12:14:41|46151.55
12:14:42|46151.53
12:14:43|46145.53
12:14:43|46148.26
12:14:44|46148.26
12:14:45|46148.3
12:14:46|46154.17
12:14:47|46145.85
12:14:49|46144.01
12:14:49|46145.79
12:14:50|46145.79
12:14:51|46143.48
12:14:51|46143.49
12:14:52|46143.48
12:14:53|46143.49
12:14:53|46143.49
12:14:54|46143.53
12:14:55|46145.78
12:14:55|46145.78
12:14:56|46145.85
12:14:57|46141.26
12:14:58|46143.93
12:14:59|46143.93
12:14:59|46143.93
12:15:00|46143.49
12:15:01|46143.5
12:15:02|46139.4
12:15:03|46135.23
12:15:04|46135.01
12:15:05|46135.01
12:15:05|46126.86
12:15:06|46135.
12:15:06|46139.4
12:15:08|46139.39
12:15:08|46140.98
12:15:09|46142.38
12:15:10|46141.21
12:15:10|46143.49
12:15:11|46143.49
12:15:12|46140.89
12:15:12|46143.51
12:15:13|46143.91
12:15:14|46157.93
12:15:15|46161.46
12:15:15|46169.99
12:15:16|46175.
12:15:17|46166.93
12:15:18|46168.34
12:15:19|46175.33
12:15:21|46174.84
12:15:22|46172.2
12:15:23|46165.19
12:15:25|46165.19
12:15:26|46161.15
12:15:27|46169.76
12:15:28|46169.76
12:15:29|46169.99
12:15:30|46173.
12:15:32|46159.24
12:15:32|46161.42
12:15:33|46166.93
12:15:34|46166.92
12:15:34|46164.12
12:15:36|46169.76
12:15:37|46169.76
12:15:38|46172.19
12:15:38|46165.18
12:15:39|46169.24
12:15:40|46167.13
12:15:41|46167.77
12:15:42|46167.77
12:15:43|46161.15
12:15:44|46161.14
12:15:45|46169.
12:15:46|46174.65
12:15:46|46178.6
12:15:47|46178.6
12:15:48|46186.52
12:15:49|46189.87
12:15:49|46198.22
12:15:49|46198.22
12:15:50|46198.23
12:15:52|46199.99
12:15:52|46199.99
12:15:53|46200.
12:15:54|46189.69
12:15:55|46190.44
12:15:56|46191.75
12:15:56|46186.47
12:15:57|46190.81
12:15:58|46190.47
12:15:59|46190.47
12:16:00|46190.46
12:16:00|46190.43
12:16:01|46194.09
12:16:02|46194.07
12:16:03|46194.07
12:16:04|46190.91
12:16:05|46197.62
12:16:06|46184.4
12:16:07|46184.39
12:16:08|46179.6
12:16:08|46179.6
12:16:09|46190.8
12:16:10|46190.8
12:16:11|46194.08
12:16:11|46194.56
12:16:12|46186.21
12:16:12|46186.21
12:16:13|46185.61
12:16:14|46188.04
12:16:15|46188.05
12:16:15|46185.61
12:16:16|46185.62
12:16:16|46178.13
12:16:17|46180.
12:16:18|46175.55
12:16:19|46179.43
12:16:21|46179.43
12:16:21|46178.71
12:16:22|46177.78
12:16:23|46177.79
12:16:25|46177.78
12:16:26|46169.79
12:16:27|46169.77
12:16:28|46169.78
12:16:29|46167.61
12:16:30|46160.37
12:16:30|46154.75
12:16:31|46158.58
12:16:32|46164.46
12:16:33|46164.46
12:16:34|46164.46
12:16:35|46164.46
12:16:35|46190.42
12:16:36|46186.46
12:16:36|46186.46
12:16:37|46186.46
12:16:38|46186.47
12:16:39|46186.47
12:16:39|46185.28
12:16:40|46182.85
12:16:42|46173.64
12:16:43|46173.63
12:16:44|46173.63
12:16:45|46173.63
12:16:46|46164.48
12:16:47|46164.51
12:16:47|46171.19
12:16:48|46177.24
12:16:49|46179.62
12:16:50|46179.62
12:16:51|46175.52
12:16:52|46175.52
12:16:53|46175.52
12:16:53|46175.53
12:16:54|46175.53
12:16:55|46175.52
12:16:55|46175.53
12:16:56|46175.52
12:16:56|46175.53
12:16:58|46175.52
12:16:58|46175.52
12:16:59|46170.
12:17:00|46167.28
12:17:01|46170.42
12:17:01|46173.29
12:17:02|46173.3
12:17:03|46169.27
12:17:04|46174.77
12:17:05|46174.78
12:17:05|46174.78
12:17:06|46175.69
12:17:07|46175.71
12:17:08|46175.7
12:17:08|46179.35
12:17:09|46174.78
12:17:10|46160.
12:17:10|46160.01
12:17:11|46165.61
12:17:12|46174.48
12:17:13|46183.45
12:17:13|46183.45
12:17:14|46189.99
12:17:15|46189.99
12:17:16|46183.96
12:17:16|46183.96
12:17:18|46186.23
12:17:19|46186.24
12:17:20|46186.24
12:17:21|46183.96
12:17:23|46179.88
12:17:24|46179.63
12:17:25|46183.44
12:17:27|46179.93
12:17:27|46183.42
12:17:28|46183.43
12:17:30|46183.43
12:17:31|46189.99
12:17:32|46190.42
12:17:33|46198.1
12:17:34|46198.1
12:17:35|46198.11
12:17:36|46198.1
12:17:37|46194.33
12:17:38|46196.52
12:17:39|46196.51
12:17:39|46192.97
12:17:40|46190.65
12:17:41|46183.43
12:17:42|46175.7
12:17:43|46177.25
12:17:43|46177.25
12:17:45|46177.27
12:17:46|46179.03
12:17:47|46179.03
12:17:48|46179.03
12:17:48|46177.2
12:17:49|46177.19
12:17:50|46177.2
12:17:51|46177.2
12:17:52|46177.2
12:17:53|46177.19
12:17:54|46177.19
12:17:54|46174.17
12:17:55|46181.44
12:17:56|46181.45
12:17:57|46181.45
12:17:57|46181.47
12:17:59|46181.43
12:17:59|46177.19
12:18:00|46174.89
12:18:01|46174.9
12:18:02|46182.36
12:18:03|46173.59
12:18:04|46175.92
12:18:04|46175.91
12:18:05|46177.83
12:18:06|46177.82
12:18:07|46177.19
12:18:08|46177.19
12:18:08|46177.16
12:18:09|46177.2
12:18:09|46180.
12:18:10|46180.77
12:18:11|46180.77
12:18:12|46183.08
12:18:12|46182.27
12:18:13|46182.5
12:18:14|46187.39
12:18:15|46188.25
12:18:15|46188.25
12:18:16|46188.25
12:18:17|46188.24
12:18:18|46188.24
12:18:18|46188.25
12:18:19|46185.94
12:18:20|46190.99
12:18:21|46196.51
12:18:22|46196.52
12:18:24|46204.57
12:18:25|46201.42
12:18:25|46201.41
12:18:26|46201.39
12:18:27|46196.13
12:18:28|46196.13
12:18:29|46193.43
12:18:30|46193.42
12:18:31|46193.43
12:18:32|46193.43
12:18:33|46193.43
12:18:34|46193.42
12:18:35|46193.43
12:18:36|46193.43
12:18:36|46193.42
12:18:37|46193.42
12:18:38|46201.39
12:18:39|46207.32
12:18:40|46212.8
12:18:41|46205.47
12:18:42|46205.48
12:18:43|46195.34
12:18:44|46193.42
12:18:44|46193.43
12:18:45|46193.42
12:18:46|46193.43
12:18:47|46193.43
12:18:48|46193.43
12:18:49|46193.43
12:18:50|46193.43
12:18:51|46196.09
12:18:52|46200.75
12:18:53|46209.14
12:18:53|46209.14
12:18:54|46209.14
12:18:55|46201.67
12:18:56|46196.14
12:18:57|46190.
12:18:58|46190.01
12:18:58|46190.01
12:18:59|46190.01
12:19:00|46182.27
12:19:01|46187.49
12:19:02|46187.49
12:19:03|46188.55
12:19:04|46187.45
12:19:05|46182.32
12:19:06|46174.28
12:19:07|46173.3
12:19:07|46170.89
12:19:08|46173.3
12:19:09|46170.01
12:19:10|46170.01
12:19:10|46182.24
12:19:11|46187.44
12:19:12|46187.44
12:19:13|46187.45
12:19:14|46187.45
12:19:15|46187.44
12:19:15|46193.43
12:19:16|46197.4
12:19:17|46197.39
12:19:17|46200.1
12:19:18|46193.7
12:19:18|46191.46
12:19:19|46191.45
12:19:20|46191.45
12:19:21|46194.9
12:19:22|46190.27
12:19:23|46196.81
12:19:25|46190.01
12:19:27|46182.53
12:19:28|46196.29
12:19:28|46190.06
12:19:29|46190.5
12:19:31|46195.69
12:19:32|46195.69
12:19:32|46197.38
12:19:34|46197.39
12:19:35|46196.3
12:19:36|46196.29
12:19:36|46195.89
12:19:37|46194.73
12:19:37|46194.74
12:19:38|46197.22
12:19:40|46197.07
12:19:40|46197.08
12:19:42|46197.08
12:19:42|46197.72
12:19:43|46197.72
12:19:44|46197.71
12:19:45|46197.72
12:19:46|46197.71
12:19:46|46198.68
12:19:47|46198.69
12:19:48|46197.6
12:19:49|46199.98
12:19:50|46205.
12:19:51|46205.
12:19:52|46204.99
12:19:53|46204.99
12:19:53|46205.
12:19:54|46204.97
12:19:55|46204.97
12:19:56|46203.92
12:19:57|46203.67
12:19:57|46203.67
12:19:58|46203.66
12:19:59|46210.71
12:19:59|46210.71
12:20:00|46208.5
12:20:01|46204.98
12:20:02|46207.98
12:20:03|46206.48
12:20:04|46206.47
12:20:06|46206.49
12:20:06|46206.5
12:20:07|46206.49
12:20:08|46205.02
12:20:08|46208.97
12:20:09|46211.83
12:20:10|46227.32
12:20:11|46230.91
12:20:12|46230.91
12:20:12|46236.82
12:20:13|46239.05
12:20:14|46239.05
12:20:15|46239.99
12:20:16|46239.99
12:20:17|46239.99
12:20:17|46239.99
12:20:18|46239.99
12:20:19|46239.99
12:20:19|46240.
12:20:20|46240.
12:20:21|46240.
12:20:21|46243.27
12:20:22|46242.1
12:20:23|46240.
12:20:24|46249.66
12:20:26|46249.99
12:20:27|46252.91
12:20:28|46252.9
12:20:29|46246.18
12:20:31|46242.9
12:20:32|46244.29
12:20:33|46245.5
12:20:33|46249.85
12:20:34|46249.91
12:20:35|46247.68
12:20:36|46250.35
12:20:37|46257.96
12:20:38|46255.23
12:20:38|46255.43
12:20:39|46255.42
12:20:40|46255.43
12:20:41|46250.59
12:20:42|46247.7
12:20:43|46251.36
12:20:43|46251.36
12:20:44|46247.76
12:20:45|46249.67
12:20:45|46249.67
12:20:46|46249.67
12:20:47|46249.67
12:20:48|46250.87
12:20:49|46253.1
12:20:50|46253.1
12:20:51|46253.06
12:20:52|46250.6
12:20:52|46253.77
12:20:53|46253.78
12:20:54|46253.78
12:20:55|46253.77
12:20:56|46245.51
12:20:57|46247.32
12:20:58|46247.31
12:20:59|46247.31
12:20:59|46247.32
12:21:00|46245.01
12:21:01|46249.99
12:21:02|46249.99
12:21:03|46250.
12:21:03|46250.
12:21:04|46250.
12:21:05|46245.01
12:21:05|46244.27
12:21:07|46244.27
12:21:07|46244.28
12:21:08|46247.05
12:21:09|46247.3
12:21:10|46247.3
12:21:11|46247.3
12:21:11|46247.31
12:21:12|46244.29
12:21:13|46244.28
12:21:14|46244.28
12:21:15|46244.28
12:21:16|46244.28
12:21:17|46244.27
12:21:18|46247.3
12:21:19|46244.29
12:21:20|46228.29
12:21:20|46222.42
12:21:21|46219.63
12:21:22|46209.04
12:21:23|46213.37
12:21:24|46213.36
12:21:25|46222.71
12:21:27|46210.65
12:21:29|46214.02
12:21:30|46221.22
12:21:32|46221.21
12:21:33|46227.94
12:21:34|46230.2
12:21:35|46224.19
12:21:36|46223.7
12:21:36|46242.09
12:21:37|46247.3
12:21:38|46255.42
12:21:39|46258.4
12:21:40|46268.61
12:21:41|46258.93
12:21:42|46258.83
12:21:43|46258.86
12:21:44|46262.26
12:21:45|46261.53
12:21:46|46254.33
12:21:47|46257.78
12:21:48|46257.58
12:21:50|46258.91
12:21:50|46255.35
12:21:51|46255.34
12:21:52|46247.47
12:21:53|46247.28
12:21:54|46240.72
12:21:54|46235.32
12:21:55|46236.8
12:21:56|46234.83
12:21:57|46231.
12:21:58|46228.01
12:21:59|46225.88
12:22:00|46234.82
12:22:01|46234.82
12:22:02|46235.32
12:22:03|46235.32
12:22:03|46236.32
12:22:04|46236.33
12:22:05|46236.33
12:22:06|46239.49
12:22:06|46239.49
12:22:07|46239.49
12:22:08|46239.49
12:22:08|46239.49
12:22:09|46239.5
12:22:10|46240.55
12:22:11|46234.84
12:22:11|46232.76
12:22:12|46232.77
12:22:13|46232.74
12:22:13|46232.73
12:22:14|46232.74
12:22:14|46232.74
12:22:15|46232.73
12:22:16|46232.73
12:22:17|46225.
12:22:17|46219.32
12:22:18|46216.79
12:22:19|46216.79
12:22:19|46214.77
12:22:20|46214.77
12:22:21|46216.46
12:22:22|46222.07
12:22:23|46215.75
12:22:23|46216.8
12:22:24|46217.47
12:22:25|46219.6
12:22:26|46233.86
12:22:27|46224.46
12:22:28|46222.9
12:22:29|46217.41
12:22:30|46217.42
12:22:31|46216.8
12:22:31|46216.72
12:22:32|46214.19
12:22:33|46217.37
12:22:34|46222.91
12:22:35|46221.01
12:22:36|46222.9
12:22:37|46222.9
12:22:38|46221.02
12:22:39|46219.87
12:22:40|46213.
12:22:40|46208.01
12:22:41|46206.5
12:22:41|46205.
12:22:42|46204.99
12:22:43|46195.03
12:22:44|46192.26
12:22:45|46192.25
12:22:46|46206.57
12:22:46|46196.77
12:22:47|46191.94
12:22:48|46192.25
12:22:49|46191.06
12:22:51|46204.99
12:22:52|46205.
12:22:52|46212.
12:22:53|46214.76
12:22:54|46214.75
12:22:54|46214.75
12:22:55|46214.76
12:22:56|46214.76
12:22:57|46214.76
12:22:58|46210.06
12:22:58|46202.82
12:22:59|46199.99
12:23:00|46200.07
12:23:01|46199.99
12:23:02|46200.
12:23:02|46196.69
12:23:03|46196.67
12:23:04|46196.69
12:23:04|46199.93
12:23:05|46200.
12:23:06|46199.99
12:23:06|46197.11
12:23:07|46202.68
12:23:08|46202.46
12:23:09|46204.97
12:23:10|46210.52
12:23:10|46205.95
12:23:11|46204.96
12:23:11|46200.33
12:23:12|46200.33
12:23:13|46200.
12:23:13|46203.25
12:23:14|46203.25
12:23:15|46205.85
12:23:16|46205.86
12:23:17|46202.8
12:23:18|46202.76
12:23:18|46196.26
12:23:19|46193.41
12:23:20|46200.21
12:23:21|46196.32
12:23:21|46200.19
12:23:22|46197.32
12:23:23|46197.31
12:23:24|46196.46
12:23:24|46193.41
12:23:25|46192.28
12:23:26|46192.28
12:23:28|46192.35
12:23:29|46175.53
12:23:30|46172.7
12:23:31|46177.37
12:23:32|46177.38
12:23:33|46174.32
12:23:34|46174.25
12:23:36|46171.97
12:23:37|46179.06
12:23:37|46176.76
12:23:38|46174.4
12:23:40|46167.25
12:23:40|46165.
12:23:41|46162.37
12:23:42|46164.84
12:23:43|46160.
12:23:44|46159.39
12:23:44|46159.39
12:23:45|46159.39
12:23:46|46167.25
12:23:47|46165.73
12:23:49|46167.37
12:23:49|46179.06
12:23:50|46179.07
12:23:51|46183.19
12:23:52|46173.49
12:23:53|46165.7
12:23:53|46165.63
12:23:54|46167.56
12:23:55|46167.56
12:23:55|46166.69
12:23:56|46162.94
12:23:57|46156.69
12:23:58|46159.26
12:23:59|46165.68
12:23:59|46165.69
12:24:00|46167.55
12:24:01|46172.99
12:24:01|46169.9
12:24:02|46171.24
12:24:03|46171.33
12:24:04|46171.33
12:24:05|46167.38
12:24:06|46167.38
12:24:07|46163.58
12:24:07|46158.58
12:24:08|46161.12
12:24:09|46161.13
12:24:10|46161.13
12:24:10|46161.17
12:24:11|46164.66
12:24:13|46159.4
12:24:14|46158.23
12:24:15|46158.23
12:24:15|46158.22
12:24:16|46151.55
12:24:17|46151.55
12:24:18|46151.55
12:24:18|46151.56
12:24:19|46152.45
12:24:20|46151.68
12:24:20|46151.52
12:24:21|46150.
12:24:22|46135.85
12:24:23|46135.14
12:24:24|46128.37
12:24:25|46127.85
12:24:25|46134.99
12:24:26|46135.92
12:24:27|46135.15
12:24:29|46138.09
12:24:30|46132.83
12:24:31|46132.84
12:24:32|46135.92
12:24:33|46133.91
12:24:34|46138.09
12:24:36|46158.17
12:24:37|46152.8
12:24:38|46142.95
12:24:39|46139.37
12:24:40|46138.12
12:24:41|46154.73
12:24:43|46143.83
12:24:44|46139.62
12:24:45|46138.12
12:24:45|46133.
12:24:46|46133.01
12:24:47|46138.91
12:24:48|46137.24
12:24:48|46140.69
12:24:49|46139.6
12:24:50|46139.2
12:24:50|46138.2
12:24:51|46138.21
12:24:52|46137.34
12:24:53|46146.82
12:24:54|46137.98
12:24:55|46137.4
12:24:56|46142.4
12:24:57|46141.81
12:24:57|46135.
12:24:58|46135.01
12:24:59|46135.01
12:25:00|46132.83
12:25:01|46130.
12:25:01|46128.32
12:25:02|46132.83
12:25:03|46130.83
12:25:04|46130.84
12:25:04|46127.56
12:25:05|46127.55
12:25:06|46127.56
12:25:07|46127.55
12:25:08|46127.56
12:25:08|46127.55
12:25:09|46130.83
12:25:09|46129.39
12:25:10|46131.99
12:25:11|46131.98
12:25:11|46130.64
12:25:12|46130.64
12:25:13|46131.49
12:25:13|46133.57
12:25:14|46148.55
12:25:16|46149.99
12:25:16|46145.65
12:25:16|46139.98
12:25:17|46141.87
12:25:18|46141.87
12:25:19|46141.86
12:25:19|46141.87
12:25:21|46141.83
12:25:21|46139.65
12:25:22|46139.65
12:25:22|46139.65
12:25:23|46145.65
12:25:23|46145.64
12:25:24|46145.65
12:25:25|46154.99
12:25:26|46155.
12:25:27|46155.
12:25:27|46155.
12:25:28|46150.31
12:25:29|46153.27
12:25:30|46153.27
12:25:31|46148.24
12:25:31|46148.24
12:25:32|46149.82
12:25:34|46153.28
12:25:35|46153.53
12:25:35|46153.53
12:25:36|46153.53
12:25:37|46153.53
12:25:38|46153.54
12:25:40|46158.05
12:25:40|46148.15
12:25:41|46149.38
12:25:42|46140.85
12:25:43|46140.85
12:25:44|46140.85
12:25:45|46140.85
12:25:46|46140.66
12:25:46|46139.89
12:25:47|46134.97
12:25:48|46134.96
12:25:49|46134.96
12:25:50|46139.63
12:25:50|46139.64
12:25:51|46139.64
12:25:52|46140.65
12:25:53|46140.66
12:25:53|46145.64
12:25:55|46143.18
12:25:56|46145.64
12:25:56|46145.65
12:25:57|46145.64
12:25:58|46145.64
12:25:58|46144.42
12:25:59|46144.41
12:26:00|46143.27
12:26:01|46142.68
12:26:01|46141.66
12:26:02|46141.65
12:26:03|46141.66
12:26:05|46141.66
12:26:06|46141.66
12:26:07|46141.64
12:26:08|46133.59
12:26:08|46133.57
12:26:10|46130.83
12:26:10|46115.01
12:26:11|46115.01
12:26:12|46114.64
12:26:12|46100.
12:26:13|46105.23
12:26:13|46105.25
12:26:14|46116.68
12:26:15|46116.68
12:26:15|46108.91
12:26:16|46103.89
12:26:17|46105.32
12:26:17|46092.89
12:26:19|46096.08
12:26:19|46101.
12:26:20|46101.01
12:26:21|46117.4
12:26:22|46103.39
12:26:22|46100.03
12:26:23|46091.7
12:26:23|46094.63
12:26:24|46094.63
12:26:24|46094.62
12:26:25|46094.62
12:26:26|46094.63
12:26:26|46091.07
12:26:27|46087.53
12:26:28|46080.01
12:26:28|46076.68
12:26:29|46072.78
12:26:30|46072.78
12:26:32|46069.03
12:26:32|46068.
12:26:33|46068.
12:26:35|46072.78
12:26:36|46064.54
12:26:38|46061.01
12:26:38|46052.61
12:26:39|46050.04
12:26:40|46048.4
12:26:41|46049.39
12:26:42|46045.82
12:26:43|46060.88
12:26:44|46058.89
12:26:45|46064.49
12:26:45|46082.18
12:26:46|46077.86
12:26:48|46077.86
12:26:49|46076.67
12:26:50|46083.99
12:26:51|46084.
12:26:51|46078.44
12:26:52|46078.45
12:26:53|46069.29
12:26:54|46060.51
12:26:54|46058.59
12:26:55|46058.59
12:26:56|46058.58
12:26:57|46058.58
12:26:58|46063.1
12:26:58|46058.59
12:26:59|46054.36
12:27:00|46054.35
12:27:01|46074.41
12:27:01|46072.67
12:27:02|46072.67
12:27:03|46070.77
12:27:04|46071.07
12:27:05|46083.79
12:27:06|46080.99
12:27:06|46072.02
12:27:07|46078.38
12:27:08|46081.6
12:27:09|46069.52
12:27:09|46078.67
12:27:10|46080.97
12:27:11|46076.36
12:27:11|46076.36
12:27:13|46078.67
12:27:14|46082.87
12:27:14|46091.06
12:27:15|46092.91
12:27:16|46092.9
12:27:17|46092.9
12:27:18|46092.9
12:27:19|46096.93
12:27:20|46096.67
12:27:21|46093.16
12:27:22|46089.59
12:27:23|46092.97
12:27:24|46089.27
12:27:24|46084.52
12:27:25|46084.52
12:27:25|46084.52
12:27:26|46084.52
12:27:26|46084.53
12:27:27|46078.68
12:27:28|46089.51
12:27:29|46084.53
12:27:29|46087.01
12:27:31|46091.28
12:27:33|46075.55
12:27:35|46062.38
12:27:35|46068.67
12:27:36|46071.93
12:27:37|46065.13
12:27:38|46065.12
12:27:39|46069.5
12:27:40|46071.84
12:27:41|46065.14
12:27:41|46071.43
12:27:42|46078.66
12:27:43|46075.35
12:27:44|46077.01
12:27:45|46076.97
12:27:45|46069.12
12:27:46|46069.11
12:27:47|46075.35
12:27:48|46080.97
12:27:49|46088.26
12:27:50|46088.25
12:27:51|46088.26
12:27:51|46105.56
12:27:53|46096.91
12:27:54|46097.46
12:27:55|46090.01
12:27:55|46090.01
12:27:56|46084.52
12:27:57|46079.58
12:27:58|46077.01
12:27:59|46075.56
12:27:59|46074.16
12:28:00|46074.44
12:28:01|46074.43
12:28:02|46074.43
12:28:02|46071.43
12:28:03|46071.43
12:28:04|46075.91
12:28:04|46067.65
12:28:05|46067.65
12:28:06|46073.01
12:28:06|46063.62
12:28:07|46059.7
12:28:08|46055.3
12:28:09|46059.68
12:28:09|46059.69
12:28:10|46059.69
12:28:11|46067.99
12:28:12|46067.98
12:28:13|46063.12
12:28:14|46060.17
12:28:15|46063.05
12:28:16|46063.12
12:28:16|46063.13
12:28:17|46063.12
12:28:18|46063.13
12:28:19|46063.13
12:28:19|46063.13
12:28:20|46067.98
12:28:21|46070.
12:28:22|46069.1
12:28:22|46074.42
12:28:23|46074.42
12:28:23|46071.55
12:28:24|46069.59
12:28:25|46084.51
12:28:26|46069.08
12:28:26|46061.84
12:28:27|46063.13
12:28:28|46067.69
12:28:28|46069.08
12:28:29|46071.55
12:28:30|46075.15
12:28:30|46074.42
12:28:31|46069.63
12:28:32|46069.62
12:28:33|46067.68
12:28:35|46063.14
12:28:36|46061.84
12:28:37|46061.85
12:28:38|46061.85
12:28:40|46061.79
12:28:40|46061.8
12:28:42|46061.71
12:28:43|46060.
12:28:44|46060.
12:28:45|46059.7
12:28:46|46059.7
12:28:47|46059.7
12:28:48|46059.71
12:28:49|46061.08
12:28:49|46061.09
12:28:50|46061.71
12:28:51|46070.
12:28:52|46069.99
12:28:53|46056.69
12:28:54|46058.43
12:28:55|46058.43
12:28:55|46055.01
12:28:56|46055.01
12:28:57|46055.01
12:28:57|46055.05
12:28:58|46055.04
12:28:59|46055.03
12:29:00|46044.57
12:29:01|46041.84
12:29:02|46046.42
12:29:03|46048.28
12:29:03|46048.29
12:29:04|46049.32
12:29:05|46041.67
12:29:06|46041.66
12:29:07|46041.67
12:29:08|46041.67
12:29:09|46041.67
12:29:09|46041.67
12:29:11|46044.77
12:29:12|46039.59
12:29:12|46041.19
12:29:13|46037.21
12:29:13|46040.99
12:29:14|46040.99
12:29:15|46040.99
12:29:16|46043.58
12:29:17|46042.54
12:29:18|46044.76
12:29:19|46044.76
12:29:20|46052.7
12:29:20|46052.71
12:29:21|46055.01
12:29:22|46051.09
12:29:23|46051.08
12:29:23|46051.09
12:29:24|46051.09
12:29:25|46055.
12:29:26|46053.59
12:29:26|46055.
12:29:27|46060.25
12:29:28|46060.52
12:29:29|46060.51
12:29:29|46060.24
12:29:30|46059.72
12:29:31|46057.34
12:29:32|46062.04
12:29:33|46060.02
12:29:33|46062.05
12:29:35|46064.72
12:29:36|46064.72
12:29:37|46064.72
12:29:37|46064.73
12:29:38|46064.72
12:29:39|46064.73
12:29:40|46068.38
12:29:41|46068.37
12:29:42|46060.
12:29:43|46057.8
12:29:45|46057.81
12:29:45|46057.81
12:29:46|46057.8
12:29:48|46060.
12:29:48|46060.
12:29:50|46065.62
12:29:50|46062.59
12:29:52|46062.58
12:29:53|46062.58
12:29:54|46062.58
12:29:54|46062.58
12:29:55|46062.59
12:29:56|46062.58
12:29:57|46062.59
12:29:58|46062.59
12:29:59|46058.21
12:30:00|46058.21
12:30:01|46058.21
12:30:02|46065.48
12:30:03|46065.48
12:30:05|46065.48
12:30:06|46065.46
12:30:07|46065.45
12:30:07|46065.46
12:30:08|46078.88
12:30:09|46079.4
12:30:09|46078.89
12:30:10|46078.89
12:30:11|46075.2
12:30:12|46079.46
12:30:12|46084.08
12:30:13|46089.95
12:30:14|46091.06
12:30:15|46096.
12:30:16|46104.21
12:30:17|46101.92
12:30:18|46101.93
12:30:18|46098.68
12:30:19|46113.53
12:30:19|46123.72
12:30:20|46123.71
12:30:21|46131.
12:30:21|46130.99
12:30:22|46131.
12:30:23|46124.01
12:30:24|46128.95
12:30:24|46130.99
12:30:25|46130.99
12:30:26|46124.86
12:30:26|46128.37
12:30:27|46128.38
12:30:27|46133.71
12:30:28|46131.
12:30:30|46128.4
12:30:31|46128.69
12:30:32|46128.68
12:30:32|46128.69
12:30:33|46120.
12:30:34|46126.35
12:30:35|46130.
12:30:36|46126.37
12:30:37|46126.37
12:30:39|46126.41
12:30:39|46129.5
12:30:40|46126.68
12:30:41|46130.99
12:30:41|46126.37
12:30:42|46126.36
12:30:43|46126.37
12:30:44|46120.
12:30:45|46124.56
12:30:46|46129.52
12:30:46|46138.83
12:30:47|46132.84
12:30:48|46136.13
12:30:49|46136.75
12:30:50|46140.23
12:30:51|46136.75
12:30:52|46138.82
12:30:53|46138.82
12:30:53|46136.05
12:30:54|46136.06
12:30:55|46136.05
12:30:55|46132.84
12:30:56|46132.85
12:30:56|46132.84
12:30:57|46136.
12:30:58|46135.68
12:30:59|46135.68
12:30:59|46135.67
12:31:00|46132.84
12:31:01|46129.49
12:31:02|46148.82
12:31:03|46148.82
12:31:04|46148.83
12:31:04|46144.83
12:31:05|46149.98
12:31:06|46149.98
12:31:07|46148.51
12:31:07|46148.52
12:31:08|46149.95
12:31:09|46149.94
12:31:09|46149.97
12:31:10|46149.97
12:31:12|46149.98
12:31:13|46149.94
12:31:13|46149.96
12:31:14|46149.96
12:31:14|46149.96
12:31:15|46149.97
12:31:16|46150.
12:31:17|46149.99
12:31:18|46149.99
12:31:18|46161.23
12:31:19|46163.69
12:31:20|46161.21
12:31:21|46159.69
12:31:21|46159.69
12:31:22|46157.48
12:31:22|46157.47
12:31:23|46157.48
12:31:24|46157.48
12:31:24|46153.04
12:31:24|46161.93
12:31:25|46161.92
12:31:27|46163.68
12:31:27|46163.66
12:31:28|46163.66
12:31:30|46155.73
12:31:31|46146.52
12:31:32|46140.26
12:31:33|46136.06
12:31:33|46136.05
12:31:35|46140.01
12:31:36|46156.79
12:31:37|46160.
12:31:39|46164.96
12:31:41|46162.31
12:31:42|46161.17
12:31:44|46161.17
12:31:44|46157.48
12:31:45|46154.18
12:31:46|46154.18
12:31:48|46147.61
12:31:49|46151.64
12:31:49|46155.25
12:31:50|46155.25
12:31:51|46152.6
12:31:52|46152.6
12:31:52|46152.59
12:31:53|46152.59
12:31:54|46152.59
12:31:55|46145.91
12:31:56|46145.91
12:31:57|46144.05
12:31:58|46144.06
12:31:58|46144.05
12:31:59|46144.06
12:32:00|46144.05
12:32:01|46144.06
12:32:02|46144.04
12:32:03|46144.05
12:32:03|46126.41
12:32:04|46121.7
12:32:06|46108.2
12:32:07|46111.2
12:32:07|46111.2
12:32:09|46118.66
12:32:09|46116.14
12:32:10|46121.69
12:32:11|46120.81
12:32:12|46120.28
12:32:12|46119.02
12:32:13|46118.13
12:32:14|46115.8
12:32:14|46115.8
12:32:15|46116.04
12:32:16|46116.04
12:32:17|46118.11
12:32:17|46134.8
12:32:18|46134.79
12:32:18|46134.8
12:32:19|46134.79
12:32:20|46142.79
12:32:21|46142.78
12:32:22|46149.96
12:32:23|46150.
12:32:24|46149.99
12:32:24|46149.99
12:32:25|46150.
12:32:26|46150.
12:32:26|46142.8
12:32:27|46142.8
12:32:28|46142.79
12:32:28|46142.8
12:32:29|46142.8
12:32:30|46142.8
12:32:31|46142.8
12:32:31|46142.79
12:32:32|46142.79
12:32:33|46142.8
12:32:33|46143.5
12:32:34|46143.49
12:32:35|46147.67
12:32:36|46147.05
12:32:38|46143.36
12:32:39|46142.8
12:32:40|46127.66
12:32:41|46127.66
12:32:42|46127.62
12:32:42|46127.61
12:32:43|46129.95
12:32:44|46129.58
12:32:45|46132.76
12:32:46|46130.88
12:32:47|46130.88
12:32:48|46130.89
12:32:49|46130.89
12:32:49|46134.66
12:32:50|46131.54
12:32:51|46130.85
12:32:51|46132.34
12:32:52|46132.33
12:32:53|46132.33
12:32:54|46132.33
12:32:54|46132.34
12:32:55|46132.34
12:32:56|46132.34
12:32:57|46137.11
12:32:58|46138.5
12:32:58|46146.16
12:32:59|46146.16
12:33:00|46146.17
12:33:01|46147.89
12:33:01|46147.89
12:33:02|46147.89
12:33:02|46149.97
12:33:03|46147.06
12:33:04|46147.06
12:33:05|46149.98
12:33:06|46141.
12:33:07|46137.11
12:33:07|46134.23
12:33:08|46140.27
12:33:09|46138.37
12:33:09|46138.36
12:33:10|46138.33
12:33:11|46133.57
12:33:12|46136.
12:33:13|46133.96
12:33:13|46129.57
12:33:14|46127.66
12:33:15|46127.65
12:33:16|46105.26
12:33:17|46104.88
12:33:17|46104.78
12:33:18|46104.
12:33:19|46104.87
12:33:19|46104.87
12:33:20|46104.87
12:33:21|46102.01
12:33:22|46101.02
12:33:23|46086.37
12:33:24|46082.6
12:33:24|46085.64
12:33:25|46077.99
12:33:26|46079.83
12:33:27|46077.99
12:33:27|46067.84
12:33:28|46077.4
12:33:29|46063.87
12:33:30|46071.87
12:33:31|46067.96
12:33:32|46067.94
12:33:33|46067.94
12:33:33|46061.11
12:33:34|46059.28
12:33:35|46054.67
12:33:36|46056.68
12:33:37|46052.72
12:33:39|46051.57
12:33:40|46050.09
12:33:41|46050.09
12:33:42|46048.78
12:33:44|46043.28
12:33:45|46039.97
12:33:46|46048.63
12:33:47|46038.57
12:33:48|46043.18
12:33:49|46040.87
12:33:50|46040.87
12:33:51|46040.87
12:33:52|46040.87
12:33:52|46040.87
12:33:53|46040.85
12:33:54|46040.86
12:33:55|46040.85
12:33:55|46052.92
12:33:56|46052.92
12:33:57|46051.99
12:33:58|46051.98
12:33:59|46051.98
12:33:59|46061.17
12:34:00|46061.17
12:34:02|46056.57
12:34:03|46057.57
12:34:03|46057.56
12:34:04|46061.16
12:34:05|46061.06
12:34:06|46055.87
12:34:07|46037.26
12:34:08|46040.85
12:34:09|46048.87
12:34:10|46048.88
12:34:10|46048.88
12:34:11|46045.96
12:34:12|46040.5
12:34:13|46048.33
12:34:14|46050.54
12:34:15|46050.53
12:34:15|46045.34
12:34:16|46045.95
12:34:17|46045.96
12:34:18|46059.93
12:34:19|46057.93
12:34:20|46057.63
12:34:20|46057.62
12:34:21|46057.62
12:34:22|46055.3
12:34:22|46057.61
12:34:23|46054.24
12:34:24|46048.62
12:34:25|46048.03
12:34:25|46040.89
12:34:25|46040.89
12:34:27|46040.
12:34:27|46028.01
12:34:28|46028.
12:34:29|46038.
12:34:30|46040.73
12:34:31|46038.
12:34:32|46035.04
12:34:32|46033.02
12:34:33|46026.7
12:34:34|46026.7
12:34:35|46021.01
12:34:35|46019.59
12:34:36|46019.12
12:34:38|46018.
12:34:38|46016.73
12:34:40|46011.
12:34:41|45990.01
12:34:42|45953.25
12:34:42|45942.29
12:34:44|45939.39
12:34:45|45927.93
12:34:45|45866.29
12:34:46|45850.53
12:34:48|45831.77
12:34:48|45812.49
12:34:49|45822.72
12:34:51|45857.49
12:34:52|45883.04
12:34:52|45898.21
12:34:54|45906.81
12:34:56|45912.18
12:34:57|45868.62
12:34:58|45875.42
12:34:59|45890.18
12:34:59|45875.85
12:35:00|45853.51
12:35:01|45871.01
12:35:02|45880.17
12:35:03|45878.28
12:35:04|45872.35
12:35:05|45888.03
12:35:06|45887.29
12:35:06|45887.67
12:35:07|45885.38
12:35:08|45896.59
12:35:09|45905.32
12:35:09|45918.6
12:35:10|45914.76
12:35:10|45913.55
12:35:11|45908.5
12:35:12|45903.78
12:35:13|45900.
12:35:14|45894.99
12:35:14|45878.36
12:35:15|45886.47
12:35:15|45889.32
12:35:16|45899.44
12:35:16|45913.55
12:35:17|45913.56
12:35:18|45918.62
12:35:19|45915.38
12:35:19|45915.37
12:35:20|45927.29
12:35:20|45932.34
12:35:21|45932.34
12:35:22|45932.34
12:35:22|45925.1
12:35:23|45937.41
12:35:24|45937.41
12:35:25|45939.37
12:35:26|45939.38
12:35:27|45941.64
12:35:27|45941.64
12:35:28|45941.64
12:35:28|45932.34
12:35:29|45928.85
12:35:30|45918.39
12:35:30|45915.9
12:35:31|45919.8
12:35:32|45931.8
12:35:33|45925.92
12:35:34|45930.51
12:35:34|45919.83
12:35:35|45912.19
12:35:36|45900.19
12:35:37|45885.39
12:35:38|45899.97
12:35:40|45889.98
12:35:41|45909.21
12:35:42|45921.67
12:35:43|45919.69
12:35:44|45919.13
12:35:45|45922.55
12:35:46|45919.68
12:35:47|45923.98
12:35:47|45923.98
12:35:48|45923.99
12:35:49|45923.99
12:35:50|45941.62
12:35:50|45941.63
12:35:51|45941.62
12:35:52|45940.81
12:35:53|45947.5
12:35:54|45951.35
12:35:55|45942.32
12:35:56|45942.33
12:35:57|45942.34
12:35:57|45949.02
12:35:58|45941.62
12:35:59|45938.6
12:36:00|45925.
12:36:01|45938.61
12:36:01|45938.61
12:36:02|45938.6
12:36:03|45938.61
12:36:04|45950.39
12:36:05|45949.54
12:36:07|45943.28
12:36:08|45943.29
12:36:08|45945.58
12:36:09|45950.27
12:36:10|45946.7
12:36:11|45946.68
12:36:12|45950.28
12:36:12|45974.87
12:36:13|45972.26
12:36:14|45967.01
12:36:15|45950.76
12:36:16|45947.68
12:36:16|45958.1
12:36:17|45958.1
12:36:18|45958.1
12:36:18|45967.01
12:36:19|45964.71
12:36:21|45964.71
12:36:22|45967.02
12:36:23|45967.01
12:36:23|45967.01
12:36:24|45967.02
12:36:25|45967.01
12:36:26|45955.67
12:36:26|45941.
12:36:27|45938.61
12:36:28|45923.58
12:36:29|45910.95
12:36:30|45919.65
12:36:31|45936.54
12:36:32|45947.03
12:36:33|45954.91
12:36:33|45955.17
12:36:34|45955.17
12:36:35|45943.16
12:36:36|45943.16
12:36:36|45960.99
12:36:37|45960.99
12:36:38|45964.69
12:36:39|45952.77
12:36:41|45937.03
12:36:42|45945.17
12:36:43|45958.25
12:36:44|45954.08
12:36:45|45948.63
12:36:46|45954.31
12:36:47|45943.59
12:36:48|45931.66
12:36:49|45931.95
12:36:49|45923.61
12:36:50|45923.61
12:36:51|45933.47
12:36:52|45934.62
12:36:54|45924.36
12:36:55|45923.6
12:36:56|45919.04
12:36:57|45919.03
12:36:58|45912.56
12:36:59|45922.49
12:37:00|45920.33
12:37:00|45936.54
12:37:01|45941.57
12:37:02|45941.57
12:37:03|45949.3
12:37:05|45944.71
12:37:05|45949.18
12:37:06|45953.97
12:37:07|45958.09
12:37:07|45958.09
12:37:08|45958.09
12:37:09|45954.86
12:37:10|45954.86
12:37:10|45958.09
12:37:11|45958.09
12:37:12|45957.08
12:37:13|45958.09
12:37:13|45958.08
12:37:15|45958.08
12:37:15|45954.7
12:37:16|45954.7
12:37:17|45954.7
12:37:18|45954.85
12:37:19|45966.99
12:37:19|45967.02
12:37:20|45969.99
12:37:21|45969.98
12:37:22|45959.95
12:37:23|45959.94
12:37:24|45966.17
12:37:25|45966.22
12:37:25|45969.62
12:37:26|45966.25
12:37:27|45961.58
12:37:27|45958.1
12:37:28|45966.18
12:37:29|45958.32
12:37:29|45944.59
12:37:30|45936.99
12:37:30|45936.99
12:37:31|45936.99
12:37:32|45936.98
12:37:32|45932.1
12:37:33|45931.33
12:37:34|45931.33
12:37:35|45947.98
12:37:35|45950.36
12:37:36|45950.36
12:37:36|45942.
12:37:38|45931.32
12:37:38|45945.02
12:37:39|45937.47
12:37:40|45937.47
12:37:41|45935.83
12:37:43|45942.64
12:37:45|45944.85
12:37:45|45944.85
12:37:47|45944.83
12:37:48|45964.96
12:37:49|45971.97
12:37:50|45971.98
12:37:50|45971.97
12:37:52|45971.98
12:37:53|45968.64
12:37:54|45963.63
12:37:55|45968.38
12:37:56|45968.38
12:37:56|45968.38
12:37:57|45967.03
12:37:58|45962.62
12:37:59|45965.87
12:38:00|45967.02
12:38:01|45968.85
12:38:01|45966.55
12:38:02|45972.93
12:38:03|45970.42
12:38:04|45968.89
12:38:05|45968.89
12:38:05|45962.77
12:38:06|45968.59
12:38:07|45963.16
12:38:07|45963.17
12:38:08|45962.13
12:38:08|45964.48
12:38:09|45968.41
12:38:10|45969.99
12:38:11|45970.99
12:38:12|45970.47
12:38:12|45970.47
12:38:13|45968.07
12:38:14|45968.07
12:38:15|45968.06
12:38:15|45968.06
12:38:16|45968.07
12:38:17|45968.06
12:38:18|45968.06
12:38:19|45967.55
12:38:19|45968.05
12:38:20|45968.06
12:38:21|45968.05
12:38:22|45965.
12:38:24|45968.03
12:38:25|45968.05
12:38:26|45968.06
12:38:26|45956.46
12:38:27|45950.36
12:38:28|45950.36
12:38:29|45965.36
12:38:29|45965.37
12:38:30|45965.39
12:38:31|45965.39
12:38:32|45965.48
12:38:33|45965.51
12:38:33|45958.56
12:38:34|45962.13
12:38:34|45962.14
12:38:35|45962.18
12:38:36|45962.18
12:38:36|45962.17
12:38:37|45958.58
12:38:38|45958.58
12:38:39|45962.17
12:38:40|45959.82
12:38:41|45926.56
12:38:42|45922.8
12:38:43|45917.02
12:38:45|45931.64
12:38:46|45943.16
12:38:47|45942.89
12:38:48|45946.42
12:38:48|45946.33
12:38:50|45942.48
12:38:51|45920.64
12:38:52|45926.05
12:38:53|45926.04
12:38:54|45926.03
12:38:54|45926.04
12:38:55|45921.85
12:38:56|45928.03
12:38:57|45923.37
12:38:58|45916.09
12:38:58|45915.8
12:38:59|45914.01
12:39:00|45914.01
12:39:00|45914.02
12:39:01|45915.8
12:39:02|45929.77
12:39:04|45929.76
12:39:04|45938.53
12:39:05|45938.52
12:39:06|45938.53
12:39:07|45940.
12:39:08|45940.
12:39:08|45942.29
12:39:09|45939.79
12:39:10|45939.78
12:39:11|45938.25
12:39:11|45938.24
12:39:12|45938.24
12:39:13|45934.09
12:39:14|45935.16
12:39:15|45936.23
12:39:16|45936.23
12:39:16|45936.92
12:39:17|45938.24
12:39:18|45938.25
12:39:19|45938.25
12:39:20|45938.24
12:39:21|45938.25
12:39:22|45950.55
12:39:23|45952.96
12:39:24|45950.64
12:39:25|45950.6
12:39:25|45949.89
12:39:26|45949.9
12:39:26|45949.89
12:39:27|45949.93
12:39:28|45959.68
12:39:28|45955.27
12:39:29|45952.93
12:39:30|45952.92
12:39:31|45949.89
12:39:31|45947.07
12:39:32|45947.07
12:39:33|45944.31
12:39:33|45947.08
12:39:34|45949.9
12:39:34|45949.89
12:39:35|45949.89
12:39:36|45947.15
12:39:36|45947.07
12:39:37|45947.06
12:39:37|45947.07
12:39:38|45947.1
12:39:39|45947.11
12:39:39|45949.88
12:39:40|45947.95
12:39:41|45949.9
12:39:41|45949.9
12:39:42|45949.89
12:39:44|45947.06
12:39:45|45944.31
12:39:47|45930.73
12:39:47|45916.78
12:39:49|45922.73
12:39:50|45935.05
12:39:51|45935.05
12:39:52|45930.01
12:39:53|45919.1
12:39:55|45919.1
12:39:56|45922.01
12:39:57|45919.73
12:39:57|45919.69
12:39:58|45919.7
12:39:58|45919.7
12:39:59|45919.72
12:40:01|45943.91
12:40:02|45935.07
12:40:03|45928.13
12:40:04|45915.6
12:40:05|45919.66
12:40:05|45919.66
12:40:06|45915.35
12:40:07|45915.35
12:40:08|45915.36
12:40:09|45923.84
12:40:11|45923.49
12:40:11|45921.27
12:40:12|45921.26
12:40:13|45914.79
12:40:14|45914.79
12:40:14|45914.8
12:40:15|45910.87
12:40:16|45900.
12:40:17|45882.56
12:40:17|45878.43
12:40:18|45872.52
12:40:18|45879.4
12:40:19|45892.74
12:40:20|45892.74
12:40:20|45888.15
12:40:21|45888.15
12:40:21|45886.99
12:40:22|45886.98
12:40:23|45886.99
12:40:23|45886.98
12:40:24|45886.98
12:40:25|45886.98
12:40:25|45888.13
12:40:26|45886.99
12:40:26|45888.1
12:40:27|45888.1
12:40:28|45888.12
12:40:28|45898.27
12:40:29|45898.27
12:40:29|45910.3
12:40:30|45910.88
12:40:31|45910.87
12:40:32|45907.01
12:40:32|45902.43
12:40:33|45901.12
12:40:34|45901.12
12:40:35|45890.34
12:40:35|45887.
12:40:36|45888.01
12:40:36|45888.
12:40:37|45888.05
12:40:38|45888.
12:40:38|45887.01
12:40:39|45887.02
12:40:40|45887.01
12:40:41|45887.02
12:40:42|45874.42
12:40:42|45872.11
12:40:43|45872.02
12:40:44|45870.21
12:40:45|45870.2
12:40:46|45896.37
12:40:48|45876.02
12:40:49|45876.49
12:40:50|45873.53
12:40:51|45859.83
12:40:53|45852.09
12:40:53|45833.33
12:40:54|45836.05
12:40:56|45830.79
12:40:57|45838.19
12:40:57|45836.45
12:40:58|45850.76
12:40:59|45846.45
12:41:00|45848.73
12:41:01|45864.42
12:41:02|45855.2
12:41:02|45858.85
12:41:03|45853.82
12:41:04|45844.
12:41:05|45839.01
12:41:05|45838.
12:41:06|45846.14
12:41:07|45850.13
12:41:08|45848.1
12:41:09|45845.41
12:41:10|45849.67
12:41:10|45845.41
12:41:12|45852.15
12:41:13|45851.37
12:41:13|45851.37
12:41:14|45851.37
12:41:15|45851.39
12:41:15|45856.6
12:41:16|45847.33
12:41:17|45840.63
12:41:18|45833.91
12:41:19|45835.18
12:41:20|45876.33
12:41:20|45905.3
12:41:21|45888.06
12:41:22|45883.83
12:41:22|45883.41
12:41:23|45880.51
12:41:23|45880.51
12:41:24|45883.82
12:41:24|45893.99
12:41:25|45883.27
12:41:26|45880.51
12:41:27|45889.31
12:41:27|45908.09
12:41:28|45904.74
12:41:28|45903.32
12:41:29|45903.32
12:41:30|45902.04
12:41:30|45905.04
12:41:31|45903.51
12:41:32|45905.04
12:41:33|45901.67
12:41:33|45890.04
12:41:34|45891.72
12:41:35|45890.04
12:41:36|45885.55
12:41:36|45878.01
12:41:38|45871.13
12:41:38|45851.31
12:41:39|45851.32
12:41:40|45895.11
12:41:41|45891.22
12:41:42|45886.59
12:41:42|45883.43
12:41:43|45883.46
12:41:44|45892.82
12:41:45|45895.05
12:41:47|45897.64
12:41:48|45903.31
12:41:49|45903.32
12:41:50|45900.35
12:41:52|45900.36
12:41:53|45902.82
12:41:54|45901.01
12:41:55|45903.32
12:41:56|45903.31
12:41:57|45897.16
12:41:58|45899.48
12:41:58|45903.3
12:42:00|45902.82
12:42:01|45902.1
12:42:02|45901.48
12:42:03|45901.48
12:42:03|45901.47
12:42:05|45899.44
12:42:06|45899.43
12:42:07|45904.99
12:42:08|45919.69
12:42:08|45920.89
12:42:09|45915.1
12:42:10|45915.11
12:42:11|45915.11
12:42:12|45915.06
12:42:12|45915.06
12:42:13|45914.01
12:42:14|45914.01
12:42:15|45923.47
12:42:16|45928.87
12:42:17|45930.2
12:42:18|45932.49
12:42:18|45932.49
12:42:19|45941.2
12:42:20|45939.14
12:42:21|45941.08
12:42:21|45945.3
12:42:22|45945.12
12:42:23|45941.4
12:42:24|45941.39
12:42:24|45941.39
12:42:25|45941.29
12:42:25|45941.33
12:42:26|45939.13
12:42:27|45935.34
12:42:27|45928.87
12:42:28|45927.9
12:42:29|45927.9
12:42:30|45917.22
12:42:30|45930.2
12:42:31|45930.17
12:42:32|45933.8
12:42:33|45933.8
12:42:33|45930.17
12:42:34|45925.09
12:42:35|45922.93
12:42:35|45922.93
12:42:36|45922.93
12:42:37|45925.73
12:42:37|45927.62
12:42:38|45927.62
12:42:39|45923.41
12:42:40|45923.53
12:42:40|45922.91
12:42:41|45925.73
12:42:41|45925.73
12:42:42|45925.74
12:42:43|45929.92
12:42:43|45931.26
12:42:44|45934.89
12:42:45|45943.57
12:42:45|45943.57
12:42:47|45947.13
12:42:48|45948.27
12:42:49|45948.27
12:42:51|45950.59
12:42:52|45948.27
12:42:52|45961.15
12:42:54|45966.01
12:42:54|45967.55
12:42:55|45968.88
12:42:56|45968.89
12:42:57|45970.47
12:42:58|45973.54
12:42:59|45973.53
12:42:59|45969.01
12:43:00|45973.59
12:43:01|45971.77
12:43:02|45971.33
12:43:03|45971.33
12:43:04|45973.57
12:43:04|45972.95
12:43:05|45972.96
12:43:06|45974.07
12:43:07|45974.06
12:43:08|45971.78
12:43:09|45971.77
12:43:10|45971.74
12:43:10|45971.75
12:43:11|45971.74
12:43:12|45971.74
12:43:12|45965.39
12:43:13|45962.18
12:43:13|45959.25
12:43:14|45967.37
12:43:15|45968.94
12:43:15|45968.94
12:43:17|45968.98
12:43:17|45971.73
12:43:18|45982.81
12:43:19|45981.7
12:43:20|45981.71
12:43:20|45981.7
12:43:21|45980.93
12:43:22|45980.92
12:43:22|45980.92
12:43:23|45981.
12:43:25|45981.
12:43:26|45981.
12:43:26|45981.
12:43:27|45981.
12:43:27|45980.99
12:43:28|45971.27
12:43:29|45971.26
12:43:29|45958.35
12:43:30|45963.86
12:43:31|45970.09
12:43:31|45974.31
12:43:32|45974.3
12:43:33|45981.
12:43:33|45981.
12:43:34|45980.99
12:43:35|45980.99
12:43:36|45980.99
12:43:36|45980.99
12:43:37|45976.29
12:43:38|45974.32
12:43:39|45974.31
12:43:40|45964.
12:43:40|45962.18
12:43:41|45958.07
12:43:42|45958.88
12:43:43|45953.75
12:43:44|45952.91
12:43:44|45967.83
12:43:45|45963.87
12:43:46|45966.17
12:43:48|45963.93
12:43:48|45961.92
12:43:50|45960.
12:43:51|45963.86
12:43:52|45960.
12:43:53|45950.79
12:43:55|45950.6
12:43:56|45944.52
12:43:57|45947.51
12:43:58|45947.51
12:44:00|45949.99
12:44:01|45951.97
12:44:02|45952.91
12:44:02|45951.97
12:44:04|45944.36
12:44:04|45935.37
12:44:05|45925.81
12:44:06|45925.81
12:44:07|45920.02
12:44:08|45920.01
12:44:08|45916.1
12:44:09|45912.55
12:44:10|45925.78
12:44:10|45933.29
12:44:11|45935.37
12:44:12|45933.08
12:44:13|45932.23
12:44:13|45942.29
12:44:14|45947.
12:44:15|45948.43
12:44:16|45954.9
12:44:17|45960.14
12:44:18|45960.06
12:44:18|45957.23
12:44:19|45967.82
12:44:21|45975.79
12:44:22|45963.22
12:44:22|45964.99
12:44:23|45960.89
12:44:24|45960.37
12:44:25|45959.17
12:44:26|45959.16
12:44:27|45959.16
12:44:27|46013.59
12:44:27|46013.59
12:44:28|46020.4
12:44:29|46031.56
12:44:29|45997.34
12:44:30|45978.94
12:44:31|45981.96
12:44:32|45980.17
12:44:32|45976.97
12:44:33|45966.09
12:44:34|45964.91
12:44:35|45963.48
12:44:36|45963.49
12:44:37|45950.
12:44:38|45945.84
12:44:38|45922.48
12:44:39|45926.77
12:44:40|45947.11
12:44:41|45942.63
12:44:41|45956.53
12:44:42|45961.13
12:44:44|45961.11
12:44:44|45964.91
12:44:45|45979.99
12:44:46|45985.87
12:44:47|45992.7
12:44:48|46000.
12:44:50|45989.16
12:44:51|45989.16
12:44:51|45989.16
12:44:52|45989.7
12:44:53|45990.04
12:44:55|45989.69
12:44:56|45971.48
12:44:57|45957.58
12:44:58|45968.48
12:44:59|45971.33
12:45:00|45977.71
12:45:01|45984.54
12:45:03|45999.81
12:45:04|46004.97
12:45:05|46004.96
12:45:06|46002.38
12:45:06|46004.64
12:45:07|46008.59
12:45:08|46026.83
12:45:09|46033.63
12:45:10|46036.86
12:45:10|46036.86
12:45:11|46036.84
12:45:12|46036.85
12:45:12|46052.15
12:45:13|46053.06
12:45:14|46057.35
12:45:15|46059.91
12:45:15|46075.62
12:45:16|46077.68
12:45:17|46089.99
12:45:17|46099.99
12:45:18|46104.
12:45:19|46111.1
12:45:20|46118.05
12:45:20|46127.99
12:45:21|46127.98
12:45:22|46111.11
12:45:23|46092.37
12:45:23|46086.13
12:45:24|46086.13
12:45:24|46100.79
12:45:25|46095.01
12:45:26|46101.85
12:45:26|46102.82
12:45:27|46114.
12:45:28|46118.74
12:45:28|46118.75
12:45:29|46118.75
12:45:30|46119.93
12:45:30|46121.97
12:45:31|46130.52
12:45:32|46130.5
12:45:32|46126.22
12:45:33|46126.21
12:45:34|46115.76
12:45:35|46111.12
12:45:35|46120.05
12:45:36|46120.05
12:45:36|46120.05
12:45:37|46128.65
12:45:38|46129.5
12:45:38|46129.5
12:45:39|46142.
12:45:40|46149.99
12:45:41|46145.46
12:45:41|46142.23
12:45:42|46142.22
12:45:43|46145.45
12:45:43|46145.43
12:45:43|46143.13
12:45:44|46135.83
12:45:45|46124.54
12:45:46|46124.55
12:45:46|46124.54
12:45:47|46104.
12:45:47|46094.53
12:45:48|46094.53
12:45:50|46109.43
12:45:51|46104.62
12:45:52|46103.04
12:45:53|46100.5
12:45:54|46102.1
12:45:56|46098.78
12:45:58|46097.49
12:45:59|46099.88
12:46:00|46106.71
12:46:01|46112.
12:46:01|46112.01
12:46:03|46130.77
12:46:04|46133.68
12:46:04|46133.68
12:46:05|46137.99
12:46:06|46138.95
12:46:07|46143.14
12:46:08|46143.14
12:46:08|46155.24
12:46:09|46155.23
12:46:09|46140.03
12:46:10|46144.04
12:46:11|46141.07
12:46:11|46140.03
12:46:12|46140.04
12:46:13|46146.87
12:46:13|46156.4
12:46:14|46149.38
12:46:15|46149.38
12:46:15|46146.58
12:46:17|46148.86
12:46:17|46132.5
12:46:18|46130.77
12:46:20|46119.01
12:46:20|46119.
12:46:21|46128.82
12:46:22|46128.82
12:46:22|46140.65
12:46:23|46149.31
12:46:24|46150.
12:46:25|46161.17
12:46:25|46161.16
12:46:26|46160.01
12:46:27|46146.71
12:46:27|46154.
12:46:28|46137.02
12:46:29|46145.03
12:46:30|46156.99
12:46:30|46147.97
12:46:31|46153.55
12:46:32|46155.92
12:46:33|46151.55
12:46:34|46156.4
12:46:34|46160.04
12:46:35|46159.34
12:46:35|46159.35
12:46:36|46165.99
12:46:36|46166.
12:46:37|46175.44
12:46:38|46172.15
12:46:39|46166.04
12:46:39|46155.01
12:46:40|46155.01
12:46:40|46159.28
12:46:41|46171.
12:46:42|46172.15
12:46:43|46172.15
12:46:43|46172.14
12:46:44|46166.01
12:46:45|46155.
12:46:45|46161.91
12:46:46|46158.06
12:46:47|46160.09
12:46:48|46146.72
12:46:49|46146.25
12:46:50|46146.24
12:46:52|46148.96
12:46:54|46158.59
12:46:55|46158.59
12:46:56|46170.16
12:46:57|46164.1
12:46:58|46164.11
12:46:58|46164.1
12:47:00|46168.58
12:47:01|46165.98
12:47:01|46165.99
12:47:02|46165.98
12:47:03|46164.09
12:47:04|46164.13
12:47:05|46146.73
12:47:06|46149.07
12:47:06|46137.03
12:47:07|46146.25
12:47:08|46137.66
12:47:09|46133.43
12:47:10|46124.78
12:47:10|46119.01
12:47:11|46124.78
12:47:12|46122.99
12:47:13|46117.37
12:47:14|46108.47
12:47:14|46119.
12:47:15|46124.77
12:47:16|46133.
12:47:17|46143.41
12:47:17|46151.74
12:47:18|46151.75
12:47:19|46140.38
12:47:20|46140.37
12:47:20|46137.61
12:47:21|46114.72
12:47:21|46128.54
12:47:22|46138.
12:47:23|46132.62
12:47:24|46133.28
12:47:25|46133.27
12:47:26|46133.27
12:47:26|46125.71
12:47:27|46127.97
12:47:28|46127.97
12:47:28|46127.97
12:47:29|46130.99
12:47:29|46126.05
12:47:30|46134.37
12:47:31|46143.99
12:47:32|46135.78
12:47:32|46135.77
12:47:33|46121.04
12:47:34|46117.93
12:47:35|46123.67
12:47:36|46123.67
12:47:36|46119.44
12:47:37|46124.36
12:47:38|46122.65
12:47:39|46130.76
12:47:39|46130.75
12:47:40|46130.75
12:47:41|46121.97
12:47:42|46121.97
12:47:44|46117.05
12:47:45|46117.05
12:47:45|46120.47
12:47:46|46120.46
12:47:47|46120.45
12:47:48|46120.46
12:47:49|46120.45
12:47:49|46120.4
12:47:51|46120.39
12:47:52|46112.34
12:47:53|46112.35
12:47:55|46112.34
12:47:57|46129.1
12:47:58|46144.9
12:47:59|46133.79
12:48:00|46133.79
12:48:01|46137.32
12:48:01|46138.4
12:48:02|46141.93
12:48:04|46140.28
12:48:05|46136.38
12:48:06|46132.51
12:48:08|46140.72
12:48:09|46141.37
12:48:09|46144.91
12:48:10|46158.88
12:48:11|46160.
12:48:12|46153.
12:48:12|46153.
12:48:13|46145.16
12:48:14|46145.16
12:48:15|46152.97
12:48:16|46152.96
12:48:17|46153.99
12:48:17|46160.
12:48:18|46164.25
12:48:18|46168.57
12:48:19|46169.
12:48:19|46168.99
12:48:20|46197.19
12:48:21|46213.2
12:48:22|46219.79
12:48:23|46232.57
12:48:23|46231.81
12:48:24|46205.81
12:48:25|46205.81
12:48:27|46188.71
12:48:27|46196.9
12:48:28|46201.82
12:48:29|46188.37
12:48:30|46184.81
12:48:30|46177.
12:48:31|46176.
12:48:32|46178.63
12:48:32|46192.44
12:48:33|46187.01
12:48:34|46180.56
12:48:34|46165.03
12:48:35|46169.52
12:48:36|46165.06
12:48:36|46165.56
12:48:37|46165.55
12:48:38|46176.99
12:48:39|46195.25
12:48:39|46202.71
12:48:40|46202.71
12:48:41|46202.71
12:48:41|46214.52
12:48:42|46216.18
12:48:43|46216.19
12:48:44|46212.14
12:48:44|46202.72
12:48:45|46195.01
12:48:46|46192.32
12:48:47|46187.96
12:48:47|46193.64
12:48:48|46199.
12:48:48|46207.89
12:48:49|46209.63
12:48:50|46206.38
12:48:51|46206.38
12:48:52|46195.79
12:48:52|46202.88
12:48:54|46208.02
12:48:55|46200.88
12:48:55|46200.15
12:48:56|46195.94
12:48:57|46198.24
12:48:58|46200.85
12:48:58|46202.9
12:49:00|46200.09
12:49:01|46180.01
12:49:02|46204.06
12:49:03|46216.18
12:49:03|46214.71
12:49:05|46216.18
12:49:06|46208.5
12:49:06|46216.17
12:49:07|46222.02
12:49:08|46217.68
12:49:09|46221.24
12:49:09|46215.97
12:49:10|46215.96
12:49:11|46215.97
12:49:12|46206.4
12:49:13|46206.39
12:49:13|46202.89
12:49:14|46192.01
12:49:15|46192.
12:49:16|46197.51
12:49:16|46202.13
12:49:17|46202.11
12:49:18|46198.31
12:49:19|46187.
12:49:20|46187.78
12:49:21|46200.78
12:49:22|46200.77
12:49:22|46200.78
12:49:23|46200.77
12:49:24|46193.38
12:49:25|46197.67
12:49:25|46209.2
12:49:26|46216.16
12:49:28|46222.02
12:49:28|46218.57
12:49:29|46211.54
12:49:29|46203.3
12:49:30|46196.45
12:49:31|46195.02
12:49:32|46206.8
12:49:32|46202.
12:49:33|46205.11
12:49:33|46208.35
12:49:34|46207.34
12:49:35|46213.83
12:49:35|46213.83
12:49:36|46219.99
12:49:37|46220.
12:49:38|46220.
12:49:38|46227.55
12:49:39|46245.
12:49:40|46241.89
12:49:41|46233.96
12:49:41|46233.95
12:49:42|46231.75
12:49:42|46233.82
12:49:43|46231.75
12:49:44|46225.02
12:49:44|46219.99
12:49:45|46213.38
12:49:46|46207.35
12:49:47|46207.35
12:49:47|46205.96
12:49:49|46210.14
12:49:49|46213.32
12:49:49|46218.64
12:49:50|46220.
12:49:50|46207.49
12:49:51|46213.06
12:49:53|46229.43
12:49:55|46242.7
12:49:56|46229.75
12:49:58|46210.96
12:49:59|46208.35
12:50:00|46207.37
12:50:01|46208.63
12:50:02|46216.93
12:50:03|46222.3
12:50:04|46215.54
12:50:05|46222.3
12:50:06|46233.48
12:50:07|46233.47
12:50:08|46224.19
12:50:10|46231.43
12:50:10|46231.43
12:50:11|46225.21
12:50:12|46222.26
12:50:13|46222.27
12:50:14|46224.93
12:50:16|46218.89
12:50:16|46228.2
12:50:17|46224.93
12:50:18|46224.9
12:50:19|46215.96
12:50:19|46207.34
12:50:20|46207.34
12:50:21|46210.24
12:50:22|46210.23
12:50:22|46258.41
12:50:23|46262.38
12:50:24|46270.35
12:50:24|46270.59
12:50:25|46255.36
12:50:25|46272.71
12:50:26|46273.37
12:50:26|46274.32
12:50:28|46278.
12:50:29|46280.36
12:50:29|46279.24
12:50:30|46275.15
12:50:31|46272.76
12:50:32|46266.41
12:50:32|46256.31
12:50:33|46264.92
12:50:34|46264.92
12:50:35|46264.58
12:50:35|46270.23
12:50:36|46277.99
12:50:37|46265.64
12:50:38|46265.63
12:50:38|46265.63
12:50:38|46267.95
12:50:39|46265.63
12:50:40|46265.64
12:50:41|46266.53
12:50:42|46272.91
12:50:42|46272.9
12:50:43|46277.99
12:50:44|46286.23
12:50:45|46286.23
12:50:45|46312.75
12:50:46|46327.
12:50:47|46326.82
12:50:48|46314.31
12:50:48|46310.07
12:50:49|46310.06
12:50:50|46302.02
12:50:51|46310.09
12:50:51|46308.52
12:50:52|46310.08
12:50:52|46310.09
12:50:54|46307.
12:50:56|46324.71
12:50:56|46323.98
12:50:58|46330.5
12:50:59|46333.18
12:50:59|46333.93
12:51:01|46342.64
12:51:02|46359.11
12:51:03|46388.64
12:51:05|46415.
12:51:05|46446.71
12:51:06|46462.19
12:51:07|46452.38
12:51:08|46430.33
12:51:08|46418.59
12:51:09|46416.15
12:51:10|46400.02
12:51:11|46413.7
12:51:11|46429.
12:51:12|46438.87
12:51:14|46451.16
12:51:15|46458.96
12:51:16|46434.22
12:51:16|46426.24
12:51:17|46434.87
12:51:18|46441.7
12:51:19|46462.18
12:51:20|46435.88
12:51:21|46437.64
12:51:22|46432.18
12:51:22|46445.67
12:51:24|46431.21
12:51:25|46417.
12:51:26|46404.
12:51:27|46413.69
12:51:27|46419.41
12:51:28|46416.34
12:51:30|46401.05
12:51:31|46408.08
12:51:31|46436.88
12:51:32|46429.43
12:51:33|46442.46
12:51:34|46425.
12:51:34|46439.46
12:51:35|46445.65
12:51:36|46451.48
12:51:37|46451.37
12:51:37|46438.87
12:51:39|46435.58
12:51:40|46426.25
12:51:40|46435.57
12:51:41|46435.59
12:51:42|46448.44
12:51:43|46433.02
12:51:44|46426.25
12:51:44|46441.7
12:51:45|46435.76
12:51:45|46415.01
12:51:46|46415.01
12:51:47|46415.01
12:51:47|46419.39
12:51:48|46467.04
12:51:49|46457.69
12:51:50|46428.67
12:51:50|46418.35
12:51:51|46445.86
12:51:52|46437.91
12:51:52|46443.07
12:51:53|46453.65
12:51:54|46436.2
12:51:55|46442.49
12:51:56|46444.8
12:51:56|46445.35
12:51:58|46445.36
12:51:59|46450.18
12:51:59|46428.68
12:52:01|46428.68
12:52:03|46474.96
12:52:03|46490.
12:52:05|46482.93
12:52:06|46470.03
12:52:08|46503.42
12:52:09|46518.05
12:52:10|46492.84
12:52:11|46507.
12:52:12|46506.11
12:52:13|46502.31
12:52:14|46495.26
12:52:15|46489.01
12:52:16|46504.41
12:52:16|46497.31
12:52:17|46472.47
12:52:18|46481.68
12:52:18|46489.95
12:52:19|46491.09
12:52:20|46493.5
12:52:21|46478.34
12:52:21|46488.93
12:52:22|46486.46
12:52:23|46499.99
12:52:24|46519.
12:52:25|46524.66
12:52:25|46526.13
12:52:26|46528.31
12:52:27|46531.57
12:52:27|46515.46
12:52:28|46514.95
12:52:28|46518.68
12:52:29|46517.8
12:52:30|46518.35
12:52:31|46537.34
12:52:32|46520.01
12:52:32|46520.61
12:52:33|46514.95
12:52:33|46504.67
12:52:34|46502.
12:52:35|46494.01
12:52:35|46490.69
12:52:36|46495.7
12:52:37|46500.01
12:52:38|46532.51
12:52:39|46545.
12:52:39|46514.97
12:52:40|46513.77
12:52:41|46513.77
12:52:42|46513.5
12:52:42|46533.96
12:52:43|46528.21
12:52:43|46530.06
12:52:44|46528.07
12:52:45|46527.41
12:52:46|46540.98
12:52:46|46536.34
12:52:47|46539.24
12:52:48|46523.4
12:52:48|46524.01
12:52:49|46526.25
12:52:50|46514.97
12:52:51|46524.95
12:52:51|46514.98
12:52:52|46506.03
12:52:52|46501.77
12:52:53|46501.77
12:52:54|46508.4
12:52:54|46511.99
12:52:55|46508.4
12:52:57|46523.
12:52:58|46521.42
12:52:59|46521.41
12:53:00|46516.76
12:53:01|46514.36
12:53:02|46525.17
12:53:03|46525.62
12:53:04|46513.
12:53:05|46510.
12:53:06|46502.09
12:53:06|46501.24
12:53:07|46477.
12:53:08|46475.97
12:53:08|46477.79
12:53:10|46477.96
12:53:10|46477.97
12:53:11|46470.28
12:53:12|46474.56
12:53:13|46477.96
12:53:13|46473.03
12:53:14|46475.4
12:53:15|46475.4
12:53:16|46475.4
12:53:17|46490.94
12:53:17|46486.37
12:53:18|46491.46
12:53:19|46487.45
12:53:20|46477.96
12:53:20|46477.98
12:53:21|46477.98
12:53:22|46477.98
12:53:23|46477.96
12:53:24|46458.01
12:53:25|46454.4
12:53:26|46462.01
12:53:27|46475.4
12:53:28|46480.9
12:53:28|46480.9
12:53:29|46477.05
12:53:30|46481.36
12:53:30|46481.36
12:53:31|46479.12
12:53:32|46479.13
12:53:33|46479.13
12:53:34|46467.93
12:53:34|46467.93
12:53:35|46460.
12:53:36|46457.03
12:53:36|46475.43
12:53:37|46479.13
12:53:37|46479.14
12:53:38|46479.17
12:53:39|46488.42
12:53:40|46491.25
12:53:41|46491.24
12:53:42|46491.24
12:53:43|46491.22
12:53:43|46491.23
12:53:44|46491.23
12:53:45|46512.99
12:53:46|46500.3
12:53:47|46509.41
12:53:48|46507.17
12:53:48|46512.
12:53:49|46512.
12:53:50|46500.67
12:53:50|46496.33
12:53:51|46498.3
12:53:52|46495.45
12:53:53|46474.02
12:53:53|46460.38
12:53:54|46463.86
12:53:55|46469.61
12:53:55|46473.99
12:53:56|46474.
12:53:56|46474.
12:53:58|46474.
12:53:59|46487.99
12:54:00|46485.91
12:54:02|46472.02
12:54:03|46469.34
12:54:04|46464.79
12:54:06|46469.35
12:54:07|46490.99
12:54:08|46491.6
12:54:09|46465.15
12:54:10|46465.18
12:54:11|46469.75
12:54:12|46469.99
12:54:13|46466.89
12:54:14|46463.87
12:54:15|46463.85
12:54:16|46451.
12:54:17|46444.
12:54:18|46441.
12:54:18|46441.01
12:54:19|46458.99
12:54:20|46459.
12:54:21|46470.91
12:54:21|46475.21
12:54:22|46475.21
12:54:23|46474.12
12:54:24|46495.59
12:54:25|46511.52
12:54:26|46532.99
12:54:26|46528.33
12:54:27|46524.77
12:54:28|46506.88
12:54:29|46512.17
12:54:30|46521.79
12:54:31|46525.91
12:54:32|46526.05
12:54:33|46535.24
12:54:33|46540.14
12:54:34|46547.98
12:54:34|46558.11
12:54:35|46561.97
12:54:36|46594.
12:54:36|46588.21
12:54:37|46583.51
12:54:38|46558.74
12:54:38|46556.76
12:54:39|46554.5
12:54:40|46561.95
12:54:40|46561.95
12:54:41|46561.95
12:54:43|46555.69
12:54:44|46561.95
12:54:44|46561.94
12:54:45|46540.23
12:54:46|46540.22
12:54:46|46526.33
12:54:47|46524.
12:54:48|46546.26
12:54:49|46535.62
12:54:49|46524.02
12:54:50|46516.76
12:54:51|46504.55
12:54:52|46501.2
12:54:52|46506.93
12:54:53|46500.01
12:54:54|46511.27
12:54:54|46506.62
12:54:56|46498.36
12:54:57|46492.54
12:54:58|46486.99
12:55:00|46492.54
12:55:01|46482.93
12:55:02|46475.22
12:55:03|46482.93
12:55:05|46501.96
12:55:06|46497.51
12:55:08|46495.73
12:55:09|46506.6
12:55:10|46526.72
12:55:11|46518.39
12:55:12|46512.51
12:55:13|46513.42
12:55:14|46517.15
12:55:14|46513.42
12:55:15|46500.
12:55:16|46505.12
12:55:16|46509.47
12:55:17|46499.04
12:55:18|46499.05
12:55:19|46492.55
12:55:20|46498.39
12:55:21|46500.58
12:55:22|46495.68
12:55:23|46499.04
12:55:24|46499.04
12:55:25|46482.93
12:55:26|46486.36
12:55:26|46490.05
12:55:27|46492.53
12:55:28|46493.31
12:55:30|46490.12
12:55:30|46509.46
12:55:31|46505.94
12:55:31|46505.95
12:55:32|46499.04
12:55:33|46489.66
12:55:34|46493.87
12:55:35|46497.26
12:55:36|46509.9
12:55:37|46509.9
12:55:37|46509.91
12:55:38|46509.9
12:55:39|46509.9
12:55:39|46510.5
12:55:41|46490.12
12:55:42|46493.07
12:55:42|46502.21
12:55:43|46502.2
12:55:43|46502.21
12:55:44|46502.2
12:55:45|46502.2
12:55:46|46502.21
12:55:46|46485.65
12:55:47|46485.64
12:55:48|46481.02
12:55:48|46490.
12:55:49|46490.7
12:55:50|46490.7
12:55:50|46494.99
12:55:52|46486.05
12:55:52|46486.04
12:55:53|46489.
12:55:53|46488.99
12:55:54|46489.
12:55:54|46489.
12:55:55|46485.
12:55:56|46481.3
12:55:56|46481.03
12:55:57|46481.02
12:55:58|46481.03
12:56:00|46463.82
12:56:01|46470.58
12:56:03|46472.61
12:56:04|46463.83
12:56:04|46463.82
12:56:06|46454.18
12:56:07|46455.12
12:56:08|46455.12
12:56:09|46453.39
12:56:09|46450.01
12:56:10|46450.01
12:56:11|46450.
12:56:12|46450.01
12:56:13|46450.
12:56:13|46456.74
12:56:15|46454.6
12:56:16|46454.61
12:56:17|46450.57
12:56:18|46450.59
12:56:19|46450.01
12:56:19|46444.44
12:56:20|46447.41
12:56:22|46437.36
12:56:22|46439.79
12:56:23|46439.79
12:56:24|46439.8
12:56:25|46439.79
12:56:25|46439.8
12:56:27|46439.79
12:56:28|46435.04
12:56:28|46430.57
12:56:29|46430.56
12:56:29|46435.02
12:56:30|46445.98
12:56:31|46450.83
12:56:32|46466.
12:56:33|46481.01
12:56:34|46462.94
12:56:35|46459.83
12:56:36|46452.
12:56:36|46459.84
12:56:37|46468.
12:56:38|46472.44
12:56:38|46470.79
12:56:39|46470.74
12:56:39|46460.6
12:56:40|46454.67
12:56:41|46452.53
12:56:42|46452.53
12:56:42|46448.72
12:56:43|46448.72
12:56:43|46448.72
12:56:44|46448.73
12:56:45|46448.72
12:56:46|46450.11
12:56:47|46443.2
12:56:47|46430.01
12:56:48|46437.64
12:56:49|46444.37
12:56:49|46440.63
12:56:50|46440.64
12:56:51|46435.99
12:56:52|46433.38
12:56:52|46448.98
12:56:53|46452.53
12:56:54|46452.53
12:56:55|46452.53
12:56:56|46439.81
12:56:56|46435.17
12:56:57|46428.7
12:56:57|46428.68
12:56:58|46434.92
12:56:58|46428.69
12:57:00|46433.83
12:57:02|46441.84
12:57:03|46434.51
12:57:04|46420.05
12:57:05|46426.55
12:57:07|46432.46
12:57:07|46441.99
12:57:08|46444.
12:57:10|46452.49
12:57:11|46452.53
12:57:11|46452.53
12:57:12|46459.
12:57:13|46459.
12:57:14|46452.55
12:57:15|46452.55
12:57:16|46457.7
12:57:17|46458.99
12:57:17|46467.
12:57:18|46462.01
12:57:19|46460.
12:57:20|46450.
12:57:21|46449.99
12:57:22|46456.22
12:57:22|46461.99
12:57:23|46461.99
12:57:24|46462.
12:57:24|46461.98
12:57:25|46461.98
12:57:26|46468.08
12:57:27|46468.08
12:57:28|46468.08
12:57:28|46468.07
12:57:29|46462.93
12:57:30|46461.98
12:57:31|46450.
12:57:31|46450.
12:57:32|46449.92
12:57:33|46460.
12:57:34|46460.
12:57:35|46460.
12:57:36|46460.
12:57:37|46460.01
12:57:37|46461.96
12:57:38|46466.99
12:57:39|46462.79
12:57:40|46444.01
12:57:41|46444.
12:57:41|46443.76
12:57:42|46443.75
12:57:43|46434.13
12:57:44|46434.14
12:57:44|46438.89
12:57:45|46442.98
12:57:46|46434.85
12:57:46|46434.86
12:57:47|46440.66
12:57:48|46434.86
12:57:49|46439.12
12:57:49|46442.86
12:57:50|46442.87
12:57:50|46442.87
12:57:51|46437.92
12:57:52|46430.01
12:57:53|46431.63
12:57:54|46442.99
12:57:54|46442.98
12:57:55|46442.98
12:57:56|46442.98
12:57:57|46442.98
12:57:58|46442.99
12:57:59|46442.99
12:58:00|46442.99
12:58:00|46442.99
12:58:02|46442.98
12:58:03|46457.29
12:58:04|46460.
12:58:05|46459.99
12:58:06|46454.7
12:58:07|46446.55
12:58:08|46438.94
12:58:09|46438.95
12:58:11|46459.99
12:58:11|46453.92
12:58:12|46453.93
12:58:12|46453.92
12:58:13|46482.91
12:58:14|46482.92
12:58:15|46484.72
12:58:15|46484.72
12:58:16|46484.72
12:58:17|46508.98
12:58:18|46513.02
12:58:18|46525.
12:58:19|46529.99
12:58:20|46533.
12:58:20|46521.72
12:58:21|46518.01
12:58:22|46518.01
12:58:23|46527.96
12:58:24|46527.97
12:58:24|46527.97
12:58:25|46527.97
12:58:26|46527.96
12:58:27|46523.08
12:58:28|46527.98
12:58:28|46527.97
12:58:29|46527.96
12:58:30|46502.15
12:58:31|46505.61
12:58:31|46500.01
12:58:33|46485.16
12:58:34|46485.15
12:58:35|46478.01
12:58:35|46488.08
12:58:36|46499.09
12:58:37|46488.01
12:58:38|46488.01
12:58:38|46488.01
12:58:39|46481.08
12:58:40|46481.01
12:58:40|46481.01
12:58:41|46481.
12:58:42|46481.01
12:58:43|46481.
12:58:44|46481.
12:58:44|46465.65
12:58:45|46477.6
12:58:46|46478.42
12:58:46|46481.01
12:58:47|46480.84
12:58:48|46478.51
12:58:49|46478.51
12:58:49|46476.19
12:58:50|46462.01
12:58:51|46463.22
12:58:52|46461.75
12:58:52|46464.09
12:58:53|46459.21
12:58:54|46459.22
12:58:55|46450.01
12:58:56|46450.01
12:58:57|46457.35
12:58:57|46456.33
12:58:58|46453.42
12:58:59|46455.39
12:58:59|46452.62
12:59:00|46452.62
12:59:01|46452.62
12:59:02|46450.01
12:59:03|46452.62
12:59:04|46466.98
12:59:05|46452.63
12:59:06|46452.62
12:59:07|46462.
12:59:08|46471.56
12:59:08|46471.57
12:59:10|46464.45
12:59:11|46461.34
12:59:11|46461.98
12:59:12|46461.98
12:59:13|46464.45
12:59:14|46458.32
12:59:15|46451.4
12:59:15|46451.41
12:59:16|46455.9
12:59:17|46455.89
12:59:18|46455.9
12:59:19|46455.9
12:59:20|46456.06
12:59:20|46456.06
12:59:21|46457.77
12:59:22|46454.
12:59:23|46453.99
12:59:24|46467.68
12:59:25|46471.55
12:59:25|46464.48
12:59:26|46464.48
12:59:27|46464.52
12:59:28|46468.85
12:59:29|46468.85
12:59:30|46468.85
12:59:30|46468.84
12:59:31|46464.46
12:59:32|46464.45
12:59:32|46464.45
12:59:33|46456.06
12:59:35|46456.06
12:59:36|46456.07
12:59:36|46463.06
12:59:37|46464.45
12:59:38|46464.45
12:59:39|46464.45
12:59:40|46464.45
12:59:40|46464.09
12:59:41|46457.53
12:59:42|46457.54
12:59:43|46457.53
12:59:44|46457.54
12:59:44|46457.54
12:59:45|46457.54
12:59:46|46456.07
12:59:47|46450.02
12:59:47|46450.03
12:59:48|46450.02
12:59:49|46450.03
12:59:49|46450.02
12:59:50|46450.02
12:59:51|46450.02
12:59:53|46450.03
12:59:53|46457.54
12:59:54|46461.02
12:59:55|46464.46
12:59:56|46470.
12:59:57|46471.55
12:59:58|46463.7
12:59:58|46463.69
12:59:59|46461.
13:00:00|46461.71
13:00:01|46463.69
13:00:02|46463.68
13:00:03|46450.03
13:00:05|46438.33
13:00:06|46437.14
13:00:07|46443.43
13:00:08|46438.34
13:00:09|46443.17
13:00:10|46438.8
13:00:10|46443.17
13:00:11|46443.18
13:00:12|46443.16
13:00:12|46443.15
13:00:13|46443.14
13:00:14|46438.78
13:00:15|46438.72
13:00:15|46433.96
13:00:15|46430.01
13:00:16|46430.01
13:00:16|46434.92
13:00:17|46434.91
13:00:18|46438.33
13:00:19|46438.32
13:00:21|46434.89
13:00:21|46434.89
13:00:22|46434.89
13:00:24|46434.89
13:00:25|46434.89
13:00:25|46434.9
13:00:26|46434.9
13:00:27|46438.07
13:00:27|46423.76
13:00:28|46430.62
13:00:29|46430.63
13:00:29|46430.62
13:00:30|46430.63
13:00:30|46437.74
13:00:31|46435.94
13:00:32|46432.84
13:00:32|46430.62
13:00:33|46430.63
13:00:34|46433.17
13:00:35|46430.63
13:00:36|46434.61
13:00:36|46439.09
13:00:37|46439.08
13:00:38|46436.94
13:00:38|46432.85
13:00:39|46432.85
13:00:40|46430.64
13:00:40|46430.64
13:00:41|46430.64
13:00:41|46430.
13:00:41|46430.
13:00:42|46430.
13:00:42|46430.
13:00:43|46430.
13:00:44|46441.12
13:00:45|46451.2
13:00:46|46451.21
13:00:46|46461.49
13:00:47|46461.49
13:00:47|46463.68
13:00:48|46458.91
13:00:49|46453.03
13:00:49|46453.02
13:00:50|46453.06
13:00:50|46452.77
13:00:51|46447.19
13:00:51|46447.19
13:00:52|46447.18
13:00:53|46447.19
13:00:54|46438.45
13:00:54|46433.
13:00:55|46428.36
13:00:56|46428.37
13:00:57|46426.01
13:00:57|46419.37
13:00:58|46419.37
13:00:58|46419.37
13:00:59|46419.37
13:01:00|46418.35
13:01:00|46425.74
13:01:01|46420.47
13:01:02|46400.75
13:01:03|46416.62
13:01:04|46400.01
13:01:06|46400.01
13:01:08|46400.01
13:01:09|46405.13
13:01:11|46405.62
13:01:11|46400.
13:01:13|46402.65
13:01:14|46401.02
13:01:15|46400.
13:01:16|46386.52
13:01:16|46380.78
13:01:17|46402.64
13:01:18|46402.64
13:01:19|46383.7
13:01:20|46391.14
13:01:21|46393.1
13:01:22|46384.06
13:01:23|46391.13
13:01:23|46391.14
13:01:23|46393.09
13:01:24|46393.09
13:01:25|46393.09
13:01:26|46383.28
13:01:27|46379.04
13:01:28|46379.25
13:01:28|46376.8
13:01:29|46373.57
13:01:31|46377.3
13:01:32|46385.19
13:01:33|46393.09
13:01:33|46387.47
13:01:34|46386.49
13:01:35|46371.14
13:01:36|46375.
13:01:37|46378.64
13:01:38|46380.41
13:01:38|46377.51
13:01:39|46377.51
13:01:40|46373.44
13:01:41|46373.44
13:01:42|46376.13
13:01:43|46386.99
13:01:44|46391.55
13:01:45|46390.5
13:01:45|46390.5
13:01:46|46390.5
13:01:47|46382.15
13:01:48|46390.11
13:01:48|46388.8
13:01:49|46384.17
13:01:49|46384.16
13:01:50|46390.
13:01:51|46389.99
13:01:52|46405.12
13:01:53|46405.12
13:01:53|46399.36
13:01:54|46405.13
13:01:55|46413.27
13:01:55|46410.19
13:01:55|46403.86
13:01:57|46401.87
13:01:57|46389.55
13:01:58|46400.34
13:01:59|46397.95
13:02:00|46397.96
13:02:00|46397.95
13:02:01|46399.87
13:02:02|46391.04
13:02:02|46394.32
13:02:03|46397.95
13:02:04|46397.95
13:02:06|46390.01
13:02:06|46392.27
13:02:08|46395.83
13:02:09|46397.96
13:02:11|46399.99
13:02:12|46399.98
13:02:13|46399.98
13:02:14|46396.2
13:02:15|46400.39
13:02:16|46399.99
13:02:17|46395.76
13:02:18|46388.85
13:02:18|46388.85
13:02:19|46379.7
13:02:20|46377.01
13:02:21|46371.02
13:02:22|46373.86
13:02:22|46386.49
13:02:24|46386.49
13:02:25|46379.66
13:02:26|46383.79
13:02:27|46383.41
13:02:28|46384.21
13:02:29|46384.2
13:02:29|46384.21
13:02:30|46379.28
13:02:31|46379.28
13:02:32|46382.96
13:02:33|46377.04
13:02:33|46357.02
13:02:35|46354.47
13:02:36|46352.92
13:02:37|46358.57
13:02:38|46355.24
13:02:38|46355.23
13:02:39|46350.67
13:02:40|46355.23
13:02:41|46363.8
13:02:42|46373.63
13:02:43|46369.8
13:02:43|46364.81
13:02:44|46367.85
13:02:45|46364.71
13:02:45|46364.7
13:02:46|46364.75
13:02:47|46364.75
13:02:48|46372.67
13:02:48|46370.35
13:02:49|46370.34
13:02:50|46373.14
13:02:50|46373.14
13:02:51|46377.82
13:02:52|46388.85
13:02:52|46385.99
13:02:53|46388.31
13:02:54|46386.
13:02:55|46386.
13:02:55|46386.
13:02:56|46382.65
13:02:57|46380.79
13:02:57|46377.9
13:02:58|46380.21
13:02:59|46377.7
13:02:59|46379.27
13:03:00|46380.
13:03:00|46379.99
13:03:01|46375.59
13:03:02|46381.74
13:03:03|46380.
13:03:05|46388.84
13:03:06|46388.86
13:03:07|46388.86
13:03:07|46382.36
13:03:09|46375.59
13:03:09|46386.19
13:03:10|46393.97
13:03:11|46393.96
13:03:12|46397.93
13:03:14|46405.11
13:03:15|46414.73
13:03:16|46412.82
13:03:17|46417.83
13:03:18|46406.34
13:03:19|46406.34
13:03:19|46399.99
13:03:20|46406.33
13:03:21|46397.94
13:03:22|46391.13
13:03:23|46390.49
13:03:23|46382.36
13:03:24|46370.
13:03:25|46374.01
13:03:25|46370.
13:03:26|46370.01
13:03:26|46370.01
13:03:27|46365.01
13:03:28|46367.44
13:03:29|46373.04
13:03:29|46370.
13:03:30|46368.97
13:03:31|46356.
13:03:32|46355.24
13:03:32|46353.41
13:03:33|46360.53
13:03:34|46360.54
13:03:35|46360.53
13:03:36|46355.9
13:03:37|46353.4
13:03:37|46353.47
13:03:38|46353.48
13:03:39|46368.
13:03:39|46353.44
13:03:40|46357.81
13:03:41|46361.42
13:03:41|46358.61
13:03:42|46358.61
13:03:42|46356.78
13:03:43|46356.78
13:03:43|46355.33
13:03:44|46361.42
13:03:45|46361.42
13:03:46|46361.41
13:03:47|46361.42
13:03:48|46356.8
13:03:49|46356.79
13:03:49|46356.79
13:03:50|46356.79
13:03:51|46356.8
13:03:51|46356.79
13:03:52|46352.96
13:03:53|46352.97
13:03:53|46352.97
13:03:54|46352.97
13:03:55|46352.97
13:03:56|46352.97
13:03:57|46352.97
13:03:57|46352.99
13:03:58|46350.04
13:03:59|46350.02
13:03:59|46353.52
13:04:00|46353.5
13:04:01|46344.27
13:04:01|46351.49
13:04:02|46351.49
13:04:03|46346.64
13:04:03|46344.85
13:04:04|46344.84
13:04:05|46344.84
13:04:06|46344.84
13:04:08|46347.85
13:04:09|46347.85
13:04:10|46360.
13:04:10|46356.79
13:04:11|46356.78
13:04:13|46353.5
13:04:14|46355.6
13:04:15|46353.19
13:04:16|46353.18
13:04:17|46349.85
13:04:18|46366.63
13:04:18|46366.63
13:04:20|46368.97
13:04:20|46366.64
13:04:21|46360.44
13:04:22|46354.45
13:04:23|46354.87
13:04:24|46361.
13:04:25|46374.99
13:04:26|46371.56
13:04:26|46367.97
13:04:27|46360.57
13:04:28|46353.63
13:04:28|46358.02
13:04:29|46354.76
13:04:29|46349.87
13:04:31|46354.78
13:04:32|46367.97
13:04:33|46367.97
13:04:34|46379.99
13:04:35|46379.99
13:04:36|46368.76
13:04:37|46373.65
13:04:38|46369.08
13:04:39|46389.09
13:04:40|46383.36
13:04:41|46394.77
13:04:42|46399.
13:04:43|46398.99
13:04:43|46398.99
13:04:44|46398.99
13:04:45|46399.
13:04:45|46399.
13:04:46|46399.
13:04:47|46399.
13:04:48|46396.92
13:04:49|46424.28
13:04:50|46419.63
13:04:51|46414.34
13:04:52|46413.81
13:04:53|46413.81
13:04:53|46413.17
13:04:54|46413.17
13:04:55|46411.06
13:04:56|46389.1
13:04:57|46409.33
13:04:57|46409.33
13:04:58|46410.49
13:04:59|46409.33
13:04:59|46409.34
13:05:00|46419.61
13:05:01|46414.98
13:05:02|46413.18
13:05:03|46412.21
13:05:03|46407.93
13:05:04|46408.69
13:05:04|46407.54
13:05:05|46407.53
13:05:06|46411.19
13:05:07|46407.54
13:05:08|46416.99
13:05:09|46412.6
13:05:10|46412.6
13:05:10|46405.81
13:05:12|46400.06
13:05:13|46391.54
13:05:14|46391.53
13:05:15|46387.37
13:05:15|46380.56
13:05:17|46380.55
13:05:18|46369.01
13:05:18|46366.52
13:05:19|46360.3
13:05:20|46366.48
13:05:21|46380.55
13:05:21|46385.69
13:05:22|46377.46
13:05:23|46375.99
13:05:24|46379.68
13:05:24|46369.59
13:05:25|46369.6
13:05:26|46361.
13:05:27|46372.68
13:05:27|46376.93
13:05:28|46372.25
13:05:29|46368.03
13:05:30|46373.01
13:05:31|46370.36
13:05:31|46369.59
13:05:32|46359.23
13:05:33|46361.55
13:05:34|46371.1
13:05:35|46368.93
13:05:36|46366.01
13:05:36|46361.24
13:05:37|46369.09
13:05:37|46370.39
13:05:38|46370.4
13:05:39|46370.39
13:05:40|46370.4
13:05:40|46373.5
13:05:41|46373.41
13:05:41|46373.42
13:05:42|46373.42
13:05:43|46373.43
13:05:43|46370.41
13:05:44|46370.41
13:05:45|46370.4
13:05:46|46370.41
13:05:46|46370.4
13:05:47|46370.41
13:05:48|46370.4
13:05:48|46370.38
13:05:48|46370.38
13:05:49|46368.92
13:05:50|46382.
13:05:51|46390.52
13:05:52|46390.79
13:05:53|46386.93
13:05:53|46385.17
13:05:54|46381.99
13:05:55|46381.98
13:05:55|46381.98
13:05:56|46381.98
13:05:57|46381.99
13:05:58|46378.31
13:05:58|46378.31
13:05:59|46376.83
13:06:00|46376.83
13:06:01|46376.82
13:06:01|46376.
13:06:02|46370.4
13:06:03|46372.92
13:06:03|46370.59
13:06:04|46370.58
13:06:05|46370.58
13:06:06|46370.58
13:06:07|46370.59
13:06:07|46370.59
13:06:09|46370.5
13:06:10|46388.57
13:06:11|46388.52
13:06:12|46380.
13:06:14|46379.64
13:06:15|46379.65
13:06:15|46389.12
13:06:17|46389.12
13:06:17|46389.12
13:06:18|46389.13
13:06:19|46381.94
13:06:20|46380.01
13:06:21|46380.
13:06:22|46374.73
13:06:22|46380.
13:06:24|46380.01
13:06:26|46380.
13:06:27|46384.24
13:06:27|46384.23
13:06:28|46389.11
13:06:29|46387.18
13:06:30|46385.55
13:06:31|46387.17
13:06:31|46386.88
13:06:32|46381.06
13:06:33|46373.43
13:06:34|46370.58
13:06:35|46370.51
13:06:35|46369.02
13:06:36|46364.08
13:06:37|46364.08
13:06:38|46363.25
13:06:38|46363.26
13:06:39|46363.25
13:06:40|46361.15
13:06:41|46358.02
13:06:42|46356.82
13:06:42|46344.77
13:06:43|46351.74
13:06:44|46349.45
13:06:44|46348.92
13:06:45|46348.91
13:06:46|46346.03
13:06:46|46355.03
13:06:47|46357.79
13:06:48|46355.56
13:06:49|46352.11
13:06:50|46357.85
13:06:50|46353.13
13:06:51|46352.83
13:06:52|46352.83
13:06:53|46353.13
13:06:53|46355.12
13:06:54|46362.23
13:06:55|46362.24
13:06:56|46362.23
13:06:57|46362.23
13:06:57|46362.24
13:06:58|46362.24
13:06:58|46362.23
13:06:59|46360.
13:07:00|46353.12
13:07:01|46357.83
13:07:02|46352.84
13:07:02|46357.8
13:07:03|46362.24
13:07:04|46355.64
13:07:05|46357.88
13:07:05|46353.6
13:07:06|46351.08
13:07:07|46350.
13:07:08|46350.
13:07:09|46350.
13:07:10|46347.
13:07:12|46351.09
13:07:13|46347.03
13:07:14|46344.78
13:07:16|46349.03
13:07:16|46346.44
13:07:17|46348.2
13:07:18|46345.01
13:07:19|46346.34
13:07:20|46346.34
13:07:20|46340.25
13:07:21|46340.25
13:07:22|46340.25
13:07:23|46358.01
13:07:23|46383.17
13:07:24|46378.5
13:07:25|46378.51
13:07:26|46378.5
13:07:26|46388.97
13:07:27|46388.98
13:07:28|46388.97
13:07:29|46388.98
13:07:29|46389.58
13:07:30|46389.58
13:07:31|46391.92
13:07:31|46388.99
13:07:32|46391.92
13:07:32|46399.39
13:07:33|46400.
13:07:33|46402.6
13:07:34|46402.6
13:07:35|46402.61
13:07:36|46402.61
13:07:37|46402.61
13:07:37|46410.29
13:07:38|46410.29
13:07:39|46410.29
13:07:39|46410.01
13:07:40|46401.
13:07:41|46401.01
13:07:42|46406.63
13:07:43|46408.94
13:07:44|46408.94
13:07:44|46408.95
13:07:46|46408.95
13:07:47|46416.
13:07:48|46419.61
13:07:49|46408.89
13:07:50|46408.88
13:07:51|46416.95
13:07:52|46419.99
13:07:52|46434.23
13:07:53|46426.84
13:07:54|46426.84
13:07:55|46426.83
13:07:55|46425.02
13:07:56|46423.15
13:07:57|46426.39
13:07:57|46422.36
13:07:58|46430.58
13:07:59|46422.97
13:07:59|46430.44
13:08:00|46431.65
13:08:01|46431.65
13:08:02|46431.65
13:08:03|46425.39
13:08:03|46427.71
13:08:04|46425.72
13:08:04|46425.72
13:08:05|46433.16
13:08:06|46429.36
13:08:07|46429.23
13:08:08|46429.19
13:08:09|46430.54
13:08:10|46430.51
13:08:11|46429.09
13:08:13|46424.85
13:08:14|46413.62
13:08:15|46404.19
13:08:17|46404.19
13:08:18|46400.01
13:08:19|46404.19
13:08:20|46392.
13:08:21|46386.65
13:08:22|46386.55
13:08:22|46402.11
13:08:23|46397.97
13:08:24|46397.98
13:08:24|46397.98
13:08:26|46397.97
13:08:27|46397.97
13:08:27|46391.01
13:08:28|46379.37
13:08:29|46379.38
13:08:30|46385.65
13:08:31|46385.65
13:08:31|46380.31
13:08:32|46380.31
13:08:33|46415.5
13:08:34|46429.09
13:08:34|46424.45
13:08:35|46417.88
13:08:36|46417.89
13:08:38|46414.33
13:08:39|46404.18
13:08:40|46404.18
13:08:41|46404.19
13:08:41|46404.19
13:08:42|46415.93
13:08:43|46420.88
13:08:44|46422.23
13:08:45|46421.78
13:08:46|46421.79
13:08:47|46421.78
13:08:47|46421.74
13:08:49|46418.2
13:08:49|46418.2
13:08:50|46418.7
13:08:51|46416.23
13:08:51|46421.77
13:08:52|46415.55
13:08:53|46412.79
13:08:53|46412.79
13:08:54|46412.78
13:08:55|46412.79
13:08:55|46412.79
13:08:56|46410.22
13:08:57|46412.78
13:08:58|46412.78
13:08:59|46412.78
13:09:00|46412.78
13:09:01|46412.79
13:09:02|46415.55
13:09:03|46415.54
13:09:04|46415.54
13:09:05|46415.55
13:09:05|46415.54
13:09:06|46449.28
13:09:07|46464.42
13:09:08|46490.77
13:09:10|46520.67
13:09:11|46531.11
13:09:12|46530.12
13:09:13|46530.11
13:09:13|46527.41
13:09:15|46513.7
13:09:15|46507.78
13:09:16|46505.64
13:09:17|46505.35
13:09:18|46501.6
13:09:19|46491.12
13:09:20|46489.35
13:09:20|46487.7
13:09:21|46498.18
13:09:22|46500.
13:09:23|46515.72
13:09:24|46512.
13:09:25|46526.44
13:09:26|46527.94
13:09:27|46532.99
13:09:28|46531.14
13:09:28|46531.08
13:09:29|46526.31
13:09:30|46512.
13:09:30|46512.
13:09:32|46501.99
13:09:34|46499.89
13:09:34|46521.82
13:09:35|46520.15
13:09:36|46520.98
13:09:37|46526.5
13:09:38|46522.02
13:09:38|46518.9
13:09:39|46531.09
13:09:40|46531.09
13:09:40|46528.45
13:09:41|46528.45
13:09:42|46528.07
13:09:43|46531.14
13:09:44|46531.13
13:09:44|46529.16
13:09:45|46531.14
13:09:45|46531.14
13:09:46|46538.31
13:09:47|46540.18
13:09:48|46541.45
13:09:49|46548.88
13:09:49|46564.6
13:09:50|46561.74
13:09:51|46557.09
13:09:51|46540.31
13:09:53|46560.39
13:09:54|46554.54
13:09:55|46557.33
13:09:55|46554.54
13:09:56|46554.54
13:09:56|46554.53
13:09:57|46554.53
13:09:58|46554.54
13:09:58|46555.61
13:09:59|46568.4
13:10:00|46569.
13:10:01|46569.
13:10:01|46568.27
13:10:02|46568.99
13:10:03|46569.
13:10:04|46569.31
13:10:05|46560.91
13:10:06|46561.37
13:10:06|46555.89
13:10:07|46550.01
13:10:08|46538.31
13:10:09|46538.31
13:10:10|46529.17
13:10:10|46526.13
13:10:11|46529.16
13:10:13|46531.15
13:10:14|46543.31
13:10:16|46539.16
13:10:17|46535.98
13:10:19|46526.14
13:10:20|46531.13
13:10:21|46531.12
13:10:21|46533.67
13:10:22|46531.82
13:10:23|46531.82
13:10:24|46525.42
13:10:25|46526.57
13:10:26|46524.08
13:10:26|46523.83
13:10:27|46524.07
13:10:28|46524.07
13:10:29|46525.26
13:10:30|46533.66
13:10:31|46533.67
13:10:31|46533.66
13:10:32|46533.67
13:10:33|46533.67
13:10:33|46536.73
13:10:34|46536.73
13:10:35|46541.78
13:10:36|46549.99
13:10:37|46546.81
13:10:38|46546.81
13:10:38|46544.05
13:10:39|46544.04
13:10:41|46536.52
13:10:41|46540.81
13:10:42|46546.11
13:10:43|46546.11
13:10:43|46559.39
13:10:44|46560.55
13:10:45|46564.31
13:10:46|46560.25
13:10:47|46563.41
13:10:47|46563.41
13:10:48|46563.42
13:10:48|46563.42
13:10:49|46563.42
13:10:49|46558.67
13:10:50|46560.21
13:10:50|46561.37
13:10:51|46561.38
13:10:52|46567.97
13:10:52|46567.97
13:10:53|46573.51
13:10:54|46569.73
13:10:54|46569.73
13:10:55|46567.96
13:10:55|46567.95
13:10:56|46567.95
13:10:56|46569.42
13:10:57|46573.51
13:10:58|46569.97
13:10:59|46569.97
13:11:00|46569.96
13:11:00|46596.38
13:11:01|46599.99
13:11:01|46617.99
13:11:02|46622.64
13:11:02|46622.65
13:11:03|46625.98
13:11:04|46633.99
13:11:04|46633.64
13:11:05|46633.99
13:11:06|46642.49
13:11:06|46648.67
13:11:07|46650.08
13:11:08|46666.
13:11:08|46666.66
13:11:09|46666.69
13:11:10|46677.96
13:11:10|46688.75
13:11:11|46685.16
13:11:12|46695.03
13:11:13|46719.76
13:11:14|46749.99
13:11:16|46755.1
13:11:17|46743.92
13:11:18|46715.59
13:11:19|46685.18
13:11:20|46681.49
13:11:21|46685.16
13:11:22|46683.97
13:11:23|46686.3
13:11:24|46701.73
13:11:25|46723.43
13:11:25|46725.93
13:11:26|46726.31
13:11:27|46737.14
13:11:28|46751.45
13:11:29|46765.99
13:11:29|46734.02
13:11:30|46731.69
13:11:31|46738.96
13:11:32|46728.16
13:11:33|46735.
13:11:34|46758.15
13:11:34|46766.21
13:11:35|46761.54
13:11:36|46744.28
13:11:37|46738.97
13:11:38|46741.1
13:11:38|46749.14
13:11:39|46758.15
13:11:40|46760.34
13:11:40|46766.22
13:11:41|46738.99
13:11:42|46730.49
13:11:43|46718.01
13:11:43|46716.3
13:11:44|46716.3
13:11:45|46711.62
13:11:46|46701.01
13:11:47|46733.31
13:11:48|46719.
13:11:48|46723.76
13:11:49|46725.92
13:11:50|46725.92
13:11:51|46749.99
13:11:52|46731.67
13:11:53|46727.6
13:11:54|46731.49
13:11:54|46731.51
13:11:55|46736.96
13:11:56|46740.4
13:11:57|46744.75
13:11:58|46744.74
13:11:58|46738.87
13:11:59|46739.63
13:12:00|46739.63
13:12:00|46747.09
13:12:01|46763.58
13:12:01|46759.35
13:12:02|46768.
13:12:03|46770.
13:12:04|46773.99
13:12:05|46776.24
13:12:06|46750.01
13:12:07|46750.01
13:12:07|46747.58
13:12:08|46752.34
13:12:08|46767.14
13:12:09|46769.99
13:12:10|46762.95
13:12:10|46759.28
13:12:11|46759.27
13:12:12|46755.65
13:12:13|46755.66
13:12:14|46759.27
13:12:15|46759.95
13:12:17|46762.3
13:12:19|46727.51
13:12:20|46730.94
13:12:21|46738.14
13:12:21|46763.25
13:12:22|46770.
13:12:24|46766.
13:12:24|46744.01
13:12:25|46751.
13:12:26|46746.84
13:12:26|46748.3
13:12:28|46752.97
13:12:29|46752.96
13:12:30|46750.01
13:12:30|46724.67
13:12:31|46734.53
13:12:32|46731.01
13:12:33|46728.01
13:12:34|46723.77
13:12:34|46719.99
13:12:35|46711.17
13:12:36|46705.87
13:12:36|46704.27
13:12:37|46704.65
13:12:39|46705.42
13:12:39|46704.37
13:12:40|46704.35
13:12:41|46704.34
13:12:42|46704.35
13:12:43|46704.37
13:12:44|46704.37
13:12:45|46692.44
13:12:45|46692.44
13:12:46|46692.18
13:12:48|46694.51
13:12:49|46688.
13:12:50|46671.4
13:12:51|46672.45
13:12:52|46667.6
13:12:52|46666.21
13:12:53|46658.61
13:12:54|46673.3
13:12:56|46690.85
13:12:57|46691.17
13:12:57|46691.16
13:12:58|46699.7
13:12:58|46691.17
13:12:59|46691.17
13:12:59|46691.17
13:13:00|46691.17
13:13:00|46691.17
13:13:01|46676.01
13:13:02|46673.3
13:13:02|46661.8
13:13:03|46660.03
13:13:03|46656.54
13:13:04|46652.13
13:13:05|46652.14
13:13:06|46657.5
13:13:06|46657.62
13:13:07|46662.12
13:13:08|46662.12
13:13:08|46660.38
13:13:09|46665.9
13:13:09|46668.51
13:13:10|46673.33
13:13:10|46679.
13:13:11|46680.41
13:13:12|46680.4
13:13:13|46678.25
13:13:13|46678.24
13:13:14|46678.21
13:13:16|46673.57
13:13:17|46650.33
13:13:19|46661.
13:13:20|46661.
13:13:20|46663.5
13:13:21|46665.45
13:13:23|46665.45
13:13:24|46650.33
13:13:25|46650.33
13:13:26|46650.34
13:13:26|46650.34
13:13:27|46650.34
13:13:28|46650.34
13:13:29|46650.34
13:13:30|46656.55
13:13:30|46678.2
13:13:32|46674.42
13:13:32|46664.07
13:13:33|46658.23
13:13:34|46648.45
13:13:35|46648.44
13:13:36|46648.01
13:13:36|46648.01
13:13:37|46648.
13:13:38|46643.74
13:13:39|46647.99
13:13:40|46644.5
13:13:41|46647.99
13:13:41|46647.99
13:13:42|46647.98
13:13:43|46642.37
13:13:44|46635.04
13:13:44|46645.78
13:13:45|46643.4
13:13:46|46643.39
13:13:46|46643.4
13:13:47|46643.4
13:13:48|46653.45
13:13:49|46653.45
13:13:50|46653.45
13:13:50|46648.73
13:13:51|46647.74
13:13:52|46642.13
13:13:52|46642.12
13:13:53|46642.12
13:13:54|46638.29
13:13:55|46632.84
13:13:56|46631.36
13:13:57|46631.35
13:13:57|46629.93
13:13:58|46626.72
13:13:58|46643.63
13:13:59|46648.73
13:14:00|46648.73
13:14:01|46647.56
13:14:01|46639.96
13:14:02|46639.96
13:14:03|46626.73
13:14:04|46627.22
13:14:05|46619.43
13:14:06|46611.14
13:14:07|46611.15
13:14:07|46615.93
13:14:08|46623.
13:14:09|46623.
13:14:10|46623.
13:14:10|46622.99
13:14:11|46623.
13:14:12|46623.
13:14:12|46622.99
13:14:13|46614.02
13:14:14|46614.05
13:14:15|46611.14
13:14:15|46611.25
13:14:17|46615.52
13:14:19|46615.52
13:14:20|46607.12
13:14:21|46605.89
13:14:21|46605.89
13:14:22|46605.89
13:14:23|46600.07
13:14:24|46601.26
13:14:25|46601.26
13:14:27|46622.68
13:14:27|46624.04
13:14:28|46613.7
13:14:29|46604.09
13:14:30|46602.66
13:14:31|46602.66
13:14:32|46608.58
13:14:33|46608.58
13:14:34|46604.5
13:14:35|46605.36
13:14:35|46605.36
13:14:36|46603.38
13:14:38|46602.64
13:14:38|46595.94
13:14:39|46591.35
13:14:40|46594.86
13:14:41|46594.82
13:14:41|46594.82
13:14:42|46598.85
13:14:43|46585.67
13:14:43|46584.84
13:14:45|46591.68
13:14:46|46582.03
13:14:48|46582.03
13:14:49|46578.19
13:14:50|46576.65
13:14:51|46578.17
13:14:51|46578.17
13:14:53|46579.
13:14:53|46598.85
13:14:54|46587.29
13:14:55|46558.82
13:14:56|46559.55
13:14:56|46557.38
13:14:57|46574.77
13:14:58|46573.15
13:14:59|46575.97
13:15:00|46564.37
13:15:01|46564.37
13:15:02|46563.54
13:15:03|46564.36
13:15:03|46577.
13:15:04|46584.68
13:15:05|46577.01
13:15:06|46581.65
13:15:06|46593.07
13:15:07|46593.07
13:15:08|46589.96
13:15:10|46588.27
13:15:10|46586.31
13:15:11|46586.31
13:15:12|46593.4
13:15:12|46589.02
13:15:13|46592.85
13:15:14|46599.9
13:15:14|46599.9
13:15:15|46597.32
13:15:15|46599.91
13:15:16|46599.91
13:15:17|46594.83
13:15:18|46585.12
13:15:19|46599.9
13:15:20|46598.09
13:15:20|46585.69
13:15:21|46592.49
13:15:22|46602.34
13:15:23|46600.01
13:15:24|46605.35
13:15:25|46620.69
13:15:26|46618.35
13:15:27|46603.58
13:15:28|46603.59
13:15:29|46606.41
13:15:30|46606.29
13:15:31|46606.28
13:15:32|46603.95
13:15:33|46587.01
13:15:34|46590.73
13:15:34|46586.76
13:15:35|46590.
13:15:35|46590.
13:15:36|46603.33
13:15:38|46612.68
13:15:39|46616.33
13:15:40|46626.
13:15:41|46626.79
13:15:42|46619.04
13:15:43|46607.01
13:15:43|46609.66
13:15:44|46611.99
13:15:44|46601.54
13:15:45|46611.71
13:15:46|46611.6
13:15:47|46606.56
13:15:48|46599.19
13:15:48|46594.21
13:15:49|46587.22
13:15:50|46578.19
13:15:50|46569.01
13:15:51|46566.91
13:15:52|46568.7
13:15:53|46568.7
13:15:54|46563.54
13:15:54|46573.21
13:15:55|46563.67
13:15:56|46563.53
13:15:57|46563.53
13:15:57|46563.36
13:15:58|46552.53
13:15:58|46547.51
13:15:59|46553.51
13:16:00|46553.86
13:16:01|46574.69
13:16:02|46557.35
13:16:03|46553.67
13:16:03|46552.01
13:16:04|46549.58
13:16:05|46552.02
13:16:05|46546.84
13:16:06|46548.
13:16:07|46539.26
13:16:08|46547.52
13:16:08|46534.49
13:16:09|46540.53
13:16:10|46537.57
13:16:10|46540.5
13:16:11|46537.58
13:16:11|46534.5
13:16:12|46525.61
13:16:13|46525.6
13:16:13|46529.01
13:16:14|46529.
13:16:15|46529.
13:16:15|46529.
13:16:16|46537.57
13:16:16|46546.07
13:16:17|46537.54
13:16:18|46525.02
13:16:20|46520.
13:16:20|46516.54
13:16:21|46516.55
13:16:23|46524.98
13:16:24|46521.93
13:16:25|46515.
13:16:27|46502.35
13:16:27|46526.
13:16:28|46525.74
13:16:29|46512.
13:16:30|46512.53
13:16:31|46512.53
13:16:31|46519.99
13:16:33|46514.3
13:16:34|46514.29
13:16:35|46514.3
13:16:36|46518.71
13:16:36|46518.7
13:16:37|46511.01
13:16:38|46506.01
13:16:39|46500.01
13:16:39|46500.
13:16:41|46500.
13:16:41|46488.01
13:16:42|46497.25
13:16:43|46494.9
13:16:44|46494.9
13:16:45|46502.48
13:16:46|46508.88
13:16:46|46508.88
13:16:47|46508.88
13:16:48|46501.39
13:16:49|46500.
13:16:49|46500.
13:16:50|46500.
13:16:51|46498.81
13:16:52|46498.81
13:16:53|46491.76
13:16:53|46491.77
13:16:54|46498.8
13:16:54|46498.81
13:16:55|46496.69
13:16:56|46498.8
13:16:56|46498.81
13:16:57|46498.82
13:16:58|46498.81
13:16:59|46498.82
13:17:00|46494.37
13:17:01|46495.1
13:17:02|46499.97
13:17:03|46518.71
13:17:03|46518.71
13:17:04|46518.46
13:17:05|46515.44
13:17:05|46518.45
13:17:06|46518.43
13:17:06|46518.45
13:17:07|46518.09
13:17:08|46514.59
13:17:08|46514.59
13:17:10|46518.09
13:17:11|46518.72
13:17:11|46518.72
13:17:12|46518.71
13:17:12|46518.71
13:17:13|46518.71
13:17:14|46518.71
13:17:14|46532.54
13:17:15|46532.53
13:17:16|46534.01
13:17:16|46532.5
13:17:17|46529.74
13:17:18|46520.01
13:17:19|46514.98
13:17:20|46505.22
13:17:20|46501.51
13:17:21|46497.4
13:17:23|46497.39
13:17:24|46495.13
13:17:24|46489.38
13:17:26|46493.35
13:17:28|46484.11
13:17:29|46480.
13:17:30|46480.01
13:17:30|46479.99
13:17:32|46473.89
13:17:33|46484.99
13:17:34|46478.44
13:17:35|46478.44
13:17:37|46478.44
13:17:37|46489.13
13:17:38|46489.14
13:17:39|46489.13
13:17:40|46489.13
13:17:41|46489.13
13:17:41|46489.56
13:17:42|46488.2
13:17:43|46488.2
13:17:44|46483.67
13:17:45|46482.15
13:17:45|46482.16
13:17:47|46482.15
13:17:48|46482.4
13:17:49|46482.39
13:17:49|46482.39
13:17:50|46482.4
13:17:51|46482.4
13:17:52|46479.69
13:17:52|46473.75
13:17:53|46473.75
13:17:54|46474.61
13:17:55|46470.94
13:17:56|46470.94
13:17:56|46475.31
13:17:57|46475.31
13:17:58|46475.32
13:17:59|46475.29
13:18:00|46482.14
13:18:00|46481.08
13:18:01|46475.32
13:18:02|46489.2
13:18:02|46491.15
13:18:03|46491.15
13:18:05|46481.87
13:18:06|46461.82
13:18:07|46461.85
13:18:08|46464.33
13:18:08|46464.33
13:18:09|46467.62
13:18:09|46467.62
13:18:10|46481.
13:18:11|46480.99
13:18:11|46481.
13:18:12|46490.37
13:18:13|46497.38
13:18:13|46489.58
13:18:14|46475.86
13:18:15|46471.79
13:18:15|46468.99
13:18:16|46471.99
13:18:17|46467.22
13:18:18|46467.23
13:18:18|46471.88
13:18:19|46471.89
13:18:19|46471.89
13:18:21|46471.88
13:18:22|46489.63
13:18:24|46497.99
13:18:24|46497.38
13:18:26|46494.21
13:18:26|46477.76
13:18:27|46485.51
13:18:28|46484.59
13:18:29|46484.58
13:18:30|46483.7
13:18:31|46478.9
13:18:31|46475.46
13:18:32|46472.
13:18:33|46472.
13:18:33|46476.47
13:18:35|46472.45
13:18:35|46472.02
13:18:36|46474.36
13:18:37|46472.02
13:18:38|46476.13
13:18:38|46473.25
13:18:39|46473.15
13:18:39|46473.14
13:18:40|46472.
13:18:41|46472.
13:18:42|46472.
13:18:42|46472.01
13:18:43|46477.76
13:18:44|46477.75
13:18:44|46477.75
13:18:45|46477.75
13:18:45|46479.11
13:18:46|46479.11
13:18:47|46479.39
13:18:48|46479.39
13:18:49|46479.39
13:18:49|46481.66
13:18:50|46481.66
13:18:51|46481.66
13:18:51|46481.67
13:18:52|46481.67
13:18:54|46481.66
13:18:55|46479.12
13:18:55|46474.07
13:18:56|46472.
13:18:57|46472.01
13:18:57|46472.
13:18:58|46472.01
13:18:59|46472.
13:19:00|46470.
13:19:00|46465.45
13:19:01|46469.94
13:19:02|46468.71
13:19:04|46479.44
13:19:05|46494.11
13:19:05|46485.32
13:19:06|46482.87
13:19:07|46483.58
13:19:08|46481.26
13:19:09|46482.78
13:19:10|46482.78
13:19:11|46477.14
13:19:11|46477.14
13:19:12|46472.57
13:19:13|46477.3
13:19:14|46479.68
13:19:15|46489.79
13:19:15|46484.42
13:19:16|46492.32
13:19:17|46484.9
13:19:17|46484.9
13:19:18|46484.9
13:19:19|46482.78
13:19:20|46482.78
13:19:21|46482.78
13:19:21|46486.95
13:19:23|46486.53
13:19:23|46486.46
13:19:24|46491.61
13:19:26|46491.61
13:19:27|46503.94
13:19:28|46511.54
13:19:28|46511.54
13:19:29|46511.87
13:19:30|46532.51
13:19:31|46532.53
13:19:32|46537.56
13:19:33|46516.86
13:19:33|46521.21
13:19:34|46515.74
13:19:35|46522.45
13:19:35|46519.37
13:19:36|46515.75
13:19:37|46519.63
13:19:38|46523.8
13:19:40|46551.22
13:19:40|46572.9
13:19:41|46586.
13:19:42|46589.65
13:19:43|46591.51
13:19:44|46569.22
13:19:45|46562.62
13:19:45|46562.63
13:19:46|46575.99
13:19:47|46580.37
13:19:49|46575.12
13:19:50|46567.
13:19:51|46555.02
13:19:52|46555.01
13:19:53|46548.01
13:19:54|46548.01
13:19:55|46560.72
13:19:56|46559.46
13:19:57|46559.46
13:19:57|46584.72
13:19:58|46586.36
13:19:59|46575.98
13:20:00|46575.97
13:20:01|46582.61
13:20:02|46582.47
13:20:03|46582.46
13:20:04|46582.64
13:20:04|46582.65
13:20:05|46579.09
13:20:05|46584.99
13:20:06|46577.99
13:20:08|46572.89
13:20:08|46567.25
13:20:09|46567.24
13:20:10|46560.
13:20:10|46555.25
13:20:12|46554.13
13:20:13|46554.12
13:20:13|46554.13
13:20:14|46554.13
13:20:15|46554.13
13:20:15|46554.13
13:20:16|46554.13
13:20:17|46554.13
13:20:17|46550.5
13:20:18|46550.49
13:20:19|46532.77
13:20:20|46532.76
13:20:20|46532.77
13:20:21|46532.77
13:20:23|46530.47
13:20:24|46532.64
13:20:25|46532.63
13:20:26|46532.63
13:20:28|46534.44
13:20:29|46534.46
13:20:31|46527.46
13:20:32|46521.16
13:20:34|46516.
13:20:34|46520.79
13:20:35|46518.71
13:20:36|46518.45
13:20:37|46520.79
13:20:38|46523.09
13:20:39|46523.08
13:20:39|46523.09
13:20:40|46523.09
13:20:41|46523.06
13:20:42|46523.07
13:20:43|46523.07
13:20:43|46523.06
13:20:44|46523.07
13:20:45|46523.07
13:20:46|46523.06
13:20:46|46527.66
13:20:47|46559.99
13:20:48|46560.
13:20:48|46559.99
13:20:49|46556.28
13:20:50|46556.29
13:20:51|46553.56
13:20:51|46553.55
13:20:52|46553.56
13:20:53|46553.56
13:20:54|46553.55
13:20:54|46553.55
13:20:55|46553.56
13:20:56|46548.29
13:20:57|46556.25
13:20:58|46550.67
13:20:58|46550.67
13:20:59|46553.86
13:21:00|46550.67
13:21:01|46551.34
13:21:01|46551.34
13:21:02|46551.35
13:21:03|46551.34
13:21:04|46551.35
13:21:04|46536.66
13:21:05|46536.65
13:21:06|46526.56
13:21:06|46522.43
13:21:07|46520.1
13:21:08|46531.
13:21:09|46531.
13:21:10|46531.
13:21:11|46533.36
13:21:11|46533.35
13:21:12|46533.35
13:21:12|46533.35
13:21:13|46533.35
13:21:14|46533.36
13:21:15|46533.35
13:21:16|46533.36
13:21:16|46520.1
13:21:17|46509.44
13:21:18|46511.3
13:21:18|46509.81
13:21:19|46509.8
13:21:19|46509.8
13:21:20|46506.9
13:21:21|46503.05
13:21:22|46503.04
13:21:22|46503.04
13:21:24|46515.71
13:21:26|46510.42
13:21:27|46501.97
13:21:28|46502.
13:21:29|46507.54
13:21:30|46523.07
13:21:31|46533.36
13:21:32|46534.2
13:21:33|46510.22
13:21:34|46507.35
13:21:35|46512.28
13:21:36|46510.35
13:21:37|46504.52
13:21:37|46508.86
13:21:38|46508.86
13:21:39|46519.
13:21:39|46526.35
13:21:40|46526.35
13:21:41|46520.4
13:21:42|46524.17
13:21:43|46520.44
13:21:43|46524.5
13:21:44|46510.01
13:21:44|46515.36
13:21:45|46512.98
13:21:46|46518.99
13:21:46|46518.99
13:21:47|46518.98
13:21:48|46518.98
13:21:49|46518.95
13:21:50|46514.43
13:21:50|46514.43
13:21:51|46518.98
13:21:52|46528.23
13:21:53|46528.24
13:21:54|46528.23
13:21:55|46523.59
13:21:55|46522.99
13:21:56|46521.11
13:21:57|46535.
13:21:58|46524.68
13:21:58|46523.68
13:21:59|46518.99
13:22:00|46521.63
13:22:01|46524.77
13:22:01|46521.68
13:22:02|46516.07
13:22:03|46516.12
13:22:03|46491.49
13:22:04|46496.46
13:22:05|46496.46
13:22:05|46496.52
13:22:06|46492.62
13:22:07|46492.63
13:22:08|46502.78
13:22:09|46499.12
13:22:10|46499.12
13:22:10|46503.95
13:22:11|46503.94
13:22:12|46503.95
13:22:12|46501.82
13:22:13|46503.94
13:22:14|46496.51
13:22:14|46496.51
13:22:14|46507.1
13:22:15|46507.09
13:22:16|46507.09
13:22:17|46510.36
13:22:17|46516.
13:22:18|46521.67
13:22:18|46530.
13:22:19|46530.
13:22:20|46539.63
13:22:21|46525.56
13:22:21|46510.32
13:22:22|46516.49
13:22:23|46516.49
13:22:24|46516.48
13:22:25|46516.49
13:22:26|46510.97
13:22:27|46510.97
13:22:28|46510.96
13:22:29|46502.42
13:22:30|46485.61
13:22:31|46488.74
13:22:32|46488.74
13:22:33|46488.74
13:22:34|46488.74
13:22:35|46487.52
13:22:35|46491.88
13:22:37|46483.66
13:22:37|46487.48
13:22:38|46487.48
13:22:39|46488.74
13:22:40|46488.74
13:22:41|46488.73
13:22:42|46488.74
13:22:43|46488.72
13:22:44|46488.71
13:22:45|46488.73
13:22:46|46497.
13:22:47|46496.99
13:22:48|46492.44
13:22:49|46492.45
13:22:49|46483.68
13:22:50|46490.
13:22:51|46474.56
13:22:52|46481.29
13:22:53|46481.28
13:22:54|46479.12
13:22:55|46479.1
13:22:55|46477.64
13:22:56|46477.64
13:22:57|46477.63
13:22:58|46477.64
13:22:59|46470.64
13:23:00|46473.15
13:23:00|46492.44
13:23:01|46502.36
13:23:02|46505.48
13:23:03|46502.61
13:23:03|46502.61
13:23:04|46502.62
13:23:05|46498.16
13:23:07|46497.22
13:23:07|46500.81
13:23:09|46504.21
13:23:09|46502.03
13:23:10|46502.03
13:23:11|46505.99
13:23:11|46510.27
13:23:12|46507.94
13:23:13|46499.04
13:23:14|46500.89
13:23:14|46500.89
13:23:15|46501.08
13:23:16|46501.08
13:23:16|46501.08
13:23:17|46502.93
13:23:18|46502.99
13:23:18|46505.34
13:23:19|46502.48
13:23:20|46502.48
13:23:21|46519.72
13:23:21|46523.04
13:23:22|46524.9
13:23:22|46531.99
13:23:23|46532.
13:23:24|46534.15
13:23:25|46536.53
13:23:26|46538.8
13:23:28|46539.99
13:23:29|46541.1
13:23:30|46529.78
13:23:31|46536.5
13:23:32|46536.51
13:23:33|46527.27
13:23:34|46531.84
13:23:34|46531.84
13:23:35|46531.84
13:23:36|46520.82
13:23:37|46520.83
13:23:38|46516.43
13:23:39|46516.68
13:23:40|46524.
13:23:41|46527.03
13:23:41|46527.04
13:23:42|46530.9
13:23:43|46534.9
13:23:44|46532.15
13:23:45|46534.51
13:23:46|46531.6
13:23:47|46534.51
13:23:48|46534.52
13:23:48|46556.1
13:23:49|46564.42
13:23:50|46603.22
13:23:51|46635.03
13:23:52|46635.06
13:23:54|46621.3
13:23:55|46596.18
13:23:55|46617.03
13:23:56|46624.
13:23:57|46635.05
13:23:58|46639.55
13:23:58|46618.29
13:23:59|46621.99
13:24:00|46623.25
13:24:01|46615.32
13:24:02|46604.72
13:24:03|46614.6
13:24:03|46627.81
13:24:04|46615.4
13:24:05|46613.13
13:24:06|46622.88
13:24:06|46617.9
13:24:07|46625.43
13:24:08|46637.38
13:24:09|46637.37
13:24:09|46620.3
13:24:10|46615.6
13:24:11|46602.93
13:24:12|46599.54
13:24:12|46614.31
13:24:13|46629.57
13:24:14|46625.81
13:24:15|46627.24
13:24:15|46619.01
13:24:16|46609.
13:24:17|46603.57
13:24:18|46607.69
13:24:19|46599.54
13:24:20|46591.65
13:24:20|46589.99
13:24:21|46596.98
13:24:21|46600.74
13:24:23|46609.95
13:24:23|46593.98
13:24:24|46590.
13:24:25|46580.6
13:24:25|46590.82
13:24:27|46583.
13:24:28|46582.96
13:24:29|46596.1
13:24:30|46622.45
13:24:31|46624.23
13:24:33|46627.25
13:24:33|46607.43
13:24:34|46625.89
13:24:35|46637.97
13:24:36|46639.75
13:24:37|46664.6
13:24:38|46669.53
13:24:39|46652.59
13:24:40|46622.98
13:24:41|46615.09
13:24:41|46627.99
13:24:43|46649.43
13:24:44|46648.52
13:24:45|46645.07
13:24:46|46648.
13:24:47|46649.35
13:24:48|46635.12
13:24:48|46640.8
13:24:49|46636.28
13:24:50|46648.54
13:24:51|46643.3
13:24:52|46632.64
13:24:53|46629.96
13:24:53|46620.71
13:24:54|46619.03
13:24:55|46609.
13:24:56|46614.48
13:24:56|46609.01
13:24:57|46607.7
13:24:57|46598.01
13:24:59|46606.18
13:24:59|46590.01
13:25:00|46602.99
13:25:01|46597.5
13:25:02|46587.59
13:25:03|46571.87
13:25:03|46562.82
13:25:04|46580.43
13:25:05|46574.92
13:25:05|46575.61
13:25:06|46553.31
13:25:07|46555.73
13:25:07|46557.5
13:25:08|46559.26
13:25:09|46560.99
13:25:10|46559.27
13:25:10|46563.
13:25:11|46574.
13:25:12|46549.76
13:25:13|46549.76
13:25:13|46553.56
13:25:14|46560.52
13:25:15|46566.83
13:25:16|46563.7
13:25:17|46559.53
13:25:18|46556.23
13:25:19|46581.41
13:25:19|46579.01
13:25:20|46569.67
13:25:21|46567.59
13:25:21|46562.91
13:25:22|46559.25
13:25:23|46559.26
13:25:24|46559.26
13:25:24|46563.41
13:25:25|46568.99
13:25:26|46568.99
13:25:26|46578.68
13:25:28|46578.7
13:25:29|46578.7
13:25:31|46572.01
13:25:33|46568.7
13:25:33|46567.23
13:25:34|46564.01
13:25:35|46564.01
13:25:36|46559.25
13:25:36|46569.95
13:25:37|46578.2
13:25:39|46592.99
13:25:40|46584.05
13:25:41|46577.78
13:25:42|46577.68
13:25:42|46577.76
13:25:43|46577.76
13:25:44|46590.21
13:25:45|46590.2
13:25:46|46582.01
13:25:46|46580.31
13:25:48|46583.13
13:25:48|46576.05
13:25:49|46568.7
13:25:50|46568.71
13:25:51|46568.7
13:25:51|46568.71
13:25:52|46568.7
13:25:53|46568.71
13:25:53|46568.41
13:25:55|46567.08
13:25:55|46574.53
13:25:56|46567.03
13:25:56|46559.01
13:25:57|46557.
13:25:57|46554.01
13:25:58|46552.54
13:25:59|46552.54
13:26:00|46552.54
13:26:00|46554.49
13:26:01|46554.5
13:26:02|46550.53
13:26:03|46545.24
13:26:03|46560.
13:26:04|46565.47
13:26:05|46558.01
13:26:05|46558.89
13:26:06|46552.56
13:26:07|46549.31
13:26:08|46548.43
13:26:09|46543.99
13:26:10|46552.56
13:26:11|46552.55
13:26:12|46547.58
13:26:12|46549.88
13:26:13|46550.87
13:26:14|46562.43
13:26:14|46566.22
13:26:15|46566.4
13:26:16|46566.41
13:26:17|46566.4
13:26:17|46560.
13:26:18|46560.
13:26:18|46560.
13:26:19|46560.
13:26:19|46560.01
13:26:20|46560.01
13:26:21|46560.
13:26:22|46560.
13:26:22|46570.
13:26:23|46565.33
13:26:24|46565.34
13:26:24|46560.01
13:26:25|46560.01
13:26:26|46560.
13:26:26|46563.74
13:26:27|46563.73
13:26:28|46563.73
13:26:29|46564.13
13:26:31|46579.99
13:26:33|46589.86
13:26:34|46589.85
13:26:34|46585.85
13:26:35|46576.54
13:26:36|46570.
13:26:37|46560.61
13:26:38|46560.6
13:26:39|46560.6
13:26:40|46560.01
13:26:41|46560.
13:26:41|46560.
13:26:42|46560.
13:26:43|46560.01
13:26:44|46548.01
13:26:45|46548.01
13:26:45|46548.
13:26:46|46555.
13:26:47|46560.
13:26:48|46555.
13:26:49|46555.
13:26:50|46555.01
13:26:51|46556.71
13:26:51|46557.82
13:26:52|46560.01
13:26:52|46560.
13:26:53|46560.01
13:26:54|46560.01
13:26:55|46559.13
13:26:55|46559.05
13:26:56|46559.99
13:26:57|46567.96
13:26:59|46592.19
13:26:59|46574.68
13:26:59|46574.68
13:27:00|46569.02
13:27:01|46569.03
13:27:02|46569.02
13:27:03|46574.67
13:27:03|46571.45
13:27:04|46569.09
13:27:06|46588.23
13:27:06|46581.
13:27:07|46574.76
13:27:08|46574.39
13:27:09|46574.39
13:27:10|46574.39
13:27:10|46572.06
13:27:11|46565.82
13:27:12|46564.88
13:27:13|46566.96
13:27:13|46569.27
13:27:14|46571.99
13:27:15|46574.38
13:27:16|46580.85
13:27:17|46580.86
13:27:17|46580.85
13:27:18|46585.6
13:27:19|46589.98
13:27:20|46599.97
13:27:21|46599.62
13:27:22|46595.8
13:27:23|46583.
13:27:23|46574.32
13:27:24|46575.74
13:27:24|46575.76
13:27:24|46577.96
13:27:25|46577.96
13:27:26|46572.4
13:27:27|46572.41
13:27:27|46576.47
13:27:28|46584.51
13:27:29|46584.51
13:27:30|46585.34
13:27:32|46585.34
13:27:34|46582.01
13:27:35|46575.01
13:27:36|46579.69
13:27:37|46580.86
13:27:37|46583.2
13:27:38|46583.2
13:27:39|46582.92
13:27:40|46583.41
13:27:41|46575.01
13:27:42|46571.98
13:27:43|46569.08
13:27:44|46594.4
13:27:45|46588.07
13:27:46|46588.07
13:27:46|46584.08
13:27:47|46577.81
13:27:49|46579.27
13:27:49|46567.33
13:27:50|46567.33
13:27:51|46558.03
13:27:52|46561.38
13:27:53|46561.05
13:27:53|46568.99
13:27:54|46572.32
13:27:55|46572.32
13:27:56|46568.91
13:27:56|46568.91
13:27:57|46578.6
13:27:58|46567.74
13:27:59|46572.31
13:27:59|46575.11
13:28:00|46578.57
13:28:01|46578.57
13:28:02|46578.57
13:28:02|46578.49
13:28:03|46572.76
13:28:04|46574.36
13:28:05|46574.35
13:28:05|46574.35
13:28:06|46572.33
13:28:07|46570.
13:28:08|46556.39
13:28:08|46556.39
13:28:09|46556.41
13:28:10|46573.38
13:28:10|46574.35
13:28:11|46574.36
13:28:12|46573.98
13:28:12|46570.74
13:28:13|46566.86
13:28:13|46566.85
13:28:14|46566.85
13:28:15|46571.12
13:28:15|46571.12
13:28:16|46556.58
13:28:16|46556.92
13:28:17|46560.85
13:28:18|46558.45
13:28:19|46558.57
13:28:19|46558.57
13:28:20|46567.7
13:28:21|46573.
13:28:22|46574.35
13:28:22|46574.35
13:28:23|46574.35
13:28:23|46574.35
13:28:24|46572.32
13:28:25|46565.71
13:28:26|46565.71
13:28:26|46560.59
13:28:27|46565.71
13:28:28|46565.71
13:28:29|46565.72
13:28:30|46572.96
13:28:30|46579.4
13:28:32|46568.82
13:28:34|46570.22
13:28:35|46568.25
13:28:37|46568.25
13:28:38|46568.26
13:28:38|46568.25
13:28:40|46573.
13:28:40|46573.04
13:28:41|46573.05
13:28:42|46585.34
13:28:43|46585.34
13:28:43|46588.07
13:28:44|46588.07
13:28:45|46588.07
13:28:46|46597.99
13:28:47|46599.52
13:28:48|46599.99
13:28:48|46600.
13:28:49|46599.99
13:28:50|46600.
13:28:51|46613.
13:28:51|46620.5
13:28:52|46628.75
13:28:53|46638.31
13:28:53|46645.02
13:28:54|46636.59
13:28:54|46642.5
13:28:55|46633.45
13:28:57|46629.01
13:28:57|46615.7
13:28:58|46603.55
13:28:59|46606.04
13:28:59|46610.94
13:29:00|46616.78
13:29:01|46606.11
13:29:02|46607.95
13:29:02|46607.94
13:29:03|46601.39
13:29:04|46601.4
13:29:05|46592.01
13:29:06|46588.49
13:29:07|46589.99
13:29:08|46595.54
13:29:08|46597.64
13:29:09|46595.1
13:29:10|46593.41
13:29:11|46593.41
13:29:12|46590.01
13:29:12|46595.78
13:29:13|46595.79
13:29:14|46595.79
13:29:14|46595.79
13:29:15|46590.
13:29:16|46594.61
13:29:17|46588.25
13:29:18|46590.02
13:29:19|46590.02
13:29:20|46590.02
13:29:21|46595.79
13:29:21|46595.79
13:29:22|46595.78
13:29:23|46595.78
13:29:24|46595.79
13:29:24|46595.79
13:29:25|46595.79
13:29:26|46595.78
13:29:27|46595.78
13:29:27|46589.
13:29:28|46589.
13:29:28|46589.
13:29:29|46595.53
13:29:30|46599.74
13:29:30|46596.09
13:29:31|46596.08
13:29:32|46593.19
13:29:34|46593.19
13:29:35|46590.02
13:29:36|46589.02
13:29:37|46589.02
13:29:39|46589.01
13:29:40|46589.02
13:29:41|46589.01
13:29:42|46589.02
13:29:43|46590.
13:29:43|46590.
13:29:44|46599.99
13:29:45|46610.95
13:29:46|46616.82
13:29:46|46610.95
13:29:47|46610.96
13:29:48|46612.41
13:29:49|46607.87
13:29:51|46610.15
13:29:52|46595.79
13:29:53|46595.79
13:29:54|46616.82
13:29:55|46610.24
13:29:56|46610.24
13:29:57|46603.27
13:29:59|46598.68
13:29:59|46603.31
13:30:00|46603.32
13:30:01|46603.
13:30:01|46602.99
13:30:03|46600.43
13:30:04|46600.43
13:30:05|46600.42
13:30:05|46609.99
13:30:06|46608.97
13:30:07|46610.22
13:30:08|46610.23
13:30:08|46611.24
13:30:10|46613.05
13:30:10|46610.23
13:30:11|46610.23
13:30:12|46610.22
13:30:12|46608.16
13:30:14|46613.07
13:30:15|46613.08
13:30:15|46608.99
13:30:16|46610.22
13:30:17|46605.82
13:30:18|46603.01
13:30:18|46599.69
13:30:19|46606.75
13:30:19|46611.93
13:30:20|46608.62
13:30:21|46605.83
13:30:21|46612.11
13:30:21|46612.07
13:30:22|46610.59
13:30:23|46605.82
13:30:24|46612.44
13:30:24|46617.15
13:30:25|46612.54
13:30:25|46615.64
13:30:26|46612.53
13:30:27|46620.
13:30:28|46620.
13:30:29|46625.55
13:30:30|46625.56
13:30:30|46627.12
13:30:31|46630.3
13:30:32|46635.
13:30:33|46642.44
13:30:35|46639.5
13:30:36|46635.
13:30:37|46686.32
13:30:38|46678.32
13:30:39|46667.96
13:30:40|46657.5
13:30:42|46646.07
13:30:42|46663.99
13:30:43|46648.23
13:30:45|46645.29
13:30:45|46635.77
13:30:47|46640.07
13:30:48|46632.26
13:30:48|46636.48
13:30:49|46635.41
13:30:50|46637.73
13:30:50|46631.01
13:30:51|46630.53
13:30:52|46625.62
13:30:53|46628.06
13:30:54|46637.51
13:30:54|46637.16
13:30:55|46637.16
13:30:56|46625.87
13:30:57|46638.54
13:30:58|46625.88
13:30:58|46625.62
13:30:59|46632.9
13:31:00|46632.92
13:31:01|46632.92
13:31:02|46627.1
13:31:03|46615.86
13:31:03|46615.86
13:31:04|46625.99
13:31:04|46622.48
13:31:05|46622.02
13:31:06|46617.89
13:31:07|46608.86
13:31:07|46612.26
13:31:08|46608.87
13:31:09|46608.86
13:31:10|46604.02
13:31:11|46612.56
13:31:12|46612.55
13:31:12|46608.01
13:31:13|46607.96
13:31:13|46602.02
13:31:14|46602.02
13:31:15|46602.03
13:31:16|46607.96
13:31:16|46600.08
13:31:17|46593.35
13:31:18|46593.35
13:31:19|46590.02
13:31:19|46593.35
13:31:20|46593.34
13:31:20|46590.
13:31:21|46586.62
13:31:22|46586.63
13:31:23|46586.63
13:31:24|46590.03
13:31:24|46590.02
13:31:25|46584.66
13:31:26|46581.44
13:31:27|46578.21
13:31:27|46581.28
13:31:28|46581.29
13:31:29|46581.28
13:31:30|46581.24
13:31:30|46572.06
13:31:31|46569.28
13:31:32|46569.27
13:31:32|46565.73
13:31:34|46566.64
13:31:36|46559.31
13:31:37|46559.32
13:31:37|46563.54
13:31:39|46564.35
13:31:41|46566.93
13:31:42|46567.44
13:31:43|46576.11
13:31:44|46575.19
13:31:44|46575.19
13:31:46|46575.19
13:31:47|46566.95
13:31:47|46566.96
13:31:48|46569.28
13:31:49|46564.93
13:31:50|46571.72
13:31:51|46571.99
13:31:51|46569.25
13:31:52|46564.99
13:31:53|46564.99
13:31:54|46564.92
13:31:55|46564.92
13:31:56|46564.92
13:31:56|46564.92
13:31:57|46563.95
13:31:58|46563.
13:31:59|46560.
13:32:00|46560.
13:32:01|46560.01
13:32:02|46560.
13:32:02|46555.56
13:32:03|46555.37
13:32:04|46555.37
13:32:05|46552.55
13:32:06|46550.01
13:32:07|46550.
13:32:08|46548.01
13:32:08|46548.01
13:32:09|46550.
13:32:10|46551.37
13:32:10|46550.02
13:32:11|46550.02
13:32:11|46556.96
13:32:12|46560.84
13:32:13|46560.83
13:32:14|46552.49
13:32:14|46552.49
13:32:15|46556.93
13:32:17|46556.94
13:32:18|46550.
13:32:18|46553.89
13:32:19|46552.61
13:32:20|46547.98
13:32:21|46549.99
13:32:21|46550.
13:32:22|46540.61
13:32:23|46540.99
13:32:24|46541.5
13:32:25|46538.58
13:32:25|46534.53
13:32:26|46529.02
13:32:27|46529.09
13:32:27|46533.69
13:32:28|46534.
13:32:29|46533.71
13:32:29|46533.7
13:32:30|46534.87
13:32:31|46534.86
13:32:32|46544.47
13:32:33|46540.6
13:32:34|46539.83
13:32:35|46537.87
13:32:37|46540.
13:32:38|46539.99
13:32:39|46534.88
13:32:40|46534.88
13:32:41|46532.56
13:32:42|46530.32
13:32:43|46532.55
13:32:44|46532.55
13:32:45|46529.73
13:32:46|46529.73
13:32:47|46529.73
13:32:48|46529.74
13:32:48|46527.44
13:32:49|46529.99
13:32:51|46544.95
13:32:52|46549.51
13:32:53|46540.02
13:32:53|46539.97
13:32:54|46523.55
13:32:55|46523.54
13:32:56|46523.54
13:32:57|46520.01
13:32:58|46520.05
13:32:59|46522.8
13:33:00|46515.07
13:33:01|46515.07
13:33:02|46523.49
13:33:03|46532.54
13:33:03|46530.48
13:33:04|46530.49
13:33:05|46530.49
13:33:06|46530.45
13:33:07|46530.45
13:33:07|46530.44
13:33:08|46530.44
13:33:08|46529.3
13:33:09|46529.31
13:33:10|46533.14
13:33:10|46537.
13:33:11|46548.58
13:33:12|46556.09
13:33:12|46549.69
13:33:14|46550.38
13:33:15|46550.38
13:33:16|46549.69
13:33:16|46549.68
13:33:17|46549.69
13:33:18|46542.44
13:33:18|46532.75
13:33:19|46532.76
13:33:19|46532.76
13:33:20|46532.75
13:33:20|46532.75
13:33:21|46532.76
13:33:22|46533.14
13:33:23|46530.82
13:33:23|46530.83
13:33:24|46530.83
13:33:25|46530.83
13:33:26|46530.82
13:33:27|46530.6
13:33:27|46530.6
13:33:28|46530.44
13:33:29|46530.45
13:33:30|46530.45
13:33:31|46530.47
13:33:31|46537.61
13:33:32|46532.95
13:33:33|46532.96
13:33:33|46533.88
13:33:34|46533.89
13:33:35|46533.34
13:33:36|46533.15
13:33:38|46530.44
13:33:39|46518.22
13:33:41|46516.98
13:33:42|46520.99
13:33:43|46518.66
13:33:44|46516.81
13:33:45|46516.82
13:33:46|46516.82
13:33:47|46523.12
13:33:47|46518.21
13:33:48|46518.2
13:33:50|46518.2
13:33:51|46519.41
13:33:51|46520.78
13:33:52|46515.89
13:33:52|46515.1
13:33:53|46515.1
13:33:54|46508.42
13:33:55|46505.38
13:33:56|46507.58
13:33:56|46509.61
13:33:57|46505.5
13:33:58|46502.92
13:33:59|46509.54
13:33:59|46499.81
13:34:00|46499.79
13:34:01|46499.76
13:34:02|46499.45
13:34:03|46496.77
13:34:04|46499.45
13:34:04|46499.8
13:34:05|46499.81
13:34:07|46519.78
13:34:08|46515.14
13:34:08|46499.8
13:34:09|46501.97
13:34:10|46501.96
13:34:11|46501.97
13:34:12|46501.97
13:34:12|46499.45
13:34:13|46500.85
13:34:14|46508.21
13:34:15|46508.21
13:34:16|46508.21
13:34:16|46507.22
13:34:17|46512.9
13:34:18|46512.93
13:34:19|46516.97
13:34:20|46516.98
13:34:21|46530.08
13:34:21|46539.2
13:34:22|46539.2
13:34:23|46527.3
13:34:24|46529.91
13:34:25|46529.92
13:34:25|46529.92
13:34:26|46531.95
13:34:27|46535.63
13:34:27|46538.
13:34:28|46537.99
13:34:28|46538.
13:34:29|46537.99
13:34:30|46537.98
13:34:30|46537.99
13:34:31|46537.99
13:34:32|46538.
13:34:32|46533.71
13:34:33|46533.7
13:34:34|46533.71
13:34:35|46537.99
13:34:35|46537.98
13:34:37|46537.98
13:34:38|46533.73
13:34:39|46535.49
13:34:41|46537.99
13:34:43|46537.99
13:34:43|46536.91
13:34:44|46534.58
13:34:45|46534.59
13:34:46|46549.13
13:34:47|46549.99
13:34:47|46550.
13:34:48|46553.65
13:34:49|46546.13
13:34:50|46550.98
13:34:50|46549.44
13:34:50|46549.43
13:34:51|46549.44
13:34:52|46549.44
13:34:53|46549.44
13:34:54|46549.7
13:34:55|46549.69
13:34:57|46547.36
13:34:57|46547.37
13:34:58|46547.36
13:35:00|46547.36
13:35:01|46547.36
13:35:01|46547.36
13:35:02|46539.75
13:35:03|46539.75
13:35:04|46532.23
13:35:05|46532.24
13:35:06|46532.24
13:35:06|46532.24
13:35:07|46519.47
13:35:08|46515.41
13:35:09|46515.39
13:35:09|46511.76
13:35:10|46511.76
13:35:11|46514.09
13:35:11|46511.76
13:35:12|46511.75
13:35:13|46504.78
13:35:13|46504.41
13:35:14|46504.42
13:35:15|46502.3
13:35:16|46505.54
13:35:17|46509.92
13:35:18|46510.41
13:35:18|46510.42
13:35:19|46514.08
13:35:21|46521.67
13:35:22|46521.68
13:35:23|46517.19
13:35:24|46514.24
13:35:24|46519.4
13:35:25|46519.06
13:35:26|46516.99
13:35:26|46516.98
13:35:27|46514.82
13:35:28|46517.14
13:35:29|46514.88
13:35:30|46514.87
13:35:31|46514.88
13:35:32|46514.88
13:35:32|46514.87
13:35:33|46514.87
13:35:34|46510.01
13:35:35|46511.01
13:35:35|46511.01
13:35:36|46511.02
13:35:37|46511.02
13:35:38|46514.86
13:35:39|46510.
13:35:41|46511.
13:35:42|46516.98
13:35:44|46517.59
13:35:45|46514.88
13:35:46|46520.23
13:35:47|46516.95
13:35:48|46516.94
13:35:49|46512.8
13:35:50|46512.8
13:35:51|46512.8
13:35:52|46512.85
13:35:52|46514.16
13:35:53|46514.86
13:35:54|46514.89
13:35:54|46514.89
13:35:55|46514.88
13:35:56|46514.87
13:35:57|46502.92
13:35:58|46500.55
13:35:59|46500.55
13:36:00|46500.21
13:36:00|46500.21
13:36:01|46500.2
13:36:02|46500.2
13:36:03|46504.57
13:36:03|46500.82
13:36:04|46504.04
13:36:05|46513.39
13:36:06|46517.16
13:36:07|46517.6
13:36:07|46515.59
13:36:09|46508.35
13:36:10|46513.11
13:36:11|46509.48
13:36:11|46511.87
13:36:12|46511.91
13:36:13|46511.92
13:36:14|46513.95
13:36:15|46510.84
13:36:15|46511.86
13:36:16|46511.87
13:36:17|46511.86
13:36:18|46511.86
13:36:19|46511.87
13:36:20|46511.86
13:36:20|46511.87
13:36:21|46515.57
13:36:22|46515.58
13:36:22|46511.87
13:36:23|46511.88
13:36:24|46509.47
13:36:25|46507.13
13:36:25|46511.85
13:36:26|46511.86
13:36:26|46511.86
13:36:27|46511.86
13:36:28|46509.47
13:36:29|46507.2
13:36:29|46507.19
13:36:30|46507.19
13:36:30|46500.2
13:36:31|46500.21
13:36:32|46500.2
13:36:32|46500.2
13:36:33|46500.21
13:36:34|46498.77
13:36:35|46492.5
13:36:35|46492.49
13:36:36|46492.5
13:36:37|46492.52
13:36:37|46492.52
13:36:39|46492.51
13:36:41|46477.42
13:36:42|46477.42
13:36:43|46476.92
13:36:44|46476.61
13:36:44|46474.52
13:36:45|46474.51
13:36:46|46474.51
13:36:47|46474.51
13:36:48|46469.68
13:36:50|46479.98
13:36:50|46482.77
13:36:51|46492.02
13:36:52|46492.01
13:36:53|46492.02
13:36:54|46492.02
13:36:55|46492.02
13:36:55|46492.02
13:36:56|46492.01
13:36:57|46492.02
13:36:58|46492.02
13:36:59|46492.02
13:37:00|46490.78
13:37:01|46490.77
13:37:02|46490.78
13:37:03|46482.78
13:37:03|46482.78
13:37:05|46482.7
13:37:05|46480.1
13:37:06|46472.1
13:37:07|46472.1
13:37:08|46468.16
13:37:09|46468.15
13:37:10|46468.16
13:37:11|46474.13
13:37:11|46473.68
13:37:12|46475.75
13:37:14|46479.89
13:37:15|46475.25
13:37:16|46475.25
13:37:16|46475.26
13:37:17|46476.62
13:37:18|46476.62
13:37:18|46474.62
13:37:19|46474.48
13:37:19|46474.48
13:37:20|46474.33
13:37:21|46477.28
13:37:22|46476.77
13:37:23|46470.
13:37:24|46474.38
13:37:25|46476.76
13:37:25|46476.76
13:37:26|46476.77
13:37:27|46476.76
13:37:27|46476.77
13:37:28|46476.81
13:37:29|46489.09
13:37:30|46489.08
13:37:30|46489.06
13:37:31|46488.24
13:37:32|46490.78
13:37:33|46490.77
13:37:34|46490.78
13:37:35|46482.09
13:37:36|46476.77
13:37:37|46476.77
13:37:37|46476.42
13:37:38|46475.49
13:37:39|46475.48
13:37:40|46475.48
13:37:42|46471.33
13:37:44|46473.04
13:37:45|46477.85
13:37:46|46477.86
13:37:48|46475.48
13:37:49|46471.83
13:37:50|46471.83
13:37:50|46471.83
13:37:51|46471.83
13:37:52|46471.84
13:37:53|46471.84
13:37:54|46471.83
13:37:54|46471.83
13:37:55|46468.63
13:37:56|46468.68
13:37:57|46474.2
13:37:58|46470.89
13:37:59|46472.49
13:38:00|46475.28
13:38:01|46475.29
13:38:02|46475.32
13:38:03|46476.38
13:38:04|46476.39
13:38:04|46474.26
13:38:05|46474.26
13:38:06|46474.26
13:38:07|46474.26
13:38:07|46474.25
13:38:08|46474.26
13:38:08|46474.26
13:38:10|46474.26
13:38:11|46474.26
13:38:12|46480.
13:38:13|46492.
13:38:14|46492.01
13:38:15|46485.84
13:38:16|46482.06
13:38:17|46485.35
13:38:17|46485.37
13:38:18|46485.37
13:38:18|46487.7
13:38:19|46487.7
13:38:20|46487.7
13:38:21|46494.26
13:38:22|46495.01
13:38:22|46497.72
13:38:23|46497.73
13:38:24|46495.01
13:38:25|46496.28
13:38:26|46497.67
13:38:26|46497.67
13:38:27|46497.68
13:38:28|46497.67
13:38:29|46495.
13:38:30|46495.01
13:38:30|46495.02
13:38:31|46495.01
13:38:31|46492.01
13:38:32|46492.
13:38:33|46492.01
13:38:34|46492.01
13:38:34|46492.
13:38:35|46492.01
13:38:36|46492.
13:38:37|46492.
13:38:37|46500.
13:38:38|46500.
13:38:40|46500.
13:38:42|46500.01
13:38:43|46500.01
13:38:43|46500.
13:38:44|46500.01
13:38:45|46500.01
13:38:47|46500.
13:38:47|46500.01
13:38:48|46500.
13:38:49|46481.19
13:38:50|46481.19
13:38:51|46481.19
13:38:51|46487.79
13:38:52|46488.27
13:38:52|46490.68
13:38:53|46490.69
13:38:54|46490.69
13:38:54|46496.98
13:38:55|46496.99
13:38:56|46496.99
13:38:56|46504.29
13:38:57|46510.95
13:38:58|46510.95
13:38:59|46510.96
13:39:00|46502.31
13:39:00|46502.31
13:39:01|46502.31
13:39:02|46502.31
13:39:03|46502.32
13:39:04|46502.31
13:39:04|46502.31
13:39:06|46502.34
13:39:07|46502.33
13:39:08|46502.34
13:39:09|46502.34
13:39:09|46502.34
13:39:10|46502.34
13:39:11|46502.33
13:39:12|46502.33
13:39:13|46502.34
13:39:13|46502.33
13:39:13|46502.33
13:39:14|46510.
13:39:15|46510.
13:39:16|46510.01
13:39:18|46510.01
13:39:19|46514.3
13:39:19|46512.61
13:39:20|46512.62
13:39:21|46515.
13:39:22|46514.99
13:39:23|46520.65
13:39:24|46520.64
13:39:24|46518.05
13:39:25|46512.63
13:39:26|46512.63
13:39:27|46516.31
13:39:27|46518.06
13:39:28|46520.64
13:39:29|46520.64
13:39:29|46516.31
13:39:30|46520.64
13:39:31|46516.31
13:39:32|46516.31
13:39:34|46519.96
13:39:34|46512.61
13:39:35|46510.02
13:39:36|46510.01
13:39:36|46510.01
13:39:37|46510.
13:39:38|46510.
13:39:39|46510.01
13:39:40|46510.
13:39:40|46510.
13:39:42|46510.01
13:39:43|46502.33
13:39:44|46502.36
13:39:46|46508.59
13:39:46|46502.74
13:39:47|46505.15
13:39:48|46505.14
13:39:49|46502.73
13:39:50|46501.81
13:39:51|46501.8
13:39:52|46500.01
13:39:53|46500.02
13:39:53|46500.01
13:39:54|46501.81
13:39:55|46502.49
13:39:56|46487.01
13:39:57|46487.01
13:39:58|46482.79
13:39:59|46491.5
13:40:00|46491.49
13:40:01|46491.49
13:40:01|46487.16
13:40:03|46483.41
13:40:04|46476.39
13:40:05|46476.38
13:40:06|46475.28
13:40:06|46471.67
13:40:07|46470.01
13:40:08|46470.
13:40:09|46470.01
13:40:10|46470.01
13:40:11|46472.29
13:40:12|46472.29
13:40:13|46472.29
13:40:14|46472.29
13:40:14|46472.29
13:40:15|46472.3
13:40:16|46487.46
13:40:17|46487.47
13:40:18|46487.46
13:40:19|46487.47
13:40:20|46487.47
13:40:21|46487.46
13:40:22|46484.29
13:40:23|46481.49
13:40:23|46484.29
13:40:24|46484.28
13:40:24|46481.6
13:40:25|46481.6
13:40:26|46481.6
13:40:26|46481.61
13:40:27|46481.61
13:40:28|46481.6
13:40:28|46481.61
13:40:29|46485.64
13:40:30|46481.7
13:40:30|46483.81
13:40:31|46483.81
13:40:32|46483.81
13:40:34|46480.29
13:40:34|46480.91
13:40:35|46480.28
13:40:36|46480.28
13:40:36|46472.29
13:40:37|46471.35
13:40:38|46470.01
13:40:38|46470.
13:40:39|46470.
13:40:39|46470.01
13:40:41|46470.01
13:40:41|46468.64
13:40:42|46468.64
13:40:43|46467.01
13:40:45|46469.99
13:40:46|46466.66
13:40:48|46469.98
13:40:49|46470.
13:40:50|46475.27
13:40:51|46475.27
13:40:52|46475.27
13:40:53|46474.11
13:40:54|46475.28
13:40:55|46480.34
13:40:56|46481.49
13:40:57|46483.43
13:40:57|46477.7
13:40:58|46476.61
13:40:58|46476.12
13:40:59|46476.12
13:41:00|46476.13
13:41:01|46476.69
13:41:02|46476.68
13:41:04|46474.35
13:41:04|46474.36
13:41:05|46474.36
13:41:06|46485.28
13:41:07|46490.76
13:41:08|46478.06
13:41:09|46474.35
13:41:09|46474.36
13:41:10|46471.83
13:41:11|46471.83
13:41:12|46472.65
13:41:12|46476.77
13:41:13|46476.13
13:41:14|46476.12
13:41:14|46470.02
13:41:15|46470.02
13:41:16|46470.01
13:41:16|46470.01
13:41:17|46469.98
13:41:18|46469.98
13:41:19|46469.99
13:41:19|46469.98
13:41:20|46467.56
13:41:20|46467.56
13:41:21|46467.56
13:41:22|46467.57
13:41:23|46473.82
13:41:24|46469.99
13:41:24|46472.96
13:41:25|46470.01
13:41:25|46470.01
13:41:26|46470.
13:41:27|46470.
13:41:28|46467.64
13:41:28|46465.71
13:41:29|46465.72
13:41:30|46466.67
13:41:31|46467.
13:41:31|46469.32
13:41:32|46469.32
13:41:33|46469.32
13:41:34|46469.33
13:41:35|46467.81
13:41:35|46469.24
13:41:36|46463.25
13:41:37|46465.97
13:41:37|46466.74
13:41:38|46466.75
13:41:38|46468.14
13:41:39|46468.13
13:41:40|46468.14
13:41:41|46468.14
13:41:41|46468.14
13:41:42|46468.14
13:41:43|46468.14
13:41:43|46468.13
13:41:44|46466.77
13:41:46|46466.78
13:41:47|46468.19
13:41:48|46465.83
13:41:48|46466.78
13:41:49|46466.78
13:41:50|46468.19
13:41:51|46468.19
13:41:52|46465.83
13:41:52|46465.85
13:41:53|46465.84
13:41:54|46465.83
13:41:56|46465.84
13:41:57|46465.84
13:41:58|46465.83
13:41:58|46465.84
13:42:00|46465.83
13:42:01|46465.83
13:42:02|46465.84
13:42:03|46465.83
13:42:05|46465.83
13:42:06|46464.46
13:42:06|46464.46
13:42:07|46464.46
13:42:08|46464.47
13:42:08|46469.32
13:42:09|46476.13
13:42:10|46476.12
13:42:11|46476.23
13:42:12|46488.09
13:42:12|46488.1
13:42:13|46488.09
13:42:15|46488.09
13:42:16|46488.1
13:42:17|46488.09
13:42:18|46488.09
13:42:19|46491.25
13:42:19|46491.25
13:42:20|46486.6
13:42:21|46486.59
13:42:22|46486.59
13:42:23|46485.78
13:42:24|46474.51
13:42:25|46473.94
13:42:26|46471.48
13:42:27|46471.46
13:42:28|46467.01
13:42:28|46467.02
13:42:29|46467.01
13:42:30|46461.82
13:42:31|46461.82
13:42:32|46460.01
13:42:32|46460.01
13:42:33|46460.
13:42:34|46454.
13:42:34|46454.72
13:42:35|46454.71
13:42:35|46454.72
13:42:36|46454.72
13:42:37|46454.72
13:42:38|46459.78
13:42:39|46453.53
13:42:40|46453.53
13:42:40|46455.68
13:42:41|46453.54
13:42:42|46452.54
13:42:43|46451.04
13:42:44|46451.04
13:42:45|46451.04
13:42:47|46463.99
13:42:49|46460.01
13:42:49|46459.99
13:42:51|46462.16
13:42:51|46462.16
13:42:52|46462.16
13:42:54|46462.15
13:42:55|46458.71
13:42:56|46458.7
13:42:57|46458.71
13:42:58|46458.71
13:42:59|46458.71
13:42:59|46458.71
13:43:00|46458.71
13:43:01|46462.13
13:43:02|46466.99
13:43:02|46473.81
13:43:03|46473.81
13:43:04|46473.93
13:43:05|46478.95
13:43:06|46473.94
13:43:07|46473.94
13:43:07|46485.13
13:43:08|46485.25
13:43:08|46485.13
13:43:10|46485.13
13:43:10|46479.07
13:43:11|46481.38
13:43:12|46481.38
13:43:13|46481.39
13:43:14|46481.39
13:43:15|46481.39
13:43:16|46475.86
13:43:18|46478.4
13:43:18|46491.24
13:43:19|46492.03
13:43:20|46485.07
13:43:21|46495.39
13:43:21|46492.38
13:43:22|46497.26
13:43:22|46500.
13:43:23|46504.47
13:43:23|46495.95
13:43:24|46499.03
13:43:25|46493.86
13:43:26|46493.86
13:43:27|46493.86
13:43:27|46496.85
13:43:28|46496.1
13:43:29|46497.49
13:43:29|46497.52
13:43:30|46499.73
13:43:31|46499.72
13:43:32|46496.05
13:43:33|46496.05
13:43:34|46496.05
13:43:34|46496.04
13:43:35|46496.04
13:43:36|46493.68
13:43:36|46493.67
13:43:37|46493.67
13:43:38|46493.67
13:43:39|46493.68
13:43:40|46490.92
13:43:41|46493.67
13:43:41|46495.78
13:43:42|46495.78
13:43:43|46495.78
13:43:44|46485.07
13:43:44|46481.38
13:43:45|46477.32
13:43:45|46478.86
13:43:47|46472.01
13:43:48|46468.26
13:43:49|46468.26
13:43:50|46471.61
13:43:51|46444.44
13:43:53|46436.62
13:43:54|46439.85
13:43:55|46438.12
13:43:56|46435.87
13:43:56|46430.3
13:43:57|46432.31
13:43:58|46431.31
13:43:59|46429.9
13:44:00|46429.1
13:44:00|46431.11
13:44:01|46437.81
13:44:02|46407.57
13:44:02|46423.28
13:44:03|46420.55
13:44:05|46415.88
13:44:05|46413.52
13:44:07|46415.93
13:44:08|46418.36
13:44:09|46419.97
13:44:10|46424.27
13:44:11|46421.19
13:44:12|46421.2
13:44:13|46422.19
13:44:13|46427.16
13:44:14|46431.12
13:44:15|46435.46
13:44:16|46433.59
13:44:17|46430.21
13:44:18|46437.66
13:44:19|46434.9
13:44:20|46437.68
13:44:21|46443.
13:44:21|46450.09
13:44:22|46458.96
13:44:23|46461.84
13:44:23|46461.84
13:44:24|46461.85
13:44:25|46461.84
13:44:26|46461.85
13:44:27|46465.78
13:44:27|46467.29
13:44:28|46467.3
13:44:29|46442.36
13:44:30|46446.2
13:44:30|46446.21
13:44:31|46442.36
13:44:32|46442.35
13:44:33|46449.15
13:44:33|46450.7
13:44:34|46450.69
13:44:35|46450.65
13:44:35|46447.42
13:44:36|46447.42
13:44:37|46444.65
13:44:38|46431.67
13:44:38|46427.85
13:44:39|46462.13
13:44:40|46462.09
13:44:41|46467.29
13:44:42|46452.92
13:44:43|46437.14
13:44:44|46439.48
13:44:44|46447.95
13:44:45|46467.3
13:44:46|46459.57
13:44:48|46447.43
13:44:48|46447.43
13:44:49|46454.71
13:44:50|46461.01
13:44:51|46468.38
13:44:52|46460.73
13:44:53|46460.01
13:44:54|46463.09
13:44:55|46460.01
13:44:56|46458.63
13:44:57|46458.64
13:44:58|46458.67
13:44:59|46464.24
13:45:00|46462.21
13:45:01|46465.45
13:45:02|46460.87
13:45:04|46458.64
13:45:05|46440.03
13:45:05|46440.03
13:45:06|46440.03
13:45:06|46440.03
13:45:07|46443.19
13:45:08|46440.02
13:45:09|46440.03
13:45:10|46446.71
13:45:11|46455.43
13:45:12|46452.99
13:45:13|46452.98
13:45:14|46452.99
13:45:15|46461.
13:45:16|46463.64
13:45:17|46463.64
13:45:17|46464.69
13:45:18|46465.45
13:45:19|46465.44
13:45:20|46465.45
13:45:21|46453.41
13:45:22|46455.7
13:45:22|46460.25
13:45:23|46461.25
13:45:24|46462.3
13:45:24|46469.99
13:45:25|46478.78
13:45:26|46480.41
13:45:27|46480.42
13:45:27|46480.42
13:45:28|46480.42
13:45:29|46480.42
13:45:30|46480.43
13:45:31|46477.24
13:45:32|46477.25
13:45:32|46464.31
13:45:33|46464.34
13:45:34|46472.36
13:45:35|46475.97
13:45:35|46472.37
13:45:36|46472.35
13:45:37|46472.35
13:45:37|46472.35
13:45:37|46472.35
13:45:38|46472.34
13:45:39|46472.35
13:45:39|46468.01
13:45:40|46472.36
13:45:41|46477.16
13:45:42|46472.36
13:45:43|46472.35
13:45:43|46472.36
13:45:44|46472.36
13:45:44|46475.77
13:45:45|46475.77
13:45:46|46475.77
13:45:46|46475.77
13:45:48|46475.76
13:45:50|46472.36
13:45:51|46472.36
13:45:52|46471.66
13:45:53|46471.65
13:45:54|46467.67
13:45:55|46471.27
13:45:56|46472.57
13:45:56|46476.36
13:45:58|46478.18
13:45:58|46477.93
13:45:59|46479.99
13:46:00|46478.62
13:46:00|46477.37
13:46:01|46483.19
13:46:03|46500.
13:46:04|46500.
13:46:05|46499.99
13:46:05|46499.99
13:46:06|46496.48
13:46:07|46496.48
13:46:08|46491.33
13:46:09|46491.34
13:46:10|46491.38
13:46:11|46490.28
13:46:12|46491.07
13:46:13|46491.06
13:46:13|46491.06
13:46:14|46491.07
13:46:15|46491.06
13:46:16|46487.03
13:46:17|46493.61
13:46:17|46482.17
13:46:19|46482.17
13:46:20|46482.16
13:46:20|46480.01
13:46:21|46480.01
13:46:22|46480.
13:46:23|46480.
13:46:24|46480.
13:46:25|46480.01
13:46:25|46480.01
13:46:26|46482.15
13:46:27|46491.19
13:46:27|46488.04
13:46:27|46488.05
13:46:28|46488.05
13:46:29|46488.05
13:46:30|46494.99
13:46:31|46494.98
13:46:31|46490.01
13:46:32|46491.26
13:46:33|46494.22
13:46:33|46494.99
13:46:34|46494.99
13:46:35|46494.44
13:46:35|46494.61
13:46:36|46495.01
13:46:37|46495.01
13:46:37|46495.
13:46:38|46494.94
13:46:39|46494.95
13:46:40|46495.43
13:46:40|46495.42
13:46:41|46494.96
13:46:42|46498.55
13:46:42|46495.42
13:46:43|46495.04
13:46:44|46494.95
13:46:45|46505.7
13:46:46|46505.71
13:46:46|46524.39
13:46:47|46534.78
13:46:47|46532.08
13:46:48|46533.19
13:46:49|46527.1
13:46:51|46530.04
13:46:52|46533.36
13:46:53|46533.36
13:46:53|46533.36
13:46:54|46544.88
13:46:55|46546.17
13:46:56|46546.17
13:46:57|46533.37
13:46:58|46536.62
13:46:59|46531.1
13:46:59|46533.07
13:47:00|46533.27
13:47:01|46531.41
13:47:02|46533.52
13:47:03|46533.51
13:47:04|46533.52
13:47:05|46535.97
13:47:07|46536.98
13:47:07|46533.51
13:47:08|46539.05
13:47:09|46539.05
13:47:10|46539.07
13:47:11|46539.09
13:47:12|46538.19
13:47:13|46538.35
13:47:13|46538.38
13:47:14|46533.81
13:47:15|46533.82
13:47:15|46539.76
13:47:16|46533.82
13:47:17|46533.81
13:47:18|46533.82
13:47:19|46533.82
13:47:20|46523.37
13:47:21|46520.01
13:47:22|46510.56
13:47:23|46510.55
13:47:24|46504.99
13:47:25|46503.57
13:47:26|46502.73
13:47:27|46502.72
13:47:27|46502.72
13:47:28|46502.72
13:47:29|46502.72
13:47:29|46502.72
13:47:30|46502.72
13:47:31|46513.33
13:47:32|46513.33
13:47:33|46506.01
13:47:33|46511.32
13:47:34|46513.33
13:47:36|46513.38
13:47:37|46512.36
13:47:38|46512.38
13:47:38|46510.14
13:47:39|46510.14
13:47:39|46506.81
13:47:40|46510.14
13:47:41|46510.13
13:47:42|46510.14
13:47:43|46512.5
13:47:43|46513.63
13:47:44|46510.14
13:47:45|46513.62
13:47:46|46513.62
13:47:46|46513.
13:47:47|46511.29
13:47:48|46511.29
13:47:49|46520.94
13:47:50|46518.93
13:47:52|46512.51
13:47:53|46503.11
13:47:54|46505.43
13:47:55|46510.11
13:47:57|46510.
13:47:57|46510.
13:47:58|46507.94
13:48:00|46510.16
13:48:00|46505.69
13:48:01|46505.69
13:48:02|46505.99
13:48:03|46496.62
13:48:05|46500.01
13:48:05|46486.45
13:48:06|46484.47
13:48:07|46476.63
13:48:08|46472.12
13:48:08|46479.43
13:48:09|46481.82
13:48:10|46474.54
13:48:11|46473.29
13:48:12|46484.13
13:48:13|46484.14
13:48:13|46484.13
13:48:14|46484.14
13:48:15|46486.3
13:48:16|46486.3
13:48:16|46478.06
13:48:17|46478.06
13:48:17|46478.05
13:48:18|46478.68
13:48:18|46478.68
13:48:19|46478.68
13:48:20|46486.31
13:48:21|46487.48
13:48:22|46488.47
13:48:22|46484.04
13:48:23|46492.27
13:48:23|46492.27
13:48:24|46492.28
13:48:25|46492.27
13:48:26|46492.28
13:48:27|46491.8
13:48:27|46489.45
13:48:28|46489.45
13:48:29|46489.46
13:48:31|46489.46
13:48:31|46487.63
13:48:33|46478.07
13:48:34|46478.06
13:48:36|46471.06
13:48:36|46471.06
13:48:37|46472.7
13:48:38|46472.7
13:48:39|46473.6
13:48:40|46466.
13:48:40|46469.8
13:48:41|46469.8
13:48:42|46468.24
13:48:43|46468.23
13:48:43|46468.24
13:48:44|46468.24
13:48:45|46468.24
13:48:45|46468.23
13:48:46|46465.85
13:48:47|46468.24
13:48:48|46470.
13:48:48|46475.24
13:48:49|46475.24
13:48:50|46477.63
13:48:51|46477.47
13:48:52|46482.99
13:48:54|46485.85
13:48:55|46485.85
13:48:56|46473.35
13:48:57|46476.69
13:48:58|46481.9
13:48:59|46480.71
13:49:00|46480.9
13:49:01|46488.9
13:49:02|46489.4
13:49:03|46488.89
13:49:04|46488.89
13:49:05|46488.89
13:49:06|46497.25
13:49:07|46510.1
13:49:08|46509.48
13:49:09|46506.05
13:49:10|46506.05
13:49:11|46503.38
13:49:12|46513.99
13:49:13|46514.31
13:49:13|46510.69
13:49:14|46511.79
13:49:15|46504.03
13:49:16|46498.42
13:49:16|46493.08
13:49:17|46493.08
13:49:17|46493.08
13:49:18|46493.09
13:49:19|46487.23
13:49:19|46487.24
13:49:20|46479.58
13:49:21|46474.84
13:49:22|46474.54
13:49:23|46470.
13:49:24|46470.
13:49:25|46473.83
13:49:26|46472.58
13:49:26|46470.59
13:49:27|46470.59
13:49:28|46474.54
13:49:29|46474.53
13:49:29|46474.53
13:49:30|46474.53
13:49:31|46472.7
13:49:32|46475.28
13:49:33|46474.55
13:49:33|46475.28
13:49:34|46482.06
13:49:35|46482.07
13:49:35|46475.29
13:49:36|46475.29
13:49:37|46481.39
13:49:38|46479.24
13:49:38|46476.82
13:49:39|46476.82
13:49:39|46474.56
13:49:40|46479.57
13:49:41|46479.56
13:49:41|46476.77
13:49:42|46486.89
13:49:42|46489.85
13:49:43|46484.24
13:49:44|46477.21
13:49:45|46480.18
13:49:46|46484.23
13:49:46|46484.27
13:49:47|46484.27
13:49:48|46484.61
13:49:48|46481.49
13:49:49|46483.85
13:49:50|46486.55
13:49:50|46487.83
13:49:51|46488.58
13:49:52|46495.78
13:49:53|46499.99
13:49:55|46510.
13:49:55|46511.88
13:49:56|46505.87
13:49:57|46504.1
13:49:59|46504.09
13:50:00|46501.57
13:50:01|46503.88
13:50:02|46501.69
13:50:03|46501.69
13:50:03|46501.68
13:50:04|46504.01
13:50:04|46503.97
13:50:05|46501.68
13:50:06|46501.69
13:50:07|46500.02
13:50:08|46500.02
13:50:08|46500.01
13:50:09|46500.02
13:50:10|46501.99
13:50:11|46502.
13:50:11|46501.99
13:50:12|46507.89
13:50:13|46507.9
13:50:14|46510.
13:50:14|46511.14
13:50:15|46512.71
13:50:17|46511.15
13:50:18|46508.05
13:50:19|46508.06
13:50:19|46508.06
13:50:20|46512.69
13:50:21|46511.35
13:50:22|46511.34
13:50:23|46511.35
13:50:24|46511.35
13:50:25|46508.1
13:50:26|46508.1
13:50:27|46507.25
13:50:27|46507.25
13:50:28|46507.25
13:50:29|46507.25
13:50:30|46511.34
13:50:31|46511.35
13:50:31|46511.35
13:50:32|46511.34
13:50:33|46507.27
13:50:33|46507.28
13:50:34|46507.28
13:50:35|46514.16
13:50:35|46514.16
13:50:35|46514.16
13:50:36|46514.16
13:50:36|46514.16
13:50:37|46514.15
13:50:37|46521.78
13:50:38|46529.4
13:50:39|46532.53
13:50:39|46531.83
13:50:40|46531.82
13:50:41|46531.82
13:50:41|46531.82
13:50:42|46531.83
13:50:42|46531.83
13:50:43|46529.5
13:50:44|46529.49
13:50:44|46529.49
13:50:45|46529.51
13:50:46|46529.52
13:50:46|46529.52
13:50:47|46524.75
13:50:48|46531.81
13:50:49|46529.28
13:50:50|46531.63
13:50:50|46531.63
13:50:51|46522.
13:50:51|46522.
13:50:52|46522.
13:50:53|46531.61
13:50:55|46531.61
13:50:56|46531.59
13:50:58|46524.64
13:50:59|46524.94
13:51:00|46529.7
13:51:01|46531.82
13:51:02|46532.44
13:51:03|46529.7
13:51:04|46536.46
13:51:05|46529.69
13:51:06|46529.7
13:51:08|46514.49
13:51:08|46517.02
13:51:09|46511.36
13:51:09|46511.35
13:51:10|46515.58
13:51:11|46525.33
13:51:12|46527.56
13:51:13|46529.7
13:51:13|46529.7
13:51:14|46529.7
13:51:15|46535.05
13:51:16|46532.06
13:51:17|46526.29
13:51:18|46531.99
13:51:19|46530.39
13:51:19|46530.33
13:51:20|46510.29
13:51:21|46510.27
13:51:22|46512.
13:51:23|46513.99
13:51:23|46514.
13:51:24|46516.26
13:51:25|46516.27
13:51:26|46512.13
13:51:26|46503.44
13:51:27|46503.44
13:51:28|46503.44
13:51:28|46503.43
13:51:29|46503.43
13:51:29|46503.74
13:51:30|46501.4
13:51:31|46503.72
13:51:31|46503.74
13:51:33|46503.74
13:51:33|46503.74
13:51:34|46500.79
13:51:35|46500.78
13:51:36|46500.79
13:51:36|46511.99
13:51:37|46516.38
13:51:38|46514.37
13:51:39|46510.83
13:51:39|46510.01
13:51:40|46513.94
13:51:41|46495.42
13:51:41|46489.62
13:51:43|46482.75
13:51:43|46484.77
13:51:44|46484.78
13:51:44|46484.78
13:51:45|46487.93
13:51:46|46482.45
13:51:47|46489.29
13:51:47|46491.79
13:51:48|46491.79
13:51:49|46485.37
13:51:50|46486.97
13:51:51|46486.95
13:51:51|46484.61
13:51:52|46478.79
13:51:53|46486.45
13:51:54|46489.
13:51:55|46484.
13:51:56|46486.89
13:51:57|46484.25
13:51:58|46480.59
13:51:59|46480.61
13:52:00|46480.61
13:52:01|46481.81
13:52:01|46475.74
13:52:02|46480.56
13:52:03|46479.71
13:52:04|46484.99
13:52:05|46484.99
13:52:05|46481.29
13:52:07|46481.29
13:52:07|46476.88
13:52:08|46476.89
13:52:09|46476.9
13:52:10|46480.62
13:52:11|46480.62
13:52:12|46474.04
13:52:13|46476.75
13:52:14|46480.8
13:52:15|46478.45
13:52:16|46475.61
13:52:18|46476.41
13:52:18|46478.39
13:52:19|46478.39
13:52:20|46478.4
13:52:20|46478.44
13:52:21|46478.46
13:52:22|46482.89
13:52:23|46482.89
13:52:24|46482.88
13:52:25|46482.88
13:52:25|46482.89
13:52:26|46482.88
13:52:27|46484.98
13:52:28|46484.97
13:52:29|46484.97
13:52:30|46484.98
13:52:31|46484.97
13:52:31|46484.98
13:52:32|46484.99
13:52:33|46485.
13:52:33|46485.
13:52:34|46485.
13:52:35|46484.99
13:52:35|46484.99
13:52:36|46484.98
13:52:37|46483.03
13:52:38|46483.03
13:52:39|46473.53
13:52:39|46473.54
13:52:40|46472.05
13:52:40|46465.84
13:52:41|46462.64
13:52:42|46462.63
13:52:43|46468.5
13:52:44|46469.25
13:52:44|46471.44
13:52:45|46471.26
13:52:45|46472.5
13:52:46|46463.83
13:52:46|46463.31
13:52:47|46463.85
13:52:47|46466.22
13:52:48|46466.23
13:52:49|46467.27
13:52:50|46466.22
13:52:50|46459.98
13:52:51|46467.12
13:52:52|46462.32
13:52:52|46464.65
13:52:53|46468.08
13:52:54|46462.34
13:52:55|46470.13
13:52:57|46467.07
13:52:59|46466.85
13:53:00|46466.76
13:53:01|46464.12
13:53:03|46463.46
13:53:05|46476.18
13:53:06|46482.44
13:53:07|46481.49
13:53:08|46478.98
13:53:09|46477.07
13:53:10|46451.55
13:53:11|46441.94
13:53:12|46442.02
13:53:13|46445.86
13:53:13|46466.01
13:53:15|46443.67
13:53:16|46440.7
13:53:17|46449.15
13:53:17|46441.57
13:53:18|46444.37
13:53:19|46444.41
13:53:20|46444.45
13:53:20|46445.21
13:53:21|46445.21
13:53:23|46442.
13:53:24|46442.03
13:53:25|46442.03
13:53:25|46442.03
13:53:27|46442.03
13:53:28|46444.34
13:53:29|46444.35
13:53:30|46444.35
13:53:31|46444.34
13:53:32|46444.36
13:53:32|46444.36
13:53:33|46444.36
13:53:34|46450.94
13:53:34|46451.45
13:53:35|46454.71
13:53:36|46454.68
13:53:37|46450.95
13:53:38|46450.
13:53:38|46450.
13:53:39|46449.99
13:53:40|46446.84
13:53:40|46446.85
13:53:41|46446.85
13:53:42|46444.36
13:53:43|46444.37
13:53:43|46448.34
13:53:44|46448.35
13:53:44|46450.01
13:53:45|46448.41
13:53:45|46449.99
13:53:46|46449.98
13:53:48|46449.98
13:53:49|46448.13
13:53:50|46449.74
13:53:51|46449.78
13:53:51|46449.77
13:53:52|46449.77
13:53:53|46449.78
13:53:54|46449.78
13:53:54|46459.84
13:53:56|46465.09
13:53:57|46465.1
13:53:58|46465.1
13:53:59|46465.11
13:54:00|46465.11
13:54:02|46465.11
13:54:03|46473.62
13:54:05|46467.49
13:54:05|46465.16
13:54:06|46467.35
13:54:08|46475.04
13:54:09|46471.98
13:54:09|46471.98
13:54:11|46473.75
13:54:12|46472.72
13:54:13|46474.36
13:54:13|46476.68
13:54:14|46476.67
13:54:15|46477.69
13:54:16|46477.69
13:54:16|46477.69
13:54:17|46475.35
13:54:18|46477.69
13:54:18|46498.83
13:54:19|46500.54
13:54:20|46502.33
13:54:21|46503.83
13:54:22|46495.35
13:54:23|46490.02
13:54:23|46492.36
13:54:24|46490.05
13:54:25|46493.87
13:54:26|46493.88
13:54:27|46493.88
13:54:28|46493.84
13:54:29|46492.54
13:54:29|46492.19
13:54:30|46493.87
13:54:31|46493.88
13:54:32|46496.94
13:54:32|46496.93
13:54:33|46495.36
13:54:33|46495.36
13:54:34|46495.35
13:54:35|46495.36
13:54:36|46495.35
13:54:37|46487.57
13:54:38|46485.01
13:54:39|46485.
13:54:40|46485.01
13:54:40|46485.
13:54:41|46485.
13:54:42|46485.
13:54:43|46489.5
13:54:43|46492.26
13:54:44|46496.84
13:54:45|46492.22
13:54:46|46496.51
13:54:46|46500.
13:54:47|46502.96
13:54:47|46508.6
13:54:48|46510.
13:54:49|46511.52
13:54:50|46511.52
13:54:50|46509.07
13:54:51|46509.07
13:54:51|46509.07
13:54:52|46509.07
13:54:53|46511.5
13:54:54|46511.49
13:54:54|46502.99
13:54:55|46498.17
13:54:56|46500.9
13:54:57|46498.18
13:54:59|46503.06
13:55:01|46507.26
13:55:03|46507.59
13:55:03|46502.74
13:55:04|46494.64
13:55:05|46494.64
13:55:06|46500.42
13:55:07|46500.42
13:55:07|46500.02
13:55:08|46500.01
13:55:09|46500.
13:55:10|46500.01
13:55:10|46500.
13:55:11|46500.01
13:55:12|46500.01
13:55:13|46500.02
13:55:13|46500.01
13:55:14|46500.02
13:55:15|46507.88
13:55:16|46508.97
13:55:16|46516.38
13:55:17|46517.35
13:55:17|46517.35
13:55:18|46517.35
13:55:19|46517.35
13:55:20|46520.8
13:55:20|46525.94
13:55:21|46526.25
13:55:21|46530.
13:55:22|46530.
13:55:23|46528.34
13:55:24|46528.34
13:55:25|46525.27
13:55:25|46525.27
13:55:26|46529.06
13:55:27|46531.63
13:55:28|46529.12
13:55:28|46517.92
13:55:29|46509.14
13:55:30|46509.14
13:55:31|46509.13
13:55:32|46506.12
13:55:33|46512.04
13:55:34|46515.71
13:55:35|46509.85
13:55:36|46509.86
13:55:37|46517.34
13:55:38|46517.35
13:55:39|46517.34
13:55:40|46517.34
13:55:40|46513.98
13:55:41|46513.99
13:55:42|46511.66
13:55:43|46511.65
13:55:44|46513.93
13:55:44|46517.33
13:55:45|46517.33
13:55:46|46517.33
13:55:47|46506.14
13:55:48|46510.02
13:55:48|46513.47
13:55:49|46518.49
13:55:50|46509.54
13:55:50|46513.84
13:55:52|46513.87
13:55:52|46513.99
13:55:53|46514.
13:55:53|46516.22
13:55:54|46516.95
13:55:55|46515.63
13:55:55|46513.99
13:55:55|46514.14
13:55:56|46512.68
13:55:57|46507.5
13:55:58|46505.06
13:56:00|46510.3
13:56:01|46513.27
13:56:03|46526.73
13:56:03|46513.15
13:56:04|46513.14
13:56:05|46506.6
13:56:06|46506.6
13:56:07|46509.
13:56:08|46508.99
13:56:09|46509.
13:56:10|46508.99
13:56:11|46508.99
13:56:11|46508.99
13:56:12|46508.99
13:56:14|46508.99
13:56:15|46509.
13:56:16|46508.99
13:56:16|46511.59
13:56:17|46511.59
13:56:18|46511.39
13:56:19|46509.85
13:56:20|46509.86
13:56:21|46511.59
13:56:21|46515.01
13:56:22|46511.39
13:56:23|46513.16
13:56:24|46513.16
13:56:25|46513.16
13:56:26|46513.2
13:56:26|46511.6
13:56:27|46516.75
13:56:27|46515.64
13:56:28|46517.
13:56:29|46514.52
13:56:29|46513.04
13:56:30|46511.04
13:56:31|46512.21
13:56:31|46512.46
13:56:32|46515.
13:56:33|46506.53
13:56:33|46500.43
13:56:34|46500.01
13:56:35|46492.72
13:56:35|46498.49
13:56:36|46497.41
13:56:37|46497.41
13:56:38|46497.42
13:56:38|46497.4
13:56:39|46495.07
13:56:40|46501.82
13:56:41|46498.62
13:56:41|46497.43
13:56:42|46491.87
13:56:43|46483.43
13:56:43|46487.66
13:56:44|46487.5
13:56:45|46487.48
13:56:46|46487.53
13:56:47|46489.35
13:56:47|46489.3
13:56:48|46489.3
13:56:49|46491.63
13:56:50|46489.25
13:56:50|46491.19
13:56:50|46491.19
13:56:51|46489.27
13:56:52|46489.27
13:56:53|46489.27
13:56:53|46486.9
13:56:54|46485.06
13:56:55|46489.25
13:56:56|46491.96
13:56:56|46491.96
13:56:57|46491.96
13:56:58|46490.33
13:57:00|46490.33
13:57:01|46490.32
13:57:02|46490.32
13:57:02|46490.32
13:57:04|46490.33
13:57:06|46486.89
13:57:07|46486.89
13:57:08|46486.05
13:57:09|46490.12
13:57:09|46490.32
13:57:10|46490.33
13:57:11|46490.35
13:57:12|46490.34
13:57:13|46486.92
13:57:14|46486.91
13:57:15|46486.91
13:57:15|46486.91
13:57:16|46486.92
13:57:17|46486.91
13:57:18|46486.94
13:57:19|46489.82
13:57:20|46489.82
13:57:20|46480.89
13:57:21|46471.27
13:57:21|46471.27
13:57:22|46471.27
13:57:23|46471.29
13:57:24|46475.05
13:57:25|46477.53
13:57:26|46478.98
13:57:27|46473.6
13:57:28|46481.37
13:57:29|46486.28
13:57:30|46486.27
13:57:31|46486.28
13:57:32|46486.27
13:57:33|46483.41
13:57:33|46483.41
13:57:34|46485.55
13:57:35|46485.58
13:57:35|46486.28
13:57:36|46486.28
13:57:37|46491.93
13:57:38|46493.96
13:57:38|46495.67
13:57:39|46495.66
13:57:40|46497.43
13:57:40|46497.43
13:57:41|46497.44
13:57:42|46500.
13:57:43|46507.98
13:57:44|46507.97
13:57:45|46507.97
13:57:45|46507.99
13:57:46|46528.32
13:57:47|46531.07
13:57:48|46531.08
13:57:48|46531.08
13:57:49|46531.1
13:57:50|46527.78
13:57:51|46531.12
13:57:51|46527.84
13:57:53|46529.98
13:57:54|46513.13
13:57:54|46513.14
13:57:55|46513.28
13:57:56|46513.29
13:57:57|46518.95
13:57:57|46517.16
13:57:58|46517.15
13:57:59|46513.29
13:58:00|46515.63
13:58:02|46518.13
13:58:04|46513.3
13:58:05|46513.14
13:58:06|46515.77
13:58:08|46513.15
13:58:08|46516.48
13:58:10|46512.63
13:58:11|46512.63
13:58:12|46512.62
13:58:13|46516.
13:58:14|46516.24
13:58:14|46516.49
13:58:15|46516.49
13:58:16|46516.49
13:58:16|46520.55
13:58:18|46522.52
13:58:19|46522.53
13:58:20|46522.53
13:58:21|46516.69
13:58:21|46519.25
13:58:22|46516.48
13:58:24|46516.48
13:58:25|46516.49
13:58:27|46522.89
13:58:27|46519.44
13:58:28|46520.56
13:58:29|46520.57
13:58:29|46520.56
13:58:30|46520.57
13:58:30|46520.57
13:58:31|46520.56
13:58:32|46520.56
13:58:32|46520.57
13:58:33|46520.01
13:58:34|46520.57
13:58:34|46522.88
13:58:35|46522.89
13:58:36|46520.58
13:58:36|46520.56
13:58:37|46520.33
13:58:38|46520.33
13:58:39|46509.47
13:58:39|46502.77
13:58:40|46495.67
13:58:41|46493.22
13:58:42|46493.22
13:58:42|46501.94
13:58:43|46499.16
13:58:44|46499.28
13:58:45|46493.23
13:58:45|46490.01
13:58:46|46490.01
13:58:47|46485.95
13:58:47|46482.14
13:58:48|46482.15
13:58:49|46482.14
13:58:50|46482.15
13:58:50|46475.56
13:58:51|46475.55
13:58:51|46474.53
13:58:52|46474.52
13:58:53|46474.53
13:58:53|46474.53
13:58:54|46474.52
13:58:55|46474.53
13:58:56|46476.88
13:58:57|46476.88
13:58:57|46476.88
13:58:58|46474.52
13:58:59|46474.53
13:58:59|46473.4
13:59:00|46474.52
13:59:02|46476.88
13:59:03|46475.48
13:59:04|46476.89
13:59:05|46476.89
13:59:06|46476.93
13:59:07|46483.25
13:59:08|46470.99
13:59:09|46471.01
13:59:10|46465.17
13:59:11|46458.94
13:59:12|46455.01
13:59:12|46458.74
13:59:13|46455.
13:59:14|46450.01
13:59:15|46442.
13:59:16|46437.73
13:59:16|46415.57
13:59:18|46401.64
13:59:19|46400.01
13:59:19|46391.09
13:59:20|46379.87
13:59:21|46383.4
13:59:22|46371.69
13:59:23|46366.36
13:59:24|46363.78
13:59:24|46377.65
13:59:25|46389.49
13:59:26|46395.11
13:59:26|46396.55
13:59:27|46396.21
13:59:28|46395.41
13:59:28|46414.03
13:59:29|46414.03
13:59:30|46396.53
13:59:31|46403.18
13:59:32|46404.99
13:59:34|46402.43
13:59:35|46398.47
13:59:35|46406.49
13:59:36|46393.82
13:59:37|46393.83
13:59:38|46384.23
13:59:38|46373.8
13:59:39|46373.8
13:59:40|46373.79
13:59:41|46373.8
13:59:41|46380.37
13:59:42|46375.79
13:59:43|46380.37
13:59:44|46374.06
13:59:45|46394.61
13:59:45|46388.69
13:59:46|46380.36
13:59:47|46375.69
13:59:48|46383.16
13:59:49|46377.97
13:59:49|46377.97
13:59:50|46379.66
13:59:51|46379.67
13:59:52|46376.49
13:59:52|46393.82
13:59:53|46397.41
13:59:55|46401.7
13:59:56|46405.16
13:59:57|46405.16
13:59:58|46403.87
13:59:59|46403.45
14:00:00|46399.61
14:00:00|46400.35
14:00:02|46422.94
14:00:04|46416.75
14:00:05|46420.89
14:00:06|46434.99
14:00:07|46432.14
14:00:08|46422.17
14:00:08|46422.17
14:00:09|46422.17
14:00:10|46416.8
14:00:11|46409.05
14:00:12|46397.44
14:00:12|46397.42
14:00:13|46399.64
14:00:14|46409.03
14:00:15|46416.01
14:00:16|46416.
14:00:17|46408.01
14:00:17|46400.44
14:00:18|46404.14
14:00:19|46411.22
14:00:20|46426.89
14:00:20|46427.89
14:00:21|46423.02
14:00:22|46418.6
14:00:22|46420.81
14:00:23|46435.75
14:00:24|46437.91
14:00:25|46443.82
14:00:26|46446.72
14:00:27|46450.
14:00:28|46449.99
14:00:29|46456.7
14:00:29|46464.44
14:00:30|46469.75
14:00:30|46464.44
14:00:31|46465.33
14:00:32|46474.52
14:00:32|46476.9
14:00:33|46480.13
14:00:33|46480.12
14:00:34|46486.43
14:00:35|46486.44
14:00:35|46479.29
14:00:36|46476.89
14:00:37|46476.91
14:00:38|46484.65
14:00:39|46492.3
14:00:39|46491.03
14:00:40|46482.73
14:00:41|46475.59
14:00:42|46480.1
14:00:42|46486.63
14:00:43|46495.41
14:00:43|46483.08
14:00:45|46483.08
14:00:45|46488.64
14:00:46|46488.64
14:00:47|46488.63
14:00:47|46487.05
14:00:48|46487.05
14:00:49|46487.88
14:00:50|46497.74
14:00:50|46495.51
14:00:51|46495.5
14:00:52|46495.5
14:00:52|46499.45
14:00:53|46499.46
14:00:54|46497.76
14:00:54|46504.32
14:00:55|46510.
14:00:56|46508.81
14:00:56|46511.95
14:00:57|46524.56
14:00:58|46531.37
14:00:58|46531.38
14:00:59|46537.18
14:00:59|46522.68
14:01:00|46523.1
14:01:01|46522.68
14:01:02|46532.38
14:01:03|46520.48
14:01:04|46520.49
14:01:05|46525.92
14:01:07|46525.37
14:01:07|46525.37
14:01:09|46520.47
14:01:10|46532.35
14:01:12|46532.35
14:01:13|46529.5
14:01:15|46536.99
14:01:15|46536.42
14:01:16|46534.28
14:01:17|46534.28
14:01:17|46539.97
14:01:18|46539.73
14:01:19|46536.99
14:01:20|46532.12
14:01:20|46530.69
14:01:21|46514.06
14:01:22|46517.4
14:01:24|46528.02
14:01:25|46518.
14:01:25|46506.23
14:01:26|46506.23
14:01:26|46511.84
14:01:27|46516.1
14:01:28|46524.86
14:01:29|46516.39
14:01:30|46516.41
14:01:30|46512.84
14:01:31|46512.85
14:01:32|46512.02
14:01:33|46514.91
14:01:34|46515.98
14:01:34|46507.35
14:01:35|46507.35
14:01:36|46511.74
14:01:37|46509.4
14:01:37|46516.39
14:01:38|46509.41
14:01:39|46501.65
14:01:41|46490.9
14:01:42|46492.32
14:01:42|46495.9
14:01:43|46495.9
14:01:44|46495.87
14:01:44|46495.89
14:01:45|46495.89
14:01:46|46495.9
14:01:47|46495.89
14:01:48|46495.9
14:01:49|46494.43
14:01:50|46492.29
14:01:50|46494.43
14:01:51|46492.3
14:01:51|46492.3
14:01:52|46494.43
14:01:53|46504.11
14:01:53|46495.89
14:01:54|46504.96
14:01:54|46516.72
14:01:55|46512.07
14:01:57|46511.85
14:01:57|46505.31
14:01:58|46509.07
14:01:59|46509.06
14:01:59|46495.9
14:02:00|46490.76
14:02:01|46484.72
14:02:02|46489.67
14:02:02|46486.29
14:02:04|46486.31
14:02:06|46489.61
14:02:08|46485.86
14:02:09|46450.01
14:02:10|46456.89
14:02:11|46450.01
14:02:12|46450.02
14:02:13|46445.78
14:02:13|46453.72
14:02:14|46463.99
14:02:15|46466.32
14:02:16|46466.33
14:02:17|46460.38
14:02:18|46460.5
14:02:19|46460.47
14:02:20|46469.63
14:02:21|46469.62
14:02:22|46471.93
14:02:23|46459.64
14:02:23|46459.65
14:02:24|46460.19
14:02:25|46464.46
14:02:26|46457.68
14:02:27|46462.6
14:02:27|46465.99
14:02:28|46465.99
14:02:29|46466.
14:02:30|46463.31
14:02:31|46466.01
14:02:31|46467.34
14:02:32|46467.34
14:02:33|46467.13
14:02:34|46467.13
14:02:35|46467.12
14:02:35|46467.1
14:02:36|46467.14
14:02:37|46467.14
14:02:38|46460.49
14:02:38|46450.03
14:02:39|46457.86
14:02:40|46460.93
14:02:40|46460.24
14:02:41|46460.24
14:02:41|46457.92
14:02:42|46453.9
14:02:43|46453.89
14:02:44|46453.9
14:02:45|46453.89
14:02:45|46453.89
14:02:46|46453.65
14:02:47|46452.94
14:02:47|46452.95
14:02:48|46452.94
14:02:49|46450.62
14:02:50|46450.04
14:02:50|46444.72
14:02:51|46444.32
14:02:52|46442.3
14:02:52|46448.53
14:02:53|46452.61
14:02:54|46452.62
14:02:54|46455.84
14:02:55|46454.22
14:02:56|46447.67
14:02:57|46450.09
14:02:59|46466.
14:03:00|46470.97
14:03:01|46474.96
14:03:01|46479.57
14:03:02|46481.73
14:03:03|46481.73
14:03:03|46484.72
14:03:04|46484.72
14:03:06|46486.37
14:03:08|46496.12
14:03:09|46497.37
14:03:11|46497.36
14:03:12|46497.36
14:03:14|46493.51
14:03:14|46491.62
14:03:14|46491.61
14:03:15|46491.61
14:03:16|46491.61
14:03:17|46491.62
14:03:18|46494.47
14:03:19|46492.7
14:03:20|46491.62
14:03:22|46491.61
14:03:22|46493.16
14:03:23|46491.62
14:03:23|46491.62
14:03:24|46492.88
14:03:25|46492.88
14:03:26|46492.25
14:03:26|46491.62
14:03:27|46499.97
14:03:27|46500.
14:03:28|46500.
14:03:29|46500.
14:03:29|46500.
14:03:30|46508.74
14:03:31|46509.01
14:03:32|46511.84
14:03:33|46514.17
14:03:34|46510.01
14:03:35|46504.5
14:03:35|46503.26
14:03:36|46503.26
14:03:37|46508.74
14:03:38|46506.09
14:03:39|46504.15
14:03:39|46509.45
14:03:40|46509.44
14:03:41|46509.44
14:03:42|46503.31
14:03:43|46500.01
14:03:43|46507.15
14:03:44|46501.32
14:03:45|46504.7
14:03:46|46504.69
14:03:46|46504.7
14:03:47|46504.69
14:03:48|46508.87
14:03:48|46504.69
14:03:49|46495.98
14:03:50|46501.02
14:03:51|46499.54
14:03:52|46500.84
14:03:52|46500.85
14:03:53|46500.84
14:03:53|46495.99
14:03:54|46497.76
14:03:54|46497.76
14:03:55|46497.76
14:03:56|46497.77
14:03:56|46497.77
14:03:57|46497.78
14:03:58|46497.77
14:03:58|46497.78
14:03:59|46499.93
14:03:59|46499.56
14:04:01|46495.99
14:04:01|46495.68
14:04:02|46495.67
14:04:03|46495.67
14:04:04|46500.8
14:04:05|46500.8
14:04:07|46499.57
14:04:08|46499.56
14:04:10|46499.57
14:04:10|46497.77
14:04:11|46499.56
14:04:12|46499.57
14:04:13|46500.25
14:04:15|46482.11
14:04:16|46472.17
14:04:17|46473.15
14:04:18|46480.08
14:04:20|46480.06
14:04:20|46480.08
14:04:21|46485.7
14:04:22|46495.
14:04:23|46490.35
14:04:23|46490.36
14:04:24|46490.36
14:04:25|46492.77
14:04:26|46497.
14:04:27|46497.75
14:04:27|46488.16
14:04:28|46490.44
14:04:29|46493.77
14:04:30|46496.07
14:04:30|46496.07
14:04:32|46496.08
14:04:32|46490.02
14:04:33|46492.41
14:04:34|46492.41
14:04:35|46495.69
14:04:36|46495.69
14:04:37|46497.69
14:04:37|46497.68
14:04:38|46497.69
14:04:39|46517.33
14:04:40|46517.33
14:04:41|46517.33
14:04:42|46518.88
14:04:42|46522.76
14:04:43|46526.63
14:04:43|46520.01
14:04:44|46521.49
14:04:46|46525.34
14:04:47|46525.34
14:04:47|46522.01
14:04:48|46523.12
14:04:49|46521.5
14:04:49|46521.51
14:04:50|46523.8
14:04:50|46523.8
14:04:51|46526.07
14:04:52|46526.62
14:04:53|46526.63
14:04:53|46526.62
14:04:54|46520.52
14:04:55|46523.84
14:04:56|46524.18
14:04:56|46522.49
14:04:57|46524.17
14:04:58|46524.49
14:04:58|46524.48
14:04:59|46524.49
14:05:00|46524.49
14:05:01|46524.48
14:05:01|46525.31
14:05:02|46525.32
14:05:03|46525.31
14:05:04|46526.63
14:05:05|46525.23
14:05:06|46525.24
14:05:08|46523.84
14:05:08|46522.64
14:05:10|46526.48
14:05:12|46527.33
14:05:13|46530.
14:05:14|46543.99
14:05:15|46547.1
14:05:16|46549.82
14:05:17|46549.82
14:05:17|46547.2
14:05:18|46558.93
14:05:19|46560.48
14:05:20|46569.27
14:05:21|46570.98
14:05:23|46572.06
14:05:23|46570.83
14:05:24|46567.92
14:05:25|46567.45
14:05:25|46564.97
14:05:26|46566.95
14:05:27|46566.94
14:05:27|46568.54
14:05:28|46571.61
14:05:29|46572.88
14:05:30|46570.49
14:05:31|46570.49
14:05:31|46570.49
14:05:32|46570.51
14:05:33|46570.5
14:05:34|46563.58
14:05:35|46568.18
14:05:36|46574.13
14:05:36|46564.41
14:05:37|46555.87
14:05:38|46561.1
14:05:39|46562.49
14:05:40|46563.86
14:05:40|46562.5
14:05:42|46562.5
14:05:42|46550.
14:05:43|46555.35
14:05:44|46560.17
14:05:44|46555.99
14:05:45|46562.49
14:05:46|46562.5
14:05:47|46562.5
14:05:47|46562.5
14:05:48|46562.49
14:05:48|46562.49
14:05:49|46553.67
14:05:50|46559.05
14:05:51|46559.38
14:05:52|46561.09
14:05:53|46555.83
14:05:53|46560.37
14:05:54|46557.13
14:05:55|46559.45
14:05:56|46562.5
14:05:56|46562.5
14:05:57|46563.85
14:05:58|46557.11
14:05:59|46555.54
14:05:59|46551.34
14:06:00|46546.05
14:06:00|46556.9
14:06:01|46556.9
14:06:02|46561.57
14:06:03|46561.57
14:06:04|46561.56
14:06:04|46559.24
14:06:05|46559.24
14:06:06|46568.16
14:06:07|46570.47
14:06:08|46582.63
14:06:10|46590.26
14:06:11|46590.26
14:06:13|46582.81
14:06:14|46579.29
14:06:15|46583.99
14:06:16|46584.
14:06:17|46587.79
14:06:18|46584.
14:06:19|46584.
14:06:20|46583.81
14:06:21|46569.42
14:06:21|46560.01
14:06:22|46567.48
14:06:23|46567.49
14:06:23|46567.5
14:06:24|46567.49
14:06:25|46567.5
14:06:26|46570.44
14:06:27|46576.55
14:06:27|46581.34
14:06:28|46579.95
14:06:28|46580.43
14:06:30|46581.35
14:06:31|46589.74
14:06:31|46585.81
14:06:32|46590.
14:06:33|46594.76
14:06:34|46588.04
14:06:35|46591.08
14:06:35|46579.03
14:06:36|46579.27
14:06:37|46581.17
14:06:38|46581.17
14:06:39|46581.18
14:06:40|46580.1
14:06:41|46585.6
14:06:42|46585.6
14:06:43|46585.6
14:06:43|46585.6
14:06:44|46585.59
14:06:45|46585.59
14:06:46|46586.66
14:06:46|46586.67
14:06:47|46586.66
14:06:48|46586.67
14:06:49|46586.66
14:06:50|46579.15
14:06:50|46572.02
14:06:51|46577.88
14:06:52|46582.96
14:06:52|46584.35
14:06:53|46584.35
14:06:54|46582.7
14:06:55|46585.1
14:06:55|46582.77
14:06:56|46579.03
14:06:57|46584.21
14:06:58|46584.21
14:06:58|46584.21
14:06:59|46579.43
14:07:00|46584.23
14:07:01|46587.67
14:07:02|46590.36
14:07:03|46590.35
14:07:04|46590.34
14:07:05|46588.02
14:07:05|46592.67
14:07:06|46587.39
14:07:07|46591.06
14:07:08|46599.6
14:07:08|46599.59
14:07:09|46599.6
14:07:10|46599.6
14:07:11|46599.59
14:07:12|46592.68
14:07:13|46598.91
14:07:14|46596.42
14:07:16|46598.05
14:07:18|46598.54
14:07:19|46598.03
14:07:19|46598.92
14:07:20|46597.26
14:07:21|46597.27
14:07:22|46598.19
14:07:23|46600.
14:07:24|46596.91
14:07:25|46595.
14:07:26|46600.
14:07:27|46595.34
14:07:29|46595.34
14:07:30|46595.34
14:07:30|46597.66
14:07:31|46597.67
14:07:32|46594.71
14:07:33|46597.62
14:07:34|46597.66
14:07:34|46594.19
14:07:35|46594.2
14:07:36|46597.66
14:07:37|46595.35
14:07:38|46599.97
14:07:39|46599.04
14:07:40|46597.66
14:07:41|46597.69
14:07:41|46597.69
14:07:42|46597.72
14:07:43|46597.74
14:07:44|46600.
14:07:45|46599.99
14:07:46|46600.
14:07:47|46599.99
14:07:47|46599.99
14:07:48|46600.
14:07:49|46600.98
14:07:50|46603.42
14:07:50|46604.49
14:07:51|46605.84
14:07:51|46600.54
14:07:52|46600.56
14:07:52|46595.11
14:07:53|46594.51
14:07:54|46594.51
14:07:55|46597.73
14:07:56|46587.79
14:07:56|46587.79
14:07:57|46582.49
14:07:58|46579.45
14:07:58|46579.02
14:07:59|46568.21
14:08:00|46571.27
14:08:00|46562.76
14:08:01|46565.38
14:08:02|46565.38
14:08:03|46567.66
14:08:04|46577.09
14:08:04|46579.44
14:08:05|46579.44
14:08:06|46574.99
14:08:07|46579.42
14:08:08|46579.42
14:08:08|46579.43
14:08:10|46571.44
14:08:12|46570.42
14:08:13|46573.62
14:08:14|46573.63
14:08:15|46570.01
14:08:16|46571.55
14:08:18|46571.54
14:08:18|46582.66
14:08:19|46582.66
14:08:20|46582.66
14:08:21|46589.72
14:08:22|46583.23
14:08:23|46585.21
14:08:23|46585.2
14:08:24|46593.66
14:08:25|46600.
14:08:26|46605.84
14:08:26|46607.06
14:08:28|46607.05
14:08:29|46604.03
14:08:29|46602.53
14:08:30|46603.36
14:08:31|46605.83
14:08:33|46606.91
14:08:34|46610.29
14:08:34|46610.64
14:08:35|46610.26
14:08:36|46610.07
14:08:36|46607.33
14:08:37|46605.91
14:08:38|46605.91
14:08:38|46605.9
14:08:39|46621.01
14:08:40|46628.03
14:08:41|46633.41
14:08:41|46642.62
14:08:42|46640.95
14:08:43|46642.85
14:08:44|46640.86
14:08:45|46642.88
14:08:46|46645.81
14:08:46|46635.96
14:08:47|46639.72
14:08:48|46644.55
14:08:49|46646.74
14:08:49|46636.26
14:08:50|46649.98
14:08:51|46646.42
14:08:51|46646.41
14:08:52|46642.92
14:08:53|46640.23
14:08:53|46635.75
14:08:55|46632.15
14:08:56|46620.25
14:08:57|46616.49
14:08:58|46622.42
14:08:59|46629.6
14:08:59|46635.95
14:09:00|46635.68
14:09:01|46635.19
14:09:01|46631.7
14:09:02|46633.88
14:09:03|46634.34
14:09:05|46642.84
14:09:05|46649.99
14:09:06|46649.99
14:09:07|46652.02
14:09:08|46659.42
14:09:08|46640.33
14:09:09|46631.59
14:09:10|46620.99
14:09:12|46620.99
14:09:13|46610.47
14:09:15|46614.04
14:09:16|46614.08
14:09:17|46620.73
14:09:18|46618.66
14:09:18|46620.99
14:09:19|46618.67
14:09:21|46617.96
14:09:22|46616.22
14:09:23|46616.22
14:09:24|46616.21
14:09:25|46622.72
14:09:26|46633.49
14:09:27|46633.47
14:09:28|46645.36
14:09:29|46634.39
14:09:29|46629.87
14:09:30|46625.89
14:09:31|46600.56
14:09:31|46606.12
14:09:33|46600.56
14:09:34|46600.01
14:09:34|46582.06
14:09:35|46592.77
14:09:36|46587.52
14:09:37|46592.78
14:09:38|46592.79
14:09:38|46589.39
14:09:39|46588.22
14:09:40|46594.49
14:09:41|46589.9
14:09:42|46584.01
14:09:43|46584.01
14:09:44|46570.51
14:09:45|46566.22
14:09:45|46567.7
14:09:46|46567.7
14:09:47|46573.51
14:09:47|46575.
14:09:48|46575.
14:09:49|46575.
14:09:50|46574.
14:09:50|46574.03
14:09:51|46561.01
14:09:52|46565.86
14:09:53|46567.69
14:09:54|46575.38
14:09:55|46568.81
14:09:56|46561.01
14:09:57|46557.
14:09:57|46548.75
14:09:58|46543.03
14:09:59|46534.66
14:10:00|46526.68
14:10:00|46532.05
14:10:01|46529.9
14:10:01|46529.92
14:10:03|46529.89
14:10:03|46520.32
14:10:04|46517.35
14:10:04|46512.93
14:10:05|46517.84
14:10:06|46522.3
14:10:07|46518.17
14:10:07|46519.49
14:10:08|46521.82
14:10:08|46518.17
14:10:09|46515.31
14:10:10|46515.32
14:10:10|46519.62
14:10:11|46523.
14:10:12|46525.99
14:10:13|46518.12
14:10:15|46515.36
14:10:16|46510.22
14:10:18|46508.81
14:10:19|46503.43
14:10:20|46492.1
14:10:21|46491.58
14:10:22|46497.82
14:10:24|46491.73
14:10:24|46479.68
14:10:25|46473.64
14:10:26|46473.66
14:10:27|46468.57
14:10:28|46473.85
14:10:29|46473.85
14:10:29|46461.87
14:10:31|46457.05
14:10:31|46464.37
14:10:32|46464.37
14:10:33|46460.94
14:10:34|46463.5
14:10:34|46463.5
14:10:35|46455.02
14:10:36|46452.97
14:10:37|46455.01
14:10:38|46455.02
14:10:39|46450.
14:10:40|46440.06
14:10:40|46448.22
14:10:41|46448.72
14:10:42|46455.02
14:10:43|46470.71
14:10:43|46472.94
14:10:44|46453.34
14:10:45|46457.
14:10:46|46453.35
14:10:47|46443.91
14:10:48|46444.19
14:10:49|46441.57
14:10:50|46447.23
14:10:51|46449.99
14:10:51|46446.21
14:10:52|46449.99
14:10:53|46462.
14:10:55|46466.29
14:10:55|46447.23
14:10:56|46458.
14:10:57|46462.
14:10:57|46470.99
14:10:58|46471.
14:10:59|46451.07
14:11:00|46450.51
14:11:01|46456.49
14:11:02|46456.49
14:11:02|46463.
14:11:03|46459.25
14:11:03|46464.5
14:11:04|46464.5
14:11:05|46468.99
14:11:06|46467.52
14:11:07|46463.01
14:11:08|46474.37
14:11:08|46485.42
14:11:09|46493.81
14:11:09|46495.87
14:11:10|46491.19
14:11:11|46493.45
14:11:11|46494.54
14:11:12|46494.54
14:11:14|46485.43
14:11:15|46473.78
14:11:17|46491.18
14:11:18|46501.4
14:11:19|46499.99
14:11:20|46508.98
14:11:21|46502.66
14:11:22|46508.98
14:11:22|46508.98
14:11:23|46513.28
14:11:24|46514.35
14:11:25|46506.11
14:11:26|46504.33
14:11:28|46515.51
14:11:29|46517.85
14:11:30|46497.62
14:11:31|46507.72
14:11:31|46507.06
14:11:32|46521.39
14:11:33|46512.27
14:11:34|46512.27
14:11:35|46512.28
14:11:35|46508.02
14:11:36|46508.03
14:11:37|46508.03
14:11:38|46508.02
14:11:38|46512.06
14:11:39|46512.06
14:11:40|46507.37
14:11:41|46500.87
14:11:41|46503.13
14:11:42|46509.04
14:11:43|46512.27
14:11:43|46518.88
14:11:44|46518.87
14:11:45|46518.87
14:11:45|46511.78
14:11:46|46511.82
14:11:47|46519.34
14:11:47|46525.37
14:11:48|46529.99
14:11:49|46533.72
14:11:50|46540.09
14:11:51|46548.87
14:11:51|46545.7
14:11:52|46547.48
14:11:53|46547.48
14:11:54|46536.18
14:11:55|46546.16
14:11:56|46543.66
14:11:57|46541.43
14:11:57|46538.92
14:11:58|46537.1
14:11:59|46525.34
14:12:00|46525.24
14:12:00|46525.24
14:12:01|46524.94
14:12:02|46510.01
14:12:03|46508.79
14:12:04|46508.79
14:12:05|46510.01
14:12:06|46521.28
14:12:06|46514.38
14:12:07|46508.81
14:12:08|46512.04
14:12:09|46514.38
14:12:10|46520.39
14:12:11|46508.8
14:12:11|46502.61
14:12:11|46500.01
14:12:12|46500.01
14:12:13|46490.01
14:12:14|46489.34
14:12:16|46492.37
14:12:17|46501.88
14:12:17|46499.15
14:12:19|46498.34
14:12:20|46493.09
14:12:21|46509.02
14:12:22|46507.81
14:12:23|46500.
14:12:24|46496.15
14:12:25|46494.69
14:12:26|46493.21
14:12:27|46493.83
14:12:29|46493.82
14:12:30|46493.82
14:12:31|46493.82
14:12:32|46493.82
14:12:33|46491.59
14:12:34|46491.55
14:12:35|46493.82
14:12:36|46493.83
14:12:36|46493.82
14:12:37|46493.82
14:12:38|46498.18
14:12:39|46501.23
14:12:40|46501.23
14:12:41|46496.16
14:12:42|46493.9
14:12:43|46496.14
14:12:43|46493.9
14:12:44|46497.35
14:12:45|46499.64
14:12:46|46501.23
14:12:47|46501.23
14:12:48|46501.87
14:12:48|46501.86
14:12:49|46501.84
14:12:50|46495.22
14:12:50|46493.82
14:12:51|46485.02
14:12:52|46475.28
14:12:52|46475.26
14:12:53|46475.26
14:12:54|46470.
14:12:54|46470.
14:12:55|46472.29
14:12:56|46472.19
14:12:56|46467.53
14:12:57|46461.9
14:12:57|46459.79
14:12:58|46459.77
14:12:59|46459.34
14:12:59|46455.01
14:13:00|46450.01
14:13:01|46454.63
14:13:02|46457.39
14:13:02|46457.39
14:13:03|46461.62
14:13:04|46455.02
14:13:05|46461.88
14:13:06|46459.24
14:13:06|46460.98
14:13:07|46466.76
14:13:07|46475.57
14:13:08|46477.75
14:13:09|46471.67
14:13:09|46473.8
14:13:10|46483.18
14:13:11|46486.78
14:13:11|46481.2
14:13:13|46475.34
14:13:13|46486.23
14:13:15|46493.05
14:13:17|46486.77
14:13:18|46484.38
14:13:19|46486.77
14:13:20|46491.14
14:13:21|46484.38
14:13:22|46484.38
14:13:24|46484.35
14:13:24|46486.77
14:13:25|46486.78
14:13:26|46484.4
14:13:27|46481.23
14:13:28|46481.23
14:13:30|46484.64
14:13:31|46488.64
14:13:31|46492.71
14:13:32|46490.35
14:13:33|46490.34
14:13:34|46485.32
14:13:35|46489.53
14:13:36|46490.26
14:13:36|46499.99
14:13:37|46499.99
14:13:38|46501.22
14:13:39|46501.22
14:13:40|46490.36
14:13:41|46486.15
14:13:42|46484.4
14:13:42|46484.4
14:13:43|46484.4
14:13:44|46484.41
14:13:45|46492.94
14:13:45|46483.92
14:13:46|46483.92
14:13:47|46491.84
14:13:48|46491.77
14:13:49|46490.26
14:13:49|46485.93
14:13:50|46492.61
14:13:51|46495.69
14:13:52|46497.35
14:13:53|46492.58
14:13:54|46484.38
14:13:54|46484.37
14:13:55|46484.39
14:13:56|46484.39
14:13:56|46483.92
14:13:57|46483.71
14:13:58|46482.83
14:13:59|46482.82
14:14:00|46475.58
14:14:01|46475.57
14:14:02|46469.79
14:14:02|46474.22
14:14:03|46474.22
14:14:03|46471.27
14:14:04|46474.22
14:14:05|46471.28
14:14:06|46473.1
14:14:07|46475.57
14:14:08|46471.21
14:14:08|46465.
14:14:09|46465.
14:14:10|46468.89
14:14:10|46466.55
14:14:11|46466.54
14:14:12|46466.59
14:14:12|46468.88
14:14:13|46466.59
14:14:14|46466.58
14:14:14|46466.58
14:14:16|46474.21
14:14:18|46474.22
14:14:19|46474.21
14:14:21|46486.22
14:14:22|46492.63
14:14:23|46483.08
14:14:24|46483.09
14:14:25|46483.08
14:14:26|46485.67
14:14:27|46489.51
14:14:28|46486.67
14:14:29|46489.5
14:14:30|46490.34
14:14:31|46487.84
14:14:32|46487.83
14:14:34|46487.83
14:14:34|46485.45
14:14:35|46485.46
14:14:36|46486.27
14:14:36|46487.82
14:14:37|46477.53
14:14:38|46474.86
14:14:38|46475.35
14:14:39|46470.
14:14:40|46470.01
14:14:40|46470.01
14:14:41|46470.
14:14:42|46470.
14:14:43|46469.97
14:14:43|46470.04
14:14:44|46470.05
14:14:45|46470.04
14:14:46|46466.6
14:14:47|46466.59
14:14:48|46470.03
14:14:49|46470.03
14:14:49|46460.99
14:14:50|46461.26
14:14:51|46462.16
14:14:52|46462.96
14:14:53|46469.33
14:14:55|46469.33
14:14:56|46469.34
14:14:56|46470.01
14:14:57|46470.01
14:14:58|46470.
14:14:59|46462.96
14:14:59|46462.96
14:15:00|46460.99
14:15:01|46462.96
14:15:02|46468.66
14:15:03|46464.27
14:15:04|46469.32
14:15:04|46479.28
14:15:06|46475.23
14:15:07|46480.3
14:15:08|46479.3
14:15:08|46480.44
14:15:09|46480.45
14:15:10|46489.57
14:15:11|46489.65
14:15:12|46489.65
14:15:12|46489.66
14:15:13|46493.81
14:15:14|46499.99
14:15:14|46507.63
14:15:15|46507.63
14:15:15|46505.3
14:15:17|46500.66
14:15:19|46500.87
14:15:19|46498.17
14:15:20|46498.17
14:15:22|46502.92
14:15:23|46502.92
14:15:24|46500.36
14:15:25|46498.19
14:15:26|46489.66
14:15:28|46493.01
14:15:28|46490.62
14:15:29|46490.62
14:15:29|46490.07
14:15:30|46490.87
14:15:31|46492.48
14:15:32|46490.84
14:15:33|46489.66
14:15:34|46489.65
14:15:35|46488.32
14:15:35|46479.94
14:15:36|46469.07
14:15:37|46464.33
14:15:38|46468.72
14:15:39|46472.95
14:15:39|46472.92
14:15:40|46472.92
14:15:41|46472.92
14:15:43|46475.72
14:15:43|46473.
14:15:44|46472.93
14:15:45|46472.92
14:15:45|46472.93
14:15:46|46472.93
14:15:47|46475.73
14:15:47|46489.63
14:15:48|46489.64
14:15:49|46487.09
14:15:50|46487.1
14:15:50|46487.1
14:15:51|46485.07
14:15:52|46487.09
14:15:53|46489.65
14:15:54|46492.46
14:15:54|46492.47
14:15:55|46492.48
14:15:56|46500.
14:15:56|46500.34
14:15:56|46506.07
14:15:57|46508.14
14:15:58|46505.13
14:15:59|46508.97
14:15:59|46502.55
14:16:00|46502.55
14:16:01|46498.
14:16:02|46500.
14:16:02|46510.
14:16:03|46514.81
14:16:04|46522.99
14:16:05|46530.12
14:16:06|46534.19
14:16:06|46538.42
14:16:07|46540.
14:16:08|46542.34
14:16:09|46542.33
14:16:09|46545.12
14:16:10|46539.64
14:16:11|46540.67
14:16:12|46535.09
14:16:13|46535.01
14:16:14|46527.14
14:16:14|46527.13
14:16:14|46527.13
14:16:15|46527.13
14:16:16|46508.24
14:16:16|46506.55
14:16:18|46502.
14:16:20|46503.53
14:16:20|46494.21
14:16:21|46494.22
14:16:22|46494.24
14:16:23|46500.79
14:16:24|46499.4
14:16:24|46499.39
14:16:26|46502.25
14:16:27|46502.25
14:16:28|46517.76
14:16:29|46505.48
14:16:29|46500.79
14:16:30|46497.91
14:16:31|46497.91
14:16:31|46504.47
14:16:32|46511.04
14:16:32|46509.28
14:16:33|46505.9
14:16:34|46513.28
14:16:35|46512.01
14:16:35|46512.01
14:16:36|46506.5
14:16:37|46512.03
14:16:38|46509.74
14:16:39|46511.53
14:16:39|46509.75
14:16:40|46513.29
14:16:41|46513.3
14:16:42|46514.01
14:16:42|46511.05
14:16:43|46508.28
14:16:44|46511.81
14:16:45|46512.13
14:16:45|46511.75
14:16:46|46508.3
14:16:47|46512.17
14:16:47|46517.76
14:16:48|46517.77
14:16:49|46517.77
14:16:50|46513.28
14:16:51|46509.75
14:16:51|46508.28
14:16:53|46513.27
14:16:54|46513.27
14:16:55|46513.27
14:16:55|46513.27
14:16:56|46508.29
14:16:57|46517.8
14:16:57|46518.24
14:16:58|46527.14
14:16:59|46523.36
14:16:59|46523.35
14:17:00|46523.35
14:17:01|46523.36
14:17:02|46527.13
14:17:02|46531.85
14:17:03|46529.04
14:17:04|46529.05
14:17:04|46529.09
14:17:05|46529.09
14:17:06|46530.05
14:17:07|46530.04
14:17:08|46531.48
14:17:09|46525.
14:17:09|46526.77
14:17:10|46523.37
14:17:11|46523.37
14:17:11|46523.37
14:17:12|46523.36
14:17:13|46523.31
14:17:14|46523.3
14:17:15|46523.31
14:17:16|46522.48
14:17:16|46522.48
14:17:17|46523.35
14:17:18|46522.49
14:17:20|46513.13
14:17:21|46510.41
14:17:22|46510.01
14:17:23|46510.01
14:17:24|46510.01
14:17:25|46510.01
14:17:26|46509.98
14:17:27|46509.97
14:17:29|46509.98
14:17:29|46509.97
14:17:30|46509.98
14:17:30|46509.98
14:17:31|46509.96
14:17:32|46515.77
14:17:33|46518.71
14:17:34|46518.74
14:17:35|46514.31
14:17:36|46514.32
14:17:37|46511.55
14:17:37|46515.52
14:17:38|46518.11
14:17:38|46518.11
14:17:39|46518.11
14:17:40|46518.11
14:17:41|46518.11
14:17:42|46513.98
14:17:42|46513.98
14:17:43|46513.98
14:17:44|46516.49
14:17:44|46516.49
14:17:45|46516.5
14:17:46|46516.46
14:17:47|46520.
14:17:48|46519.99
14:17:49|46529.99
14:17:49|46530.
14:17:50|46544.67
14:17:51|46537.75
14:17:52|46542.3
14:17:52|46542.3
14:17:53|46542.29
14:17:54|46542.3
14:17:55|46542.29
14:17:55|46541.56
14:17:57|46536.52
14:17:57|46527.66
14:17:58|46527.66
14:17:58|46527.67
14:17:59|46527.67
14:18:00|46537.79
14:18:00|46542.26
14:18:01|46542.25
14:18:02|46545.89
14:18:03|46543.57
14:18:03|46537.02
14:18:04|46537.01
14:18:05|46541.09
14:18:06|46544.81
14:18:06|46543.4
14:18:07|46543.4
14:18:07|46541.38
14:18:08|46538.53
14:18:09|46543.37
14:18:09|46544.49
14:18:10|46544.49
14:18:10|46542.07
14:18:11|46537.59
14:18:12|46537.59
14:18:13|46537.59
14:18:13|46537.59
14:18:14|46542.04
14:18:15|46548.98
14:18:16|46548.97
14:18:17|46548.98
14:18:18|46548.98
14:18:18|46548.98
14:18:19|46548.97
14:18:21|46558.06
14:18:22|46567.07
14:18:23|46569.21
14:18:24|46569.21
14:18:24|46569.89
14:18:25|46569.89
14:18:26|46571.72
14:18:27|46574.83
14:18:27|46574.83
14:18:29|46571.76
14:18:30|46564.01
14:18:31|46568.31
14:18:32|46568.3
14:18:33|46571.23
14:18:34|46573.14
14:18:35|46569.62
14:18:36|46571.38
14:18:37|46573.99
14:18:39|46563.96
14:18:39|46564.1
14:18:41|46567.45
14:18:42|46554.68
14:18:43|46563.06
14:18:44|46563.06
14:18:45|46557.43
14:18:45|46557.41
14:18:46|46557.43
14:18:47|46557.44
14:18:48|46557.43
14:18:49|46556.59
14:18:49|46557.1
14:18:50|46558.57
14:18:51|46558.58
14:18:52|46558.57
14:18:52|46558.53
14:18:53|46559.27
14:18:54|46558.59
14:18:55|46559.27
14:18:55|46563.08
14:18:56|46563.07
14:18:57|46563.07
14:18:57|46563.07
14:18:58|46563.07
14:18:59|46561.13
14:18:59|46561.12
14:19:00|46551.01
14:19:01|46544.49
14:19:01|46546.15
14:19:02|46549.94
14:19:03|46550.97
14:19:04|46549.94
14:19:04|46549.94
14:19:05|46549.95
14:19:05|46553.33
14:19:06|46556.39
14:19:07|46556.39
14:19:08|46556.39
14:19:09|46556.4
14:19:10|46556.39
14:19:10|46558.87
14:19:11|46548.
14:19:11|46546.
14:19:12|46551.75
14:19:13|46553.57
14:19:13|46545.94
14:19:14|46545.94
14:19:14|46548.12
14:19:15|46548.13
14:19:16|46520.49
14:19:16|46517.23
14:19:17|46517.21
14:19:18|46518.22
14:19:19|46517.22
14:19:19|46515.04
14:19:21|46512.58
14:19:22|46512.58
14:19:22|46512.57
14:19:24|46512.58
14:19:25|46512.54
14:19:26|46500.01
14:19:27|46504.59
14:19:29|46510.41
14:19:30|46510.41
14:19:31|46512.57
14:19:32|46512.58
14:19:32|46515.73
14:19:34|46522.
14:19:34|46526.97
14:19:35|46526.97
14:19:36|46526.98
14:19:37|46525.78
14:19:38|46525.77
14:19:38|46525.77
14:19:39|46525.78
14:19:40|46526.99
14:19:40|46540.54
14:19:40|46540.55
14:19:41|46540.54
14:19:42|46540.54
14:19:43|46540.54
14:19:44|46540.55
14:19:44|46540.54
14:19:46|46540.54
14:19:46|46535.62
14:19:46|46535.63
14:19:47|46540.52
14:19:48|46540.52
14:19:48|46540.54
14:19:49|46540.54
14:19:50|46540.52
14:19:50|46543.63
14:19:51|46543.62
14:19:52|46544.52
14:19:53|46539.24
14:19:53|46543.66
14:19:54|46539.26
14:19:56|46539.21
14:19:57|46532.6
14:19:58|46532.6
14:19:59|46536.64
14:20:00|46536.63
14:20:00|46536.63
14:20:01|46536.64
14:20:02|46536.65
14:20:03|46545.92
14:20:04|46545.95
14:20:05|46551.61
14:20:05|46551.67
14:20:06|46550.02
14:20:07|46546.83
14:20:07|46547.56
14:20:08|46550.01
14:20:09|46549.95
14:20:09|46549.95
14:20:10|46550.
14:20:10|46549.9
14:20:11|46545.82
14:20:11|46548.08
14:20:12|46549.94
14:20:12|46551.66
14:20:13|46555.65
14:20:14|46555.88
14:20:15|46555.88
14:20:15|46555.89
14:20:16|46561.42
14:20:17|46561.43
14:20:18|46561.42
14:20:18|46561.02
14:20:19|46559.95
14:20:20|46563.05
14:20:21|46568.67
14:20:22|46573.82
14:20:23|46585.34
14:20:25|46582.39
14:20:26|46582.4
14:20:27|46587.58
14:20:27|46587.58
14:20:29|46583.65
14:20:30|46583.79
14:20:31|46570.07
14:20:32|46571.64
14:20:33|46580.1
14:20:34|46586.88
14:20:35|46587.59
14:20:35|46587.59
14:20:36|46591.95
14:20:37|46588.32
14:20:38|46584.01
14:20:39|46576.08
14:20:39|46581.03
14:20:40|46581.02
14:20:41|46586.61
14:20:42|46579.13
14:20:44|46578.18
14:20:44|46578.17
14:20:45|46578.17
14:20:46|46561.44
14:20:46|46566.24
14:20:47|46570.3
14:20:48|46573.65
14:20:48|46570.31
14:20:49|46575.78
14:20:50|46573.65
14:20:51|46573.64
14:20:52|46573.64
14:20:53|46573.65
14:20:54|46568.66
14:20:55|46573.01
14:20:56|46571.4
14:20:56|46566.62
14:20:57|46571.4
14:20:58|46571.4
14:20:58|46571.39
14:20:59|46571.4
14:21:00|46568.26
14:21:01|46573.63
14:21:01|46570.03
14:21:02|46578.16
14:21:03|46578.16
14:21:03|46575.81
14:21:04|46578.17
14:21:05|46571.78
14:21:06|46571.8
14:21:07|46571.81
14:21:08|46573.98
14:21:09|46571.38
14:21:09|46571.38
14:21:10|46576.99
14:21:10|46578.17
14:21:11|46580.84
14:21:12|46580.87
14:21:13|46578.17
14:21:13|46576.23
14:21:14|46578.56
14:21:15|46562.54
14:21:16|46560.94
14:21:16|46558.62
14:21:17|46564.44
14:21:18|46564.44
14:21:19|46564.45
14:21:19|46564.46
14:21:20|46563.97
14:21:21|46559.89
14:21:22|46562.28
14:21:23|46560.9
14:21:24|46552.37
14:21:25|46550.
14:21:26|46550.
14:21:28|46550.01
14:21:29|46550.01
14:21:29|46550.
14:21:30|46550.01
14:21:31|46550.
14:21:31|46548.04
14:21:32|46532.03
14:21:33|46535.73
14:21:34|46535.73
14:21:35|46535.69
14:21:36|46532.01
14:21:37|46525.01
14:21:37|46522.96
14:21:38|46522.97
14:21:39|46527.35
14:21:40|46527.35
14:21:41|46537.77
14:21:42|46531.01
14:21:43|46534.46
14:21:44|46526.34
14:21:45|46524.01
14:21:46|46524.02
14:21:47|46518.29
14:21:48|46512.58
14:21:48|46520.64
14:21:49|46522.9
14:21:49|46520.67
14:21:50|46518.72
14:21:51|46516.82
14:21:52|46518.75
14:21:53|46518.77
14:21:54|46516.39
14:21:55|46516.39
14:21:56|46516.39
14:21:57|46522.96
14:21:58|46522.95
14:21:58|46522.91
14:21:59|46522.91
14:22:00|46518.75
14:22:00|46522.93
14:22:01|46522.95
14:22:02|46518.77
14:22:03|46520.58
14:22:04|46522.63
14:22:04|46522.63
14:22:05|46522.63
14:22:06|46522.62
14:22:07|46522.86
14:22:07|46522.86
14:22:08|46522.85
14:22:10|46516.83
14:22:10|46528.95
14:22:11|46522.98
14:22:12|46528.49
14:22:12|46528.5
14:22:13|46528.49
14:22:13|46528.5
14:22:14|46528.5
14:22:16|46528.49
14:22:17|46521.91
14:22:17|46524.76
14:22:18|46523.77
14:22:19|46523.78
14:22:19|46516.83
14:22:20|46516.82
14:22:21|46516.39
14:22:22|46518.55
14:22:22|46518.56
14:22:23|46521.4
14:22:24|46525.25
14:22:26|46526.16
14:22:27|46524.77
14:22:28|46524.76
14:22:29|46524.76
14:22:31|46532.01
14:22:32|46532.01
14:22:33|46532.01
14:22:34|46532.01
14:22:35|46531.97
14:22:36|46527.65
14:22:37|46524.77
14:22:38|46524.77
14:22:39|46524.73
14:22:40|46524.73
14:22:41|46524.77
14:22:41|46524.09
14:22:42|46524.09
14:22:43|46520.
14:22:44|46520.01
14:22:45|46520.01
14:22:46|46530.72
14:22:46|46530.72
14:22:47|46526.49
14:22:48|46526.5
14:22:49|46520.5
14:22:50|46520.5
14:22:51|46524.63
14:22:52|46527.23
14:22:53|46522.33
14:22:53|46526.07
14:22:54|46528.34
14:22:55|46528.33
14:22:56|46525.01
14:22:57|46525.02
14:22:58|46525.01
14:22:59|46525.01
14:23:00|46525.
14:23:01|46525.
14:23:01|46525.01
14:23:02|46525.01
14:23:03|46541.44
14:23:03|46541.43
14:23:04|46541.42
14:23:05|46532.33
14:23:06|46528.93
14:23:07|46530.09
14:23:07|46525.02
14:23:08|46525.01
14:23:08|46525.01
14:23:09|46525.02
14:23:10|46529.17
14:23:10|46533.92
14:23:11|46537.61
14:23:12|46535.98
14:23:13|46537.22
14:23:14|46537.22
14:23:15|46545.08
14:23:16|46550.
14:23:16|46555.98
14:23:17|46553.23
14:23:18|46549.78
14:23:19|46538.34
14:23:20|46538.32
14:23:20|46538.33
14:23:21|46538.33
14:23:21|46528.36
14:23:22|46531.05
14:23:23|46527.94
14:23:24|46525.79
14:23:25|46518.76
14:23:27|46529.13
14:23:29|46524.6
14:23:29|46520.
14:23:30|46520.01
14:23:31|46520.01
14:23:32|46520.01
14:23:33|46520.
14:23:34|46517.15
14:23:35|46520.
14:23:36|46520.01
14:23:37|46512.61
14:23:38|46519.
14:23:39|46519.
14:23:40|46524.6
14:23:41|46530.44
14:23:41|46531.84
14:23:43|46550.
14:23:44|46550.02
14:23:45|46550.02
14:23:45|46552.18
14:23:46|46553.22
14:23:47|46551.96
14:23:48|46551.95
14:23:49|46551.95
14:23:49|46551.96
14:23:50|46551.96
14:23:51|46545.42
14:23:52|46540.73
14:23:52|46541.36
14:23:53|46541.37
14:23:54|46549.42
14:23:55|46549.43
14:23:56|46549.47
14:23:56|46556.83
14:23:57|46557.53
14:23:57|46557.54
14:23:58|46557.53
14:23:59|46557.55
14:24:00|46557.58
14:24:01|46548.75
14:24:01|46550.82
14:24:02|46546.37
14:24:03|46540.35
14:24:04|46538.38
14:24:05|46541.38
14:24:05|46550.56
14:24:06|46550.56
14:24:07|46556.64
14:24:08|46556.64
14:24:09|46547.23
14:24:09|46550.85
14:24:10|46555.63
14:24:11|46556.64
14:24:12|46551.01
14:24:13|46550.84
14:24:13|46550.83
14:24:14|46553.7
14:24:14|46553.69
14:24:15|46553.69
14:24:17|46547.26
14:24:17|46537.71
14:24:18|46535.12
14:24:19|46537.44
14:24:20|46535.12
14:24:20|46539.46
14:24:21|46539.47
14:24:22|46539.46
14:24:22|46539.47
14:24:23|46550.84
14:24:24|46553.72
14:24:25|46553.71
14:24:26|46553.72
14:24:28|46556.64
14:24:29|46556.64
14:24:30|46564.
14:24:32|46571.45
14:24:32|46567.44
14:24:34|46567.45
14:24:35|46567.44
14:24:36|46567.36
14:24:37|46567.45
14:24:37|46563.07
14:24:39|46567.45
14:24:40|46567.45
14:24:41|46563.07
14:24:41|46563.08
14:24:42|46563.07
14:24:43|46567.3
14:24:44|46564.13
14:24:44|46567.44
14:24:45|46567.44
14:24:46|46567.44
14:24:47|46558.97
14:24:48|46560.15
14:24:49|46565.92
14:24:50|46567.45
14:24:51|46567.44
14:24:52|46570.62
14:24:52|46567.46
14:24:53|46564.43
14:24:54|46564.43
14:24:54|46566.76
14:24:55|46566.76
14:24:56|46567.45
14:24:57|46559.25
14:24:57|46561.27
14:24:58|46558.92
14:24:59|46564.56
14:24:59|46564.57
14:25:00|46564.56
14:25:01|46564.56
14:25:03|46564.09
14:25:03|46567.46
14:25:04|46567.45
14:25:05|46567.46
14:25:06|46567.46
14:25:07|46567.45
14:25:08|46567.46
14:25:09|46567.45
14:25:10|46564.56
14:25:10|46567.42
14:25:11|46564.44
14:25:12|46564.45
14:25:13|46567.46
14:25:13|46567.46
14:25:14|46567.46
14:25:15|46567.46
14:25:15|46567.44
14:25:16|46567.45
14:25:17|46567.45
14:25:18|46567.48
14:25:19|46567.48
14:25:20|46567.48
14:25:20|46567.48
14:25:21|46567.48
14:25:22|46567.48
14:25:22|46567.48
14:25:23|46567.48
14:25:24|46558.16
14:25:25|46558.15
14:25:25|46558.15
14:25:26|46558.16
14:25:27|46558.18
14:25:27|46566.99
14:25:29|46566.98
14:25:30|46566.99
14:25:32|46566.99
14:25:33|46566.99
14:25:33|46566.99
14:25:34|46567.
14:25:36|46567.47
14:25:36|46567.47
14:25:37|46569.23
14:25:38|46582.43
14:25:39|46586.93
14:25:40|46587.57
14:25:40|46587.56
14:25:41|46587.57
14:25:42|46587.56
14:25:43|46585.22
14:25:43|46585.23
14:25:44|46585.06
14:25:45|46582.14
14:25:46|46582.15
14:25:46|46583.83
14:25:47|46585.82
14:25:48|46585.83
14:25:49|46586.63
14:25:50|46585.06
14:25:51|46577.19
14:25:51|46569.23
14:25:52|46569.23
14:25:53|46569.24
14:25:54|46569.26
14:25:54|46577.43
14:25:55|46576.31
14:25:56|46577.42
14:25:56|46580.51
14:25:57|46582.62
14:25:58|46570.45
14:25:58|46567.01
14:25:59|46574.12
14:26:00|46578.97
14:26:01|46571.62
14:26:02|46571.62
14:26:03|46571.62
14:26:03|46571.61
14:26:04|46571.62
14:26:05|46571.61
14:26:05|46571.61
14:26:06|46571.62
14:26:07|46571.62
14:26:07|46573.99
14:26:08|46574.71
14:26:09|46574.71
14:26:10|46574.72
14:26:10|46574.72
14:26:10|46574.74
14:26:11|46574.74
14:26:12|46574.73
14:26:13|46570.
14:26:13|46560.
14:26:14|46556.64
14:26:14|46556.93
14:26:15|46566.91
14:26:15|46557.31
14:26:16|46562.33
14:26:17|46562.34
14:26:17|46564.61
14:26:18|46562.36
14:26:19|46562.36
14:26:19|46562.36
14:26:20|46562.36
14:26:21|46562.36
14:26:23|46572.71
14:26:24|46574.7
14:26:24|46574.73
14:26:25|46577.97
14:26:26|46577.97
14:26:27|46577.93
14:26:28|46568.33
14:26:29|46577.96
14:26:31|46577.96
14:26:32|46577.99
14:26:33|46579.99
14:26:34|46577.97
14:26:34|46577.96
14:26:36|46572.58
14:26:37|46569.68
14:26:39|46569.67
14:26:40|46569.67
14:26:40|46569.67
14:26:42|46572.76
14:26:42|46576.04
14:26:43|46577.96
14:26:44|46580.
14:26:44|46580.
14:26:45|46580.
14:26:47|46580.
14:26:48|46581.65
14:26:49|46580.02
14:26:49|46574.97
14:26:50|46583.83
14:26:51|46581.46
14:26:52|46576.79
14:26:53|46576.8
14:26:53|46581.65
14:26:54|46580.01
14:26:55|46579.96
14:26:55|46580.01
14:26:56|46580.
14:26:58|46576.84
14:26:58|46580.
14:26:59|46576.83
14:27:00|46570.44
14:27:01|46575.21
14:27:02|46580.01
14:27:02|46580.06
14:27:03|46581.63
14:27:04|46581.64
14:27:05|46581.64
14:27:06|46580.36
14:27:06|46580.
14:27:07|46575.22
14:27:08|46580.93
14:27:09|46577.34
14:27:09|46575.02
14:27:10|46576.05
14:27:12|46585.23
14:27:12|46574.98
14:27:13|46577.26
14:27:13|46579.99
14:27:14|46574.98
14:27:15|46574.97
14:27:16|46578.82
14:27:16|46570.
14:27:17|46570.01
14:27:18|46570.
14:27:19|46570.
14:27:20|46579.89
14:27:21|46570.02
14:27:21|46569.33
14:27:22|46570.06
14:27:22|46570.06
14:27:23|46570.06
14:27:23|46570.06
14:27:24|46570.05
14:27:25|46570.06
14:27:26|46570.06
14:27:26|46564.61
14:27:27|46564.62
14:27:28|46555.05
14:27:28|46555.15
14:27:30|46555.15
14:27:31|46555.16
14:27:32|46563.36
14:27:33|46574.59
14:27:35|46569.64
14:27:36|46551.97
14:27:38|46553.27
14:27:39|46551.97
14:27:40|46560.32
14:27:41|46564.25
14:27:41|46558.85
14:27:42|46558.85
14:27:43|46552.72
14:27:44|46550.57
14:27:44|46550.56
14:27:45|46550.57
14:27:46|46550.57
14:27:46|46556.5
14:27:47|46552.5
14:27:48|46550.01
14:27:49|46550.
14:27:49|46550.01
14:27:50|46549.
14:27:51|46546.53
14:27:51|46542.78
14:27:52|46540.57
14:27:53|46540.57
14:27:53|46545.98
14:27:54|46545.99
14:27:55|46546.14
14:27:56|46546.14
14:27:56|46546.17
14:27:57|46546.18
14:27:57|46546.18
14:27:58|46546.17
14:27:59|46557.6
14:28:00|46557.6
14:28:01|46557.6
14:28:01|46551.72
14:28:02|46551.73
14:28:02|46551.73
14:28:03|46558.83
14:28:04|46558.85
14:28:05|46567.46
14:28:05|46578.95
14:28:06|46578.95
14:28:07|46578.14
14:28:08|46573.21
14:28:08|46576.73
14:28:09|46577.55
14:28:10|46575.8
14:28:11|46575.8
14:28:12|46581.49
14:28:13|46586.57
14:28:13|46581.49
14:28:14|46581.5
14:28:15|46583.49
14:28:15|46582.09
14:28:16|46582.09
14:28:16|46577.99
14:28:17|46581.49
14:28:18|46581.47
14:28:18|46581.47
14:28:19|46581.48
14:28:20|46586.63
14:28:20|46600.
14:28:21|46621.37
14:28:21|46621.46
14:28:22|46620.74
14:28:23|46611.2
14:28:24|46617.73
14:28:25|46616.8
14:28:26|46624.02
14:28:27|46616.94
14:28:27|46620.92
14:28:28|46623.31
14:28:29|46608.49
14:28:30|46614.12
14:28:31|46614.11
14:28:32|46618.76
14:28:34|46607.06
14:28:35|46617.83
14:28:36|46623.68
14:28:38|46627.98
14:28:39|46618.57
14:28:41|46616.64
14:28:41|46612.2
14:28:43|46618.57
14:28:44|46622.35
14:28:45|46612.2
14:28:45|46612.19
14:28:47|46612.19
14:28:47|46612.2
14:28:48|46612.19
14:28:49|46603.41
14:28:49|46608.3
14:28:50|46609.87
14:28:51|46612.18
14:28:51|46612.2
14:28:52|46610.12
14:28:53|46600.32
14:28:54|46600.47
14:28:55|46600.47
14:28:55|46600.47
14:28:57|46604.59
14:28:58|46609.3
14:28:58|46609.92
14:28:59|46600.47
14:29:00|46608.68
14:29:01|46608.69
14:29:02|46600.9
14:29:03|46597.42
14:29:03|46601.63
14:29:04|46600.24
14:29:05|46608.
14:29:06|46608.
14:29:07|46600.05
14:29:07|46600.04
14:29:08|46600.05
14:29:09|46600.
14:29:10|46600.
14:29:10|46606.78
14:29:11|46604.96
14:29:12|46614.12
14:29:13|46608.55
14:29:13|46621.52
14:29:14|46614.11
14:29:15|46614.1
14:29:16|46614.08
14:29:16|46621.51
14:29:17|46619.19
14:29:18|46615.63
14:29:18|46616.79
14:29:19|46616.79
14:29:20|46614.44
14:29:20|46621.03
14:29:21|46616.64
14:29:22|46619.96
14:29:23|46619.85
14:29:23|46617.34
14:29:24|46621.8
14:29:25|46619.7
14:29:26|46621.78
14:29:26|46621.79
14:29:27|46612.83
14:29:27|46612.83
14:29:28|46612.83
14:29:29|46616.52
14:29:30|46618.13
14:29:30|46621.78
14:29:32|46621.78
14:29:33|46617.93
14:29:34|46619.51
14:29:36|46619.5
14:29:36|46624.31
14:29:37|46624.31
14:29:38|46619.88
14:29:39|46619.92
14:29:40|46621.78
14:29:41|46621.78
14:29:42|46625.61
14:29:42|46625.6
14:29:43|46619.04
14:29:44|46619.5
14:29:45|46619.53
14:29:45|46622.2
14:29:46|46622.21
14:29:48|46619.5
14:29:49|46617.34
14:29:49|46620.63
14:29:50|46618.81
14:29:51|46619.8
14:29:52|46608.81
14:29:53|46608.8
14:29:53|46608.94
14:29:54|46614.51
14:29:55|46614.51
14:29:55|46614.5
14:29:56|46611.48
14:29:57|46614.51
14:29:58|46614.5
14:29:58|46618.52
14:29:59|46616.96
14:30:00|46614.14
14:30:01|46609.52
14:30:01|46611.48
14:30:02|46614.58
14:30:03|46600.71
14:30:04|46594.09
14:30:05|46594.09
14:30:06|46597.11
14:30:06|46597.12
14:30:07|46594.23
14:30:08|46594.24
14:30:09|46591.09
14:30:09|46588.45
14:30:10|46586.49
14:30:11|46584.46
14:30:12|46588.44
14:30:13|46564.62
14:30:13|46563.74
14:30:14|46565.93
14:30:14|46561.27
14:30:15|46557.82
14:30:16|46562.12
14:30:17|46557.61
14:30:17|46558.42
14:30:18|46558.42
14:30:19|46555.08
14:30:20|46557.59
14:30:21|46561.96
14:30:21|46559.21
14:30:22|46556.65
14:30:23|46561.96
14:30:23|46564.
14:30:24|46571.1
14:30:25|46571.1
14:30:26|46571.09
14:30:26|46571.1
14:30:27|46575.33
14:30:28|46566.09
14:30:29|46567.42
14:30:30|46576.01
14:30:31|46571.17
14:30:32|46567.45
14:30:33|46559.85
14:30:35|46569.99
14:30:37|46575.
14:30:38|46574.99
14:30:39|46574.99
14:30:39|46574.99
14:30:40|46575.
14:30:41|46575.
14:30:42|46574.99
14:30:42|46570.89
14:30:43|46570.89
14:30:44|46559.04
14:30:46|46551.61
14:30:46|46546.42
14:30:48|46549.99
14:30:49|46545.01
14:30:49|46541.07
14:30:50|46542.57
14:30:51|46541.07
14:30:53|46541.07
14:30:53|46542.45
14:30:54|46542.45
14:30:56|46537.82
14:30:56|46537.82
14:30:57|46537.81
14:30:58|46535.4
14:30:59|46522.57
14:31:00|46522.57
14:31:01|46500.01
14:31:02|46496.45
14:31:03|46491.29
14:31:04|46488.64
14:31:05|46496.43
14:31:06|46486.92
14:31:08|46490.23
14:31:08|46490.03
14:31:09|46481.98
14:31:10|46484.43
14:31:10|46475.
14:31:11|46472.59
14:31:12|46470.27
14:31:13|46460.11
14:31:13|46464.91
14:31:14|46462.29
14:31:15|46464.91
14:31:16|46462.29
14:31:16|46469.46
14:31:17|46469.47
14:31:18|46469.46
14:31:18|46469.46
14:31:19|46469.46
14:31:19|46463.68
14:31:20|46454.33
14:31:21|46462.96
14:31:21|46461.5
14:31:22|46461.49
14:31:22|46461.5
14:31:23|46456.85
14:31:24|46460.85
14:31:25|46464.16
14:31:25|46471.63
14:31:26|46469.36
14:31:27|46472.76
14:31:28|46472.76
14:31:29|46463.31
14:31:29|46474.21
14:31:30|46469.35
14:31:30|46467.
14:31:31|46468.99
14:31:31|46469.01
14:31:33|46469.02
14:31:34|46473.34
14:31:36|46490.23
14:31:37|46497.99
14:31:38|46486.24
14:31:39|46485.07
14:31:40|46488.92
14:31:41|46493.58
14:31:42|46486.68
14:31:43|46487.2
14:31:44|46488.24
14:31:45|46493.58
14:31:46|46495.
14:31:46|46491.51
14:31:47|46495.41
14:31:48|46494.44
14:31:49|46494.44
14:31:50|46489.05
14:31:50|46487.25
14:31:51|46487.25
14:31:52|46490.61
14:31:53|46490.61
14:31:53|46490.61
14:31:54|46492.66
14:31:55|46494.43
14:31:55|46491.68
14:31:56|46491.67
14:31:57|46486.95
14:31:58|46495.
14:31:59|46495.01
14:32:00|46495.01
14:32:01|46492.45
14:32:02|46493.75
14:32:02|46486.69
14:32:03|46488.83
14:32:04|46502.28
14:32:05|46506.79
14:32:05|46509.12
14:32:07|46514.65
14:32:08|46519.67
14:32:09|46512.77
14:32:10|46519.68
14:32:10|46526.84
14:32:11|46534.82
14:32:12|46549.65
14:32:13|46553.72
14:32:14|46558.57
14:32:15|46558.56
14:32:16|46547.87
14:32:17|46547.
14:32:18|46556.
14:32:19|46558.33
14:32:19|46556.
14:32:20|46548.01
14:32:21|46549.43
14:32:21|46549.43
14:32:22|46549.43
14:32:23|46549.44
14:32:24|46553.98
14:32:24|46555.99
14:32:25|46553.98
14:32:26|46551.87
14:32:27|46551.86
14:32:28|46551.87
14:32:29|46551.86
14:32:30|46541.41
14:32:30|46527.82
14:32:31|46519.96
14:32:31|46519.67
14:32:32|46517.41
14:32:33|46519.67
14:32:35|46519.66
14:32:37|46519.66
14:32:37|46500.35
14:32:39|46508.2
14:32:40|46510.95
14:32:41|46510.96
14:32:41|46508.28
14:32:42|46508.28
14:32:43|46518.07
14:32:44|46519.66
14:32:45|46523.14
14:32:46|46523.14
14:32:47|46520.65
14:32:48|46522.95
14:32:48|46519.67
14:32:49|46531.
14:32:50|46531.81
14:32:50|46531.8
14:32:51|46531.81
14:32:52|46541.81
14:32:53|46543.84
14:32:54|46528.66
14:32:55|46534.68
14:32:56|46534.24
14:32:57|46529.71
14:32:57|46515.88
14:32:58|46520.19
14:32:59|46515.87
14:33:00|46506.47
14:33:00|46506.47
14:33:01|46516.68
14:33:02|46521.07
14:33:03|46522.69
14:33:03|46522.69
14:33:04|46527.39
14:33:05|46522.69
14:33:06|46522.69
14:33:07|46520.15
14:33:07|46526.07
14:33:08|46526.06
14:33:09|46526.06
14:33:10|46524.25
14:33:11|46526.06
14:33:12|46537.6
14:33:13|46537.64
14:33:14|46548.9
14:33:15|46548.87
14:33:16|46537.57
14:33:17|46528.29
14:33:17|46528.29
14:33:18|46531.27
14:33:19|46524.27
14:33:19|46524.27
14:33:20|46524.26
14:33:21|46529.28
14:33:21|46524.26
14:33:22|46526.21
14:33:23|46526.06
14:33:23|46524.27
14:33:24|46529.01
14:33:25|46529.01
14:33:26|46526.1
14:33:26|46524.33
14:33:27|46518.5
14:33:28|46513.16
14:33:29|46510.78
14:33:29|46518.06
14:33:30|46518.06
14:33:31|46526.06
14:33:31|46524.27
14:33:32|46524.26
14:33:33|46530.76
14:33:33|46531.26
14:33:35|46546.94
14:33:36|46533.52
14:33:37|46545.71
14:33:39|46550.
14:33:39|46551.85
14:33:40|46551.85
14:33:41|46551.86
14:33:42|46551.86
14:33:44|46545.48
14:33:45|46545.47
14:33:46|46528.92
14:33:47|46533.52
14:33:48|46533.52
14:33:48|46531.67
14:33:49|46531.94
14:33:50|46526.11
14:33:51|46520.68
14:33:52|46520.68
14:33:53|46520.69
14:33:54|46515.75
14:33:54|46515.75
14:33:55|46520.68
14:33:56|46520.69
14:33:57|46520.69
14:33:58|46520.69
14:34:00|46534.77
14:34:00|46530.01
14:34:01|46536.07
14:34:02|46538.74
14:34:03|46543.74
14:34:03|46541.88
14:34:04|46541.88
14:34:05|46541.89
14:34:06|46539.23
14:34:07|46539.23
14:34:07|46534.69
14:34:08|46535.48
14:34:09|46535.47
14:34:09|46533.54
14:34:10|46533.53
14:34:11|46535.47
14:34:12|46535.48
14:34:13|46535.48
14:34:14|46533.83
14:34:15|46533.83
14:34:15|46534.7
14:34:15|46535.47
14:34:16|46535.48
14:34:17|46535.48
14:34:18|46535.5
14:34:18|46535.5
14:34:19|46535.5
14:34:20|46533.84
14:34:20|46533.83
14:34:21|46533.53
14:34:22|46533.53
14:34:23|46535.5
14:34:23|46535.49
14:34:24|46535.5
14:34:25|46553.77
14:34:25|46550.32
14:34:26|46545.48
14:34:26|46545.47
14:34:27|46543.74
14:34:28|46545.49
14:34:28|46545.51
14:34:29|46543.81
14:34:29|46545.52
14:34:30|46545.51
14:34:31|46545.52
14:34:32|46545.51
14:34:32|46545.52
14:34:33|46553.18
14:34:33|46553.98
14:34:34|46559.76
14:34:35|46549.54
14:34:36|46553.97
14:34:37|46553.97
14:34:38|46553.23
14:34:40|46554.01
14:34:41|46554.01
14:34:42|46554.01
14:34:43|46554.
14:34:44|46554.01
14:34:44|46554.01
14:34:45|46554.02
14:34:46|46560.42
14:34:47|46567.31
14:34:48|46567.31
14:34:48|46567.32
14:34:50|46582.99
14:34:52|46582.97
14:34:52|46582.97
14:34:53|46576.95
14:34:53|46569.26
14:34:54|46569.27
14:34:55|46576.24
14:34:56|46576.25
14:34:57|46576.25
14:34:57|46576.24
14:34:59|46564.6
14:35:00|46564.59
14:35:00|46567.34
14:35:01|46567.33
14:35:02|46567.34
14:35:03|46567.34
14:35:03|46567.35
14:35:04|46573.41
14:35:05|46567.34
14:35:06|46559.3
14:35:07|46560.19
14:35:08|46560.2
14:35:08|46553.21
14:35:09|46553.21
14:35:10|46553.21
14:35:10|46559.73
14:35:11|46560.18
14:35:12|46557.75
14:35:14|46559.73
14:35:15|46556.81
14:35:15|46550.03
14:35:16|46552.73
14:35:17|46556.81
14:35:18|46547.95
14:35:19|46540.02
14:35:19|46533.85
14:35:20|46524.78
14:35:20|46530.22
14:35:21|46525.05
14:35:21|46525.05
14:35:22|46528.79
14:35:23|46528.79
14:35:24|46528.79
14:35:24|46528.77
14:35:25|46528.04
14:35:26|46529.99
14:35:27|46528.15
14:35:27|46523.23
14:35:28|46520.7
14:35:28|46518.32
14:35:29|46518.32
14:35:30|46514.01
14:35:31|46518.85
14:35:32|46520.7
14:35:32|46520.69
14:35:33|46520.69
14:35:34|46518.33
14:35:35|46513.23
14:35:35|46520.68
14:35:36|46520.66
14:35:37|46517.39
14:35:38|46516.51
14:35:39|46517.63
14:35:39|46519.16
14:35:41|46520.7
14:35:42|46521.64
14:35:43|46521.04
14:35:44|46514.62
14:35:45|46515.99
14:35:47|46515.99
14:35:47|46519.18
14:35:48|46515.99
14:35:49|46518.35
14:35:50|46516.19
14:35:51|46525.06
14:35:52|46528.02
14:35:53|46538.64
14:35:53|46534.14
14:35:55|46518.93
14:35:56|46510.44
14:35:57|46511.56
14:35:58|46517.02
14:35:58|46518.18
14:35:59|46511.52
14:36:00|46516.72
14:36:00|46516.72
14:36:01|46513.14
14:36:02|46513.97
14:36:03|46513.98
14:36:04|46513.99
14:36:05|46513.98
14:36:06|46513.98
14:36:07|46513.99
14:36:07|46513.98
14:36:09|46513.97
14:36:09|46513.98
14:36:10|46525.24
14:36:11|46528.56
14:36:12|46524.07
14:36:13|46524.11
14:36:13|46528.57
14:36:14|46528.57
14:36:15|46529.7
14:36:16|46529.7
14:36:16|46529.71
14:36:17|46547.16
14:36:18|46536.98
14:36:19|46530.35
14:36:20|46524.27
14:36:21|46524.27
14:36:23|46529.71
14:36:23|46536.22
14:36:23|46536.97
14:36:24|46550.
14:36:25|46549.99
14:36:26|46540.95
14:36:27|46540.12
14:36:27|46540.12
14:36:28|46540.13
14:36:28|46539.62
14:36:29|46534.87
14:36:29|46534.88
14:36:30|46534.86
14:36:31|46540.94
14:36:32|46540.94
14:36:33|46540.95
14:36:33|46540.95
14:36:34|46537.24
14:36:34|46537.24
14:36:35|46537.25
14:36:35|46540.87
14:36:36|46539.22
14:36:36|46539.24
14:36:38|46536.37
14:36:40|46539.28
14:36:40|46539.27
14:36:42|46532.48
14:36:43|46532.49
14:36:44|46532.51
14:36:46|46531.4
14:36:46|46532.5
14:36:47|46536.44
14:36:47|46536.44
14:36:49|46534.88
14:36:51|46532.52
14:36:51|46532.56
14:36:53|46536.47
14:36:54|46539.27
14:36:56|46539.26
14:36:57|46539.26
14:36:58|46539.26
14:36:58|46539.26
14:36:59|46539.26
14:37:01|46539.28
14:37:02|46560.18
14:37:03|46570.
14:37:04|46564.19
14:37:04|46562.89
14:37:05|46562.23
14:37:06|46562.23
14:37:07|46562.89
14:37:08|46562.88
14:37:08|46562.91
14:37:09|46566.44
14:37:10|46569.99
14:37:11|46570.57
14:37:11|46576.23
14:37:12|46576.22
14:37:13|46576.22
14:37:14|46571.11
14:37:15|46566.49
14:37:16|46573.7
14:37:17|46567.45
14:37:18|46567.45
14:37:18|46567.44
14:37:19|46567.44
14:37:20|46569.7
14:37:21|46569.7
14:37:22|46563.27
14:37:22|46567.39
14:37:23|46569.7
14:37:24|46569.7
14:37:25|46564.43
14:37:26|46564.44
14:37:27|46564.42
14:37:28|46561.07
14:37:29|46559.45
14:37:29|46559.45
14:37:30|46558.57
14:37:31|46559.85
14:37:32|46560.
14:37:32|46560.
14:37:33|46559.99
14:37:34|46560.
14:37:35|46559.99
14:37:36|46565.62
14:37:38|46565.62
14:37:39|46559.99
14:37:41|46565.62
14:37:43|46565.61
14:37:44|46561.52
14:37:45|46560.41
14:37:45|46557.79
14:37:46|46560.39
14:37:47|46560.4
14:37:48|46560.41
14:37:49|46560.43
14:37:49|46560.4
14:37:50|46559.99
14:37:51|46565.58
14:37:52|46575.52
14:37:54|46572.37
14:37:55|46568.24
14:37:56|46572.03
14:37:58|46572.03
14:37:59|46570.45
14:37:59|46565.57
14:38:00|46562.19
14:38:01|46561.44
14:38:02|46563.25
14:38:03|46556.64
14:38:05|46562.
14:38:06|46564.02
14:38:07|46562.97
14:38:07|46563.25
14:38:08|46559.78
14:38:09|46559.38
14:38:10|46556.42
14:38:11|46556.69
14:38:12|46562.
14:38:13|46561.78
14:38:14|46560.01
14:38:14|46545.05
14:38:15|46547.3
14:38:16|46549.99
14:38:16|46550.
14:38:17|46550.
14:38:18|46550.01
14:38:18|46550.
14:38:19|46545.58
14:38:20|46540.3
14:38:21|46543.46
14:38:21|46545.8
14:38:22|46545.8
14:38:23|46545.8
14:38:23|46547.3
14:38:24|46547.31
14:38:24|46544.69
14:38:25|46540.31
14:38:26|46540.3
14:38:26|46540.3
14:38:27|46541.65
14:38:28|46547.3
14:38:29|46547.31
14:38:29|46543.92
14:38:30|46543.92
14:38:30|46546.25
14:38:31|46549.09
14:38:33|46557.61
14:38:34|46557.62
14:38:35|46555.33
14:38:36|46548.44
14:38:37|46546.15
14:38:37|46549.09
14:38:37|46555.01
14:38:38|46553.63
14:38:39|46547.02
14:38:39|46547.02
14:38:41|46547.02
14:38:42|46549.23
14:38:44|46549.22
14:38:44|46549.24
14:38:46|46542.16
14:38:47|46540.32
14:38:48|46542.16
14:38:49|46536.01
14:38:50|46539.27
14:38:52|46542.16
14:38:53|46535.45
14:38:54|46533.01
14:38:55|46529.35
14:38:55|46529.34
14:38:56|46529.38
14:38:57|46529.39
14:38:58|46529.39
14:38:58|46529.38
14:38:59|46529.39
14:39:00|46530.75
14:39:00|46532.61
14:39:01|46539.27
14:39:02|46539.26
14:39:02|46539.26
14:39:03|46539.27
14:39:03|46539.27
14:39:04|46531.53
14:39:05|46536.45
14:39:06|46536.46
14:39:06|46536.45
14:39:07|46536.45
14:39:08|46536.41
14:39:09|46536.41
14:39:09|46539.26
14:39:10|46541.84
14:39:11|46542.15
14:39:12|46547.2
14:39:12|46539.37
14:39:12|46544.68
14:39:13|46547.09
14:39:14|46547.09
14:39:15|46542.93
14:39:16|46548.2
14:39:17|46548.2
14:39:18|46547.21
14:39:19|46547.21
14:39:19|46547.21
14:39:20|46547.21
14:39:21|46547.2
14:39:22|46547.21
14:39:22|46547.21
14:39:23|46549.99
14:39:23|46550.
14:39:24|46549.99
14:39:25|46549.99
14:39:25|46550.
14:39:26|46550.
14:39:27|46556.56
14:39:27|46564.83
14:39:28|46564.99
14:39:29|46565.
14:39:29|46568.23
14:39:30|46568.24
14:39:31|46562.01
14:39:32|46562.01
14:39:32|46572.01
14:39:33|46572.02
14:39:34|46577.3
14:39:34|46569.68
14:39:35|46565.04
14:39:36|46568.87
14:39:37|46568.88
14:39:38|46568.88
14:39:38|46568.88
14:39:39|46568.88
14:39:40|46575.51
14:39:42|46590.
14:39:43|46599.99
14:39:44|46610.7
14:39:46|46600.
14:39:47|46603.94
14:39:48|46599.6
14:39:49|46605.26
14:39:50|46605.16
14:39:52|46598.
14:39:53|46605.17
14:39:54|46605.17
14:39:54|46608.6
14:39:55|46613.4
14:39:56|46608.67
14:39:57|46608.67
14:39:58|46608.67
14:39:59|46607.12
14:40:00|46597.05
14:40:00|46603.26
14:40:01|46586.
14:40:02|46588.33
14:40:03|46592.81
14:40:04|46594.44
14:40:05|46592.8
14:40:05|46592.8
14:40:06|46595.95
14:40:07|46588.33
14:40:07|46594.09
14:40:08|46584.91
14:40:09|46588.28
14:40:10|46588.28
14:40:10|46588.29
14:40:11|46580.95
14:40:12|46576.84
14:40:13|46576.85
14:40:14|46571.57
14:40:14|46573.2
14:40:15|46573.21
14:40:16|46570.46
14:40:16|46573.22
14:40:17|46573.22
14:40:18|46567.01
14:40:18|46565.55
14:40:19|46567.01
14:40:20|46567.01
14:40:20|46567.01
14:40:21|46567.
14:40:22|46573.2
14:40:22|46573.22
14:40:22|46578.57
14:40:23|46580.94
14:40:23|46584.86
14:40:24|46580.94
14:40:26|46574.69
14:40:26|46578.91
14:40:27|46587.3
14:40:28|46588.21
14:40:28|46592.55
14:40:29|46589.65
14:40:30|46593.39
14:40:31|46599.25
14:40:31|46599.88
14:40:32|46601.25
14:40:33|46601.25
14:40:34|46591.94
14:40:35|46590.22
14:40:35|46598.99
14:40:36|46604.99
14:40:37|46607.92
14:40:37|46607.93
14:40:37|46607.92
14:40:38|46607.93
14:40:39|46605.15
14:40:39|46601.06
14:40:40|46601.07
14:40:41|46601.07
14:40:42|46603.6
14:40:44|46604.16
14:40:45|46612.99
14:40:46|46612.99
14:40:46|46606.83
14:40:47|46613.
14:40:49|46613.
14:40:50|46613.03
14:40:51|46618.89
14:40:53|46631.06
14:40:54|46631.07
14:40:54|46624.99
14:40:55|46624.31
14:40:56|46621.29
14:40:57|46625.68
14:40:57|46625.68
14:40:58|46631.37
14:40:59|46630.98
14:40:59|46627.84
14:41:01|46625.03
14:41:01|46625.59
14:41:02|46625.59
14:41:03|46619.14
14:41:04|46623.96
14:41:04|46624.
14:41:05|46623.83
14:41:06|46625.58
14:41:08|46625.58
14:41:09|46622.97
14:41:10|46621.62
14:41:10|46621.68
14:41:11|46619.15
14:41:12|46621.49
14:41:14|46621.49
14:41:15|46621.61
14:41:15|46620.89
14:41:16|46620.9
14:41:17|46620.9
14:41:17|46621.47
14:41:19|46616.03
14:41:20|46610.14
14:41:22|46611.07
14:41:23|46619.14
14:41:23|46620.91
14:41:24|46621.62
14:41:24|46622.08
14:41:24|46613.04
14:41:25|46620.63
14:41:26|46620.63
14:41:27|46613.39
14:41:28|46615.69
14:41:29|46620.32
14:41:30|46620.33
14:41:30|46616.39
14:41:31|46616.38
14:41:31|46616.38
14:41:31|46622.44
14:41:32|46622.56
14:41:33|46632.34
14:41:34|46632.34
14:41:35|46632.3
14:41:36|46627.78
14:41:37|46633.24
14:41:37|46633.9
14:41:38|46631.75
14:41:39|46627.66
14:41:40|46627.65
14:41:41|46630.01
14:41:41|46620.12
14:41:43|46624.1
14:41:45|46630.24
14:41:46|46625.68
14:41:48|46626.12
14:41:49|46616.59
14:41:50|46627.05
14:41:51|46616.74
14:41:52|46617.09
14:41:53|46606.01
14:41:54|46606.
14:41:55|46622.45
14:41:55|46615.23
14:41:56|46616.91
14:41:57|46619.76
14:41:58|46619.76
14:41:58|46625.67
14:41:59|46629.76
14:42:00|46630.39
14:42:01|46640.
14:42:02|46639.97
14:42:03|46632.87
14:42:04|46632.87
14:42:05|46621.82
14:42:06|46613.25
14:42:06|46613.93
14:42:08|46613.93
14:42:08|46613.25
14:42:10|46616.88
14:42:10|46610.68
14:42:11|46610.68
14:42:12|46613.92
14:42:13|46616.87
14:42:13|46616.87
14:42:14|46616.87
14:42:15|46622.99
14:42:16|46623.
14:42:16|46624.93
14:42:17|46624.94
14:42:18|46624.93
14:42:19|46621.72
14:42:20|46613.92
14:42:20|46621.44
14:42:21|46621.44
14:42:23|46624.93
14:42:23|46624.92
14:42:24|46623.01
14:42:25|46623.
14:42:26|46623.
14:42:26|46623.
14:42:27|46623.
14:42:27|46623.
14:42:28|46623.01
14:42:29|46623.01
14:42:30|46624.9
14:42:31|46623.02
14:42:31|46623.01
14:42:32|46604.87
14:42:33|46610.27
14:42:34|46614.91
14:42:34|46619.99
14:42:35|46622.61
14:42:36|46622.61
14:42:37|46628.49
14:42:38|46623.02
14:42:38|46629.99
14:42:39|46623.02
14:42:40|46622.75
14:42:41|46624.99
14:42:41|46624.99
14:42:42|46624.99
14:42:44|46624.99
14:42:45|46624.99
14:42:46|46622.61
14:42:47|46625.52
14:42:48|46628.21
14:42:49|46628.21
14:42:51|46628.21
14:42:52|46628.22
14:42:53|46625.53
14:42:53|46625.53
14:42:54|46620.89
14:42:55|46620.47
14:42:56|46620.17
14:42:57|46620.87
14:42:58|46623.21
14:42:59|46623.21
14:43:00|46622.38
14:43:01|46622.38
14:43:03|46622.39
14:43:04|46628.22
14:43:04|46628.23
14:43:05|46620.76
14:43:06|46624.3
14:43:07|46626.67
14:43:08|46626.66
14:43:09|46626.66
14:43:09|46623.23
14:43:10|46616.88
14:43:11|46615.44
14:43:12|46613.04
14:43:13|46615.45
14:43:13|46616.58
14:43:14|46616.95
14:43:15|46620.75
14:43:16|46623.22
14:43:17|46623.23
14:43:17|46623.22
14:43:18|46623.23
14:43:19|46623.23
14:43:20|46623.23
14:43:20|46625.65
14:43:21|46625.69
14:43:22|46625.9
14:43:23|46631.74
14:43:24|46631.74
14:43:25|46629.64
14:43:26|46632.94
14:43:27|46633.14
14:43:27|46638.52
14:43:28|46637.2
14:43:29|46635.71
14:43:30|46631.77
14:43:30|46635.27
14:43:31|46638.03
14:43:32|46635.27
14:43:32|46632.94
14:43:33|46632.94
14:43:34|46632.93
14:43:34|46632.93
14:43:35|46635.26
14:43:36|46635.27
14:43:37|46647.2
14:43:37|46643.2
14:43:38|46644.7
14:43:39|46648.85
14:43:40|46648.84
14:43:40|46648.89
14:43:41|46650.
14:43:41|46650.
14:43:42|46649.99
14:43:42|46650.84
14:43:43|46651.46
14:43:44|46653.66
14:43:44|46652.44
14:43:46|46657.99
14:43:47|46655.57
14:43:48|46655.57
14:43:50|46661.39
14:43:50|46655.58
14:43:51|46657.99
14:43:52|46655.59
14:43:53|46655.57
14:43:53|46659.56
14:43:55|46662.04
14:43:55|46662.06
14:43:56|46665.93
14:43:57|46666.66
14:43:57|46672.36
14:43:59|46684.8
14:44:00|46695.8
14:44:01|46679.24
14:44:02|46677.6
14:44:03|46671.6
14:44:04|46673.23
14:44:04|46657.99
14:44:05|46657.01
14:44:06|46653.98
14:44:07|46643.03
14:44:07|46645.93
14:44:08|46643.04
14:44:09|46643.03
14:44:10|46643.03
14:44:11|46637.2
14:44:12|46634.34
14:44:12|46637.97
14:44:13|46636.36
14:44:14|46636.36
14:44:15|46639.25
14:44:15|46639.25
14:44:16|46639.24
14:44:17|46639.25
14:44:18|46639.25
14:44:18|46645.89
14:44:19|46650.77
14:44:20|46644.85
14:44:21|46644.85
14:44:23|46644.85
14:44:24|46640.7
14:44:25|46640.7
14:44:25|46634.58
14:44:26|46639.3
14:44:27|46639.3
14:44:28|46634.64
14:44:29|46634.67
14:44:29|46634.67
14:44:30|46626.9
14:44:31|46626.9
14:44:32|46630.03
14:44:33|46631.5
14:44:33|46631.49
14:44:34|46631.49
14:44:35|46631.49
14:44:35|46634.18
14:44:36|46638.09
14:44:37|46635.62
14:44:38|46635.58
14:44:39|46624.65
14:44:39|46631.49
14:44:40|46627.21
14:44:41|46627.25
14:44:42|46624.65
14:44:43|46620.01
14:44:43|46611.83
14:44:44|46611.83
14:44:45|46604.98
14:44:46|46593.41
14:44:48|46600.99
14:44:49|46604.49
14:44:51|46602.88
14:44:52|46604.28
14:44:53|46613.39
14:44:55|46608.89
14:44:55|46591.67
14:44:56|46592.92
14:44:58|46589.66
14:44:59|46597.33
14:45:00|46597.34
14:45:01|46597.33
14:45:02|46601.55
14:45:02|46597.34
14:45:03|46597.34
14:45:04|46597.34
14:45:05|46597.34
14:45:06|46597.36
14:45:06|46597.38
14:45:07|46597.38
14:45:08|46597.39
14:45:10|46597.39
14:45:10|46597.33
14:45:11|46597.33
14:45:12|46597.34
14:45:13|46595.58
14:45:13|46595.58
14:45:14|46601.
14:45:15|46600.99
14:45:16|46598.65
14:45:17|46598.66
14:45:19|46601.54
14:45:20|46602.52
14:45:20|46601.49
14:45:21|46601.48
14:45:22|46597.43
14:45:22|46597.43
14:45:23|46597.39
14:45:24|46597.39
14:45:25|46597.65
14:45:25|46597.66
14:45:26|46597.39
14:45:27|46597.39
14:45:28|46589.66
14:45:28|46592.71
14:45:29|46592.71
14:45:30|46589.66
14:45:30|46592.81
14:45:32|46589.69
14:45:32|46584.31
14:45:33|46581.28
14:45:34|46578.92
14:45:35|46578.15
14:45:35|46567.89
14:45:36|46570.
14:45:37|46565.45
14:45:37|46565.46
14:45:37|46560.64
14:45:38|46560.65
14:45:39|46560.66
14:45:40|46571.86
14:45:41|46561.4
14:45:41|46567.03
14:45:42|46567.03
14:45:43|46578.1
14:45:44|46588.85
14:45:44|46590.14
14:45:45|46590.14
14:45:45|46582.95
14:45:46|46579.63
14:45:47|46574.98
14:45:48|46564.43
14:45:49|46564.43
14:45:50|46557.14
14:45:51|46496.66
14:45:52|46486.84
14:45:53|46484.23
14:45:54|46490.16
14:45:55|46491.75
14:45:56|46482.87
14:45:57|46490.15
14:45:58|46490.16
14:45:58|46490.16
14:45:59|46490.16
14:45:59|46490.65
14:46:00|46490.17
14:46:01|46497.37
14:46:02|46497.37
14:46:03|46497.74
14:46:03|46496.
14:46:05|46490.19
14:46:06|46490.21
14:46:06|46490.2
14:46:07|46477.01
14:46:08|46479.33
14:46:09|46480.19
14:46:10|46479.34
14:46:11|46482.49
14:46:11|46483.55
14:46:12|46483.55
14:46:12|46466.73
14:46:13|46474.92
14:46:15|46475.21
14:46:15|46473.01
14:46:16|46470.35
14:46:17|46462.45
14:46:18|46457.83
14:46:19|46461.
14:46:19|46458.59
14:46:20|46464.09
14:46:21|46464.08
14:46:21|46464.09
14:46:22|46461.7
14:46:22|46457.94
14:46:23|46461.68
14:46:24|46457.91
14:46:25|46460.06
14:46:26|46459.79
14:46:27|46465.77
14:46:27|46464.97
14:46:28|46461.69
14:46:28|46461.69
14:46:29|46461.7
14:46:30|46461.69
14:46:30|46461.7
14:46:31|46459.33
14:46:32|46465.69
14:46:33|46456.8
14:46:33|46462.97
14:46:34|46465.68
14:46:35|46465.68
14:46:35|46465.68
14:46:36|46469.8
14:46:37|46469.8
14:46:38|46469.8
14:46:38|46462.97
14:46:39|46459.38
14:46:40|46462.69
14:46:40|46459.41
14:46:41|46465.66
14:46:42|46450.76
14:46:43|46461.
14:46:44|46452.33
14:46:45|46452.33
14:46:45|46444.45
14:46:46|46442.47
14:46:47|46440.01
14:46:48|46437.76
14:46:50|46431.1
14:46:51|46422.78
14:46:53|46422.89
14:46:54|46422.88
14:46:55|46403.11
14:46:56|46406.19
14:46:57|46403.09
14:46:57|46403.63
14:46:58|46406.2
14:47:00|46420.02
14:47:02|46428.
14:47:03|46449.92
14:47:05|46432.52
14:47:06|46438.04
14:47:07|46437.99
14:47:07|46433.4
14:47:08|46433.39
14:47:09|46432.1
14:47:10|46437.99
14:47:10|46437.99
14:47:11|46437.99
14:47:12|46437.98
14:47:12|46437.98
14:47:13|46437.98
14:47:14|46437.98
14:47:15|46430.06
14:47:16|46433.06
14:47:16|46433.06
14:47:17|46433.06
14:47:17|46430.64
14:47:18|46432.93
14:47:19|46432.93
14:47:19|46432.93
14:47:20|46430.65
14:47:21|46430.65
14:47:22|46430.08
14:47:22|46428.34
14:47:24|46428.34
14:47:25|46420.01
14:47:25|46415.49
14:47:26|46418.04
14:47:27|46415.49
14:47:27|46418.03
14:47:28|46415.49
14:47:29|46416.17
14:47:30|46416.18
14:47:30|46415.49
14:47:31|46415.48
14:47:32|46420.03
14:47:32|46420.03
14:47:33|46416.86
14:47:34|46415.54
14:47:34|46415.54
14:47:35|46415.48
14:47:36|46415.49
14:47:37|46416.86
14:47:37|46419.31
14:47:39|46400.7
14:47:40|46400.02
14:47:40|46400.02
14:47:41|46400.01
14:47:42|46411.
14:47:42|46400.82
14:47:43|46400.
14:47:44|46400.
14:47:45|46392.75
14:47:45|46380.37
14:47:46|46382.91
14:47:47|46380.
14:47:48|46376.88
14:47:49|46380.
14:47:50|46371.45
14:47:52|46366.82
14:47:53|46374.42
14:47:55|46365.31
14:47:56|46371.99
14:47:58|46355.94
14:47:59|46352.02
14:48:00|46330.66
14:48:01|46327.95
14:48:01|46327.08
14:48:02|46325.13
14:48:03|46324.84
14:48:04|46317.97
14:48:04|46317.97
14:48:05|46322.11
14:48:06|46319.08
14:48:07|46322.54
14:48:08|46324.76
14:48:09|46313.73
14:48:10|46307.51
14:48:11|46322.53
14:48:12|46315.01
14:48:12|46312.01
14:48:13|46316.41
14:48:14|46315.99
14:48:14|46315.98
14:48:15|46304.4
14:48:16|46310.11
14:48:17|46312.44
14:48:17|46322.21
14:48:18|46320.99
14:48:19|46318.63
14:48:20|46308.28
14:48:20|46314.71
14:48:21|46300.
14:48:22|46317.03
14:48:23|46304.38
14:48:24|46305.61
14:48:25|46300.22
14:48:25|46300.23
14:48:26|46300.
14:48:27|46300.22
14:48:28|46304.23
14:48:29|46310.
14:48:30|46310.
14:48:30|46300.
14:48:31|46300.
14:48:32|46310.01
14:48:33|46299.99
14:48:34|46302.59
14:48:34|46302.58
14:48:35|46298.5
14:48:35|46307.77
14:48:36|46299.28
14:48:37|46291.
14:48:37|46288.73
14:48:38|46281.23
14:48:38|46281.24
14:48:40|46280.56
14:48:40|46269.77
14:48:41|46259.15
14:48:42|46255.65
14:48:42|46256.55
14:48:43|46249.99
14:48:44|46248.99
14:48:45|46248.07
14:48:45|46237.72
14:48:46|46237.72
14:48:46|46240.62
14:48:48|46237.4
14:48:48|46202.33
14:48:50|46174.69
14:48:52|46144.19
14:48:53|46131.07
14:48:54|46133.05
14:48:55|46156.21
14:48:57|46186.25
14:48:58|46186.79
14:48:59|46202.76
14:48:59|46215.
14:49:00|46217.
14:49:01|46245.
14:49:02|46231.9
14:49:03|46239.67
14:49:04|46255.93
14:49:04|46251.78
14:49:05|46240.2
14:49:06|46245.15
14:49:07|46236.38
14:49:08|46244.56
14:49:08|46246.83
14:49:09|46248.42
14:49:10|46247.18
14:49:10|46245.1
14:49:11|46239.18
14:49:12|46249.15
14:49:13|46249.18
14:49:14|46258.99
14:49:14|46259.
14:49:15|46259.
14:49:16|46272.99
14:49:16|46270.53
14:49:17|46275.55
14:49:18|46286.
14:49:19|46295.6
14:49:20|46299.61
14:49:20|46302.1
14:49:21|46311.06
14:49:22|46305.45
14:49:23|46305.45
14:49:24|46305.45
14:49:24|46305.44
14:49:25|46299.23
14:49:26|46305.36
14:49:27|46290.28
14:49:28|46277.24
14:49:29|46263.79
14:49:29|46265.67
14:49:30|46257.09
14:49:30|46266.9
14:49:31|46247.19
14:49:32|46247.14
14:49:33|46247.15
14:49:33|46249.69
14:49:34|46271.49
14:49:35|46264.
14:49:35|46250.22
14:49:36|46252.87
14:49:36|46245.68
14:49:37|46253.
14:49:38|46265.
14:49:39|46265.01
14:49:39|46283.89
14:49:40|46277.27
14:49:41|46273.61
14:49:42|46273.6
14:49:42|46273.61
14:49:43|46284.52
14:49:44|46284.53
14:49:44|46293.44
14:49:45|46293.7
14:49:46|46284.49
14:49:46|46284.49
14:49:47|46271.86
14:49:48|46271.95
14:49:48|46267.01
14:49:49|46265.01
14:49:50|46239.96
14:49:51|46236.4
14:49:52|46236.39
14:49:53|46241.97
14:49:54|46260.48
14:49:55|46251.98
14:49:56|46250.9
14:49:57|46241.52
14:49:58|46250.9
14:49:59|46258.16
14:49:59|46250.3
14:50:00|46248.89
14:50:01|46253.51
14:50:02|46260.48
14:50:03|46261.32
14:50:04|46271.95
14:50:04|46281.23
14:50:05|46283.89
14:50:06|46283.88
14:50:07|46283.89
14:50:09|46283.88
14:50:09|46283.89
14:50:10|46283.27
14:50:11|46283.92
14:50:11|46284.48
14:50:12|46284.49
14:50:12|46286.49
14:50:13|46286.5
14:50:14|46286.5
14:50:14|46298.29
14:50:15|46305.43
14:50:16|46303.14
14:50:17|46305.45
14:50:19|46310.29
14:50:20|46312.76
14:50:20|46315.67
14:50:21|46318.92
14:50:22|46310.01
14:50:23|46307.
14:50:23|46313.7
14:50:24|46310.85
14:50:24|46309.17
14:50:25|46306.99
14:50:25|46309.19
14:50:26|46309.18
14:50:27|46309.18
14:50:28|46295.01
14:50:29|46301.
14:50:29|46294.76
14:50:30|46300.99
14:50:31|46307.92
14:50:32|46307.92
14:50:34|46307.9
14:50:35|46307.01
14:50:35|46305.06
14:50:36|46305.06
14:50:36|46305.06
14:50:37|46306.95
14:50:38|46306.94
14:50:39|46306.94
14:50:39|46306.95
14:50:40|46306.94
14:50:40|46306.94
14:50:41|46304.57
14:50:41|46304.56
14:50:41|46307.9
14:50:42|46306.96
14:50:44|46313.1
14:50:44|46316.29
14:50:45|46306.96
14:50:45|46306.95
14:50:46|46307.93
14:50:47|46307.93
14:50:48|46308.22
14:50:49|46309.62
14:50:49|46312.7
14:50:49|46312.7
14:50:50|46312.74
14:50:50|46314.48
14:50:52|46314.48
14:50:54|46314.48
14:50:55|46323.67
14:50:56|46331.51
14:50:58|46338.25
14:50:58|46345.
14:51:00|46349.48
14:51:00|46355.03
14:51:01|46357.5
14:51:02|46370.53
14:51:03|46374.41
14:51:03|46373.67
14:51:04|46380.4
14:51:05|46381.59
14:51:06|46370.55
14:51:07|46366.21
14:51:08|46365.65
14:51:09|46365.66
14:51:10|46365.66
14:51:10|46365.66
14:51:11|46365.66
14:51:12|46356.44
14:51:13|46339.01
14:51:14|46348.51
14:51:15|46345.13
14:51:16|46345.14
14:51:17|46340.93
14:51:18|46340.93
14:51:19|46345.14
14:51:19|46341.16
14:51:20|46345.13
14:51:21|46345.13
14:51:22|46345.13
14:51:22|46324.37
14:51:23|46323.69
14:51:24|46327.48
14:51:25|46326.76
14:51:25|46338.24
14:51:26|46329.02
14:51:27|46329.02
14:51:27|46331.65
14:51:28|46334.95
14:51:29|46335.
14:51:30|46335.
14:51:31|46331.68
14:51:32|46331.71
14:51:32|46329.03
14:51:33|46329.02
14:51:34|46323.01
14:51:35|46322.
14:51:36|46322.01
14:51:37|46322.01
14:51:37|46319.86
14:51:38|46319.85
14:51:38|46319.86
14:51:39|46331.7
14:51:40|46331.7
14:51:41|46331.7
14:51:42|46324.36
14:51:43|46324.4
14:51:44|46329.92
14:51:44|46319.86
14:51:45|46319.86
14:51:45|46321.01
14:51:46|46321.02
14:51:47|46310.01
14:51:48|46278.32
14:51:48|46251.15
14:51:49|46273.36
14:51:49|46258.38
14:51:50|46272.22
14:51:51|46276.84
14:51:52|46280.77
14:51:53|46275.98
14:51:54|46274.15
14:51:55|46273.09
14:51:57|46266.88
14:51:59|46272.27
14:52:00|46278.99
14:52:00|46278.99
14:52:01|46276.22
14:52:02|46289.99
14:52:03|46290.
14:52:03|46292.64
14:52:04|46290.95
14:52:06|46299.6
14:52:07|46299.62
14:52:08|46299.61
14:52:09|46295.79
14:52:10|46278.06
14:52:11|46282.88
14:52:11|46298.49
14:52:12|46299.62
14:52:13|46299.62
14:52:14|46299.62
14:52:15|46299.61
14:52:15|46299.61
14:52:16|46299.61
14:52:17|46299.62
14:52:17|46299.64
14:52:18|46299.63
14:52:19|46299.63
14:52:20|46299.64
14:52:20|46309.24
14:52:21|46312.33
14:52:22|46312.32
14:52:23|46312.33
14:52:24|46312.32
14:52:25|46323.48
14:52:26|46324.35
14:52:27|46324.59
14:52:28|46329.9
14:52:28|46323.69
14:52:29|46322.1
14:52:30|46322.11
14:52:31|46322.12
14:52:32|46322.12
14:52:32|46324.36
14:52:33|46322.09
14:52:34|46322.09
14:52:35|46324.33
14:52:36|46324.34
14:52:37|46322.13
14:52:37|46322.09
14:52:38|46319.86
14:52:38|46324.31
14:52:39|46324.32
14:52:40|46319.88
14:52:41|46315.3
14:52:42|46315.3
14:52:42|46315.31
14:52:43|46315.3
14:52:44|46324.32
14:52:45|46324.27
14:52:45|46324.27
14:52:46|46324.3
14:52:47|46324.33
14:52:47|46324.36
14:52:48|46324.35
14:52:49|46327.58
14:52:51|46324.32
14:52:52|46324.28
14:52:53|46324.28
14:52:54|46323.48
14:52:55|46315.5
14:52:57|46304.07
14:52:59|46309.93
14:53:00|46309.93
14:53:00|46320.55
14:53:01|46326.86
14:53:01|46325.81
14:53:02|46326.88
14:53:03|46329.99
14:53:04|46329.34
14:53:06|46332.3
14:53:07|46333.57
14:53:08|46329.34
14:53:08|46329.35
14:53:09|46329.35
14:53:10|46329.34
14:53:11|46329.39
14:53:12|46333.57
14:53:13|46333.57
14:53:14|46337.41
14:53:14|46349.98
14:53:15|46352.56
14:53:15|46352.56
14:53:16|46343.66
14:53:17|46336.69
14:53:17|46339.52
14:53:18|46339.52
14:53:19|46335.
14:53:20|46339.52
14:53:21|46339.53
14:53:22|46340.51
14:53:23|46341.28
14:53:23|46343.23
14:53:24|46343.23
14:53:25|46343.23
14:53:26|46340.78
14:53:27|46340.78
14:53:27|46341.2
14:53:28|46341.2
14:53:29|46340.71
14:53:30|46342.3
14:53:31|46339.74
14:53:31|46339.75
14:53:33|46339.52
14:53:34|46339.52
14:53:35|46337.38
14:53:36|46337.39
14:53:37|46339.36
14:53:38|46341.87
14:53:39|46341.87
14:53:39|46337.38
14:53:40|46320.85
14:53:41|46320.84
14:53:41|46316.19
14:53:42|46318.56
14:53:42|46318.55
14:53:43|46318.51
14:53:44|46307.01
14:53:46|46295.01
14:53:47|46291.45
14:53:47|46291.31
14:53:48|46291.3
14:53:49|46290.99
14:53:49|46290.99
14:53:50|46291.3
14:53:51|46291.57
14:53:51|46291.57
14:53:52|46295.61
14:53:53|46295.61
14:53:53|46295.6
14:53:54|46295.6
14:53:56|46295.61
14:53:57|46295.61
14:53:59|46295.6
14:53:59|46295.61
14:54:00|46295.61
14:54:02|46309.73
14:54:04|46309.72
14:54:04|46291.31
14:54:05|46293.
14:54:06|46292.99
14:54:07|46293.
14:54:07|46293.
14:54:08|46293.
14:54:09|46292.99
14:54:10|46280.3
14:54:10|46280.3
14:54:11|46276.
14:54:12|46265.
14:54:13|46240.35
14:54:14|46239.12
14:54:15|46223.96
14:54:15|46225.28
14:54:16|46234.98
14:54:17|46235.64
14:54:18|46242.59
14:54:19|46235.31
14:54:20|46229.67
14:54:22|46225.
14:54:22|46225.
14:54:23|46229.44
14:54:24|46229.92
14:54:25|46225.18
14:54:26|46225.17
14:54:26|46225.18
14:54:27|46225.18
14:54:29|46246.13
14:54:30|46255.61
14:54:31|46247.19
14:54:31|46247.19
14:54:32|46247.18
14:54:32|46252.57
14:54:33|46252.56
14:54:34|46252.56
14:54:35|46252.57
14:54:35|46252.56
14:54:36|46252.57
14:54:37|46242.68
14:54:38|46242.56
14:54:38|46240.41
14:54:39|46240.42
14:54:40|46240.42
14:54:41|46237.91
14:54:42|46234.35
14:54:43|46238.44
14:54:44|46239.94
14:54:45|46249.99
14:54:45|46250.83
14:54:46|46257.52
14:54:47|46255.68
14:54:48|46264.6
14:54:49|46270.54
14:54:49|46267.68
14:54:50|46270.54
14:54:50|46270.53
14:54:51|46264.76
14:54:52|46269.94
14:54:52|46269.93
14:54:53|46269.92
14:54:53|46269.92
14:54:54|46269.92
14:54:55|46267.47
14:54:57|46273.38
14:54:58|46290.
14:55:00|46285.24
14:55:01|46267.27
14:55:02|46269.93
14:55:03|46265.63
14:55:04|46259.08
14:55:05|46259.78
14:55:06|46266.84
14:55:06|46300.
14:55:07|46291.57
14:55:08|46294.01
14:55:09|46297.26
14:55:10|46297.25
14:55:11|46291.86
14:55:11|46285.01
14:55:12|46282.13
14:55:13|46282.13
14:55:14|46282.13
14:55:15|46287.97
14:55:16|46293.36
14:55:16|46290.01
14:55:18|46290.02
14:55:19|46265.98
14:55:20|46262.01
14:55:21|46261.98
14:55:21|46261.98
14:55:22|46268.63
14:55:23|46264.78
14:55:24|46264.77
14:55:24|46263.15
14:55:25|46263.15
14:55:27|46276.99
14:55:27|46268.67
14:55:28|46268.68
14:55:29|46268.67
14:55:30|46257.93
14:55:31|46254.63
14:55:31|46257.92
14:55:32|46263.49
14:55:32|46263.57
14:55:33|46271.99
14:55:34|46272.
14:55:34|46274.85
14:55:35|46283.87
14:55:35|46283.88
14:55:36|46283.87
14:55:37|46280.08
14:55:37|46283.65
14:55:38|46289.35
14:55:38|46289.34
14:55:39|46287.13
14:55:40|46284.34
14:55:40|46280.02
14:55:41|46280.01
14:55:42|46256.39
14:55:42|46254.24
14:55:43|46258.69
14:55:44|46261.06
14:55:44|46261.93
14:55:45|46259.34
14:55:46|46263.86
14:55:46|46260.
14:55:47|46262.15
14:55:48|46252.01
14:55:48|46260.5
14:55:49|46260.51
14:55:49|46259.78
14:55:50|46258.18
14:55:51|46256.72
14:55:51|46258.49
14:55:52|46259.77
14:55:52|46255.65
14:55:53|46255.62
14:55:53|46252.23
14:55:54|46258.03
14:55:55|46255.56
14:55:56|46254.85
14:55:58|46255.56
14:55:59|46255.68
14:55:59|46255.98
14:56:01|46256.76
14:56:03|46260.18
14:56:03|46261.8
14:56:04|46262.
14:56:05|46261.8
14:56:06|46261.8
14:56:07|46259.46
14:56:08|46252.17
14:56:09|46257.7
14:56:10|46267.22
14:56:10|46267.2
14:56:12|46273.38
14:56:13|46273.64
14:56:13|46273.38
14:56:15|46275.09
14:56:16|46274.54
14:56:17|46274.66
14:56:17|46282.99
14:56:18|46289.33
14:56:19|46299.91
14:56:19|46302.23
14:56:20|46298.31
14:56:21|46302.22
14:56:22|46304.55
14:56:23|46304.52
14:56:24|46304.53
14:56:25|46304.53
14:56:26|46304.53
14:56:26|46304.77
14:56:27|46304.78
14:56:27|46304.77
14:56:28|46304.78
14:56:29|46301.57
14:56:30|46296.23
14:56:31|46285.01
14:56:32|46280.14
14:56:33|46280.13
14:56:33|46283.29
14:56:34|46283.79
14:56:34|46283.29
14:56:35|46283.29
14:56:36|46278.82
14:56:36|46274.68
14:56:37|46274.69
14:56:38|46278.58
14:56:39|46283.29
14:56:39|46280.84
14:56:40|46282.77
14:56:41|46282.02
14:56:42|46282.02
14:56:42|46282.01
14:56:43|46288.44
14:56:43|46288.45
14:56:44|46298.
14:56:45|46297.99
14:56:45|46298.
14:56:46|46304.71
14:56:47|46304.71
14:56:47|46304.72
14:56:48|46304.73
14:56:49|46304.74
14:56:49|46304.72
14:56:50|46298.01
14:56:51|46298.02
14:56:52|46298.02
14:56:52|46298.01
14:56:53|46298.02
14:56:54|46298.02
14:56:54|46298.02
14:56:55|46298.02
14:56:56|46298.02
14:56:57|46304.7
14:56:58|46304.71
14:57:00|46300.08
14:57:01|46308.03
14:57:02|46311.
14:57:04|46315.49
14:57:05|46310.99
14:57:06|46309.59
14:57:07|46307.27
14:57:08|46307.02
14:57:08|46311.6
14:57:09|46309.84
14:57:10|46309.85
14:57:11|46309.85
14:57:13|46298.03
14:57:13|46292.81
14:57:14|46290.91
14:57:15|46290.9
14:57:16|46291.62
14:57:16|46293.63
14:57:17|46290.19
14:57:18|46290.44
14:57:19|46290.43
14:57:20|46278.42
14:57:21|46273.38
14:57:22|46263.26
14:57:22|46263.26
14:57:23|46263.27
14:57:24|46263.22
14:57:25|46261.83
14:57:25|46270.17
14:57:26|46272.21
14:57:27|46272.21
14:57:27|46270.17
14:57:28|46270.17
14:57:29|46270.16
14:57:30|46270.17
14:57:31|46276.98
14:57:32|46276.24
14:57:32|46276.97
14:57:33|46289.15
14:57:34|46290.39
14:57:35|46285.88
14:57:36|46289.76
14:57:36|46289.91
14:57:37|46289.92
14:57:38|46289.92
14:57:38|46289.91
14:57:39|46289.91
14:57:40|46286.11
14:57:41|46285.88
14:57:41|46278.92
14:57:42|46280.07
14:57:43|46280.07
14:57:44|46280.07
14:57:44|46282.03
14:57:45|46282.04
14:57:46|46282.04
14:57:47|46271.97
14:57:47|46265.45
14:57:48|46263.27
14:57:49|46267.
14:57:49|46267.2
14:57:50|46267.21
14:57:51|46267.21
14:57:51|46268.47
14:57:52|46265.45
14:57:53|46271.78
14:57:54|46267.38
14:57:55|46267.39
14:57:55|46272.94
14:57:56|46272.93
14:57:57|46268.21
14:57:58|46268.2
14:57:58|46268.2
14:57:59|46268.2
14:58:01|46270.71
14:58:01|46270.7
14:58:02|46267.96
14:58:03|46267.96
14:58:04|46267.88
14:58:06|46267.89
14:58:06|46267.88
14:58:07|46267.88
14:58:07|46267.88
14:58:08|46267.92
14:58:09|46271.99
14:58:09|46267.8
14:58:11|46263.28
14:58:12|46266.05
14:58:12|46263.13
14:58:13|46266.09
14:58:13|46266.1
14:58:15|46260.
14:58:16|46263.15
14:58:17|46263.14
14:58:17|46263.14
14:58:18|46263.19
14:58:19|46280.31
14:58:19|46280.32
14:58:20|46280.31
14:58:21|46280.31
14:58:22|46280.31
14:58:22|46280.32
14:58:23|46280.36
14:58:24|46286.1
14:58:25|46286.1
14:58:25|46294.06
14:58:26|46293.1
14:58:27|46293.11
14:58:27|46297.33
14:58:28|46297.34
14:58:29|46293.11
14:58:30|46293.11
14:58:31|46288.85
14:58:33|46290.92
14:58:33|46290.92
14:58:35|46290.92
14:58:35|46290.92
14:58:36|46290.92
14:58:37|46290.91
14:58:37|46279.41
14:58:38|46275.69
14:58:39|46279.42
14:58:41|46278.34
14:58:41|46278.34
14:58:42|46282.68
14:58:43|46271.86
14:58:43|46271.86
14:58:44|46260.56
14:58:45|46260.56
14:58:45|46262.88
14:58:45|46262.88
14:58:46|46262.88
14:58:47|46262.88
14:58:47|46262.88
14:58:48|46262.87
14:58:49|46262.87
14:58:49|46262.88
14:58:50|46262.87
14:58:51|46262.87
14:58:52|46262.87
14:58:52|46246.01
14:58:53|46238.9
14:58:53|46242.63
14:58:54|46245.86
14:58:55|46245.87
14:58:55|46246.
14:58:56|46246.
14:58:57|46228.71
14:58:57|46225.89
14:58:58|46225.89
14:58:59|46220.
14:59:00|46216.21
14:59:02|46222.33
14:59:03|46233.89
14:59:04|46221.85
14:59:05|46222.57
14:59:05|46224.59
14:59:06|46228.14
14:59:07|46218.87
14:59:08|46228.14
14:59:10|46234.99
14:59:11|46236.02
14:59:12|46228.86
14:59:13|46232.34
14:59:14|46243.95
14:59:14|46245.99
14:59:15|46252.98
14:59:16|46246.98
14:59:17|46246.99
14:59:18|46246.99
14:59:18|46259.08
14:59:19|46259.08
14:59:20|46253.48
14:59:21|46249.16
14:59:22|46255.12
14:59:22|46255.11
14:59:23|46249.15
14:59:25|46241.64
14:59:25|46241.64
14:59:26|46241.64
14:59:28|46241.63
14:59:28|46246.85
14:59:29|46243.97
14:59:30|46234.99
14:59:30|46225.9
14:59:31|46221.9
14:59:32|46221.9
14:59:33|46226.02
14:59:34|46226.01
14:59:35|46221.91
14:59:35|46232.59
14:59:36|46232.59
14:59:36|46232.59
14:59:37|46232.6
14:59:38|46235.93
14:59:39|46228.95
14:59:40|46228.01
14:59:40|46228.94
14:59:41|46228.
14:59:42|46230.04
14:59:42|46230.05
14:59:43|46228.
14:59:44|46228.01
14:59:45|46228.85
14:59:46|46229.1
14:59:47|46232.53
14:59:47|46241.99
14:59:48|46241.99
14:59:49|46241.99
14:59:49|46241.99
14:59:50|46242.
14:59:51|46242.
14:59:51|46235.94
14:59:52|46238.18
14:59:53|46241.97
14:59:54|46241.99
14:59:55|46249.32
14:59:55|46252.
14:59:56|46259.99
14:59:57|46262.86
14:59:58|46254.65
14:59:58|46254.25
14:59:59|46254.25
15:00:00|46254.26
15:00:02|46262.85
15:00:03|46262.86
15:00:04|46265.31
15:00:05|46265.31
15:00:05|46265.32
15:00:06|46265.32
15:00:08|46276.51
15:00:08|46283.25
15:00:10|46290.37
15:00:11|46294.05
15:00:12|46294.99
15:00:12|46296.94
15:00:13|46296.93
15:00:14|46296.93
15:00:15|46296.93
15:00:17|46295.91
15:00:18|46294.05
15:00:19|46288.99
15:00:20|46289.36
15:00:20|46292.72
15:00:21|46292.72
15:00:22|46294.12
15:00:23|46294.05
15:00:24|46294.05
15:00:24|46296.91
15:00:25|46294.06
15:00:26|46296.9
15:00:26|46296.9
15:00:27|46296.91
15:00:28|46296.9
15:00:29|46307.56
15:00:30|46308.89
15:00:31|46309.83
15:00:32|46315.73
15:00:32|46318.91
15:00:32|46318.91
15:00:33|46318.92
15:00:34|46324.76
15:00:35|46324.81
15:00:36|46324.82
15:00:37|46324.81
15:00:37|46324.82
15:00:38|46326.28
15:00:39|46326.27
15:00:40|46326.28
15:00:40|46326.28
15:00:41|46320.47
15:00:42|46318.91
15:00:42|46317.06
15:00:43|46317.06
15:00:44|46318.9
15:00:45|46318.91
15:00:45|46318.91
15:00:46|46315.72
15:00:47|46310.94
15:00:47|46309.74
15:00:48|46309.74
15:00:49|46309.71
15:00:49|46303.81
15:00:50|46300.
15:00:50|46295.
15:00:51|46294.04
15:00:52|46292.73
15:00:53|46293.31
15:00:54|46292.4
15:00:54|46294.04
15:00:55|46294.99
15:00:55|46295.
15:00:56|46295.
15:00:57|46295.
15:00:57|46306.78
15:00:58|46314.21
15:00:59|46314.21
15:00:59|46314.2
15:01:00|46318.9
15:01:01|46320.27
15:01:03|46326.39
15:01:04|46319.33
15:01:05|46319.33
15:01:07|46319.33
15:01:08|46319.34
15:01:10|46319.33
15:01:11|46314.22
15:01:11|46314.22
15:01:12|46314.22
15:01:14|46318.45
15:01:15|46318.46
15:01:15|46318.47
15:01:16|46309.76
15:01:17|46311.87
15:01:18|46309.75
15:01:19|46309.76
15:01:19|46320.
15:01:20|46320.
15:01:21|46329.25
15:01:22|46329.26
15:01:22|46330.
15:01:23|46329.99
15:01:24|46330.
15:01:25|46330.
15:01:26|46329.99
15:01:27|46338.28
15:01:27|46343.98
15:01:28|46341.6
15:01:29|46349.6
15:01:30|46350.
15:01:31|46349.99
15:01:31|46350.
15:01:32|46354.6
15:01:34|46356.59
15:01:34|46357.32
15:01:35|46363.46
15:01:37|46363.47
15:01:37|46362.
15:01:38|46362.
15:01:39|46361.09
15:01:40|46361.99
15:01:41|46359.68
15:01:41|46363.46
15:01:42|46363.47
15:01:42|46363.47
15:01:43|46363.47
15:01:44|46356.6
15:01:45|46342.55
15:01:46|46338.37
15:01:46|46338.37
15:01:47|46338.37
15:01:48|46343.87
15:01:49|46342.55
15:01:50|46342.55
15:01:51|46340.23
15:01:51|46340.23
15:01:52|46339.65
15:01:53|46339.65
15:01:53|46339.65
15:01:54|46339.65
15:01:55|46339.64
15:01:55|46339.58
15:01:56|46328.87
15:01:57|46330.04
15:01:58|46330.05
15:01:59|46329.96
15:02:00|46329.97
15:02:00|46333.82
15:02:01|46331.33
15:02:03|46327.59
15:02:04|46327.6
15:02:05|46331.61
15:02:06|46330.04
15:02:07|46333.8
15:02:07|46334.41
15:02:08|46339.64
15:02:09|46339.65
15:02:10|46339.65
15:02:11|46333.81
15:02:12|46332.03
15:02:12|46332.04
15:02:13|46332.02
15:02:14|46332.01
15:02:15|46332.01
15:02:16|46332.01
15:02:16|46332.02
15:02:17|46332.02
15:02:18|46334.41
15:02:19|46334.41
15:02:20|46334.4
15:02:20|46335.68
15:02:21|46335.68
15:02:22|46334.41
15:02:22|46328.05
15:02:23|46320.62
15:02:23|46320.63
15:02:24|46324.26
15:02:25|46317.91
15:02:26|46320.33
15:02:27|46320.34
15:02:28|46320.33
15:02:29|46311.14
15:02:29|46300.5
15:02:30|46298.69
15:02:31|46298.69
15:02:32|46298.69
15:02:34|46298.01
15:02:35|46302.12
15:02:36|46297.09
15:02:37|46296.52
15:02:37|46295.01
15:02:38|46296.54
15:02:39|46296.53
15:02:40|46296.53
15:02:40|46292.15
15:02:41|46294.22
15:02:42|46294.19
15:02:43|46294.2
15:02:43|46294.2
15:02:44|46294.21
15:02:45|46294.22
15:02:46|46294.22
15:02:47|46294.22
15:02:47|46296.53
15:02:48|46299.99
15:02:50|46300.
15:02:50|46299.99
15:02:51|46309.25
15:02:52|46311.17
15:02:53|46319.7
15:02:54|46329.99
15:02:55|46323.11
15:02:55|46321.61
15:02:57|46325.22
15:02:58|46328.39
15:02:59|46323.
15:02:59|46324.4
15:03:00|46330.21
15:03:01|46330.22
15:03:02|46326.39
15:03:02|46322.99
15:03:04|46326.39
15:03:05|46334.41
15:03:07|46341.78
15:03:09|46341.77
15:03:10|46341.78
15:03:11|46347.99
15:03:12|46348.
15:03:13|46348.
15:03:14|46348.
15:03:14|46348.
15:03:15|46348.
15:03:15|46341.23
15:03:16|46345.66
15:03:17|46345.66
15:03:18|46345.69
15:03:19|46347.98
15:03:19|46345.7
15:03:20|46347.55
15:03:21|46347.55
15:03:22|46347.56
15:03:23|46347.56
15:03:24|46347.55
15:03:25|46347.56
15:03:25|46348.
15:03:27|46349.99
15:03:27|46349.99
15:03:28|46350.
15:03:29|46350.
15:03:30|46365.42
15:03:31|46371.76
15:03:32|46371.78
15:03:33|46374.13
15:03:34|46376.97
15:03:34|46374.94
15:03:35|46367.6
15:03:36|46361.54
15:03:37|46363.76
15:03:38|46351.76
15:03:39|46354.69
15:03:40|46354.69
15:03:41|46354.7
15:03:42|46350.41
15:03:43|46350.41
15:03:43|46354.11
15:03:44|46353.17
15:03:44|46351.59
15:03:45|46351.6
15:03:47|46342.56
15:03:48|46331.81
15:03:49|46315.
15:03:50|46323.13
15:03:51|46326.44
15:03:52|46328.94
15:03:53|46331.79
15:03:54|46339.36
15:03:54|46339.36
15:03:56|46339.35
15:03:56|46341.94
15:03:57|46341.93
15:03:58|46341.93
15:03:58|46338.
15:04:00|46351.59
15:04:01|46351.59
15:04:02|46351.59
15:04:02|46351.6
15:04:03|46358.99
15:04:04|46365.
15:04:06|46364.99
15:04:07|46364.99
15:04:08|46364.99
15:04:09|46366.21
15:04:10|46367.59
15:04:11|46367.6
15:04:11|46367.59
15:04:13|46367.6
15:04:14|46367.6
15:04:15|46365.
15:04:15|46364.99
15:04:16|46364.99
15:04:17|46364.99
15:04:18|46370.58
15:04:19|46371.78
15:04:20|46376.97
15:04:21|46376.97
15:04:22|46376.98
15:04:23|46376.98
15:04:24|46376.98
15:04:25|46376.97
15:04:25|46379.53
15:04:26|46379.53
15:04:27|46381.99
15:04:29|46381.99
15:04:30|46386.05
15:04:31|46381.67
15:04:31|46384.43
15:04:33|46384.07
15:04:34|46385.81
15:04:34|46385.81
15:04:35|46385.81
15:04:36|46385.81
15:04:37|46387.83
15:04:38|46387.83
15:04:39|46387.85
15:04:40|46387.84
15:04:41|46379.52
15:04:41|46379.52
15:04:42|46379.53
15:04:43|46381.85
15:04:43|46392.59
15:04:44|46391.33
15:04:45|46391.33
15:04:46|46387.
15:04:47|46391.33
15:04:47|46391.33
15:04:48|46391.34
15:04:49|46399.91
15:04:50|46399.49
15:04:50|46391.35
15:04:51|46379.07
15:04:51|46379.07
15:04:52|46379.08
15:04:53|46379.07
15:04:53|46379.07
15:04:54|46379.08
15:04:55|46379.07
15:04:56|46370.06
15:04:56|46367.59
15:04:56|46358.43
15:04:57|46364.14
15:04:58|46358.47
15:04:59|46358.47
15:04:59|46358.46
15:05:00|46358.47
15:05:01|46358.47
15:05:01|46358.46
15:05:02|46355.62
15:05:03|46358.46
15:05:03|46365.02
15:05:04|46365.02
15:05:05|46360.39
15:05:07|46360.38
15:05:08|46363.67
15:05:09|46360.39
15:05:10|46360.38
15:05:11|46360.39
15:05:12|46360.38
15:05:13|46360.39
15:05:14|46360.
15:05:14|46358.47
15:05:16|46358.48
15:05:16|46359.
15:05:17|46358.48
15:05:18|46358.47
15:05:19|46358.47
15:05:20|46358.47
15:05:21|46358.47
15:05:21|46359.97
15:05:22|46359.97
15:05:24|46375.39
15:05:24|46377.63
15:05:26|46379.08
15:05:26|46386.74
15:05:27|46390.44
15:05:28|46382.94
15:05:29|46390.
15:05:30|46393.85
15:05:30|46393.86
15:05:31|46393.86
15:05:32|46393.85
15:05:33|46391.35
15:05:33|46389.21
15:05:34|46384.39
15:05:35|46384.39
15:05:36|46384.39
15:05:36|46384.39
15:05:37|46386.71
15:05:37|46389.98
15:05:38|46389.98
15:05:39|46385.8
15:05:40|46385.8
15:05:42|46385.8
15:05:44|46387.2
15:05:44|46387.2
15:05:45|46380.41
15:05:46|46389.99
15:05:47|46390.
15:05:47|46390.93
15:05:48|46393.82
15:05:49|46392.81
15:05:49|46392.81
15:05:51|46392.81
15:05:51|46392.81
15:05:53|46381.14
15:05:54|46380.41
15:05:55|46380.41
15:05:55|46381.53
15:05:56|46382.63
15:05:57|46382.64
15:05:58|46383.84
15:05:59|46375.4
15:06:00|46368.74
15:06:01|46375.4
15:06:02|46375.41
15:06:02|46375.41
15:06:03|46375.41
15:06:03|46375.4
15:06:04|46375.41
15:06:05|46375.41
15:06:05|46375.41
15:06:07|46375.41
15:06:08|46370.28
15:06:09|46368.73
15:06:11|46357.65
15:06:12|46348.18
15:06:13|46350.3
15:06:14|46346.7
15:06:15|46346.7
15:06:17|46350.57
15:06:18|46350.56
15:06:18|46350.56
15:06:19|46350.56
15:06:20|46352.28
15:06:21|46352.32
15:06:22|46352.32
15:06:23|46354.69
15:06:24|46356.44
15:06:25|46345.78
15:06:25|46343.
15:06:27|46356.59
15:06:28|46356.59
15:06:29|46348.46
15:06:29|46348.45
15:06:30|46348.46
15:06:31|46348.46
15:06:32|46348.45
15:06:33|46350.55
15:06:34|46349.07
15:06:35|46353.54
15:06:36|46356.59
15:06:38|46356.6
15:06:38|46356.6
15:06:39|46362.75
15:06:40|46375.35
15:06:41|46376.65
15:06:42|46359.78
15:06:42|46357.56
15:06:43|46358.24
15:06:44|46365.89
15:06:44|46366.91
15:06:45|46363.86
15:06:46|46363.91
15:06:47|46370.28
15:06:48|46381.84
15:06:49|46381.84
15:06:50|46386.99
15:06:50|46386.98
15:06:51|46376.7
15:06:52|46376.7
15:06:53|46379.19
15:06:54|46381.85
15:06:54|46381.84
15:06:55|46381.84
15:06:55|46381.85
15:06:56|46381.84
15:06:57|46381.84
15:06:58|46381.85
15:06:58|46381.84
15:06:59|46377.2
15:07:00|46372.73
15:07:01|46366.92
15:07:01|46381.8
15:07:02|46386.73
15:07:02|46386.72
15:07:03|46386.98
15:07:04|46386.98
15:07:04|46386.97
15:07:05|46386.98
15:07:05|46387.2
15:07:06|46387.19
15:07:07|46387.19
15:07:09|46390.
15:07:09|46386.97
15:07:11|46389.29
15:07:13|46389.25
15:07:13|46375.09
15:07:14|46375.09
15:07:15|46375.09
15:07:16|46379.69
15:07:18|46383.3
15:07:18|46377.61
15:07:19|46382.36
15:07:21|46378.44
15:07:21|46375.
15:07:22|46374.99
15:07:23|46374.99
15:07:24|46374.99
15:07:24|46359.62
15:07:26|46360.25
15:07:26|46350.01
15:07:27|46350.01
15:07:28|46343.01
15:07:29|46350.01
15:07:30|46356.61
15:07:30|46357.69
15:07:31|46357.7
15:07:32|46357.71
15:07:32|46357.7
15:07:33|46357.75
15:07:34|46360.25
15:07:34|46365.16
15:07:35|46374.99
15:07:36|46375.
15:07:36|46374.99
15:07:38|46371.74
15:07:39|46371.74
15:07:39|46375.
15:07:40|46374.99
15:07:41|46374.95
15:07:42|46371.74
15:07:43|46371.74
15:07:43|46371.74
15:07:44|46371.74
15:07:45|46371.73
15:07:46|46371.73
15:07:46|46371.74
15:07:47|46371.73
15:07:48|46371.74
15:07:49|46371.74
15:07:50|46371.74
15:07:50|46371.74
15:07:51|46363.63
15:07:52|46363.63
15:07:53|46363.62
15:07:53|46360.65
15:07:54|46354.86
15:07:55|46360.3
15:07:56|46360.3
15:07:57|46355.66
15:07:58|46360.65
15:07:58|46363.34
15:07:59|46363.35
15:08:00|46371.
15:08:00|46374.96
15:08:01|46374.97
15:08:02|46374.96
15:08:03|46374.97
15:08:03|46370.71
15:08:04|46370.7
15:08:05|46370.71
15:08:05|46370.71
15:08:06|46374.9
15:08:07|46374.91
15:08:08|46374.9
15:08:09|46374.9
15:08:11|46374.9
15:08:12|46374.99
15:08:13|46374.99
15:08:14|46374.99
15:08:15|46375.
15:08:16|46375.
15:08:17|46375.
15:08:18|46379.29
15:08:19|46381.64
15:08:19|46387.93
15:08:20|46387.93
15:08:21|46384.72
15:08:22|46384.72
15:08:23|46384.49
15:08:24|46384.49
15:08:24|46384.5
15:08:26|46384.5
15:08:27|46386.99
15:08:28|46384.5
15:08:29|46382.36
15:08:29|46382.35
15:08:31|46384.48
15:08:32|46384.5
15:08:32|46384.5
15:08:33|46384.49
15:08:34|46384.49
15:08:35|46384.49
15:08:36|46384.49
15:08:36|46384.5
15:08:37|46384.49
15:08:38|46384.5
15:08:39|46384.49
15:08:40|46384.5
15:08:41|46380.61
15:08:42|46377.23
15:08:43|46369.42
15:08:44|46372.35
15:08:45|46372.35
15:08:46|46363.68
15:08:47|46364.82
15:08:47|46364.83
15:08:48|46374.68
15:08:49|46374.68
15:08:50|46374.68
15:08:50|46374.68
15:08:51|46374.68
15:08:52|46381.5
15:08:53|46381.49
15:08:54|46374.64
15:08:54|46376.89
15:08:55|46380.31
15:08:56|46376.35
15:08:56|46378.69
15:08:57|46378.69
15:08:57|46378.69
15:08:58|46379.99
15:08:59|46391.
15:08:59|46391.53
15:09:00|46391.53
15:09:01|46391.54
15:09:02|46399.13
15:09:03|46407.31
15:09:04|46415.39
15:09:04|46423.18
15:09:05|46424.82
15:09:06|46427.47
15:09:07|46433.05
15:09:07|46436.69
15:09:07|46437.46
15:09:08|46444.2
15:09:09|46444.43
15:09:10|46444.2
15:09:12|46439.59
15:09:13|46444.45
15:09:14|46449.93
15:09:15|46450.
15:09:17|46412.
15:09:17|46405.94
15:09:18|46391.56
15:09:19|46384.65
15:09:21|46393.87
15:09:21|46411.52
15:09:22|46409.02
15:09:23|46402.
15:09:24|46402.01
15:09:25|46392.01
15:09:25|46386.4
15:09:26|46383.3
15:09:27|46392.41
15:09:28|46392.4
15:09:29|46392.41
15:09:30|46387.77
15:09:31|46387.76
15:09:31|46385.08
15:09:32|46391.34
15:09:33|46389.1
15:09:34|46389.09
15:09:35|46389.1
15:09:35|46389.06
15:09:36|46389.1
15:09:37|46397.1
15:09:38|46408.13
15:09:38|46414.25
15:09:39|46414.25
15:09:40|46416.28
15:09:40|46413.96
15:09:41|46413.96
15:09:42|46413.95
15:09:43|46413.91
15:09:44|46411.53
15:09:44|46400.01
15:09:45|46400.91
15:09:45|46392.16
15:09:46|46392.15
15:09:47|46389.01
15:09:48|46385.8
15:09:48|46389.
15:09:49|46394.1
15:09:50|46399.99
15:09:50|46400.9
15:09:52|46399.95
15:09:53|46396.62
15:09:53|46397.13
15:09:54|46405.22
15:09:55|46406.76
15:09:56|46402.96
15:09:56|46402.97
15:09:57|46402.97
15:09:59|46402.97
15:09:59|46402.38
15:10:00|46400.21
15:10:01|46402.97
15:10:01|46402.96
15:10:02|46409.92
15:10:02|46407.07
15:10:03|46406.83
15:10:04|46406.85
15:10:04|46406.58
15:10:05|46400.24
15:10:06|46404.
15:10:07|46405.6
15:10:08|46404.1
15:10:09|46404.1
15:10:10|46409.58
15:10:11|46409.65
15:10:12|46405.74
15:10:13|46405.75
15:10:14|46409.28
15:10:16|46408.24
15:10:17|46408.25
15:10:19|46423.17
15:10:20|46417.57
15:10:22|46420.2
15:10:23|46431.28
15:10:23|46431.28
15:10:25|46431.29
15:10:25|46431.29
15:10:26|46433.73
15:10:26|46433.74
15:10:27|46433.74
15:10:28|46427.04
15:10:29|46432.1
15:10:29|46428.77
15:10:30|46428.77
15:10:31|46417.83
15:10:31|46416.51
15:10:32|46415.55
15:10:32|46415.56
15:10:33|46415.55
15:10:34|46426.39
15:10:35|46428.77
15:10:35|46424.08
15:10:37|46428.77
15:10:38|46428.77
15:10:38|46431.28
15:10:39|46431.29
15:10:40|46422.68
15:10:41|46428.77
15:10:41|46428.77
15:10:42|46419.67
15:10:43|46415.01
15:10:43|46415.
15:10:44|46411.11
15:10:44|46412.67
15:10:45|46414.55
15:10:46|46419.7
15:10:47|46419.7
15:10:47|46421.71
15:10:48|46423.9
15:10:49|46425.71
15:10:49|46425.7
15:10:50|46414.29
15:10:51|46414.29
15:10:51|46420.95
15:10:52|46420.94
15:10:52|46419.9
15:10:53|46415.36
15:10:54|46418.73
15:10:55|46418.73
15:10:55|46418.73
15:10:56|46418.74
15:10:58|46418.74
15:10:59|46413.87
15:11:00|46404.61
15:11:00|46400.47
15:11:01|46404.31
15:11:02|46400.46
15:11:02|46400.47
15:11:03|46400.46
15:11:03|46400.47
15:11:04|46400.47
15:11:04|46393.99
15:11:05|46391.67
15:11:06|46391.66
15:11:07|46402.99
15:11:07|46405.9
15:11:08|46405.9
15:11:08|46412.
15:11:09|46414.68
15:11:09|46414.67
15:11:10|46416.35
15:11:11|46418.73
15:11:13|46418.73
15:11:13|46429.99
15:11:15|46438.29
15:11:16|46441.76
15:11:17|46445.51
15:11:19|46445.32
15:11:20|46443.46
15:11:22|46450.
15:11:22|46453.
15:11:23|46454.
15:11:24|46453.98
15:11:26|46445.93
15:11:26|46438.49
15:11:27|46438.49
15:11:27|46438.49
15:11:28|46441.97
15:11:29|46441.97
15:11:30|46441.97
15:11:31|46438.55
15:11:33|46435.02
15:11:33|46437.12
15:11:34|46440.81
15:11:35|46436.15
15:11:36|46440.02
15:11:36|46440.01
15:11:37|46440.01
15:11:37|46436.26
15:11:38|46436.51
15:11:39|46429.
15:11:40|46433.92
15:11:40|46435.17
15:11:41|46435.17
15:11:42|46435.17
15:11:43|46433.56
15:11:43|46438.28
15:11:44|46439.64
15:11:44|46437.27
15:11:45|46436.97
15:11:46|46448.99
15:11:47|46450.99
15:11:48|46449.
15:11:48|46445.41
15:11:49|46449.57
15:11:50|46445.69
15:11:50|46451.6
15:11:51|46451.6
15:11:52|46450.98
15:11:52|46451.66
15:11:53|46451.65
15:11:54|46451.66
15:11:54|46451.65
15:11:55|46451.66
15:11:56|46453.07
15:11:56|46454.
15:11:57|46458.02
15:11:58|46460.
15:11:58|46462.03
15:11:59|46469.73
15:12:00|46443.7
15:12:01|46443.71
15:12:02|46450.
15:12:03|46450.01
15:12:04|46441.67
15:12:05|46437.72
15:12:06|46437.73
15:12:07|46437.72
15:12:08|46442.96
15:12:08|46442.97
15:12:09|46442.96
15:12:10|46442.97
15:12:10|46442.97
15:12:11|46442.98
15:12:11|46442.98
15:12:13|46442.98
15:12:14|46442.98
15:12:15|46442.97
15:12:17|46442.98
15:12:18|46442.97
15:12:19|46430.29
15:12:20|46419.59
15:12:21|46415.88
15:12:23|46419.52
15:12:24|46419.52
15:12:25|46419.53
15:12:25|46419.52
15:12:26|46419.52
15:12:27|46410.65
15:12:29|46413.99
15:12:30|46410.45
15:12:31|46405.02
15:12:32|46412.
15:12:32|46407.92
15:12:33|46407.36
15:12:34|46412.69
15:12:35|46413.02
15:12:36|46413.02
15:12:37|46412.99
15:12:37|46413.
15:12:38|46413.
15:12:39|46410.73
15:12:39|46409.38
15:12:40|46412.47
15:12:41|46409.88
15:12:42|46413.45
15:12:43|46418.47
15:12:44|46419.52
15:12:44|46415.16
15:12:45|46415.15
15:12:46|46415.16
15:12:46|46415.36
15:12:47|46415.36
15:12:48|46415.72
15:12:49|46415.73
15:12:50|46415.72
15:12:50|46415.69
15:12:51|46415.69
15:12:52|46415.69
15:12:52|46415.68
15:12:53|46412.8
15:12:54|46412.44
15:12:55|46411.3
15:12:56|46410.19
15:12:56|46410.19
15:12:57|46410.18
15:12:58|46412.02
15:12:59|46412.02
15:12:59|46414.32
15:13:00|46420.76
15:13:01|46429.71
15:13:02|46438.81
15:13:03|46438.8
15:13:03|46435.34
15:13:03|46435.33
15:13:04|46432.12
15:13:05|46419.97
15:13:06|46411.53
15:13:07|46405.01
15:13:07|46395.78
15:13:08|46398.43
15:13:08|46399.22
15:13:09|46399.21
15:13:10|46399.21
15:13:10|46399.22
15:13:12|46395.78
15:13:13|46384.
15:13:15|46386.25
15:13:15|46386.25
15:13:16|46386.25
15:13:17|46386.25
15:13:19|46370.35
15:13:21|46359.54
15:13:22|46358.18
15:13:22|46361.41
15:13:24|46361.41
15:13:25|46367.13
15:13:26|46369.44
15:13:26|46369.43
15:13:27|46369.44
15:13:28|46362.13
15:13:29|46366.97
15:13:30|46361.31
15:13:32|46362.63
15:13:32|46362.63
15:13:33|46362.63
15:13:34|46362.63
15:13:35|46358.89
15:13:36|46353.57
15:13:36|46349.87
15:13:37|46342.25
15:13:38|46331.53
15:13:39|46318.69
15:13:40|46320.9
15:13:41|46320.94
15:13:42|46336.16
15:13:43|46339.
15:13:43|46340.18
15:13:44|46345.65
15:13:45|46345.64
15:13:46|46332.04
15:13:46|46335.74
15:13:47|46331.93
15:13:47|46331.95
15:13:48|46342.
15:13:49|46337.03
15:13:50|46348.47
15:13:51|46342.48
15:13:51|46346.07
15:13:52|46342.47
15:13:52|46342.48
15:13:53|46334.28
15:13:54|46331.98
15:13:54|46338.42
15:13:56|46343.76
15:13:56|46334.04
15:13:57|46335.45
15:13:58|46339.58
15:13:58|46344.15
15:13:59|46347.22
15:14:00|46343.25
15:14:00|46347.21
15:14:01|46341.88
15:14:02|46341.92
15:14:03|46342.63
15:14:04|46328.8
15:14:04|46328.23
15:14:05|46328.23
15:14:05|46320.09
15:14:06|46328.23
15:14:07|46334.54
15:14:08|46334.53
15:14:09|46330.3
15:14:10|46334.54
15:14:10|46334.53
15:14:11|46334.53
15:14:12|46330.3
15:14:13|46330.3
15:14:14|46330.47
15:14:15|46328.78
15:14:17|46334.27
15:14:18|46326.65
15:14:19|46328.53
15:14:21|46326.62
15:14:21|46326.28
15:14:22|46321.52
15:14:23|46321.52
15:14:23|46324.86
15:14:24|46324.85
15:14:25|46326.37
15:14:26|46326.37
15:14:26|46333.39
15:14:27|46340.23
15:14:28|46336.97
15:14:29|46343.6
15:14:30|46341.93
15:14:30|46341.93
15:14:32|46333.58
15:14:33|46333.57
15:14:34|46330.25
15:14:35|46330.15
15:14:35|46326.71
15:14:36|46316.56
15:14:37|46316.56
15:14:38|46308.88
15:14:38|46308.88
15:14:39|46308.88
15:14:40|46310.02
15:14:41|46310.74
15:14:41|46319.3
15:14:42|46319.3
15:14:43|46319.29
15:14:44|46319.29
15:14:44|46319.29
15:14:45|46319.62
15:14:45|46319.29
15:14:46|46322.94
15:14:47|46331.82
15:14:48|46331.82
15:14:49|46327.36
15:14:50|46333.57
15:14:50|46333.58
15:14:51|46333.57
15:14:52|46333.57
15:14:52|46333.58
15:14:53|46335.83
15:14:54|46332.76
15:14:55|46332.75
15:14:56|46326.08
15:14:57|46321.96
15:14:57|46321.96
15:14:58|46321.95
15:14:59|46312.97
15:15:00|46312.96
15:15:01|46313.61
15:15:02|46313.61
15:15:02|46316.43
15:15:03|46321.95
15:15:04|46324.1
15:15:05|46324.08
15:15:05|46333.96
15:15:06|46333.96
15:15:06|46324.08
15:15:07|46343.75
15:15:08|46343.75
15:15:09|46341.5
15:15:10|46337.4
15:15:11|46334.68
15:15:12|46337.41
15:15:12|46332.37
15:15:13|46331.63
15:15:14|46331.64
15:15:15|46331.63
15:15:15|46339.45
15:15:16|46345.53
15:15:18|46359.74
15:15:19|46359.9
15:15:20|46359.91
15:15:22|46372.61
15:15:23|46364.71
15:15:23|46367.78
15:15:24|46368.85
15:15:25|46374.45
15:15:26|46368.98
15:15:26|46364.46
15:15:27|46364.45
15:15:28|46364.33
15:15:29|46358.84
15:15:30|46364.32
15:15:31|46356.91
15:15:32|46364.46
15:15:33|46364.46
15:15:34|46364.45
15:15:35|46368.61
15:15:36|46364.46
15:15:36|46362.89
15:15:37|46345.56
15:15:38|46348.77
15:15:38|46345.55
15:15:39|46336.94
15:15:39|46342.52
15:15:40|46344.69
15:15:41|46344.69
15:15:42|46342.63
15:15:42|46340.91
15:15:43|46339.5
15:15:44|46328.93
15:15:44|46334.46
15:15:45|46336.24
15:15:46|46342.94
15:15:46|46342.93
15:15:47|46342.93
15:15:48|46342.93
15:15:49|46336.13
15:15:50|46342.37
15:15:50|46336.13
15:15:51|46336.13
15:15:52|46338.45
15:15:53|46340.92
15:15:53|46342.88
15:15:54|46344.81
15:15:55|46355.3
15:15:56|46355.3
15:15:56|46355.3
15:15:57|46355.31
15:15:57|46355.31
15:15:58|46361.14
15:15:59|46366.2
15:16:00|46366.2
15:16:00|46366.19
15:16:01|46366.19
15:16:02|46366.2
15:16:02|46366.2
15:16:03|46366.22
15:16:04|46366.21
15:16:04|46366.22
15:16:05|46366.19
15:16:06|46366.2
15:16:06|46359.72
15:16:07|46362.72
15:16:08|46360.42
15:16:09|46359.72
15:16:10|46371.32
15:16:11|46363.81
15:16:12|46363.79
15:16:13|46359.76
15:16:13|46359.76
15:16:14|46347.45
15:16:14|46346.97
15:16:15|46342.94
15:16:16|46342.94
15:16:17|46333.8
15:16:18|46325.87
15:16:20|46325.14
15:16:21|46325.13
15:16:23|46316.39
15:16:24|46314.98
15:16:24|46317.62
15:16:25|46313.69
15:16:26|46313.71
15:16:27|46311.75
15:16:28|46314.34
15:16:29|46305.
15:16:29|46294.22
15:16:30|46301.58
15:16:31|46287.84
15:16:32|46291.99
15:16:33|46292.89
15:16:34|46294.31
15:16:34|46296.69
15:16:36|46296.69
15:16:37|46290.01
15:16:37|46285.21
15:16:38|46254.52
15:16:39|46248.75
15:16:40|46247.57
15:16:40|46247.52
15:16:41|46240.
15:16:42|46261.4
15:16:43|46269.43
15:16:44|46269.44
15:16:44|46277.21
15:16:45|46288.1
15:16:46|46288.05
15:16:47|46277.24
15:16:48|46272.52
15:16:49|46267.1
15:16:49|46264.15
15:16:50|46268.7
15:16:51|46269.66
15:16:52|46272.9
15:16:52|46269.67
15:16:53|46269.87
15:16:54|46282.3
15:16:55|46282.3
15:16:56|46288.44
15:16:57|46290.01
15:16:58|46237.86
15:16:58|46250.04
15:16:59|46257.79
15:17:00|46256.62
15:17:01|46256.13
15:17:01|46261.27
15:17:02|46278.94
15:17:03|46280.05
15:17:04|46268.83
15:17:05|46263.11
15:17:05|46263.1
15:17:06|46268.82
15:17:07|46268.81
15:17:08|46275.92
15:17:08|46272.71
15:17:09|46270.4
15:17:10|46276.36
15:17:11|46273.78
15:17:11|46274.73
15:17:12|46274.74
15:17:12|46274.73
15:17:13|46276.81
15:17:13|46273.8
15:17:14|46277.97
15:17:15|46277.96
15:17:15|46277.96
15:17:16|46274.74
15:17:16|46267.
15:17:17|46260.57
15:17:17|46259.32
15:17:19|46253.
15:17:20|46253.01
15:17:21|46257.49
15:17:22|46243.56
15:17:23|46252.99
15:17:24|46245.76
15:17:26|46253.69
15:17:27|46242.73
15:17:27|46236.01
15:17:28|46239.23
15:17:29|46248.54
15:17:30|46238.01
15:17:31|46236.81
15:17:32|46236.81
15:17:32|46240.6
15:17:33|46232.03
15:17:34|46237.41
15:17:35|46235.03
15:17:36|46237.4
15:17:37|46233.96
15:17:37|46227.26
15:17:38|46227.25
15:17:39|46218.01
15:17:41|46229.27
15:17:42|46218.01
15:17:42|46231.97
15:17:43|46218.95
15:17:44|46229.99
15:17:45|46229.7
15:17:46|46235.
15:17:47|46239.24
15:17:48|46239.07
15:17:48|46237.41
15:17:49|46229.7
15:17:50|46221.03
15:17:51|46214.23
15:17:52|46214.24
15:17:52|46218.7
15:17:53|46208.33
15:17:55|46205.35
15:17:56|46174.06
15:17:56|46140.25
15:17:57|46125.
15:17:58|46113.5
15:17:58|46050.8
15:17:59|46045.27
15:18:00|46032.48
15:18:00|46005.31
15:18:01|46011.36
15:18:02|46035.58
15:18:03|46044.91
15:18:03|46058.22
15:18:04|46068.42
15:18:05|46084.69
15:18:05|46075.44
15:18:06|46082.28
15:18:07|46087.3
15:18:08|46074.8
15:18:08|46083.18
15:18:09|46091.08
15:18:10|46096.
15:18:11|46109.86
15:18:11|46115.53
15:18:12|46103.85
15:18:13|46107.35
15:18:14|46122.13
15:18:15|46111.95
15:18:15|46108.52
15:18:16|46102.2
15:18:17|46114.99
15:18:18|46115.
15:18:19|46112.68
15:18:21|46121.54
15:18:23|46120.2
15:18:23|46125.99
15:18:24|46125.99
15:18:25|46117.42
15:18:26|46107.48
15:18:27|46097.16
15:18:27|46097.15
15:18:28|46097.15
15:18:29|46101.18
15:18:31|46101.18
15:18:32|46084.
15:18:34|46059.19
15:18:34|46044.61
15:18:35|46046.5
15:18:36|46072.01
15:18:36|46070.84
15:18:37|46104.64
15:18:38|46102.2
15:18:39|46091.29
15:18:39|46094.82
15:18:40|46101.99
15:18:41|46095.
15:18:41|46085.9
15:18:42|46074.04
15:18:43|46071.94
15:18:44|46081.29
15:18:45|46050.77
15:18:46|46050.79
15:18:47|46071.
15:18:48|46074.06
15:18:49|46065.07
15:18:50|46071.03
15:18:50|46077.8
15:18:51|46071.02
15:18:52|46058.54
15:18:52|46065.36
15:18:53|46074.96
15:18:54|46076.99
15:18:55|46077.
15:18:55|46077.
15:18:56|46065.38
15:18:57|46074.1
15:18:58|46067.85
15:18:58|46067.85
15:18:59|46076.99
15:19:00|46085.73
15:19:00|46074.05
15:19:01|46095.33
15:19:02|46093.11
15:19:03|46093.11
15:19:03|46093.11
15:19:04|46094.99
15:19:05|46094.98
15:19:05|46094.99
15:19:06|46084.06
15:19:07|46087.41
15:19:08|46079.48
15:19:09|46074.08
15:19:10|46060.
15:19:11|46045.01
15:19:11|46045.03
15:19:12|46045.03
15:19:12|46053.
15:19:13|46040.43
15:19:14|46034.01
15:19:15|46034.01
15:19:16|46040.43
15:19:17|46052.99
15:19:18|46052.98
15:19:18|46049.27
15:19:19|46052.98
15:19:20|46052.98
15:19:22|46041.95
15:19:23|46036.88
15:19:24|46035.29
15:19:25|46048.
15:19:26|46052.98
15:19:28|46032.
15:19:29|46041.46
15:19:30|46047.69
15:19:31|46047.21
15:19:32|46047.21
15:19:33|46042.76
15:19:34|46015.24
15:19:35|46011.36
15:19:36|46007.89
15:19:37|45993.56
15:19:38|45970.64
15:19:39|45950.01
15:19:40|45915.52
15:19:41|45913.84
15:19:42|45933.56
15:19:42|45939.59
15:19:43|45944.99
15:19:43|45944.98
15:19:45|45960.99
15:19:45|45976.31
15:19:46|45960.99
15:19:47|45956.85
15:19:47|45932.36
15:19:48|45938.84
15:19:49|45947.64
15:19:49|45954.58
15:19:50|45947.61
15:19:51|45932.44
15:19:52|45938.
15:19:53|45930.29
15:19:54|45937.65
15:19:54|45930.06
15:19:55|45933.91
15:19:55|45935.79
15:19:56|45937.65
15:19:57|45940.88
15:19:58|45929.66
15:19:58|45939.13
15:19:59|45936.15
15:20:00|45914.12
15:20:01|45931.03
15:20:01|45940.86
15:20:02|45928.6
15:20:03|45929.32
15:20:04|45947.63
15:20:04|45957.99
15:20:05|45962.23
15:20:06|45976.
15:20:08|45980.38
15:20:08|45987.68
15:20:09|45990.08
15:20:10|45990.08
15:20:11|45991.8
15:20:12|45991.82
15:20:13|45993.25
15:20:13|45981.71
15:20:15|45985.33
15:20:15|45981.71
15:20:16|45985.31
15:20:17|45985.32
15:20:17|45990.08
15:20:18|45987.63
15:20:20|45987.63
15:20:22|45958.01
15:20:22|45957.16
15:20:23|45963.39
15:20:24|45978.6
15:20:25|45952.88
15:20:26|45930.21
15:20:28|45950.
15:20:29|45954.99
15:20:30|45950.98
15:20:31|45960.83
15:20:32|45965.17
15:20:33|45959.27
15:20:34|45955.01
15:20:35|45932.73
15:20:37|45935.8
15:20:38|45935.81
15:20:39|45944.01
15:20:39|45944.
15:20:40|45944.01
15:20:40|45935.8
15:20:41|45935.8
15:20:42|45935.8
15:20:43|45935.8
15:20:43|45933.66
15:20:44|45939.11
15:20:45|45942.18
15:20:46|45940.67
15:20:46|45934.53
15:20:47|45927.6
15:20:48|45927.98
15:20:49|45927.97
15:20:49|45920.01
15:20:50|45920.01
15:20:51|45920.01
15:20:51|45927.97
15:20:52|45931.69
15:20:53|45923.72
15:20:54|45924.73
15:20:55|45925.79
15:20:56|45929.47
15:20:56|45925.79
15:20:57|45925.29
15:20:58|45925.8
15:20:59|45928.92
15:21:00|45934.95
15:21:00|45926.31
15:21:01|45927.97
15:21:02|45927.96
15:21:02|45941.04
15:21:03|45958.95
15:21:04|45959.3
15:21:04|45958.69
15:21:05|45958.69
15:21:06|45954.15
15:21:06|45960.82
15:21:07|45962.77
15:21:08|45962.78
15:21:08|45964.94
15:21:09|45964.95
15:21:09|45969.97
15:21:10|45955.35
15:21:11|45961.42
15:21:12|45968.49
15:21:13|45955.29
15:21:13|45949.99
15:21:14|45949.98
15:21:14|45940.
15:21:15|45942.29
15:21:16|45949.53
15:21:16|45946.44
15:21:17|45946.43
15:21:18|45959.
15:21:18|45961.41
15:21:19|45959.33
15:21:20|45968.47
15:21:21|45970.51
15:21:21|45965.06
15:21:23|45970.5
15:21:25|45956.18
15:21:26|45973.99
15:21:27|45971.69
15:21:28|45975.76
15:21:29|45982.96
15:21:30|45991.99
15:21:31|45993.5
15:21:33|45996.
15:21:34|46000.
15:21:35|46010.
15:21:36|46010.
15:21:37|45999.99
15:21:38|45990.44
15:21:39|45980.01
15:21:39|45971.64
15:21:40|45971.63
15:21:41|45962.01
15:21:41|45962.02
15:21:42|45962.02
15:21:42|45962.02
15:21:43|45962.01
15:21:44|45964.36
15:21:45|45964.36
15:21:45|45962.
15:21:46|45962.01
15:21:46|45904.23
15:21:47|45918.23
15:21:48|45926.96
15:21:49|45922.33
15:21:50|45915.01
15:21:50|45921.74
15:21:51|45921.74
15:21:51|45912.88
15:21:52|45910.01
15:21:53|45897.19
15:21:53|45891.01
15:21:54|45888.8
15:21:55|45880.49
15:21:56|45876.05
15:21:56|45873.31
15:21:57|45841.2
15:21:58|45782.
15:21:59|45771.54
15:22:00|45759.76
15:22:01|45739.75
15:22:01|45600.
15:22:02|45680.36
15:22:03|45657.41
15:22:04|45675.48
15:22:05|45716.42
15:22:05|45727.65
15:22:07|45764.93
15:22:08|45774.51
15:22:09|45774.52
15:22:10|45767.65
15:22:10|45764.26
15:22:11|45774.73
15:22:12|45793.78
15:22:12|45800.48
15:22:13|45793.79
15:22:14|45800.41
15:22:15|45804.97
15:22:15|45814.37
15:22:16|45822.93
15:22:17|45830.5
15:22:18|45833.05
15:22:19|45817.44
15:22:20|45821.72
15:22:21|45821.71
15:22:21|45792.27
15:22:22|45790.99
15:22:24|45775.38
15:22:25|45789.44
15:22:26|45807.27
15:22:26|45807.38
15:22:27|45805.36
15:22:28|45794.23
15:22:29|45791.27
15:22:30|45788.77
15:22:30|45774.51
15:22:32|45785.06
15:22:34|45767.16
15:22:34|45790.55
15:22:35|45793.75
15:22:36|45816.69
15:22:37|45812.21
15:22:38|45797.7
15:22:39|45807.99
15:22:39|45817.
15:22:40|45821.71
15:22:41|45820.65
15:22:42|45820.66
15:22:43|45820.66
15:22:44|45811.64
15:22:44|45811.64
15:22:45|45811.64
15:22:46|45825.99
15:22:47|45821.41
15:22:48|45821.4
15:22:48|45827.27
15:22:49|45821.43
15:22:50|45816.35
15:22:50|45815.53
15:22:51|45801.
15:22:52|45793.
15:22:53|45793.
15:22:54|45797.
15:22:55|45813.97
15:22:57|45817.15
15:22:57|45799.84
15:22:58|45796.45
15:22:59|45839.93
15:23:00|45855.97
15:23:00|45865.96
15:23:01|45850.22
15:23:02|45854.19
15:23:03|45866.97
15:23:03|45871.36
15:23:04|45876.74
15:23:05|45888.6
15:23:06|45898.49
15:23:07|45907.2
15:23:08|45907.18
15:23:09|45920.5
15:23:09|45920.93
15:23:10|45904.82
15:23:11|45898.03
15:23:12|45911.77
15:23:12|45916.23
15:23:13|45911.76
15:23:14|45907.18
15:23:14|45907.18
15:23:15|45910.49
15:23:15|45911.74
15:23:16|45911.74
15:23:17|45920.94
15:23:18|45915.
15:23:19|45912.47
15:23:20|45914.98
15:23:21|45900.92
15:23:21|45894.39
15:23:22|45894.39
15:23:22|45894.39
15:23:24|45900.9
15:23:26|45904.99
15:23:27|45903.15
15:23:27|45900.59
15:23:29|45903.14
15:23:30|45914.92
15:23:31|45914.68
15:23:31|45914.68
15:23:32|45918.48
15:23:33|45914.49
15:23:34|45914.48
15:23:36|45916.04
15:23:36|45920.93
15:23:37|45926.99
15:23:38|45926.99
15:23:39|45919.05
15:23:39|45947.64
15:23:41|45965.11
15:23:42|45943.04
15:23:43|45951.97
15:23:44|45948.69
15:23:45|45954.26
15:23:46|45959.43
15:23:46|45963.66
15:23:47|45960.34
15:23:48|45946.88
15:23:49|45946.88
15:23:50|45946.85
15:23:50|45948.41
15:23:51|45949.99
15:23:52|45953.21
15:23:53|45959.42
15:23:54|45959.42
15:23:54|45958.92
15:23:55|45960.45
15:23:56|45960.45
15:23:57|45961.92
15:23:58|45973.47
15:23:59|45978.84
15:24:00|45974.97
15:24:01|45972.94
15:24:01|45974.26
15:24:02|45969.51
15:24:03|45969.54
15:24:03|45973.98
15:24:04|45972.12
15:24:05|45972.12
15:24:06|45973.98
15:24:07|45976.25
15:24:07|45976.24
15:24:08|45980.02
15:24:09|45977.25
15:24:10|45973.98
15:24:11|45955.39
15:24:11|45956.48
15:24:12|45959.93
15:24:13|45959.92
15:24:13|45948.69
15:24:14|45948.7
15:24:15|45955.39
15:24:16|45963.59
15:24:16|45971.65
15:24:18|45972.11
15:24:18|45972.11
15:24:19|45972.12
15:24:20|45975.
15:24:20|45988.33
15:24:21|45987.88
15:24:22|45995.91
15:24:23|45995.92
15:24:24|45995.91
15:24:25|45996.87
15:24:27|46006.42
15:24:28|46035.03
15:24:29|46048.67
15:24:30|46052.4
15:24:32|46057.19
15:24:33|46053.77
15:24:35|46114.48
15:24:36|46154.49
15:24:37|46163.45
15:24:38|46194.56
15:24:39|46199.77
15:24:40|46192.19
15:24:41|46154.63
15:24:42|46142.18
15:24:43|46145.68
15:24:44|46154.12
15:24:44|46165.91
15:24:45|46170.91
15:24:46|46165.72
15:24:47|46150.31
15:24:48|46158.19
15:24:48|46163.75
15:24:49|46145.
15:24:50|46131.01
15:24:51|46133.45
15:24:52|46128.97
15:24:53|46114.48
15:24:54|46130.44
15:24:54|46137.99
15:24:55|46145.62
15:24:56|46152.4
15:24:57|46162.78
15:24:57|46152.43
15:24:58|46164.82
15:24:59|46170.07
15:24:59|46174.99
15:25:00|46163.81
15:25:01|46174.84
15:25:02|46156.47
15:25:03|46145.15
15:25:03|46143.29
15:25:04|46131.01
15:25:04|46140.55
15:25:05|46140.55
15:25:06|46131.02
15:25:06|46136.91
15:25:07|46136.92
15:25:08|46136.92
15:25:09|46133.44
15:25:10|46121.01
15:25:10|46123.94
15:25:11|46104.69
15:25:12|46109.86
15:25:13|46107.01
15:25:14|46103.15
15:25:14|46097.5
15:25:15|46093.01
15:25:16|46103.04
15:25:16|46095.38
15:25:17|46099.02
15:25:17|46109.04
15:25:18|46107.05
15:25:19|46091.
15:25:20|46096.64
15:25:20|46096.64
15:25:21|46093.05
15:25:22|46093.05
15:25:22|46091.72
15:25:23|46084.17
15:25:23|46084.23
15:25:24|46087.57
15:25:26|46088.25
15:25:28|46073.37
15:25:29|46078.05
15:25:30|46078.08
15:25:31|46078.08
15:25:32|46078.07
15:25:33|46091.
15:25:34|46091.
15:25:35|46121.31
15:25:35|46113.61
15:25:36|46119.26
15:25:37|46127.
15:25:38|46123.89
15:25:39|46140.44
15:25:39|46144.74
15:25:41|46148.23
15:25:41|46131.27
15:25:42|46134.26
15:25:43|46134.28
15:25:44|46136.94
15:25:45|46136.95
15:25:46|46118.17
15:25:47|46125.77
15:25:48|46133.99
15:25:49|46136.26
15:25:49|46132.16
15:25:50|46135.77
15:25:51|46135.77
15:25:51|46135.76
15:25:52|46135.77
15:25:53|46133.
15:25:54|46131.28
15:25:54|46118.27
15:25:55|46119.67
15:25:56|46117.33
15:25:57|46117.33
15:25:58|46117.72
15:25:58|46117.72
15:25:59|46117.71
15:26:00|46109.28
15:26:01|46100.01
15:26:01|46100.01
15:26:02|46097.62
15:26:03|46097.29
15:26:03|46099.03
15:26:04|46099.03
15:26:05|46095.67
15:26:07|46089.47
15:26:07|46074.32
15:26:08|46074.31
15:26:08|46074.32
15:26:09|46081.47
15:26:10|46094.99
15:26:10|46097.17
15:26:11|46115.85
15:26:12|46120.93
15:26:13|46123.86
15:26:14|46123.85
15:26:14|46103.01
15:26:15|46097.32
15:26:16|46101.51
15:26:18|46104.29
15:26:18|46104.3
15:26:19|46115.
15:26:20|46125.15
15:26:21|46125.19
15:26:21|46134.42
15:26:22|46140.99
15:26:23|46140.99
15:26:24|46149.99
15:26:24|46155.58
15:26:25|46159.9
15:26:26|46159.99
15:26:26|46165.99
15:26:28|46177.98
15:26:29|46184.57
15:26:30|46200.25
15:26:32|46221.49
15:26:33|46245.14
15:26:33|46254.55
15:26:34|46263.11
15:26:35|46255.55
15:26:36|46239.17
15:26:38|46225.
15:26:39|46218.07
15:26:39|46237.99
15:26:40|46237.98
15:26:41|46248.77
15:26:42|46253.97
15:26:43|46250.8
15:26:44|46240.44
15:26:44|46225.02
15:26:45|46225.02
15:26:46|46222.42
15:26:47|46222.42
15:26:47|46213.62
15:26:48|46205.01
15:26:48|46200.46
15:26:50|46197.29
15:26:51|46177.99
15:26:52|46177.98
15:26:52|46216.66
15:26:53|46230.38
15:26:54|46233.21
15:26:54|46233.22
15:26:55|46234.57
15:26:55|46247.18
15:26:56|46245.32
15:26:57|46254.31
15:26:58|46254.31
15:26:58|46254.55
15:26:59|46254.54
15:27:01|46276.35
15:27:03|46274.39
15:27:03|46283.27
15:27:04|46280.96
15:27:05|46280.96
15:27:06|46280.94
15:27:06|46280.94
15:27:07|46280.95
15:27:07|46268.
15:27:08|46268.
15:27:09|46268.
15:27:10|46261.
15:27:10|46261.
15:27:11|46250.
15:27:11|46250.01
15:27:12|46262.94
15:27:13|46258.48
15:27:14|46255.88
15:27:15|46259.19
15:27:15|46265.17
15:27:16|46273.8
15:27:16|46280.91
15:27:17|46263.24
15:27:18|46261.38
15:27:19|46277.12
15:27:20|46269.19
15:27:21|46273.83
15:27:21|46273.83
15:27:22|46279.41
15:27:23|46287.37
15:27:24|46280.01
15:27:24|46277.13
15:27:25|46277.12
15:27:26|46281.33
15:27:26|46294.51
15:27:27|46294.52
15:27:28|46294.01
15:27:30|46288.01
15:27:31|46282.36
15:27:32|46276.7
15:27:32|46276.74
15:27:34|46282.61
15:27:35|46296.33
15:27:37|46280.24
15:27:37|46282.6
15:27:38|46294.51
15:27:39|46290.9
15:27:39|46284.02
15:27:40|46296.99
15:27:41|46297.
15:27:42|46286.02
15:27:43|46286.01
15:27:43|46285.97
15:27:44|46285.98
15:27:45|46295.99
15:27:47|46294.52
15:27:48|46294.53
15:27:49|46300.
15:27:50|46292.87
15:27:51|46290.09
15:27:52|46292.87
15:27:53|46292.86
15:27:54|46291.49
15:27:54|46307.59
15:27:55|46307.93
15:27:56|46307.94
15:27:57|46307.92
15:27:58|46307.92
15:27:59|46307.93
15:27:59|46310.
15:28:00|46306.75
15:28:01|46308.01
15:28:02|46310.61
15:28:03|46306.76
15:28:04|46305.92
15:28:04|46286.03
15:28:05|46286.03
15:28:06|46286.03
15:28:07|46272.01
15:28:08|46264.01
15:28:08|46264.
15:28:09|46264.
15:28:10|46269.4
15:28:11|46276.1
15:28:12|46276.16
15:28:12|46291.
15:28:13|46301.21
15:28:13|46301.2
15:28:14|46304.39
15:28:15|46315.02
15:28:16|46336.12
15:28:17|46363.03
15:28:17|46364.94
15:28:18|46379.
15:28:19|46391.22
15:28:20|46399.99
15:28:20|46405.39
15:28:21|46402.32
15:28:22|46382.83
15:28:23|46384.46
15:28:23|46381.38
15:28:24|46381.38
15:28:25|46350.53
15:28:25|46321.37
15:28:26|46329.62
15:28:27|46338.34
15:28:27|46355.4
15:28:28|46368.49
15:28:30|46366.65
15:28:31|46373.46
15:28:33|46408.36
15:28:33|46408.36
15:28:34|46423.
15:28:36|46443.17
15:28:38|46446.99
15:28:39|46449.9
15:28:40|46454.47
15:28:41|46457.19
15:28:41|46457.16
15:28:42|46457.16
15:28:43|46468.97
15:28:44|46454.03
15:28:45|46459.4
15:28:45|46468.96
15:28:47|46452.5
15:28:48|46468.95
15:28:49|46468.36
15:28:50|46476.99
15:28:51|46490.16
15:28:52|46488.88
15:28:52|46482.33
15:28:53|46482.34
15:28:54|46471.13
15:28:55|46482.38
15:28:56|46494.44
15:28:56|46499.2
15:28:57|46483.11
15:28:58|46484.83
15:28:58|46498.99
15:28:58|46496.94
15:28:59|46493.39
15:29:00|46482.38
15:29:01|46471.11
15:29:02|46484.84
15:29:03|46485.02
15:29:03|46487.01
15:29:04|46487.01
15:29:05|46487.01
15:29:05|46473.01
15:29:06|46478.46
15:29:07|46485.01
15:29:08|46487.
15:29:09|46487.
15:29:09|46486.99
15:29:10|46499.99
15:29:11|46515.42
15:29:12|46531.97
15:29:13|46545.14
15:29:13|46556.84
15:29:14|46554.16
15:29:16|46548.75
15:29:17|46556.4
15:29:17|46587.67
15:29:18|46592.45
15:29:19|46600.
15:29:20|46578.47
15:29:21|46586.13
15:29:21|46609.95
15:29:22|46607.93
15:29:23|46603.87
15:29:24|46614.34
15:29:24|46616.36
15:29:25|46616.34
15:29:26|46620.05
15:29:27|46600.4
15:29:27|46600.6
15:29:28|46627.24
15:29:29|46611.99
15:29:29|46621.37
15:29:30|46598.91
15:29:32|46588.58
15:29:33|46545.99
15:29:34|46551.72
15:29:35|46565.69
15:29:36|46581.84
15:29:37|46582.98
15:29:38|46587.17
15:29:38|46584.77
15:29:39|46582.49
15:29:40|46578.51
15:29:41|46587.13
15:29:42|46593.32
15:29:43|46572.19
15:29:44|46584.94
15:29:45|46564.88
15:29:46|46550.98
15:29:47|46543.
15:29:48|46532.8
15:29:49|46548.53
15:29:50|46545.32
15:29:50|46565.7
15:29:52|46572.94
15:29:52|46580.82
15:29:53|46565.65
15:29:54|46563.7
15:29:55|46563.45
15:29:56|46559.33
15:29:57|46554.15
15:29:58|46550.
15:29:59|46544.31
15:29:59|46537.51
15:30:00|46532.3
15:30:00|46543.47
15:30:01|46550.
15:30:02|46560.53
15:30:03|46557.75
15:30:05|46535.11
15:30:05|46521.01
15:30:06|46533.58
15:30:07|46537.87
15:30:08|46540.66
15:30:08|46554.53
15:30:09|46554.54
15:30:10|46546.58
15:30:12|46546.59
15:30:12|46544.78
15:30:13|46540.66
15:30:14|46554.53
15:30:14|46564.9
15:30:15|46570.
15:30:15|46572.99
15:30:17|46599.99
15:30:17|46605.16
15:30:18|46605.15
15:30:19|46589.91
15:30:19|46587.14
15:30:20|46579.45
15:30:21|46580.43
15:30:21|46584.94
15:30:22|46584.78
15:30:23|46587.1
15:30:23|46587.1
15:30:24|46600.51
15:30:25|46615.4
15:30:26|46630.49
15:30:26|46620.68
15:30:27|46620.12
15:30:28|46609.93
15:30:28|46609.93
15:30:29|46614.93
15:30:30|46612.68
15:30:32|46609.92
15:30:32|46618.89
15:30:34|46621.73
15:30:34|46614.94
15:30:35|46614.94
15:30:37|46622.73
15:30:38|46640.
15:30:39|46630.03
15:30:39|46632.38
15:30:41|46638.95
15:30:42|46642.29
15:30:43|46635.84
15:30:44|46627.81
15:30:45|46610.26
15:30:46|46604.65
15:30:46|46630.
15:30:48|46635.75
15:30:49|46639.98
15:30:49|46630.01
15:30:50|46627.64
15:30:51|46670.87
15:30:52|46683.56
15:30:52|46721.99
15:30:53|46728.61
15:30:54|46780.
15:30:55|46790.24
15:30:56|46820.72
15:30:56|46799.07
15:30:57|46746.08
15:30:58|46706.56
15:30:58|46692.83
15:30:59|46745.7
15:31:00|46762.61
15:31:00|46746.04
15:31:01|46771.7
15:31:02|46711.88
15:31:02|46699.89
15:31:03|46731.52
15:31:03|46745.34
15:31:04|46757.66
15:31:05|46742.29
15:31:06|46722.54
15:31:06|46746.29
15:31:07|46749.48
15:31:07|46753.75
15:31:08|46745.73
15:31:08|46738.47
15:31:10|46756.42
15:31:10|46768.34
15:31:11|46761.77
15:31:12|46765.64
15:31:12|46779.82
15:31:13|46744.01
15:31:15|46747.95
15:31:15|46770.43
15:31:15|46751.
15:31:16|46741.63
15:31:16|46745.45
15:31:17|46741.63
15:31:17|46727.42
15:31:18|46736.7
15:31:19|46749.02
15:31:19|46762.05
15:31:20|46746.34
15:31:21|46749.22
15:31:21|46744.2
15:31:22|46747.38
15:31:23|46747.38
15:31:24|46753.37
15:31:24|46753.39
15:31:25|46748.7
15:31:26|46732.
15:31:27|46721.77
15:31:28|46708.94
15:31:28|46724.9
15:31:29|46721.78
15:31:30|46725.62
15:31:30|46725.63
15:31:31|46719.92
15:31:33|46688.
15:31:34|46683.36
15:31:35|46691.98
15:31:37|46696.19
15:31:38|46691.13
15:31:39|46674.93
15:31:41|46674.93
15:31:42|46688.
15:31:42|46684.31
15:31:43|46673.67
15:31:44|46663.03
15:31:44|46658.82
15:31:45|46662.87
15:31:46|46666.58
15:31:46|46668.12
15:31:47|46672.54
15:31:48|46662.89
15:31:49|46659.95
15:31:50|46659.98
15:31:51|46650.01
15:31:52|46645.
15:31:52|46653.08
15:31:53|46643.02
15:31:55|46662.93
15:31:56|46694.99
15:31:57|46691.55
15:31:58|46685.
15:31:59|46682.19
15:31:59|46676.28
15:32:01|46688.99
15:32:02|46695.95
15:32:03|46695.95
15:32:03|46707.7
15:32:04|46703.28
15:32:05|46703.54
15:32:06|46710.99
15:32:06|46707.75
15:32:07|46711.
15:32:08|46711.
15:32:09|46703.54
15:32:10|46703.95
15:32:11|46686.
15:32:11|46684.31
15:32:12|46685.01
15:32:13|46671.93
15:32:13|46674.37
15:32:14|46666.57
15:32:15|46660.18
15:32:16|46666.81
15:32:16|46660.2
15:32:16|46654.01
15:32:17|46654.
15:32:18|46654.01
15:32:19|46652.22
15:32:19|46672.
15:32:20|46660.47
15:32:21|46645.5
15:32:21|46645.51
15:32:22|46683.55
15:32:23|46650.35
15:32:23|46663.47
15:32:24|46653.69
15:32:24|46663.33
15:32:26|46658.35
15:32:27|46640.34
15:32:28|46636.27
15:32:28|46645.36
15:32:29|46645.29
15:32:30|46645.31
15:32:30|46640.33
15:32:31|46640.33
15:32:32|46632.71
15:32:33|46621.38
15:32:34|46610.35
15:32:35|46612.6
15:32:36|46617.01
15:32:37|46630.36
15:32:39|46624.52
15:32:40|46617.01
15:32:41|46619.89
15:32:42|46616.15
15:32:43|46617.41
15:32:43|46614.79
15:32:45|46616.38
15:32:46|46606.01
15:32:46|46603.74
15:32:47|46600.
15:32:48|46599.01
15:32:49|46598.31
15:32:50|46593.5
15:32:51|46593.5
15:32:52|46578.35
15:32:52|46573.35
15:32:53|46568.69
15:32:54|46568.74
15:32:55|46563.67
15:32:55|46558.54
15:32:56|46559.69
15:32:57|46559.68
15:32:58|46554.99
15:32:59|46562.57
15:33:00|46572.62
15:33:00|46579.58
15:33:01|46593.5
15:33:02|46593.55
15:33:03|46588.89
15:33:04|46585.78
15:33:04|46585.78
15:33:05|46585.73
15:33:06|46572.61
15:33:07|46572.61
15:33:08|46569.01
15:33:08|46569.
15:33:09|46569.01
15:33:10|46569.01
15:33:10|46569.
15:33:11|46569.
15:33:11|46569.
15:33:12|46568.96
15:33:13|46553.84
15:33:14|46544.01
15:33:14|46548.65
15:33:15|46545.76
15:33:16|46544.41
15:33:16|46544.42
15:33:17|46544.41
15:33:17|46541.5
15:33:18|46544.45
15:33:18|46557.99
15:33:19|46551.61
15:33:20|46550.01
15:33:20|46542.34
15:33:21|46540.91
15:33:22|46547.98
15:33:23|46547.93
15:33:23|46547.99
15:33:24|46551.61
15:33:25|46526.32
15:33:26|46526.31
15:33:26|46518.31
15:33:27|46535.31
15:33:28|46535.32
15:33:29|46528.51
15:33:31|46520.35
15:33:32|46513.11
15:33:34|46504.38
15:33:36|46505.61
15:33:37|46512.9
15:33:38|46508.34
15:33:40|46512.04
15:33:41|46513.09
15:33:41|46513.1
15:33:42|46512.84
15:33:43|46518.82
15:33:44|46514.32
15:33:45|46516.86
15:33:45|46500.01
15:33:47|46501.15
15:33:48|46492.01
15:33:48|46492.01
15:33:49|46492.01
15:33:50|46492.01
15:33:50|46487.94
15:33:52|46478.48
15:33:53|46467.01
15:33:54|46456.98
15:33:54|46455.56
15:33:55|46444.45
15:33:56|46438.32
15:33:57|46446.7
15:33:58|46452.38
15:33:58|46459.66
15:33:59|46461.99
15:34:00|46470.99
15:34:00|46470.99
15:34:01|46476.99
15:34:02|46481.77
15:34:03|46490.
15:34:04|46498.99
15:34:05|46505.57
15:34:06|46503.56
15:34:07|46513.98
15:34:07|46514.
15:34:08|46506.23
15:34:09|46490.44
15:34:10|46488.1
15:34:11|46488.11
15:34:11|46477.
15:34:12|46458.42
15:34:12|46465.23
15:34:13|46465.23
15:34:13|46476.24
15:34:14|46476.99
15:34:15|46476.99
15:34:15|46477.
15:34:16|46476.99
15:34:16|46476.98
15:34:17|46466.29
15:34:17|46465.55
15:34:18|46465.55
15:34:19|46463.22
15:34:20|46458.02
15:34:21|46462.85
15:34:22|46458.31
15:34:22|46458.01
15:34:23|46465.54
15:34:24|46458.31
15:34:24|46458.74
15:34:25|46461.05
15:34:25|46461.05
15:34:26|46461.06
15:34:26|46461.05
15:34:27|46461.06
15:34:28|46461.37
15:34:28|46458.31
15:34:29|46458.31
15:34:30|46459.5
15:34:30|46463.52
15:34:31|46460.49
15:34:31|46460.49
15:34:32|46446.46
15:34:33|46438.05
15:34:34|46436.8
15:34:35|46433.95
15:34:37|46433.45
15:34:38|46431.05
15:34:39|46433.88
15:34:40|46435.41
15:34:40|46458.66
15:34:42|46458.67
15:34:42|46465.55
15:34:43|46465.54
15:34:44|46463.95
15:34:45|46463.94
15:34:46|46448.44
15:34:47|46444.3
15:34:48|46443.04
15:34:48|46449.32
15:34:49|46457.
15:34:50|46457.
15:34:51|46446.
15:34:52|46435.
15:34:53|46434.18
15:34:54|46421.22
15:34:55|46420.01
15:34:56|46420.01
15:34:57|46421.22
15:34:58|46433.49
15:34:58|46426.63
15:34:59|46420.02
15:35:00|46420.
15:35:00|46420.
15:35:01|46419.4
15:35:03|46419.4
15:35:04|46435.
15:35:04|46434.99
15:35:05|46436.47
15:35:06|46454.99
15:35:06|46450.24
15:35:07|46454.72
15:35:08|46459.24
15:35:09|46462.47
15:35:09|46448.63
15:35:10|46432.67
15:35:11|46432.67
15:35:12|46436.05
15:35:12|46439.07
15:35:13|46436.12
15:35:14|46438.44
15:35:14|46431.57
15:35:15|46433.7
15:35:16|46431.29
15:35:17|46430.06
15:35:18|46432.51
15:35:19|46431.99
15:35:19|46432.49
15:35:20|46432.48
15:35:20|46432.53
15:35:21|46438.42
15:35:22|46438.42
15:35:23|46448.99
15:35:24|46451.96
15:35:24|46447.27
15:35:25|46452.68
15:35:26|46448.66
15:35:26|46446.96
15:35:27|46456.
15:35:28|46456.
15:35:28|46456.
15:35:29|46456.
15:35:30|46459.96
15:35:30|46473.87
15:35:31|46473.88
15:35:32|46489.24
15:35:33|46496.73
15:35:34|46503.8
15:35:34|46506.22
15:35:35|46500.
15:35:37|46500.01
15:35:38|46500.46
15:35:40|46509.04
15:35:41|46517.57
15:35:41|46517.58
15:35:42|46517.58
15:35:43|46523.
15:35:44|46523.
15:35:45|46514.58
15:35:47|46512.03
15:35:47|46500.01
15:35:48|46489.
15:35:49|46489.
15:35:50|46488.87
15:35:51|46465.02
15:35:52|46461.34
15:35:54|46479.52
15:35:54|46473.41
15:35:55|46470.87
15:35:56|46463.
15:35:56|46453.02
15:35:57|46453.02
15:35:58|46460.84
15:35:59|46452.24
15:35:59|46453.34
15:36:00|46451.01
15:36:01|46453.7
15:36:02|46445.
15:36:02|46434.06
15:36:03|46427.01
15:36:04|46430.7
15:36:05|46427.34
15:36:05|46427.35
15:36:06|46427.34
15:36:07|46427.34
15:36:07|46432.05
15:36:08|46434.4
15:36:09|46430.83
15:36:09|46430.83
15:36:10|46432.1
15:36:11|46420.43
15:36:12|46429.
15:36:12|46427.76
15:36:14|46426.99
15:36:14|46440.42
15:36:16|46437.68
15:36:16|46437.78
15:36:17|46447.29
15:36:17|46453.32
15:36:18|46440.42
15:36:19|46430.68
15:36:20|46430.68
15:36:21|46440.03
15:36:22|46440.03
15:36:22|46434.45
15:36:23|46430.69
15:36:24|46414.04
15:36:25|46414.03
15:36:26|46410.01
15:36:27|46403.34
15:36:27|46388.71
15:36:28|46367.37
15:36:29|46356.05
15:36:30|46355.
15:36:31|46362.34
15:36:31|46370.74
15:36:32|46383.63
15:36:32|46384.1
15:36:33|46373.14
15:36:34|46365.
15:36:35|46365.
15:36:35|46363.93
15:36:36|46363.94
15:36:36|46364.95
15:36:38|46369.36
15:36:40|46372.99
15:36:41|46386.69
15:36:42|46377.84
15:36:43|46382.52
15:36:44|46380.
15:36:45|46388.93
15:36:46|46394.03
15:36:47|46398.59
15:36:48|46399.99
15:36:49|46399.98
15:36:50|46400.
15:36:51|46416.42
15:36:52|46423.83
15:36:53|46415.56
15:36:54|46415.57
15:36:55|46400.53
15:36:56|46397.02
15:36:57|46390.3
15:36:57|46399.
15:36:59|46405.
15:37:00|46415.49
15:37:01|46407.35
15:37:01|46410.82
15:37:02|46414.99
15:37:03|46427.8
15:37:04|46427.79
15:37:04|46427.79
15:37:05|46427.79
15:37:06|46419.59
15:37:07|46423.67
15:37:08|46422.28
15:37:09|46423.94
15:37:09|46426.91
15:37:10|46430.88
15:37:11|46443.99
15:37:12|46447.29
15:37:13|46453.34
15:37:14|46457.25
15:37:15|46440.16
15:37:16|46444.82
15:37:17|46430.88
15:37:17|46420.
15:37:18|46407.42
15:37:19|46407.83
15:37:19|46410.49
15:37:20|46417.53
15:37:21|46426.
15:37:22|46426.
15:37:22|46426.
15:37:23|46416.84
15:37:24|46398.77
15:37:25|46394.71
15:37:25|46394.19
15:37:26|46402.34
15:37:27|46409.97
15:37:28|46409.97
15:37:28|46422.
15:37:29|46425.99
15:37:30|46432.99
15:37:31|46411.67
15:37:32|46429.21
15:37:33|46441.98
15:37:33|46433.32
15:37:33|46426.26
15:37:34|46418.93
15:37:35|46413.37
15:37:36|46406.32
15:37:37|46406.32
15:37:38|46396.28
15:37:40|46413.38
15:37:42|46413.37
15:37:42|46419.23
15:37:43|46419.23
15:37:44|46419.24
15:37:45|46417.07
15:37:46|46418.17
15:37:47|46408.
15:37:48|46388.93
15:37:49|46385.14
15:37:50|46378.47
15:37:50|46380.05
15:37:51|46375.
15:37:52|46375.01
15:37:52|46375.01
15:37:54|46375.01
15:37:55|46411.02
15:37:56|46411.02
15:37:57|46416.06
15:37:57|46411.02
15:37:58|46396.9
15:38:00|46404.54
15:38:01|46403.61
15:38:02|46402.63
15:38:02|46411.01
15:38:04|46415.34
15:38:05|46423.
15:38:05|46434.84
15:38:06|46434.28
15:38:07|46431.84
15:38:08|46429.01
15:38:08|46426.27
15:38:09|46426.28
15:38:10|46434.27
15:38:11|46434.27
15:38:12|46426.3
15:38:12|46426.28
15:38:13|46426.28
15:38:14|46426.28
15:38:14|46426.28
15:38:16|46426.3
15:38:17|46416.02
15:38:18|46408.92
15:38:19|46408.91
15:38:19|46408.92
15:38:20|46414.93
15:38:22|46409.06
15:38:22|46430.94
15:38:23|46430.12
15:38:24|46420.28
15:38:25|46416.39
15:38:26|46418.98
15:38:26|46426.95
15:38:27|46424.27
15:38:27|46424.27
15:38:29|46419.
15:38:29|46419.01
15:38:30|46416.04
15:38:30|46413.35
15:38:31|46418.74
15:38:32|46424.27
15:38:33|46424.27
15:38:34|46424.26
15:38:34|46424.27
15:38:35|46424.27
15:38:36|46424.26
15:38:36|46422.7
15:38:37|46418.11
15:38:38|46421.71
15:38:39|46421.71
15:38:40|46425.18
15:38:42|46422.31
15:38:43|46426.27
15:38:44|46443.03
15:38:45|46443.04
15:38:46|46454.97
15:38:48|46459.44
15:38:49|46473.59
15:38:50|46474.47
15:38:50|46487.8
15:38:52|46493.98
15:38:53|46500.
15:38:54|46490.76
15:38:54|46487.
15:38:55|46490.41
15:38:56|46492.32
15:38:58|46500.35
15:38:59|46502.88
15:39:00|46512.94
15:39:00|46518.04
15:39:01|46519.42
15:39:02|46519.42
15:39:03|46519.3
15:39:04|46519.44
15:39:05|46531.83
15:39:06|46531.84
15:39:07|46536.
15:39:08|46541.36
15:39:08|46551.02
15:39:09|46551.71
15:39:10|46555.53
15:39:11|46546.5
15:39:11|46542.05
15:39:12|46539.6
15:39:12|46546.55
15:39:13|46552.65
15:39:14|46539.62
15:39:15|46537.32
15:39:16|46548.85
15:39:17|46550.99
15:39:17|46555.54
15:39:18|46562.93
15:39:19|46556.44
15:39:20|46536.79
15:39:20|46529.14
15:39:21|46529.12
15:39:23|46522.93
15:39:23|46522.93
15:39:24|46513.79
15:39:25|46506.78
15:39:26|46501.41
15:39:27|46485.42
15:39:28|46468.
15:39:28|46464.84
15:39:29|46473.57
15:39:30|46473.59
15:39:31|46458.
15:39:31|46438.31
15:39:32|46430.73
15:39:33|46434.83
15:39:34|46433.19
15:39:35|46455.18
15:39:35|46443.72
15:39:36|46441.44
15:39:36|46438.49
15:39:37|46438.49
15:39:38|46421.71
15:39:38|46424.5
15:39:39|46424.5
15:39:40|46424.57
15:39:42|46431.92
15:39:42|46431.92
15:39:44|46431.91
15:39:45|46425.93
15:39:46|46443.95
15:39:47|46446.16
15:39:49|46461.82
15:39:50|46457.14
15:39:51|46459.47
15:39:52|46459.47
15:39:52|46459.48
15:39:53|46474.81
15:39:54|46473.07
15:39:54|46470.35
15:39:55|46473.58
15:39:56|46473.23
15:39:57|46473.23
15:39:58|46455.39
15:39:58|46439.59
15:40:00|46439.59
15:40:00|46449.75
15:40:01|46449.7
15:40:02|46448.47
15:40:03|46466.
15:40:04|46477.75
15:40:04|46477.76
15:40:05|46491.
15:40:06|46492.
15:40:07|46503.
15:40:07|46507.32
15:40:08|46510.16
15:40:08|46515.83
15:40:10|46513.99
15:40:11|46498.35
15:40:12|46503.18
15:40:12|46503.18
15:40:13|46491.99
15:40:14|46499.47
15:40:14|46506.58
15:40:15|46509.99
15:40:15|46517.
15:40:16|46517.
15:40:17|46524.91
15:40:18|46517.62
15:40:19|46512.35
15:40:19|46512.33
15:40:20|46512.33
15:40:20|46507.69
15:40:21|46500.73
15:40:22|46500.72
15:40:22|46500.72
15:40:23|46504.25
15:40:24|46502.42
15:40:24|46502.34
15:40:25|46502.35
15:40:25|46524.6
15:40:26|46522.17
15:40:27|46522.17
15:40:29|46512.33
15:40:30|46505.
15:40:31|46500.01
15:40:31|46500.01
15:40:32|46493.35
15:40:33|46477.98
15:40:34|46490.69
15:40:34|46500.
15:40:35|46500.01
15:40:36|46496.42
15:40:36|46485.01
15:40:37|46478.
15:40:38|46472.08
15:40:39|46470.04
15:40:39|46466.79
15:40:41|46461.89
15:40:43|46467.65
15:40:44|46474.3
15:40:46|46441.16
15:40:47|46445.53
15:40:48|46447.11
15:40:49|46447.11
15:40:50|46452.11
15:40:51|46438.64
15:40:52|46446.98
15:40:53|46441.75
15:40:54|46436.46
15:40:55|46410.01
15:40:56|46423.43
15:40:57|46401.04
15:40:57|46412.34
15:40:58|46407.72
15:40:59|46400.65
15:41:00|46413.8
15:41:00|46407.96
15:41:01|46408.49
15:41:02|46408.48
15:41:03|46408.48
15:41:04|46422.36
15:41:05|46423.43
15:41:06|46429.47
15:41:06|46431.08
15:41:07|46431.08
15:41:07|46431.08
15:41:08|46431.09
15:41:09|46431.08
15:41:10|46436.1
15:41:10|46436.1
15:41:11|46436.11
15:41:12|46442.98
15:41:13|46446.97
15:41:14|46451.36
15:41:15|46455.
15:41:15|46465.99
15:41:16|46466.
15:41:17|46474.29
15:41:17|46479.
15:41:18|46468.95
15:41:19|46466.92
15:41:20|46466.
15:41:21|46465.99
15:41:22|46463.06
15:41:22|46463.05
15:41:23|46472.11
15:41:23|46473.
15:41:24|46480.13
15:41:25|46486.
15:41:26|46486.14
15:41:27|46481.75
15:41:27|46486.14
15:41:28|46486.15
15:41:28|46480.13
15:41:29|46481.19
15:41:30|46482.57
15:41:31|46466.01
15:41:31|46469.41
15:41:32|46470.05
15:41:33|46487.
15:41:33|46486.99
15:41:34|46476.45
15:41:35|46475.96
15:41:36|46478.44
15:41:37|46483.78
15:41:38|46483.79
15:41:39|46483.79
15:41:39|46483.78
15:41:40|46482.21
15:41:41|46483.77
15:41:42|46480.91
15:41:44|46483.77
15:41:45|46477.33
15:41:45|46477.33
15:41:46|46477.33
15:41:47|46464.76
15:41:48|46463.01
15:41:49|46467.54
15:41:50|46477.32
15:41:50|46482.2
15:41:51|46489.99
15:41:52|46490.
15:41:53|46496.99
15:41:54|46492.56
15:41:54|46487.26
15:41:55|46491.73
15:41:56|46487.09
15:41:57|46492.99
15:41:59|46508.8
15:41:59|46508.8
15:42:00|46510.
15:42:02|46510.02
15:42:02|46515.71
15:42:03|46512.29
15:42:04|46505.02
15:42:05|46506.96
15:42:05|46506.95
15:42:06|46500.
15:42:06|46493.
15:42:07|46493.01
15:42:08|46493.01
15:42:09|46497.09
15:42:09|46499.99
15:42:10|46521.3
15:42:11|46521.44
15:42:13|46512.99
15:42:13|46502.01
15:42:14|46500.01
15:42:15|46500.
15:42:16|46493.
15:42:16|46493.
15:42:17|46488.34
15:42:18|46473.8
15:42:19|46472.28
15:42:19|46479.18
15:42:20|46482.89
15:42:21|46482.89
15:42:21|46482.9
15:42:22|46486.91
15:42:23|46491.36
15:42:23|46493.99
15:42:24|46497.08
15:42:25|46499.99
15:42:26|46500.
15:42:27|46499.99
15:42:28|46500.
15:42:29|46500.
15:42:29|46499.99
15:42:30|46500.01
15:42:30|46512.74
15:42:31|46510.19
15:42:32|46493.03
15:42:33|46495.53
15:42:34|46503.
15:42:34|46503.01
15:42:35|46491.74
15:42:36|46490.
15:42:37|46490.
15:42:37|46486.6
15:42:39|46489.35
15:42:39|46487.14
15:42:40|46487.14
15:42:41|46484.8
15:42:42|46484.8
15:42:44|46490.
15:42:45|46496.55
15:42:47|46499.07
15:42:48|46485.33
15:42:49|46485.34
15:42:50|46485.34
15:42:50|46485.34
15:42:52|46484.8
15:42:54|46484.81
15:42:55|46483.36
15:42:55|46474.09
15:42:56|46471.28
15:42:57|46471.29
15:42:57|46471.29
15:42:58|46478.36
15:42:59|46478.37
15:42:59|46480.98
15:43:00|46484.34
15:43:01|46482.69
15:43:02|46485.33
15:43:02|46481.98
15:43:03|46485.33
15:43:04|46486.68
15:43:05|46486.68
15:43:05|46486.68
15:43:06|46486.68
15:43:07|46485.34
15:43:07|46485.34
15:43:08|46485.33
15:43:09|46485.34
15:43:10|46494.99
15:43:11|46500.94
15:43:11|46500.94
15:43:12|46506.54
15:43:12|46510.
15:43:13|46512.77
15:43:14|46518.99
15:43:15|46519.29
15:43:16|46527.99
15:43:17|46527.98
15:43:18|46522.09
15:43:19|46522.09
15:43:20|46525.88
15:43:20|46525.88
15:43:21|46522.1
15:43:21|46519.
15:43:22|46516.24
15:43:23|46510.02
15:43:24|46508.09
15:43:24|46505.38
15:43:25|46508.07
15:43:26|46512.76
15:43:26|46512.76
15:43:27|46512.76
15:43:28|46512.77
15:43:29|46529.99
15:43:29|46529.99
15:43:30|46529.98
15:43:31|46529.99
15:43:32|46529.98
15:43:32|46530.99
15:43:33|46530.99
15:43:34|46530.99
15:43:34|46512.81
15:43:35|46508.08
15:43:36|46506.55
15:43:37|46505.04
15:43:38|46512.24
15:43:38|46518.46
15:43:40|46518.46
15:43:40|46518.45
15:43:41|46518.46
15:43:41|46520.26
15:43:42|46520.26
15:43:44|46520.27
15:43:46|46520.26
15:43:47|46520.25
15:43:48|46520.25
15:43:50|46520.25
15:43:50|46510.
15:43:51|46500.
15:43:53|46500.
15:43:53|46491.75
15:43:55|46494.62
15:43:56|46494.61
15:43:57|46499.65
15:43:58|46488.01
15:44:00|46492.67
15:44:01|46503.2
15:44:01|46510.
15:44:02|46519.99
15:44:03|46519.99
15:44:04|46537.32
15:44:05|46539.99
15:44:05|46555.55
15:44:06|46558.
15:44:07|46565.53
15:44:08|46564.
15:44:09|46558.31
15:44:10|46563.62
15:44:10|46558.22
15:44:11|46560.81
15:44:12|46558.68
15:44:12|46557.57
15:44:13|46548.24
15:44:14|46543.39
15:44:15|46543.38
15:44:16|46543.38
15:44:17|46543.38
15:44:18|46541.04
15:44:18|46543.28
15:44:19|46543.28
15:44:21|46543.28
15:44:21|46543.28
15:44:22|46519.99
15:44:23|46517.68
15:44:24|46518.1
15:44:24|46533.96
15:44:25|46541.85
15:44:26|46548.12
15:44:26|46548.71
15:44:27|46547.15
15:44:28|46547.14
15:44:29|46558.22
15:44:30|46559.99
15:44:31|46568.52
15:44:31|46567.24
15:44:32|46560.84
15:44:33|46559.05
15:44:34|46556.96
15:44:34|46553.28
15:44:35|46547.16
15:44:36|46553.28
15:44:36|46555.55
15:44:37|46555.55
15:44:38|46555.55
15:44:38|46556.96
15:44:38|46559.99
15:44:39|46563.31
15:44:39|46563.3
15:44:40|46563.3
15:44:41|46570.75
15:44:41|46570.76
15:44:42|46570.76
15:44:43|46562.58
15:44:44|46559.05
15:44:45|46550.01
15:44:47|46550.01
15:44:47|46550.
15:44:48|46552.61
15:44:49|46550.1
15:44:51|46553.98
15:44:52|46554.17
15:44:52|46554.17
15:44:53|46554.17
15:44:54|46554.17
15:44:55|46554.15
15:44:56|46545.51
15:44:57|46542.63
15:44:58|46524.93
15:45:00|46520.25
15:45:02|46505.3
15:45:02|46506.59
15:45:03|46501.31
15:45:04|46517.
15:45:04|46516.99
15:45:06|46508.35
15:45:06|46507.82
15:45:07|46506.15
15:45:08|46506.15
15:45:09|46502.7
15:45:10|46505.84
15:45:10|46507.1
15:45:11|46512.78
15:45:12|46512.79
15:45:14|46512.79
15:45:15|46512.82
15:45:15|46513.59
15:45:16|46524.01
15:45:17|46527.51
15:45:18|46525.18
15:45:19|46525.17
15:45:20|46524.02
15:45:20|46524.02
15:45:21|46521.62
15:45:22|46521.63
15:45:23|46504.24
15:45:23|46510.56
15:45:24|46504.24
15:45:25|46504.23
15:45:26|46507.7
15:45:26|46500.62
15:45:27|46500.
15:45:27|46500.
15:45:28|46500.
15:45:29|46500.
15:45:29|46499.52
15:45:30|46499.52
15:45:31|46496.68
15:45:31|46500.01
15:45:32|46500.02
15:45:34|46500.02
15:45:35|46505.96
15:45:35|46511.45
15:45:36|46515.99
15:45:37|46512.54
15:45:38|46512.54
15:45:38|46507.76
15:45:39|46507.75
15:45:39|46507.75
15:45:40|46505.97
15:45:41|46500.02
15:45:42|46488.62
15:45:43|46484.82
15:45:43|46484.82
15:45:44|46484.82
15:45:45|46484.82
15:45:46|46480.
15:45:48|46480.01
15:45:49|46480.01
15:45:50|46480.
15:45:52|46481.92
15:45:52|46481.92
15:45:53|46481.92
15:45:54|46481.93
15:45:56|46481.92
15:45:56|46481.93
15:45:57|46481.92
15:45:58|46481.93
15:46:00|46463.01
15:46:01|46459.69
15:46:02|46466.
15:46:02|46466.
15:46:03|46457.69
15:46:04|46461.83
15:46:05|46461.83
15:46:06|46456.56
15:46:06|46444.46
15:46:07|46440.03
15:46:07|46442.35
15:46:08|46440.04
15:46:09|46442.37
15:46:09|46449.28
15:46:10|46449.29
15:46:11|46449.99
15:46:11|46449.28
15:46:12|46459.24
15:46:13|46454.
15:46:14|46450.99
15:46:15|46451.
15:46:15|46450.99
15:46:16|46453.99
15:46:17|46454.
15:46:17|46461.99
15:46:18|46466.
15:46:19|46453.75
15:46:19|46448.
15:46:21|46447.98
15:46:21|46447.98
15:46:22|46456.23
15:46:23|46464.99
15:46:23|46465.
15:46:24|46464.99
15:46:25|46455.89
15:46:26|46449.89
15:46:27|46448.02
15:46:28|46453.24
15:46:29|46447.55
15:46:30|46449.25
15:46:30|46456.23
15:46:31|46453.48
15:46:32|46456.33
15:46:33|46456.33
15:46:34|46461.28
15:46:34|46456.62
15:46:35|46456.32
15:46:36|46455.52
15:46:36|46464.97
15:46:37|46465.
15:46:38|46470.37
15:46:38|46481.91
15:46:39|46481.91
15:46:39|46481.9
15:46:40|46479.67
15:46:41|46469.32
15:46:42|46466.95
15:46:43|46466.68
15:46:44|46468.37
15:46:44|46468.61
15:46:45|46473.87
15:46:46|46479.83
15:46:47|46481.91
15:46:49|46471.18
15:46:50|46468.01
15:46:52|46469.83
15:46:52|46469.84
15:46:53|46469.84
15:46:54|46469.83
15:46:55|46469.84
15:46:56|46469.88
15:46:56|46469.89
15:46:57|46469.89
15:46:58|46469.89
15:46:59|46469.89
15:47:01|46481.9
15:47:01|46481.9
15:47:02|46481.91
15:47:03|46492.99
15:47:04|46500.
15:47:05|46507.74
15:47:05|46505.5
15:47:06|46500.01
15:47:07|46505.48
15:47:08|46505.47
15:47:09|46505.48
15:47:10|46505.47
15:47:11|46505.47
15:47:11|46500.02
15:47:13|46489.62
15:47:13|46489.62
15:47:14|46489.62
15:47:14|46482.52
15:47:16|46481.92
15:47:18|46472.88
15:47:18|46469.9
15:47:19|46463.84
15:47:20|46451.74
15:47:21|46448.21
15:47:21|46448.22
15:47:22|46448.22
15:47:23|46458.67
15:47:23|46458.67
15:47:24|46461.25
15:47:25|46463.83
15:47:25|46463.83
15:47:25|46467.74
15:47:26|46466.59
15:47:27|46463.83
15:47:27|46462.74
15:47:28|46466.63
15:47:29|46472.44
15:47:30|46470.54
15:47:31|46458.66
15:47:32|46450.49
15:47:32|46424.44
15:47:33|46438.26
15:47:34|46454.8
15:47:34|46444.8
15:47:35|46444.79
15:47:36|46452.91
15:47:37|46453.69
15:47:38|46453.69
15:47:38|46453.69
15:47:39|46450.01
15:47:40|46446.34
15:47:41|46445.75
15:47:41|46445.76
15:47:42|46445.75
15:47:42|46445.76
15:47:43|46445.76
15:47:44|46448.56
15:47:45|46448.67
15:47:46|46447.29
15:47:47|46450.5
15:47:49|46458.37
15:47:49|46439.41
15:47:51|46433.11
15:47:53|46405.58
15:47:55|46391.19
15:47:55|46399.14
15:47:57|46404.9
15:47:59|46397.65
15:48:00|46393.44
15:48:01|46417.
15:48:02|46423.56
15:48:02|46424.
15:48:03|46423.99
15:48:04|46418.41
15:48:05|46408.43
15:48:07|46384.45
15:48:07|46383.07
15:48:08|46383.08
15:48:09|46390.85
15:48:10|46389.32
15:48:11|46380.
15:48:13|46372.11
15:48:13|46377.07
15:48:15|46388.84
15:48:16|46392.32
15:48:17|46382.82
15:48:17|46376.88
15:48:19|46381.99
15:48:20|46381.99
15:48:21|46381.93
15:48:22|46382.56
15:48:23|46382.56
15:48:24|46393.
15:48:24|46399.14
15:48:25|46400.29
15:48:25|46408.99
15:48:26|46412.96
15:48:28|46412.96
15:48:28|46425.
15:48:29|46424.99
15:48:30|46425.01
15:48:31|46427.22
15:48:31|46433.83
15:48:32|46436.1
15:48:32|46436.11
15:48:33|46436.1
15:48:33|46436.1
15:48:35|46423.98
15:48:35|46417.04
15:48:36|46417.
15:48:37|46409.48
15:48:37|46396.31
15:48:38|46391.62
15:48:39|46393.76
15:48:39|46393.76
15:48:40|46401.38
15:48:41|46401.38
15:48:41|46405.94
15:48:42|46405.95
15:48:44|46422.58
15:48:45|46418.02
15:48:45|46433.34
15:48:46|46433.35
15:48:47|46433.34
15:48:48|46433.32
15:48:50|46428.12
15:48:51|46426.22
15:48:52|46426.23
15:48:53|46419.58
15:48:54|46419.58
15:48:55|46420.09
15:48:56|46419.57
15:48:57|46419.57
15:48:58|46419.51
15:48:59|46405.95
15:48:59|46405.
15:49:00|46398.01
15:49:01|46406.59
15:49:01|46404.85
15:49:02|46414.8
15:49:03|46416.
15:49:04|46415.68
15:49:04|46411.73
15:49:06|46397.75
15:49:06|46405.61
15:49:07|46411.74
15:49:08|46416.98
15:49:09|46417.48
15:49:10|46433.99
15:49:11|46439.79
15:49:11|46448.37
15:49:12|46448.37
15:49:13|46450.91
15:49:14|46441.16
15:49:14|46432.99
15:49:15|46436.27
15:49:16|46434.36
15:49:17|46436.3
15:49:18|46448.
15:49:18|46453.27
15:49:19|46463.83
15:49:20|46454.51
15:49:21|46450.63
15:49:21|46456.85
15:49:22|46443.17
15:49:23|46443.16
15:49:24|46443.16
15:49:24|46433.99
15:49:25|46433.99
15:49:26|46433.99
15:49:27|46410.32
15:49:28|46410.32
15:49:28|46418.16
15:49:29|46419.91
15:49:30|46419.91
15:49:30|46411.19
15:49:31|46422.25
15:49:32|46429.32
15:49:33|46433.99
15:49:33|46429.47
15:49:34|46410.33
15:49:35|46405.94
15:49:35|46405.94
15:49:36|46405.93
15:49:36|46405.94
15:49:37|46405.93
15:49:38|46405.93
15:49:39|46408.14
15:49:40|46411.29
15:49:41|46413.16
15:49:42|46413.17
15:49:43|46413.17
15:49:44|46421.47
15:49:45|46429.85
15:49:45|46432.76
15:49:46|46426.44
15:49:47|46423.36
15:49:47|46412.15
15:49:48|46402.39
15:49:49|46388.17
15:49:51|46382.48
15:49:52|46371.35
15:49:54|46381.04
15:49:56|46382.47
15:49:56|46388.16
15:49:57|46375.34
15:49:58|46375.33
15:50:00|46381.01
15:50:00|46381.18
15:50:02|46374.85
15:50:03|46374.86
15:50:04|46363.47
15:50:05|46359.01
15:50:06|46359.01
15:50:06|46362.
15:50:07|46362.01
15:50:08|46362.
15:50:09|46369.98
15:50:10|46359.01
15:50:10|46359.01
15:50:11|46356.69
15:50:13|46354.23
15:50:14|46341.01
15:50:14|46327.21
15:50:15|46313.66
15:50:16|46308.91
15:50:17|46298.01
15:50:17|46302.01
15:50:18|46314.66
15:50:19|46307.4
15:50:19|46287.69
15:50:20|46287.68
15:50:21|46298.06
15:50:22|46313.43
15:50:23|46294.
15:50:24|46350.13
15:50:25|46350.12
15:50:26|46343.54
15:50:26|46310.94
15:50:27|46322.42
15:50:28|46324.72
15:50:28|46331.99
15:50:29|46341.88
15:50:30|46324.94
15:50:30|46312.06
15:50:31|46312.06
15:50:31|46303.43
15:50:32|46303.24
15:50:33|46319.99
15:50:33|46338.65
15:50:34|46336.28
15:50:35|46336.28
15:50:36|46313.32
15:50:36|46304.88
15:50:37|46300.48
15:50:38|46317.99
15:50:39|46324.46
15:50:40|46304.06
15:50:41|46324.23
15:50:42|46334.99
15:50:42|46327.43
15:50:43|46320.5
15:50:44|46314.36
15:50:44|46314.35
15:50:45|46314.35
15:50:46|46320.
15:50:47|46320.
15:50:47|46322.18
15:50:48|46322.18
15:50:49|46325.55
15:50:50|46329.25
15:50:50|46326.99
15:50:51|46333.51
15:50:52|46333.5
15:50:53|46341.52
15:50:54|46338.77
15:50:56|46338.78
15:50:57|46338.78
15:50:58|46333.45
15:50:59|46322.18
15:51:00|46326.37
15:51:01|46337.
15:51:02|46341.43
15:51:03|46337.35
15:51:04|46336.85
15:51:05|46336.86
15:51:06|46336.85
15:51:07|46323.
15:51:08|46321.39
15:51:08|46314.67
15:51:10|46321.45
15:51:10|46336.98
15:51:11|46343.53
15:51:11|46343.53
15:51:12|46337.
15:51:13|46328.48
15:51:13|46328.49
15:51:13|46336.98
15:51:14|46342.89
15:51:15|46348.04
15:51:16|46355.39
15:51:17|46348.05
15:51:17|46347.83
15:51:18|46339.01
15:51:19|46336.87
15:51:20|46347.92
15:51:22|46341.86
15:51:23|46338.49
15:51:24|46336.86
15:51:24|46336.86
15:51:25|46336.85
15:51:26|46336.85
15:51:26|46336.85
15:51:27|46345.95
15:51:29|46355.39
15:51:30|46359.24
15:51:30|46359.23
15:51:31|46349.85
15:51:32|46349.81
15:51:33|46349.8
15:51:33|46349.8
15:51:34|46344.17
15:51:35|46340.63
15:51:36|46335.62
15:51:36|46334.21
15:51:37|46334.22
15:51:38|46336.
15:51:39|46336.
15:51:39|46346.99
15:51:40|46349.8
15:51:40|46349.79
15:51:41|46354.32
15:51:42|46351.03
15:51:44|46351.03
15:51:45|46351.02
15:51:46|46351.03
15:51:46|46338.01
15:51:47|46335.44
15:51:47|46330.56
15:51:48|46330.07
15:51:49|46333.71
15:51:49|46333.71
15:51:50|46333.7
15:51:52|46321.55
15:51:53|46319.
15:51:55|46333.7
15:51:57|46328.87
15:51:57|46328.2
15:51:58|46333.71
15:51:59|46336.03
15:52:00|46333.72
15:52:01|46333.71
15:52:02|46354.4
15:52:03|46354.4
15:52:04|46361.84
15:52:05|46354.41
15:52:06|46356.43
15:52:07|46356.44
15:52:08|46360.32
15:52:08|46363.18
15:52:10|46361.14
15:52:11|46361.17
15:52:11|46359.98
15:52:12|46359.99
15:52:13|46367.59
15:52:14|46369.25
15:52:15|46370.01
15:52:16|46379.52
15:52:16|46379.53
15:52:17|46381.43
15:52:18|46382.47
15:52:19|46370.03
15:52:20|46356.47
15:52:20|46354.41
15:52:21|46351.02
15:52:22|46351.03
15:52:23|46351.02
15:52:24|46334.23
15:52:25|46333.73
15:52:26|46327.
15:52:26|46327.01
15:52:27|46327.01
15:52:27|46327.01
15:52:28|46329.35
15:52:29|46333.21
15:52:30|46336.75
15:52:31|46342.55
15:52:31|46339.16
15:52:32|46339.16
15:52:33|46339.16
15:52:34|46339.16
15:52:34|46339.15
15:52:35|46339.15
15:52:36|46339.16
15:52:36|46339.15
15:52:37|46334.35
15:52:38|46334.35
15:52:39|46320.27
15:52:40|46315.86
15:52:40|46324.98
15:52:41|46326.56
15:52:42|46333.99
15:52:43|46333.99
15:52:43|46333.99
15:52:44|46333.94
15:52:45|46333.93
15:52:46|46333.94
15:52:47|46333.93
15:52:47|46333.94
15:52:48|46327.01
15:52:49|46329.29
15:52:49|46329.29
15:52:50|46329.3
15:52:50|46329.34
15:52:51|46329.34
15:52:52|46331.99
15:52:54|46324.12
15:52:55|46321.77
15:52:57|46314.29
15:52:58|46318.87
15:52:59|46318.87
15:53:00|46313.15
15:53:01|46311.01
15:53:01|46312.07
15:53:02|46313.16
15:53:03|46311.03
15:53:05|46312.49
15:53:06|46313.32
15:53:07|46311.84
15:53:08|46311.
15:53:08|46315.58
15:53:09|46315.58
15:53:10|46315.58
15:53:11|46315.59
15:53:12|46315.09
15:53:13|46312.77
15:53:13|46291.66
15:53:14|46294.96
15:53:15|46292.7
15:53:16|46287.63
15:53:17|46291.29
15:53:18|46286.12
15:53:19|46290.25
15:53:20|46283.72
15:53:21|46285.98
15:53:21|46282.96
15:53:22|46276.45
15:53:23|46272.72
15:53:24|46246.2
15:53:25|46224.56
15:53:26|46211.34
15:53:26|46228.18
15:53:27|46247.4
15:53:28|46259.69
15:53:28|46261.2
15:53:30|46265.11
15:53:31|46259.72
15:53:31|46257.15
15:53:32|46261.84
15:53:33|46248.78
15:53:34|46258.88
15:53:34|46262.34
15:53:35|46266.09
15:53:35|46267.54
15:53:36|46265.04
15:53:37|46270.73
15:53:38|46275.16
15:53:39|46263.14
15:53:40|46258.86
15:53:41|46270.71
15:53:41|46270.71
15:53:42|46263.27
15:53:43|46263.28
15:53:44|46263.13
15:53:45|46263.14
15:53:45|46263.11
15:53:46|46269.99
15:53:47|46265.42
15:53:47|46269.13
15:53:48|46269.14
15:53:49|46270.72
15:53:50|46270.72
15:53:50|46270.71
15:53:51|46270.01
15:53:51|46275.16
15:53:52|46276.83
15:53:53|46276.83
15:53:54|46289.99
15:53:55|46294.65
15:53:56|46297.54
15:53:57|46278.34
15:53:58|46237.28
15:54:00|46226.27
15:54:01|46218.58
15:54:02|46230.54
15:54:03|46222.45
15:54:04|46225.31
15:54:05|46225.32
15:54:06|46228.48
15:54:07|46227.07
15:54:08|46227.06
15:54:08|46212.33
15:54:10|46204.04
15:54:10|46210.06
15:54:11|46210.06
15:54:12|46210.05
15:54:13|46207.08
15:54:14|46205.77
15:54:15|46204.42
15:54:15|46201.96
15:54:16|46210.72
15:54:17|46200.2
15:54:18|46207.08
15:54:19|46203.11
15:54:20|46191.66
15:54:21|46164.26
15:54:21|46153.85
15:54:22|46156.65
15:54:23|46175.03
15:54:24|46191.12
15:54:25|46204.01
15:54:26|46207.41
15:54:27|46205.59
15:54:28|46205.59
15:54:28|46207.18
15:54:29|46193.51
15:54:30|46180.96
15:54:30|46180.77
15:54:31|46231.06
15:54:32|46239.57
15:54:34|46248.47
15:54:35|46195.98
15:54:35|46209.55
15:54:36|46219.37
15:54:37|46204.68
15:54:38|46196.76
15:54:39|46196.76
15:54:40|46202.39
15:54:41|46196.75
15:54:42|46196.75
15:54:42|46196.73
15:54:43|46196.74
15:54:43|46171.92
15:54:44|46171.09
15:54:45|46171.1
15:54:45|46165.96
15:54:46|46226.88
15:54:48|46216.44
15:54:49|46206.21
15:54:50|46199.49
15:54:50|46227.81
15:54:51|46232.69
15:54:52|46211.47
15:54:52|46220.97
15:54:53|46220.25
15:54:54|46220.25
15:54:55|46226.42
15:54:56|46220.24
15:54:58|46211.41
15:54:59|46212.47
15:55:00|46225.93
15:55:01|46225.93
15:55:02|46225.93
15:55:03|46225.93
15:55:04|46232.98
15:55:05|46232.99
15:55:06|46232.98
15:55:06|46229.41
15:55:07|46229.4
15:55:08|46233.3
15:55:09|46227.89
15:55:10|46237.03
15:55:11|46234.71
15:55:11|46243.98
15:55:12|46246.05
15:55:13|46237.04
15:55:14|46231.86
15:55:14|46235.24
15:55:15|46235.25
15:55:16|46243.99
15:55:17|46251.3
15:55:18|46252.25
15:55:18|46252.52
15:55:19|46258.5
15:55:20|46258.5
15:55:21|46246.01
15:55:21|46246.
15:55:22|46246.2
15:55:23|46266.12
15:55:23|46262.02
15:55:24|46252.89
15:55:24|46251.92
15:55:26|46243.31
15:55:26|46236.97
15:55:27|46239.99
15:55:28|46233.49
15:55:28|46231.86
15:55:30|46247.99
15:55:31|46237.15
15:55:32|46237.15
15:55:32|46227.
15:55:33|46230.01
15:55:34|46236.
15:55:35|46236.
15:55:35|46235.99
15:55:36|46235.99
15:55:37|46239.29
15:55:38|46247.46
15:55:39|46247.45
15:55:41|46247.46
15:55:41|46244.46
15:55:42|46258.49
15:55:43|46258.49
15:55:43|46259.54
15:55:44|46259.53
15:55:44|46259.53
15:55:45|46259.53
15:55:46|46259.58
15:55:46|46259.57
15:55:47|46259.53
15:55:47|46259.53
15:55:48|46258.58
15:55:48|46258.56
15:55:49|46250.01
15:55:50|46250.
15:55:50|46249.99
15:55:51|46249.99
15:55:52|46250.
15:55:53|46250.
15:55:54|46250.
15:55:54|46250.
15:55:55|46249.99
15:55:56|46249.99
15:55:58|46250.
15:55:59|46253.08
15:56:00|46249.99
15:56:01|46249.99
15:56:01|46249.99
15:56:03|46249.99
15:56:04|46250.
15:56:05|46249.99
15:56:05|46249.99
15:56:07|46250.
15:56:08|46240.02
15:56:09|46222.83
15:56:09|46220.34
15:56:10|46220.33
15:56:11|46229.16
15:56:12|46220.34
15:56:13|46233.65
15:56:14|46231.73
15:56:15|46233.42
15:56:15|46227.89
15:56:16|46227.88
15:56:17|46227.88
15:56:17|46227.86
15:56:18|46227.87
15:56:19|46236.01
15:56:20|46240.72
15:56:20|46240.1
15:56:21|46240.09
15:56:22|46240.09
15:56:22|46240.09
15:56:23|46240.09
15:56:23|46250.62
15:56:24|46252.13
15:56:25|46252.12
15:56:26|46252.13
15:56:27|46247.1
15:56:27|46252.13
15:56:28|46247.1
15:56:28|46245.62
15:56:29|46245.63
15:56:30|46240.92
15:56:30|46235.01
15:56:31|46235.
15:56:32|46235.01
15:56:33|46235.
15:56:33|46234.99
15:56:34|46234.99
15:56:35|46228.25
15:56:36|46200.47
15:56:37|46206.28
15:56:37|46218.96
15:56:38|46218.95
15:56:39|46218.96
15:56:39|46218.96
15:56:40|46218.95
15:56:41|46219.05
15:56:42|46211.81
15:56:43|46203.45
15:56:44|46203.41
15:56:44|46200.18
15:56:45|46200.01
15:56:46|46200.18
15:56:46|46205.28
15:56:47|46205.27
15:56:48|46205.28
15:56:49|46205.27
15:56:50|46211.8
15:56:51|46207.6
15:56:52|46211.8
15:56:53|46209.77
15:56:53|46205.28
15:56:54|46203.26
15:56:55|46201.27
15:56:56|46202.26
15:56:58|46205.13
15:56:59|46201.75
15:57:01|46182.57
15:57:02|46196.11
15:57:04|46201.06
15:57:05|46201.05
15:57:06|46193.82
15:57:07|46211.99
15:57:08|46212.
15:57:09|46212.
15:57:10|46207.62
15:57:11|46207.62
15:57:11|46211.34
15:57:12|46209.45
15:57:13|46212.
15:57:13|46217.37
15:57:14|46217.36
15:57:15|46217.55
15:57:16|46217.58
15:57:17|46229.25
15:57:17|46229.26
15:57:18|46233.65
15:57:19|46237.91
15:57:19|46226.
15:57:20|46227.36
15:57:20|46226.02
15:57:22|46231.24
15:57:23|46236.62
15:57:23|46236.62
15:57:24|46233.67
15:57:25|46233.37
15:57:26|46232.95
15:57:27|46233.36
15:57:27|46249.98
15:57:28|46240.3
15:57:29|46243.95
15:57:29|46233.37
15:57:30|46233.36
15:57:32|46228.97
15:57:33|46216.72
15:57:34|46209.55
15:57:34|46219.68
15:57:35|46227.36
15:57:36|46226.78
15:57:36|46225.46
15:57:37|46233.98
15:57:37|46241.26
15:57:38|46241.26
15:57:39|46246.92
15:57:39|46248.18
15:57:40|46249.97
15:57:41|46249.98
15:57:41|46248.18
15:57:42|46242.31
15:57:43|46242.31
15:57:44|46242.31
15:57:44|46242.31
15:57:45|46242.31
15:57:45|46242.31
15:57:46|46242.31
15:57:46|46242.31
15:57:47|46242.31
15:57:47|46242.31
15:57:48|46242.3
15:57:49|46242.3
15:57:50|46242.31
15:57:50|46242.31
15:57:51|46242.31
15:57:51|46258.57
15:57:52|46258.57
15:57:53|46259.6
15:57:54|46260.99
15:57:54|46260.99
15:57:55|46273.95
15:57:56|46274.1
15:57:56|46273.19
15:57:58|46273.19
15:58:00|46282.1
15:58:01|46275.18
15:58:02|46283.99
15:58:03|46281.
15:58:04|46285.94
15:58:05|46291.15
15:58:06|46285.94
15:58:08|46282.79
15:58:09|46265.19
15:58:10|46265.2
15:58:10|46265.2
15:58:11|46278.21
15:58:12|46278.2
15:58:14|46292.56
15:58:14|46296.28
15:58:15|46292.4
15:58:15|46292.41
15:58:16|46296.69
15:58:18|46292.4
15:58:18|46292.4
15:58:19|46296.7
15:58:20|46303.91
15:58:20|46300.59
15:58:21|46300.58
15:58:22|46302.15
15:58:23|46308.45
15:58:24|46304.42
15:58:24|46304.41
15:58:26|46303.93
15:58:26|46309.45
15:58:27|46315.07
15:58:28|46320.99
15:58:28|46317.81
15:58:29|46316.01
15:58:30|46317.66
15:58:31|46322.98
15:58:32|46316.79
15:58:33|46320.11
15:58:33|46322.11
15:58:35|46299.21
15:58:36|46299.22
15:58:36|46290.97
15:58:37|46292.18
15:58:38|46290.99
15:58:39|46278.23
15:58:40|46291.86
15:58:41|46290.03
15:58:42|46288.63
15:58:43|46290.35
15:58:44|46290.4
15:58:45|46291.86
15:58:46|46286.65
15:58:46|46286.08
15:58:47|46278.29
15:58:48|46273.68
15:58:49|46273.69
15:58:50|46271.27
15:58:50|46272.98
15:58:51|46272.98
15:58:52|46265.82
15:58:52|46257.83
15:58:53|46253.28
15:58:53|46253.3
15:58:54|46245.02
15:58:54|46245.
15:58:55|46241.01
15:58:56|46247.03
15:58:56|46254.99
15:58:57|46254.99
15:58:58|46255.
15:58:59|46243.01
15:59:01|46252.29
15:59:02|46265.29
15:59:03|46260.26
15:59:03|46265.31
15:59:04|46277.99
15:59:05|46278.
15:59:06|46277.99
15:59:07|46286.54
15:59:08|46286.54
15:59:08|46290.34
15:59:09|46290.34
15:59:11|46279.77
15:59:12|46262.99
15:59:13|46262.81
15:59:14|46268.
15:59:15|46262.65
15:59:17|46261.75
15:59:17|46261.75
15:59:18|46258.51
15:59:19|46264.08
15:59:20|46263.
15:59:21|46265.49
15:59:22|46270.37
15:59:23|46273.08
15:59:23|46283.13
15:59:24|46283.79
15:59:25|46281.72
15:59:26|46277.
15:59:26|46284.1
15:59:27|46282.31
15:59:28|46285.79
15:59:29|46286.52
15:59:30|46286.53
15:59:30|46286.56
15:59:31|46286.56
15:59:31|46284.1
15:59:32|46292.18
15:59:33|46289.97
15:59:34|46286.55
15:59:35|46286.55
15:59:35|46286.55
15:59:36|46285.78
15:59:37|46285.79
15:59:38|46283.41
15:59:38|46283.94
15:59:39|46291.75
15:59:40|46288.42
15:59:40|46288.41
15:59:41|46290.34
15:59:42|46285.79
15:59:43|46285.8
15:59:43|46285.8
15:59:44|46285.8
15:59:45|46285.84
15:59:45|46299.22
15:59:46|46305.89
15:59:47|46300.63
15:59:47|46300.02
15:59:48|46299.62
15:59:49|46299.64
15:59:49|46308.46
15:59:50|46313.42
15:59:51|46310.51
15:59:51|46316.35
15:59:52|46320.5
15:59:53|46322.77
15:59:54|46322.77
15:59:54|46326.92
15:59:55|46326.91
15:59:56|46321.28
15:59:57|46320.09
15:59:57|46321.29
15:59:58|46322.98
15:59:59|46323.
16:00:00|46315.68
16:00:02|46323.
16:00:03|46339.15
16:00:04|46339.16
16:00:05|46339.36
16:00:06|46365.19
16:00:07|46373.25
16:00:07|46369.44
16:00:09|46369.43
16:00:09|46349.9
16:00:10|46354.19
16:00:11|46359.43
16:00:11|46359.43
16:00:12|46365.
16:00:13|46355.31
16:00:14|46355.32
16:00:14|46347.01
16:00:15|46340.55
16:00:16|46340.55
16:00:16|46351.77
16:00:17|46351.76
16:00:18|46351.76
16:00:19|46335.29
16:00:20|46327.99
16:00:21|46316.32
16:00:22|46314.45
16:00:22|46314.45
16:00:23|46301.24
16:00:24|46290.35
16:00:24|46287.97
16:00:25|46282.
16:00:26|46284.24
16:00:26|46284.25
16:00:27|46283.96
16:00:28|46286.86
16:00:29|46296.93
16:00:29|46290.37
16:00:30|46289.65
16:00:30|46295.2
16:00:31|46289.64
16:00:32|46287.12
16:00:32|46291.5
16:00:33|46291.5
16:00:33|46293.49
16:00:34|46296.
16:00:35|46296.98
16:00:35|46303.19
16:00:36|46306.14
16:00:36|46311.
16:00:37|46318.25
16:00:38|46318.25
16:00:38|46325.26
16:00:39|46320.63
16:00:39|46320.65
16:00:40|46318.25
16:00:41|46322.5
16:00:41|46320.67
16:00:42|46320.67
16:00:43|46320.68
16:00:43|46327.
16:00:45|46326.99
16:00:45|46314.53
16:00:46|46309.
16:00:46|46309.
16:00:47|46309.01
16:00:47|46298.01
16:00:48|46300.01
16:00:49|46296.99
16:00:50|46296.99
16:00:50|46297.
16:00:51|46291.33
16:00:52|46291.34
16:00:52|46291.33
16:00:53|46296.51
16:00:53|46298.01
16:00:54|46298.01
16:00:55|46298.01
16:00:56|46298.01
16:00:56|46298.
16:00:57|46308.99
16:00:58|46308.99
16:00:58|46308.99
16:00:58|46308.97
16:00:59|46308.97
16:01:00|46309.
16:01:01|46299.93
16:01:03|46295.65
16:01:04|46283.42
16:01:05|46288.04
16:01:05|46293.64
16:01:06|46286.92
16:01:08|46284.
16:01:08|46282.49
16:01:09|46277.
16:01:09|46277.01
16:01:10|46277.
16:01:10|46271.42
16:01:11|46271.41
16:01:12|46288.52
16:01:14|46274.13
16:01:14|46270.01
16:01:15|46271.41
16:01:16|46270.03
16:01:17|46270.03
16:01:18|46271.4
16:01:18|46270.01
16:01:19|46270.01
16:01:20|46266.13
16:01:20|46266.15
16:01:21|46266.11
16:01:22|46278.15
16:01:23|46281.02
16:01:24|46279.99
16:01:25|46273.04
16:01:26|46269.99
16:01:26|46269.99
16:01:27|46267.66
16:01:28|46270.02
16:01:29|46279.97
16:01:30|46275.52
16:01:30|46275.52
16:01:31|46271.4
16:01:32|46271.41
16:01:32|46271.4
16:01:33|46271.41
16:01:34|46271.41
16:01:35|46268.49
16:01:36|46271.4
16:01:36|46271.38
16:01:37|46268.51
16:01:38|46265.69
16:01:39|46266.83
16:01:40|46260.26
16:01:41|46258.01
16:01:41|46249.83
16:01:42|46249.83
16:01:42|46254.99
16:01:43|46255.
16:01:44|46255.01
16:01:44|46259.7
16:01:45|46259.63
16:01:46|46251.
16:01:47|46253.06
16:01:48|46250.24
16:01:49|46255.78
16:01:50|46265.94
16:01:50|46266.84
16:01:51|46267.23
16:01:52|46269.59
16:01:52|46275.51
16:01:53|46275.51
16:01:54|46268.72
16:01:55|46265.61
16:01:55|46265.6
16:01:56|46265.61
16:01:57|46258.75
16:01:57|46258.71
16:01:58|46260.71
16:01:59|46275.52
16:02:00|46275.52
16:02:00|46269.39
16:02:02|46273.31
16:02:03|46286.46
16:02:04|46284.23
16:02:05|46290.99
16:02:06|46292.51
16:02:07|46280.71
16:02:08|46275.19
16:02:10|46283.92
16:02:11|46285.29
16:02:12|46283.91
16:02:13|46290.92
16:02:14|46299.96
16:02:15|46289.39
16:02:17|46277.24
16:02:17|46266.93
16:02:18|46270.13
16:02:19|46270.13
16:02:20|46258.71
16:02:21|46261.16
16:02:22|46268.72
16:02:23|46274.09
16:02:24|46268.43
16:02:25|46261.16
16:02:25|46257.84
16:02:26|46250.
16:02:27|46248.2
16:02:28|46241.81
16:02:29|46230.
16:02:30|46230.
16:02:31|46230.75
16:02:32|46227.36
16:02:32|46233.61
16:02:33|46229.54
16:02:34|46224.37
16:02:34|46227.93
16:02:35|46225.76
16:02:36|46231.19
16:02:37|46231.57
16:02:37|46232.65
16:02:38|46231.55
16:02:38|46231.55
16:02:39|46231.56
16:02:40|46231.55
16:02:41|46222.49
16:02:42|46222.49
16:02:42|46222.49
16:02:43|46230.07
16:02:44|46230.23
16:02:45|46222.49
16:02:46|46226.42
16:02:47|46242.08
16:02:48|46244.4
16:02:49|46238.12
16:02:50|46220.79
16:02:50|46220.78
16:02:51|46220.79
16:02:52|46220.76
16:02:53|46220.76
16:02:53|46237.
16:02:54|46240.46
16:02:55|46240.46
16:02:56|46231.91
16:02:57|46243.63
16:02:58|46243.64
16:02:58|46241.59
16:02:59|46239.17
16:03:00|46230.69
16:03:00|46226.82
16:03:01|46233.9
16:03:02|46233.89
16:03:03|46236.59
16:03:04|46231.5
16:03:05|46224.11
16:03:07|46229.98
16:03:08|46224.42
16:03:08|46229.78
16:03:09|46224.42
16:03:10|46224.42
16:03:10|46233.
16:03:11|46239.99
16:03:12|46240.
16:03:13|46239.99
16:03:14|46248.39
16:03:15|46258.68
16:03:16|46244.99
16:03:16|46245.
16:03:17|46259.57
16:03:18|46261.11
16:03:19|46262.44
16:03:20|46266.33
16:03:20|46262.43
16:03:21|46263.8
16:03:22|46262.44
16:03:23|46267.23
16:03:24|46267.24
16:03:25|46260.52
16:03:26|46243.86
16:03:26|46233.05
16:03:27|46233.
16:03:27|46225.41
16:03:29|46223.01
16:03:30|46223.
16:03:31|46228.07
16:03:31|46242.71
16:03:32|46231.94
16:03:33|46221.74
16:03:34|46220.
16:03:34|46212.8
16:03:35|46217.64
16:03:36|46223.75
16:03:37|46224.4
16:03:37|46224.82
16:03:39|46217.06
16:03:40|46222.19
16:03:41|46219.13
16:03:41|46213.85
16:03:42|46217.64
16:03:43|46213.83
16:03:44|46213.83
16:03:45|46213.83
16:03:45|46213.83
16:03:46|46213.84
16:03:46|46216.69
16:03:47|46215.92
16:03:48|46220.
16:03:48|46220.
16:03:49|46217.95
16:03:50|46213.84
16:03:52|46215.87
16:03:52|46217.84
16:03:53|46220.
16:03:54|46220.
16:03:55|46219.99
16:03:55|46220.
16:03:56|46220.
16:03:57|46219.99
16:03:58|46219.99
16:03:58|46213.84
16:03:59|46217.69
16:04:00|46211.85
16:04:01|46217.42
16:04:02|46217.42
16:04:02|46231.69
16:04:04|46223.48
16:04:06|46205.95
16:04:07|46205.02
16:04:09|46195.58
16:04:10|46183.3
16:04:11|46183.31
16:04:12|46183.31
16:04:13|46183.3
16:04:14|46182.03
16:04:15|46180.01
16:04:16|46173.54
16:04:16|46170.01
16:04:17|46170.
16:04:18|46167.67
16:04:20|46152.79
16:04:21|46156.95
16:04:22|46162.27
16:04:22|46171.39
16:04:24|46163.28
16:04:24|46178.89
16:04:25|46175.79
16:04:26|46192.28
16:04:26|46189.97
16:04:28|46179.07
16:04:28|46177.07
16:04:29|46177.08
16:04:30|46177.07
16:04:32|46196.67
16:04:32|46189.96
16:04:33|46189.95
16:04:34|46200.99
16:04:35|46198.68
16:04:36|46204.45
16:04:36|46207.33
16:04:37|46207.6
16:04:38|46205.02
16:04:39|46199.34
16:04:40|46198.87
16:04:40|46203.28
16:04:41|46203.28
16:04:42|46192.19
16:04:43|46190.53
16:04:44|46203.25
16:04:45|46209.2
16:04:45|46209.2
16:04:46|46203.87
16:04:47|46206.
16:04:48|46206.01
16:04:48|46206.
16:04:49|46199.38
16:04:50|46201.28
16:04:51|46201.28
16:04:51|46201.28
16:04:52|46201.28
16:04:53|46193.39
16:04:54|46194.16
16:04:54|46194.17
16:04:55|46194.16
16:04:55|46183.11
16:04:56|46183.01
16:04:57|46184.74
16:04:58|46190.34
16:04:58|46183.73
16:04:59|46183.34
16:05:00|46188.37
16:05:00|46194.16
16:05:01|46198.16
16:05:02|46208.57
16:05:03|46199.54
16:05:04|46192.81
16:05:05|46196.1
16:05:06|46201.69
16:05:07|46207.91
16:05:09|46215.04
16:05:10|46205.59
16:05:12|46198.77
16:05:14|46206.94
16:05:15|46202.32
16:05:16|46200.
16:05:16|46207.9
16:05:17|46210.24
16:05:18|46208.14
16:05:19|46205.01
16:05:21|46205.02
16:05:21|46205.03
16:05:22|46207.32
16:05:23|46209.1
16:05:24|46209.46
16:05:25|46209.47
16:05:25|46209.47
16:05:26|46209.46
16:05:27|46209.46
16:05:27|46209.47
16:05:29|46214.23
16:05:30|46216.25
16:05:32|46229.88
16:05:33|46244.68
16:05:34|46244.61
16:05:34|46250.
16:05:35|46249.99
16:05:36|46250.
16:05:37|46262.44
16:05:37|46263.82
16:05:38|46263.82
16:05:39|46263.83
16:05:39|46264.16
16:05:40|46263.83
16:05:41|46263.83
16:05:42|46253.59
16:05:42|46253.58
16:05:44|46253.59
16:05:45|46267.49
16:05:45|46271.05
16:05:46|46257.11
16:05:47|46261.74
16:05:48|46258.99
16:05:49|46260.16
16:05:50|46253.6
16:05:51|46253.56
16:05:51|46237.43
16:05:51|46237.44
16:05:52|46224.34
16:05:53|46227.88
16:05:53|46231.38
16:05:54|46231.38
16:05:55|46224.35
16:05:56|46224.35
16:05:56|46224.35
16:05:57|46218.64
16:05:58|46218.27
16:05:59|46224.35
16:05:59|46224.35
16:06:00|46221.38
16:06:01|46224.43
16:06:02|46224.43
16:06:02|46221.34
16:06:03|46221.34
16:06:04|46221.42
16:06:04|46229.36
16:06:06|46226.41
16:06:08|46226.42
16:06:08|46226.41
16:06:10|46226.42
16:06:11|46222.63
16:06:13|46222.63
16:06:15|46218.71
16:06:15|46218.71
16:06:17|46218.72
16:06:19|46206.73
16:06:19|46202.11
16:06:20|46202.1
16:06:21|46202.11
16:06:22|46202.15
16:06:22|46204.99
16:06:23|46199.12
16:06:24|46196.1
16:06:25|46190.24
16:06:26|46184.99
16:06:27|46184.99
16:06:27|46179.15
16:06:28|46179.15
16:06:29|46189.96
16:06:30|46177.09
16:06:30|46177.08
16:06:31|46175.8
16:06:31|46175.8
16:06:32|46175.79
16:06:33|46184.
16:06:33|46179.02
16:06:34|46175.78
16:06:35|46175.77
16:06:36|46180.36
16:06:37|46180.41
16:06:38|46180.41
16:06:39|46180.4
16:06:40|46173.22
16:06:41|46185.62
16:06:41|46170.
16:06:42|46157.62
16:06:43|46159.94
16:06:43|46161.42
16:06:44|46161.42
16:06:45|46167.08
16:06:46|46167.59
16:06:46|46169.99
16:06:47|46170.
16:06:48|46169.99
16:06:49|46170.
16:06:49|46169.99
16:06:50|46169.94
16:06:51|46159.61
16:06:52|46161.42
16:06:54|46161.42
16:06:54|46157.7
16:06:55|46157.7
16:06:55|46164.89
16:06:56|46158.14
16:06:57|46157.63
16:06:58|46161.42
16:06:58|46163.73
16:06:59|46163.72
16:06:59|46163.73
16:07:00|46164.35
16:07:01|46174.
16:07:02|46173.99
16:07:03|46172.94
16:07:03|46177.99
16:07:04|46177.99
16:07:05|46179.76
16:07:05|46181.99
16:07:07|46169.72
16:07:09|46173.43
16:07:10|46172.51
16:07:12|46181.9
16:07:13|46186.85
16:07:13|46178.
16:07:14|46178.52
16:07:15|46180.33
16:07:17|46173.86
16:07:18|46176.92
16:07:19|46180.52
16:07:19|46192.37
16:07:21|46192.36
16:07:21|46202.
16:07:22|46194.64
16:07:23|46190.11
16:07:24|46194.17
16:07:25|46196.27
16:07:26|46196.28
16:07:26|46188.36
16:07:27|46184.5
16:07:28|46186.05
16:07:28|46176.92
16:07:29|46180.12
16:07:30|46182.92
16:07:31|46182.93
16:07:31|46184.37
16:07:32|46182.93
16:07:33|46184.78
16:07:33|46191.99
16:07:34|46192.
16:07:35|46192.
16:07:36|46191.99
16:07:37|46186.9
16:07:38|46189.21
16:07:39|46185.51
16:07:39|46187.47
16:07:40|46187.46
16:07:40|46187.47
16:07:41|46187.46
16:07:41|46185.27
16:07:42|46183.11
16:07:43|46183.11
16:07:43|46181.94
16:07:44|46182.84
16:07:44|46185.28
16:07:45|46185.27
16:07:46|46188.55
16:07:46|46188.55
16:07:47|46202.
16:07:48|46204.32
16:07:49|46201.01
16:07:49|46185.28
16:07:50|46180.
16:07:50|46175.79
16:07:51|46172.71
16:07:52|46173.55
16:07:53|46169.52
16:07:54|46170.13
16:07:55|46170.13
16:07:55|46170.13
16:07:56|46172.41
16:07:57|46172.4
16:07:58|46176.08
16:07:59|46176.08
16:07:59|46180.14
16:08:00|46180.15
16:08:01|46180.15
16:08:01|46188.07
16:08:02|46188.78
16:08:02|46188.79
16:08:03|46188.78
16:08:04|46188.78
16:08:05|46196.86
16:08:06|46187.37
16:08:06|46193.35
16:08:07|46189.71
16:08:09|46189.71
16:08:10|46194.33
16:08:11|46194.32
16:08:12|46188.01
16:08:13|46184.61
16:08:14|46184.6
16:08:15|46180.01
16:08:16|46169.51
16:08:17|46166.78
16:08:18|46166.77
16:08:19|46169.99
16:08:21|46166.79
16:08:21|46169.62
16:08:22|46177.25
16:08:23|46177.25
16:08:24|46177.24
16:08:24|46177.25
16:08:25|46166.8
16:08:26|46166.8
16:08:27|46162.48
16:08:27|46162.48
16:08:28|46165.7
16:08:29|46166.79
16:08:31|46171.33
16:08:32|46174.55
16:08:33|46174.55
16:08:33|46168.98
16:08:34|46168.98
16:08:35|46164.03
16:08:36|46164.04
16:08:37|46164.01
16:08:38|46162.47
16:08:38|46165.51
16:08:39|46162.47
16:08:40|46162.48
16:08:41|46171.54
16:08:42|46164.56
16:08:42|46161.41
16:08:43|46161.42
16:08:44|46160.
16:08:44|46165.75
16:08:45|46168.08
16:08:46|46166.65
16:08:47|46168.09
16:08:47|46166.14
16:08:48|46163.22
16:08:49|46168.1
16:08:50|46165.78
16:08:51|46160.04
16:08:51|46160.01
16:08:52|46162.1
16:08:52|46162.25
16:08:53|46162.25
16:08:54|46162.25
16:08:55|46162.25
16:08:56|46163.48
16:08:56|46163.48
16:08:57|46162.13
16:08:59|46160.01
16:09:00|46160.
16:09:00|46160.01
16:09:01|46157.84
16:09:01|46158.09
16:09:02|46158.71
16:09:03|46160.01
16:09:03|46156.53
16:09:04|46156.53
16:09:05|46150.
16:09:05|46131.97
16:09:06|46131.39
16:09:07|46130.52
16:09:08|46131.97
16:09:09|46132.44
16:09:11|46132.78
16:09:12|46135.56
16:09:13|46137.01
16:09:14|46130.48
16:09:16|46127.67
16:09:16|46122.65
16:09:18|46122.65
16:09:19|46130.06
16:09:20|46138.97
16:09:21|46140.65
16:09:22|46139.04
16:09:23|46136.08
16:09:24|46135.9
16:09:25|46135.81
16:09:26|46135.46
16:09:27|46136.31
16:09:28|46155.12
16:09:29|46156.14
16:09:30|46161.92
16:09:31|46135.46
16:09:32|46125.45
16:09:33|46126.73
16:09:34|46123.54
16:09:35|46124.73
16:09:36|46113.01
16:09:36|46113.01
16:09:37|46113.01
16:09:38|46111.12
16:09:39|46111.12
16:09:40|46107.52
16:09:40|46105.26
16:09:41|46105.26
16:09:41|46111.
16:09:42|46108.36
16:09:42|46113.
16:09:43|46113.13
16:09:44|46117.84
16:09:44|46113.38
16:09:45|46110.76
16:09:46|46117.85
16:09:46|46132.32
16:09:47|46129.22
16:09:48|46129.21
16:09:48|46117.64
16:09:49|46118.2
16:09:50|46125.19
16:09:51|46125.21
16:09:52|46119.56
16:09:52|46111.27
16:09:53|46106.65
16:09:54|46105.93
16:09:55|46108.83
16:09:56|46108.95
16:09:56|46110.76
16:09:57|46104.5
16:09:58|46100.01
16:09:59|46100.01
16:09:59|46100.01
16:10:00|46100.
16:10:01|46093.77
16:10:02|46093.77
16:10:03|46103.38
16:10:04|46093.77
16:10:05|46095.42
16:10:05|46095.05
16:10:06|46095.05
16:10:07|46106.65
16:10:07|46106.65
16:10:08|46106.35
16:10:09|46111.73
16:10:10|46113.4
16:10:11|46119.91
16:10:13|46119.88
16:10:14|46122.32
16:10:15|46122.33
16:10:16|46130.06
16:10:16|46134.42
16:10:17|46134.42
16:10:18|46134.43
16:10:19|46136.81
16:10:20|46136.81
16:10:21|46144.07
16:10:22|46144.08
16:10:23|46144.08
16:10:24|46134.43
16:10:24|46134.21
16:10:25|46136.8
16:10:26|46136.81
16:10:27|46131.26
16:10:27|46127.09
16:10:28|46127.09
16:10:29|46117.01
16:10:30|46113.92
16:10:31|46100.06
16:10:32|46116.81
16:10:32|46118.39
16:10:33|46113.
16:10:33|46114.84
16:10:34|46117.14
16:10:34|46114.83
16:10:35|46102.98
16:10:36|46102.98
16:10:37|46103.6
16:10:37|46098.99
16:10:38|46103.61
16:10:38|46098.47
16:10:39|46094.24
16:10:40|46098.16
16:10:41|46087.13
16:10:41|46091.
16:10:42|46075.82
16:10:43|46067.01
16:10:43|46067.01
16:10:44|46078.01
16:10:45|46077.67
16:10:46|46090.26
16:10:46|46090.26
16:10:47|46090.26
16:10:47|46079.33
16:10:48|46083.78
16:10:49|46103.92
16:10:50|46103.92
16:10:51|46090.45
16:10:52|46091.02
16:10:52|46091.02
16:10:53|46087.75
16:10:54|46075.82
16:10:54|46075.81
16:10:56|46072.74
16:10:57|46070.
16:10:57|46060.99
16:10:58|46065.
16:10:59|46072.43
16:11:00|46072.41
16:11:01|46065.89
16:11:02|46072.42
16:11:02|46065.88
16:11:03|46065.9
16:11:04|46065.89
16:11:05|46063.56
16:11:05|46059.69
16:11:06|46059.69
16:11:07|46059.65
16:11:07|46059.66
16:11:08|46063.57
16:11:09|46063.38
16:11:10|46063.38
16:11:11|46070.1
16:11:13|46085.53
16:11:14|46079.65
16:11:15|46081.1
16:11:17|46079.03
16:11:17|46081.22
16:11:18|46071.53
16:11:19|46082.12
16:11:20|46064.99
16:11:21|46064.99
16:11:22|46060.4
16:11:23|46056.69
16:11:24|46058.24
16:11:24|46054.72
16:11:25|46052.12
16:11:26|46050.76
16:11:27|46050.
16:11:27|46050.01
16:11:28|46053.86
16:11:29|46051.79
16:11:30|46051.78
16:11:32|46050.02
16:11:33|46051.78
16:11:34|46051.77
16:11:35|46063.95
16:11:36|46063.95
16:11:37|46065.97
16:11:38|46065.97
16:11:39|46065.98
16:11:40|46068.18
16:11:41|46076.73
16:11:42|46072.95
16:11:42|46072.96
16:11:43|46076.72
16:11:43|46071.67
16:11:45|46076.72
16:11:46|46072.89
16:11:47|46070.56
16:11:48|46076.76
16:11:49|46077.99
16:11:49|46079.42
16:11:50|46079.41
16:11:51|46079.41
16:11:51|46078.01
16:11:52|46078.46
16:11:53|46081.36
16:11:54|46085.92
16:11:54|46099.99
16:11:55|46102.32
16:11:56|46108.46
16:11:57|46113.
16:11:58|46107.33
16:11:58|46106.21
16:11:59|46109.89
16:12:00|46118.39
16:12:01|46122.65
16:12:02|46118.26
16:12:03|46119.85
16:12:04|46123.2
16:12:05|46125.81
16:12:05|46119.82
16:12:07|46119.95
16:12:08|46126.55
16:12:08|46129.99
16:12:09|46133.99
16:12:09|46138.95
16:12:10|46140.94
16:12:10|46140.42
16:12:12|46138.15
16:12:14|46141.52
16:12:16|46139.28
16:12:16|46135.47
16:12:17|46133.16
16:12:19|46121.78
16:12:20|46118.58
16:12:21|46116.46
16:12:23|46114.16
16:12:24|46110.32
16:12:25|46094.37
16:12:26|46085.95
16:12:27|46091.82
16:12:28|46084.02
16:12:29|46103.55
16:12:30|46103.53
16:12:31|46103.57
16:12:32|46110.41
16:12:33|46113.7
16:12:34|46119.1
16:12:34|46119.47
16:12:35|46112.78
16:12:36|46112.78
16:12:37|46118.94
16:12:38|46124.55
16:12:38|46124.56
16:12:39|46124.55
16:12:39|46129.99
16:12:40|46124.62
16:12:40|46124.61
16:12:41|46124.62
16:12:42|46124.62
16:12:42|46132.36
16:12:43|46133.15
16:12:44|46140.
16:12:45|46133.15
16:12:46|46133.16
16:12:47|46133.16
16:12:48|46123.96
16:12:48|46123.97
16:12:49|46123.97
16:12:50|46119.94
16:12:51|46119.36
16:12:51|46102.77
16:12:52|46100.01
16:12:53|46100.
16:12:54|46100.01
16:12:54|46100.01
16:12:55|46093.44
16:12:56|46113.71
16:12:56|46118.17
16:12:57|46114.68
16:12:57|46118.6
16:12:58|46118.6
16:12:59|46122.96
16:13:00|46118.6
16:13:00|46114.72
16:13:01|46114.72
16:13:02|46110.72
16:13:02|46122.41
16:13:03|46131.25
16:13:03|46131.25
16:13:04|46133.16
16:13:04|46119.08
16:13:05|46135.13
16:13:06|46138.92
16:13:06|46142.
16:13:07|46146.44
16:13:08|46150.
16:13:09|46150.
16:13:10|46156.01
16:13:11|46152.93
16:13:11|46150.99
16:13:12|46150.25
16:13:13|46156.88
16:13:15|46161.89
16:13:17|46155.6
16:13:18|46163.07
16:13:20|46169.03
16:13:22|46169.03
16:13:23|46169.02
16:13:24|46158.81
16:13:25|46141.84
16:13:26|46147.35
16:13:27|46146.15
16:13:28|46145.02
16:13:29|46137.22
16:13:29|46137.22
16:13:30|46139.37
16:13:31|46144.32
16:13:32|46154.57
16:13:33|46155.47
16:13:33|46155.47
16:13:34|46159.21
16:13:35|46159.21
16:13:35|46159.22
16:13:36|46159.22
16:13:37|46168.
16:13:37|46167.99
16:13:38|46168.
16:13:39|46174.47
16:13:40|46168.01
16:13:40|46174.45
16:13:41|46177.32
16:13:42|46177.47
16:13:43|46169.92
16:13:44|46169.92
16:13:44|46169.91
16:13:44|46168.01
16:13:45|46168.02
16:13:46|46169.87
16:13:46|46161.98
16:13:48|46161.98
16:13:48|46161.98
16:13:49|46163.08
16:13:49|46166.52
16:13:50|46166.52
16:13:51|46166.52
16:13:52|46166.52
16:13:52|46166.52
16:13:53|46166.52
16:13:53|46156.6
16:13:54|46148.62
16:13:55|46148.01
16:13:55|46139.5
16:13:56|46139.5
16:13:58|46137.27
16:13:58|46137.23
16:13:59|46137.23
16:14:00|46137.65
16:14:01|46139.97
16:14:02|46143.09
16:14:02|46143.09
16:14:03|46143.1
16:14:04|46140.3
16:14:05|46140.31
16:14:05|46140.31
16:14:06|46140.31
16:14:07|46140.31
16:14:07|46140.31
16:14:08|46139.03
16:14:09|46139.04
16:14:10|46139.03
16:14:10|46140.3
16:14:11|46147.99
16:14:12|46157.25
16:14:13|46161.95
16:14:14|46161.94
16:14:16|46161.94
16:14:17|46161.94
16:14:18|46161.94
16:14:18|46161.95
16:14:19|46161.95
16:14:21|46172.19
16:14:22|46172.3
16:14:23|46175.42
16:14:24|46175.42
16:14:25|46172.32
16:14:26|46175.42
16:14:26|46177.46
16:14:27|46186.91
16:14:28|46186.92
16:14:29|46193.98
16:14:30|46193.18
16:14:30|46189.73
16:14:31|46190.04
16:14:32|46193.68
16:14:33|46197.16
16:14:34|46197.79
16:14:34|46197.79
16:14:35|46181.67
16:14:36|46183.98
16:14:37|46181.69
16:14:38|46193.22
16:14:38|46194.74
16:14:40|46191.86
16:14:41|46194.16
16:14:42|46194.17
16:14:42|46194.17
16:14:43|46194.17
16:14:44|46196.21
16:14:45|46194.17
16:14:46|46194.17
16:14:47|46194.17
16:14:47|46194.16
16:14:48|46200.
16:14:49|46204.03
16:14:50|46204.03
16:14:51|46199.07
16:14:52|46194.93
16:14:52|46194.93
16:14:53|46194.93
16:14:54|46185.85
16:14:54|46190.03
16:14:55|46190.03
16:14:56|46190.93
16:14:57|46196.28
16:14:58|46193.4
16:14:59|46193.4
16:14:59|46187.
16:15:00|46191.04
16:15:01|46191.04
16:15:01|46194.43
16:15:02|46198.03
16:15:03|46200.18
16:15:04|46195.71
16:15:04|46192.88
16:15:05|46192.88
16:15:06|46192.88
16:15:07|46192.88
16:15:07|46195.99
16:15:08|46195.5
16:15:09|46195.5
16:15:09|46182.76
16:15:10|46181.01
16:15:11|46181.02
16:15:11|46181.01
16:15:12|46181.01
16:15:12|46171.18
16:15:13|46163.27
16:15:15|46151.01
16:15:17|46158.06
16:15:18|46163.27
16:15:19|46163.27
16:15:20|46164.07
16:15:21|46171.89
16:15:22|46171.88
16:15:23|46171.89
16:15:24|46171.96
16:15:25|46171.97
16:15:26|46171.97
16:15:27|46166.57
16:15:28|46150.01
16:15:29|46152.07
16:15:30|46150.02
16:15:30|46150.02
16:15:31|46150.01
16:15:32|46149.24
16:15:33|46161.92
16:15:34|46162.36
16:15:35|46165.29
16:15:36|46171.95
16:15:37|46176.22
16:15:38|46176.22
16:15:39|46187.98
16:15:39|46187.98
16:15:40|46187.98
16:15:41|46180.6
16:15:42|46180.59
16:15:42|46187.
16:15:44|46187.53
16:15:44|46176.21
16:15:45|46171.6
16:15:46|46172.75
16:15:46|46176.13
16:15:47|46187.54
16:15:48|46195.51
16:15:49|46198.19
16:15:50|46198.53
16:15:51|46198.53
16:15:51|46198.54
16:15:52|46198.54
16:15:53|46198.54
16:15:53|46198.54
16:15:54|46198.53
16:15:55|46198.58
16:15:56|46200.
16:15:57|46200.
16:15:57|46206.93
16:15:58|46234.76
16:15:59|46235.19
16:15:59|46241.15
16:16:00|46246.96
16:16:00|46246.87
16:16:01|46224.01
16:16:02|46227.75
16:16:03|46227.77
16:16:04|46227.01
16:16:05|46231.85
16:16:06|46231.85
16:16:06|46227.77
16:16:07|46227.77
16:16:08|46233.75
16:16:09|46227.85
16:16:09|46229.26
16:16:10|46229.26
16:16:11|46217.08
16:16:12|46217.07
16:16:12|46217.07
16:16:13|46217.08
16:16:14|46212.46
16:16:14|46207.27
16:16:16|46217.08
16:16:17|46220.83
16:16:18|46209.54
16:16:19|46198.55
16:16:21|46191.
16:16:22|46187.89
16:16:23|46190.32
16:16:24|46190.34
16:16:25|46183.62
16:16:27|46187.8
16:16:28|46187.8
16:16:29|46187.81
16:16:29|46185.51
16:16:30|46179.47
16:16:31|46155.1
16:16:32|46158.49
16:16:32|46162.
16:16:33|46166.22
16:16:34|46166.25
16:16:34|46169.53
16:16:36|46170.87
16:16:38|46150.
16:16:38|46146.69
16:16:39|46149.99
16:16:40|46160.8
16:16:41|46156.93
16:16:42|46154.99
16:16:42|46154.98
16:16:43|46155.85
16:16:44|46158.16
16:16:45|46166.24
16:16:45|46150.01
16:16:46|46154.06
16:16:47|46154.06
16:16:47|46154.05
16:16:48|46154.06
16:16:48|46154.06
16:16:49|46150.
16:16:50|46150.
16:16:51|46150.01
16:16:51|46150.01
16:16:52|46156.21
16:16:53|46166.41
16:16:53|46171.05
16:16:54|46172.48
16:16:55|46176.16
16:16:56|46176.16
16:16:56|46178.27
16:16:57|46178.26
16:16:58|46178.26
16:16:58|46178.26
16:16:59|46178.27
16:17:00|46163.04
16:17:00|46169.1
16:17:01|46168.92
16:17:02|46176.15
16:17:02|46176.14
16:17:03|46176.15
16:17:04|46188.79
16:17:04|46199.59
16:17:05|46202.69
16:17:05|46199.99
16:17:06|46189.68
16:17:07|46189.68
16:17:07|46194.86
16:17:08|46189.64
16:17:09|46197.03
16:17:10|46197.04
16:17:10|46197.04
16:17:11|46194.83
16:17:12|46197.04
16:17:12|46207.37
16:17:13|46208.
16:17:14|46210.
16:17:15|46210.
16:17:15|46210.35
16:17:17|46209.98
16:17:19|46203.02
16:17:20|46207.23
16:17:20|46203.05
16:17:22|46194.
16:17:23|46191.49
16:17:24|46189.41
16:17:25|46186.5
16:17:27|46191.11
16:17:28|46191.1
16:17:29|46183.02
16:17:30|46188.8
16:17:31|46178.5
16:17:32|46189.11
16:17:32|46186.49
16:17:33|46186.49
16:17:34|46190.34
16:17:35|46187.39
16:17:36|46188.42
16:17:37|46188.44
16:17:38|46188.43
16:17:39|46190.34
16:17:39|46186.18
16:17:40|46185.08
16:17:41|46185.65
16:17:42|46173.41
16:17:42|46173.4
16:17:43|46173.4
16:17:45|46173.4
16:17:46|46173.41
16:17:46|46173.41
16:17:47|46173.41
16:17:48|46178.71
16:17:49|46183.71
16:17:49|46183.71
16:17:50|46183.71
16:17:51|46183.71
16:17:52|46183.72
16:17:52|46183.72
16:17:53|46183.72
16:17:54|46183.72
16:17:55|46192.39
16:17:56|46192.53
16:17:56|46192.53
16:17:57|46192.52
16:17:58|46191.47
16:17:59|46191.04
16:18:00|46191.04
16:18:01|46185.32
16:18:01|46188.21
16:18:02|46188.21
16:18:03|46188.21
16:18:04|46191.02
16:18:05|46197.56
16:18:05|46197.56
16:18:06|46191.04
16:18:07|46196.75
16:18:08|46196.75
16:18:08|46200.
16:18:09|46199.99
16:18:10|46153.04
16:18:11|46150.
16:18:11|46150.
16:18:12|46150.
16:18:13|46165.99
16:18:14|46174.87
16:18:15|46174.88
16:18:15|46173.34
16:18:16|46177.44
16:18:17|46178.9
16:18:18|46188.07
16:18:19|46192.63
16:18:20|46179.48
16:18:22|46181.79
16:18:24|46186.9
16:18:25|46184.54
16:18:25|46181.79
16:18:26|46181.78
16:18:27|46181.79
16:18:28|46182.28
16:18:29|46180.
16:18:30|46180.
16:18:31|46181.77
16:18:32|46181.99
16:18:32|46171.01
16:18:33|46171.01
16:18:34|46161.
16:18:34|46161.
16:18:34|46161.01
16:18:35|46163.12
16:18:36|46164.77
16:18:36|46161.02
16:18:37|46161.02
16:18:38|46163.41
16:18:39|46163.41
16:18:39|46161.02
16:18:40|46161.01
16:18:41|46161.01
16:18:42|46164.59
16:18:43|46162.01
16:18:43|46165.44
16:18:44|46165.4
16:18:45|46161.02
16:18:45|46162.67
16:18:46|46165.48
16:18:47|46163.79
16:18:48|46165.48
16:18:48|46161.01
16:18:49|46161.02
16:18:50|46157.75
16:18:51|46157.75
16:18:52|46157.76
16:18:53|46159.99
16:18:54|46159.99
16:18:55|46160.03
16:18:56|46160.29
16:18:57|46157.77
16:18:58|46157.77
16:18:59|46157.76
16:18:59|46160.29
16:19:00|46160.29
16:19:01|46157.77
16:19:02|46160.26
16:19:03|46160.27
16:19:03|46160.28
16:19:04|46156.44
16:19:05|46160.29
16:19:05|46160.99
16:19:07|46161.01
16:19:08|46140.32
16:19:08|46140.31
16:19:09|46140.32
16:19:10|46152.43
16:19:10|46145.87
16:19:11|46151.37
16:19:12|46145.96
16:19:13|46145.96
16:19:14|46148.56
16:19:14|46146.
16:19:15|46146.
16:19:16|46143.69
16:19:16|46135.18
16:19:17|46123.4
16:19:19|46126.23
16:19:20|46126.23
16:19:21|46128.74
16:19:22|46128.73
16:19:24|46122.53
16:19:25|46123.77
16:19:26|46123.77
16:19:27|46142.2
16:19:28|46142.21
16:19:29|46154.04
16:19:30|46144.07
16:19:31|46133.18
16:19:32|46128.36
16:19:33|46125.68
16:19:34|46130.15
16:19:35|46128.39
16:19:37|46128.39
16:19:37|46131.89
16:19:39|46135.97
16:19:40|46147.57
16:19:40|46143.04
16:19:41|46143.03
16:19:42|46143.04
16:19:42|46147.58
16:19:43|46147.57
16:19:44|46146.43
16:19:45|46147.59
16:19:46|46154.96
16:19:47|46157.34
16:19:48|46157.34
16:19:48|46157.22
16:19:49|46169.99
16:19:50|46172.44
16:19:51|46168.76
16:19:51|46159.94
16:19:52|46159.95
16:19:53|46159.95
16:19:55|46159.94
16:19:55|46159.95
16:19:56|46160.32
16:19:57|46159.94
16:19:58|46159.93
16:19:58|46161.13
16:19:59|46162.71
16:20:00|46163.67
16:20:01|46167.5
16:20:02|46167.5
16:20:02|46162.98
16:20:04|46152.75
16:20:05|46146.79
16:20:06|46147.27
16:20:06|46147.42
16:20:07|46148.12
16:20:08|46151.43
16:20:08|46147.27
16:20:09|46147.27
16:20:09|46147.28
16:20:10|46149.76
16:20:11|46147.28
16:20:11|46147.27
16:20:12|46147.28
16:20:13|46158.48
16:20:14|46163.67
16:20:15|46171.8
16:20:16|46174.76
16:20:16|46169.51
16:20:17|46169.5
16:20:18|46169.5
16:20:18|46174.38
16:20:20|46174.38
16:20:21|46174.38
16:20:22|46175.69
16:20:24|46175.68
16:20:24|46174.6
16:20:25|46160.85
16:20:26|46161.51
16:20:27|46157.71
16:20:27|46161.6
16:20:28|46163.5
16:20:29|46163.51
16:20:30|46159.11
16:20:31|46159.11
16:20:32|46159.11
16:20:33|46159.1
16:20:34|46148.6
16:20:35|46145.97
16:20:36|46153.11
16:20:36|46151.48
16:20:37|46151.49
16:20:38|46151.56
16:20:38|46157.02
16:20:39|46152.4
16:20:40|46149.22
16:20:41|46149.22
16:20:42|46152.39
16:20:42|46150.08
16:20:43|46150.07
16:20:44|46152.38
16:20:45|46152.4
16:20:45|46151.04
16:20:46|46152.4
16:20:47|46156.73
16:20:48|46159.1
16:20:48|46159.11
16:20:49|46165.38
16:20:50|46167.35
16:20:51|46165.59
16:20:52|46166.64
16:20:52|46166.65
16:20:53|46167.36
16:20:54|46169.99
16:20:55|46171.44
16:20:56|46171.43
16:20:56|46175.69
16:20:57|46171.39
16:20:58|46178.29
16:20:59|46171.4
16:21:00|46169.99
16:21:00|46171.39
16:21:01|46177.
16:21:01|46175.11
16:21:02|46171.39
16:21:03|46177.
16:21:03|46177.
16:21:04|46176.98
16:21:05|46180.
16:21:06|46182.76
16:21:07|46192.13
16:21:08|46200.
16:21:08|46199.99
16:21:09|46199.99
16:21:10|46200.
16:21:11|46199.99
16:21:11|46199.99
16:21:12|46200.
16:21:13|46199.99
16:21:14|46199.99
16:21:15|46200.
16:21:16|46199.99
16:21:16|46199.99
16:21:17|46199.99
16:21:17|46199.99
16:21:18|46202.99
16:21:18|46204.41
16:21:19|46204.41
16:21:20|46210.48
16:21:22|46213.02
16:21:22|46213.02
16:21:24|46216.35
16:21:25|46223.53
16:21:26|46234.79
16:21:27|46236.08
16:21:28|46237.58
16:21:30|46240.83
16:21:30|46247.42
16:21:32|46258.41
16:21:33|46260.54
16:21:34|46264.48
16:21:35|46261.36
16:21:37|46264.43
16:21:38|46277.02
16:21:38|46277.12
16:21:39|46275.48
16:21:40|46277.01
16:21:41|46281.95
16:21:42|46281.94
16:21:43|46279.84
16:21:44|46284.23
16:21:45|46268.58
16:21:46|46267.8
16:21:47|46269.08
16:21:48|46265.76
16:21:48|46265.76
16:21:49|46254.
16:21:50|46236.92
16:21:51|46234.8
16:21:52|46238.6
16:21:53|46234.81
16:21:54|46234.81
16:21:55|46234.81
16:21:55|46245.38
16:21:57|46248.11
16:21:57|46241.69
16:21:58|46242.85
16:21:59|46244.48
16:21:59|46244.48
16:22:00|46238.62
16:22:01|46238.43
16:22:01|46234.8
16:22:02|46235.84
16:22:03|46245.39
16:22:03|46239.44
16:22:04|46245.12
16:22:05|46245.12
16:22:05|46245.12
16:22:06|46245.12
16:22:08|46253.98
16:22:08|46251.2
16:22:09|46243.1
16:22:10|46233.37
16:22:10|46233.37
16:22:11|46211.91
16:22:12|46211.9
16:22:12|46202.79
16:22:13|46211.9
16:22:14|46211.9
16:22:14|46211.91
16:22:15|46216.23
16:22:16|46213.91
16:22:16|46224.56
16:22:17|46220.61
16:22:18|46220.61
16:22:19|46220.61
16:22:19|46207.
16:22:20|46209.79
16:22:21|46209.79
16:22:22|46200.01
16:22:24|46205.58
16:22:25|46207.1
16:22:26|46207.52
16:22:27|46207.51
16:22:29|46203.36
16:22:29|46205.18
16:22:30|46205.18
16:22:31|46205.18
16:22:31|46205.19
16:22:33|46205.18
16:22:33|46205.19
16:22:35|46199.53
16:22:35|46200.02
16:22:36|46200.01
16:22:37|46200.01
16:22:38|46200.02
16:22:39|46200.01
16:22:40|46200.01
16:22:41|46200.01
16:22:42|46200.02
16:22:42|46200.06
16:22:43|46202.56
16:22:44|46204.28
16:22:45|46204.27
16:22:46|46204.29
16:22:47|46204.29
16:22:48|46204.3
16:22:49|46204.29
16:22:50|46204.29
16:22:51|46204.3
16:22:51|46204.3
16:22:52|46204.3
16:22:53|46204.29
16:22:54|46204.29
16:22:55|46204.3
16:22:55|46204.3
16:22:56|46213.91
16:22:56|46216.23
16:22:57|46216.22
16:22:58|46217.31
16:22:59|46217.3
16:23:00|46213.91
16:23:01|46211.67
16:23:01|46211.67
16:23:02|46213.91
16:23:03|46220.
16:23:04|46220.
16:23:05|46226.49
16:23:06|46223.33
16:23:07|46225.65
16:23:08|46226.81
16:23:09|46226.8
16:23:09|46226.23
16:23:10|46223.33
16:23:11|46224.56
16:23:12|46212.9
16:23:12|46212.89
16:23:13|46205.18
16:23:14|46205.19
16:23:14|46205.18
16:23:15|46205.18
16:23:16|46205.19
16:23:16|46205.19
16:23:17|46205.18
16:23:18|46205.19
16:23:19|46205.19
16:23:19|46205.19
16:23:19|46205.18
16:23:20|46205.18
16:23:21|46205.19
16:23:21|46205.18
16:23:22|46214.47
16:23:24|46224.44
16:23:24|46217.89
16:23:25|46218.31
16:23:27|46217.89
16:23:29|46217.56
16:23:29|46217.56
16:23:30|46217.56
16:23:31|46217.56
16:23:32|46216.37
16:23:33|46218.34
16:23:34|46218.34
16:23:36|46218.33
16:23:36|46218.33
16:23:37|46218.37
16:23:38|46217.57
16:23:39|46222.27
16:23:39|46222.91
16:23:40|46218.34
16:23:40|46218.33
16:23:41|46218.34
16:23:42|46218.34
16:23:43|46214.5
16:23:43|46214.51
16:23:44|46214.51
16:23:45|46214.51
16:23:46|46217.55
16:23:47|46214.49
16:23:48|46217.56
16:23:49|46217.56
16:23:49|46215.5
16:23:50|46217.55
16:23:51|46217.56
16:23:52|46217.56
16:23:54|46217.55
16:23:54|46218.34
16:23:55|46218.33
16:23:55|46218.34
16:23:56|46218.33
16:23:57|46218.34
16:23:59|46218.33
16:24:00|46218.33
16:24:01|46218.34
16:24:02|46218.34
16:24:02|46218.34
16:24:03|46218.31
16:24:04|46218.32
16:24:04|46218.31
16:24:05|46218.32
16:24:06|46218.33
16:24:07|46218.33
16:24:08|46218.33
16:24:09|46218.33
16:24:10|46218.33
16:24:11|46218.33
16:24:11|46218.34
16:24:12|46218.34
16:24:13|46218.33
16:24:14|46221.16
16:24:14|46221.16
16:24:14|46221.39
16:24:15|46223.71
16:24:16|46223.71
16:24:17|46219.09
16:24:18|46223.71
16:24:19|46224.43
16:24:19|46224.42
16:24:20|46228.45
16:24:20|46228.45
16:24:21|46228.45
16:24:22|46226.13
16:24:23|46226.14
16:24:24|46226.15
16:24:26|46228.45
16:24:27|46228.46
16:24:28|46228.45
16:24:29|46219.16
16:24:31|46223.6
16:24:32|46223.6
16:24:33|46228.44
16:24:35|46240.56
16:24:35|46249.81
16:24:36|46249.99
16:24:38|46260.54
16:24:39|46257.87
16:24:40|46259.05
16:24:41|46259.05
16:24:41|46259.43
16:24:42|46259.44
16:24:43|46260.48
16:24:44|46264.6
16:24:44|46261.1
16:24:45|46260.5
16:24:46|46260.5
16:24:47|46260.49
16:24:48|46260.49
16:24:49|46261.15
16:24:50|46268.43
16:24:50|46265.9
16:24:51|46265.9
16:24:52|46265.89
16:24:53|46265.91
16:24:54|46264.39
16:24:55|46261.62
16:24:55|46261.71
16:24:56|46261.6
16:24:57|46261.63
16:24:58|46261.64
16:24:58|46261.63
16:24:59|46261.63
16:24:59|46261.11
16:25:00|46258.19
16:25:00|46249.99
16:25:01|46243.75
16:25:02|46248.54
16:25:03|46258.27
16:25:03|46262.46
16:25:04|46264.38
16:25:04|46264.39
16:25:05|46264.38
16:25:06|46265.42
16:25:07|46275.46
16:25:08|46277.01
16:25:09|46280.33
16:25:09|46285.7
16:25:10|46285.71
16:25:11|46285.7
16:25:11|46285.7
16:25:12|46284.66
16:25:12|46284.28
16:25:13|46287.71
16:25:14|46283.08
16:25:15|46294.27
16:25:16|46291.7
16:25:17|46287.28
16:25:17|46280.7
16:25:18|46274.54
16:25:19|46261.65
16:25:20|46266.23
16:25:21|46266.23
16:25:22|46272.2
16:25:22|46272.2
16:25:23|46272.19
16:25:23|46272.31
16:25:25|46276.87
16:25:27|46276.93
16:25:29|46281.54
16:25:30|46266.35
16:25:32|46262.43
16:25:33|46274.23
16:25:34|46274.22
16:25:36|46274.23
16:25:37|46274.24
16:25:38|46274.24
16:25:39|46266.85
16:25:40|46266.86
16:25:40|46261.63
16:25:41|46255.14
16:25:42|46255.27
16:25:43|46263.62
16:25:44|46263.61
16:25:45|46263.61
16:25:45|46255.4
16:25:46|46261.83
16:25:47|46258.07
16:25:48|46255.17
16:25:49|46255.17
16:25:50|46255.17
16:25:50|46255.18
16:25:51|46245.11
16:25:52|46233.77
16:25:52|46229.68
16:25:53|46229.67
16:25:54|46228.45
16:25:55|46217.53
16:25:56|46222.69
16:25:57|46228.86
16:25:58|46227.95
16:25:59|46227.95
16:25:59|46231.72
16:26:00|46231.71
16:26:01|46231.72
16:26:02|46220.
16:26:02|46209.07
16:26:03|46209.08
16:26:04|46209.08
16:26:05|46214.71
16:26:06|46211.42
16:26:06|46214.71
16:26:07|46214.69
16:26:08|46209.08
16:26:09|46207.22
16:26:09|46213.83
16:26:09|46213.83
16:26:10|46213.82
16:26:11|46214.35
16:26:12|46213.73
16:26:13|46214.04
16:26:14|46214.04
16:26:14|46231.7
16:26:15|46229.56
16:26:16|46229.57
16:26:17|46231.69
16:26:18|46227.22
16:26:19|46229.53
16:26:19|46229.56
16:26:20|46228.27
16:26:21|46228.27
16:26:21|46228.27
16:26:22|46223.89
16:26:23|46229.6
16:26:23|46228.32
16:26:24|46225.97
16:26:25|46228.27
16:26:27|46229.63
16:26:28|46244.74
16:26:29|46244.72
16:26:30|46244.72
16:26:31|46240.2
16:26:32|46242.44
16:26:33|46242.44
16:26:34|46244.7
16:26:35|46254.47
16:26:36|46254.51
16:26:37|46254.5
16:26:38|46261.08
16:26:39|46271.48
16:26:39|46269.14
16:26:40|46270.53
16:26:41|46277.
16:26:42|46273.04
16:26:43|46268.22
16:26:43|46273.2
16:26:45|46273.52
16:26:47|46275.97
16:26:48|46273.66
16:26:48|46275.35
16:26:49|46275.98
16:26:50|46275.99
16:26:50|46275.99
16:26:51|46275.98
16:26:52|46275.98
16:26:53|46271.64
16:26:53|46271.64
16:26:54|46271.63
16:26:56|46271.63
16:26:57|46271.09
16:26:58|46268.21
16:26:59|46264.21
16:27:00|46264.22
16:27:01|46264.22
16:27:01|46266.57
16:27:02|46264.29
16:27:02|46242.48
16:27:03|46240.11
16:27:04|46235.5
16:27:05|46239.65
16:27:06|46247.35
16:27:07|46243.13
16:27:07|46247.33
16:27:08|46247.33
16:27:09|46247.33
16:27:10|46261.95
16:27:10|46255.89
16:27:11|46261.95
16:27:12|46261.96
16:27:13|46259.51
16:27:13|46258.69
16:27:14|46261.09
16:27:15|46261.09
16:27:16|46261.1
16:27:16|46261.95
16:27:17|46262.85
16:27:18|46267.52
16:27:19|46271.25
16:27:19|46275.97
16:27:20|46278.14
16:27:21|46280.
16:27:22|46290.
16:27:22|46287.66
16:27:23|46286.97
16:27:23|46275.96
16:27:24|46270.84
16:27:25|46279.57
16:27:26|46284.67
16:27:28|46290.
16:27:28|46273.2
16:27:29|46273.2
16:27:30|46273.2
16:27:31|46261.2
16:27:32|46261.2
16:27:33|46261.2
16:27:34|46264.01
16:27:34|46263.59
16:27:35|46261.11
16:27:36|46257.12
16:27:37|46257.11
16:27:38|46265.16
16:27:39|46274.1
16:27:40|46271.78
16:27:40|46267.27
16:27:41|46281.24
16:27:42|46281.26
16:27:43|46281.26
16:27:44|46281.25
16:27:45|46281.25
16:27:45|46281.25
16:27:46|46283.99
16:27:47|46283.99
16:27:48|46284.
16:27:48|46284.
16:27:49|46290.36
16:27:50|46291.02
16:27:51|46284.1
16:27:51|46273.86
16:27:52|46266.26
16:27:53|46272.31
16:27:54|46273.31
16:27:55|46277.73
16:27:56|46272.31
16:27:57|46271.17
16:27:58|46273.53
16:27:58|46270.76
16:27:59|46270.76
16:28:00|46267.18
16:28:01|46260.12
16:28:02|46257.12
16:28:03|46257.13
16:28:04|46257.13
16:28:04|46257.13
16:28:05|46260.11
16:28:06|46260.12
16:28:07|46260.11
16:28:07|46260.12
16:28:08|46260.11
16:28:09|46260.09
16:28:10|46250.19
16:28:11|46250.2
16:28:11|46250.2
16:28:12|46250.2
16:28:13|46250.2
16:28:13|46250.19
16:28:14|46250.2
16:28:15|46250.2
16:28:16|46250.19
16:28:16|46250.2
16:28:17|46250.2
16:28:18|46250.2
16:28:19|46257.12
16:28:19|46257.12
16:28:20|46257.12
16:28:21|46257.12
16:28:21|46257.16
16:28:22|46257.17
16:28:23|46260.09
16:28:23|46260.09
16:28:24|46254.84
16:28:25|46250.01
16:28:25|46246.81
16:28:26|46249.
16:28:27|46255.26
16:28:28|46251.31
16:28:29|46246.46
16:28:29|46249.22
16:28:30|46246.79
16:28:31|46254.13
16:28:33|46256.52
16:28:34|46242.48
16:28:35|46233.4
16:28:36|46228.12
16:28:37|46227.96
16:28:38|46227.95
16:28:39|46227.36
16:28:40|46227.36
16:28:41|46227.35
16:28:42|46227.35
16:28:42|46227.35
16:28:44|46227.36
16:28:44|46227.36
16:28:45|46227.36
16:28:46|46227.35
16:28:48|46227.35
16:28:48|46223.01
16:28:49|46213.74
16:28:50|46213.73
16:28:51|46213.74
16:28:51|46213.73
16:28:53|46217.67
16:28:54|46218.32
16:28:54|46222.19
16:28:55|46222.19
16:28:56|46219.47
16:28:57|46219.99
16:28:58|46234.8
16:28:58|46234.81
16:28:59|46234.81
16:29:00|46234.8
16:29:01|46239.75
16:29:02|46240.53
16:29:02|46232.82
16:29:03|46241.75
16:29:04|46241.43
16:29:06|46235.88
16:29:06|46235.47
16:29:07|46241.
16:29:08|46249.23
16:29:09|46249.95
16:29:09|46249.94
16:29:10|46249.94
16:29:11|46249.95
16:29:11|46249.95
16:29:12|46249.94
16:29:12|46254.13
16:29:13|46254.99
16:29:14|46260.08
16:29:15|46264.16
16:29:16|46264.16
16:29:16|46264.13
16:29:17|46265.34
16:29:17|46265.45
16:29:18|46265.44
16:29:19|46269.12
16:29:20|46269.12
16:29:20|46269.13
16:29:21|46269.13
16:29:22|46270.76
16:29:23|46271.64
16:29:23|46271.65
16:29:24|46265.02
16:29:25|46265.02
16:29:26|46265.02
16:29:26|46267.06
16:29:27|46267.05
16:29:28|46262.29
16:29:29|46262.35
16:29:31|46260.49
16:29:32|46252.48
16:29:34|46246.57
16:29:35|46251.25
16:29:36|46251.29
16:29:37|46249.83
16:29:38|46245.87
16:29:39|46250.49
16:29:40|46248.56
16:29:40|46248.56
16:29:41|46253.67
16:29:42|46256.69
16:29:42|46255.1
16:29:43|46256.68
16:29:44|46256.68
16:29:44|46256.68
16:29:45|46256.68
16:29:45|46256.68
16:29:47|46256.69
16:29:48|46256.69
16:29:48|46256.69
16:29:49|46262.29
16:29:50|46262.29
16:29:51|46262.29
16:29:51|46262.29
16:29:53|46266.2
16:29:53|46271.63
16:29:54|46271.62
16:29:55|46271.63
16:29:56|46271.34
16:29:56|46270.49
16:29:57|46268.38
16:29:58|46269.26
16:29:59|46269.26
16:29:59|46262.28
16:30:00|46262.29
16:30:01|46265.79
16:30:01|46269.25
16:30:02|46271.6
16:30:04|46264.71
16:30:04|46269.65
16:30:05|46269.66
16:30:06|46269.62
16:30:07|46265.02
16:30:08|46265.03
16:30:08|46265.03
16:30:09|46267.3
16:30:10|46267.31
16:30:10|46265.04
16:30:12|46257.17
16:30:12|46256.69
16:30:13|46256.69
16:30:14|46256.69
16:30:15|46256.69
16:30:16|46235.1
16:30:17|46235.09
16:30:18|46235.09
16:30:18|46235.09
16:30:19|46225.93
16:30:20|46222.89
16:30:20|46222.03
16:30:21|46230.16
16:30:22|46230.16
16:30:23|46230.16
16:30:23|46230.16
16:30:24|46229.72
16:30:25|46229.71
16:30:25|46229.72
16:30:26|46229.72
16:30:27|46224.02
16:30:27|46227.32
16:30:28|46227.32
16:30:28|46227.32
16:30:29|46227.32
16:30:30|46227.33
16:30:31|46227.34
16:30:32|46235.09
16:30:33|46239.91
16:30:35|46223.07
16:30:36|46222.82
16:30:37|46220.51
16:30:38|46227.31
16:30:39|46231.
16:30:40|46243.21
16:30:41|46243.21
16:30:42|46242.76
16:30:43|46239.54
16:30:44|46235.59
16:30:45|46227.01
16:30:46|46223.1
16:30:47|46223.1
16:30:48|46223.09
16:30:48|46224.04
16:30:49|46230.7
16:30:50|46233.03
16:30:51|46233.03
16:30:52|46241.89
16:30:53|46241.88
16:30:54|46241.88
16:30:54|46240.94
16:30:55|46238.13
16:30:56|46238.13
16:30:57|46238.13
16:30:58|46218.33
16:30:59|46219.
16:31:00|46218.33
16:31:01|46215.35
16:31:02|46217.67
16:31:03|46220.69
16:31:04|46215.3
16:31:04|46208.78
16:31:05|46209.54
16:31:06|46211.49
16:31:07|46212.98
16:31:08|46220.69
16:31:08|46227.32
16:31:09|46227.98
16:31:10|46220.69
16:31:10|46220.69
16:31:11|46220.7
16:31:12|46222.34
16:31:13|46222.33
16:31:13|46222.33
16:31:14|46222.34
16:31:15|46233.13
16:31:16|46236.41
16:31:16|46238.13
16:31:17|46245.
16:31:18|46240.45
16:31:18|46244.98
16:31:19|46249.35
16:31:20|46243.58
16:31:21|46239.98
16:31:22|46239.98
16:31:23|46238.3
16:31:24|46241.68
16:31:24|46239.31
16:31:25|46239.32
16:31:26|46237.83
16:31:26|46237.81
16:31:27|46240.
16:31:28|46239.99
16:31:29|46240.
16:31:30|46239.99
16:31:31|46240.
16:31:32|46239.99
16:31:33|46250.
16:31:35|46262.27
16:31:36|46262.28
16:31:37|46264.61
16:31:38|46268.46
16:31:39|46271.63
16:31:39|46271.64
16:31:40|46277.72
16:31:41|46283.73
16:31:42|46281.96
16:31:44|46283.73
16:31:44|46283.73
16:31:46|46293.95
16:31:47|46290.5
16:31:47|46295.47
16:31:48|46289.6
16:31:49|46289.62
16:31:49|46294.97
16:31:50|46294.98
16:31:52|46312.59
16:31:52|46317.
16:31:53|46323.16
16:31:54|46314.21
16:31:55|46314.2
16:31:56|46320.61
16:31:56|46314.43
16:31:57|46311.85
16:31:58|46311.84
16:31:59|46301.69
16:32:00|46295.02
16:32:01|46294.97
16:32:02|46289.
16:32:03|46290.95
16:32:04|46280.2
16:32:05|46280.22
16:32:05|46285.23
16:32:06|46285.11
16:32:08|46285.23
16:32:09|46285.23
16:32:09|46282.7
16:32:10|46284.15
16:32:11|46284.15
16:32:12|46288.96
16:32:12|46288.97
16:32:13|46288.97
16:32:15|46288.96
16:32:15|46291.45
16:32:16|46291.46
16:32:18|46288.97
16:32:19|46288.98
16:32:20|46288.98
16:32:20|46288.98
16:32:21|46291.71
16:32:22|46291.69
16:32:23|46291.69
16:32:24|46291.69
16:32:25|46291.68
16:32:25|46291.7
16:32:26|46291.69
16:32:27|46291.69
16:32:28|46291.69
16:32:29|46285.67
16:32:29|46269.29
16:32:30|46266.
16:32:31|46266.78
16:32:32|46279.77
16:32:34|46279.77
16:32:34|46282.61
16:32:36|46282.6
16:32:37|46279.57
16:32:38|46279.56
16:32:39|46279.57
16:32:40|46275.24
16:32:41|46275.23
16:32:42|46275.23
16:32:43|46275.23
16:32:44|46267.74
16:32:45|46258.25
16:32:46|46250.
16:32:46|46249.12
16:32:47|46251.67
16:32:48|46254.91
16:32:50|46254.91
16:32:51|46254.9
16:32:52|46254.9
16:32:52|46254.91
16:32:53|46254.91
16:32:54|46254.91
16:32:55|46254.9
16:32:55|46254.91
16:32:56|46254.91
16:32:57|46254.9
16:32:58|46252.57
16:32:58|46254.89
16:32:59|46251.67
16:33:00|46251.68
16:33:01|46256.26
16:33:02|46255.58
16:33:03|46255.58
16:33:04|46255.59
16:33:04|46255.58
16:33:05|46255.59
16:33:06|46254.92
16:33:07|46254.92
16:33:07|46254.93
16:33:09|46254.94
16:33:09|46254.93
16:33:10|46255.57
16:33:10|46255.57
16:33:11|46255.58
16:33:11|46255.59
16:33:12|46258.35
16:33:13|46261.02
16:33:13|46261.02
16:33:14|46261.02
16:33:15|46264.16
16:33:15|46264.16
16:33:16|46267.93
16:33:17|46277.39
16:33:18|46286.48
16:33:19|46288.95
16:33:19|46291.7
16:33:20|46294.97
16:33:20|46296.93
16:33:21|46294.98
16:33:22|46300.
16:33:22|46300.
16:33:23|46305.49
16:33:24|46309.39
16:33:25|46307.78
16:33:25|46312.91
16:33:26|46309.57
16:33:26|46294.06
16:33:27|46300.
16:33:28|46300.01
16:33:28|46300.85
16:33:29|46300.87
16:33:30|46300.85
16:33:31|46300.86
16:33:31|46300.82
16:33:32|46300.82
16:33:33|46300.86
16:33:35|46300.86
16:33:37|46300.92
16:33:39|46281.38
16:33:39|46279.36
16:33:41|46279.36
16:33:42|46279.35
16:33:43|46279.35
16:33:45|46291.6
16:33:46|46291.6
16:33:47|46291.6
16:33:48|46288.44
16:33:49|46284.2
16:33:50|46288.17
16:33:51|46288.17
16:33:51|46288.17
16:33:52|46294.9
16:33:53|46299.51
16:33:54|46299.47
16:33:55|46284.4
16:33:56|46284.4
16:33:56|46284.65
16:33:57|46288.94
16:33:58|46288.94
16:33:59|46288.94
16:33:59|46288.93
16:34:00|46292.05
16:34:01|46294.38
16:34:01|46292.05
16:34:03|46291.55
16:34:04|46291.56
16:34:05|46291.55
16:34:05|46291.64
16:34:06|46291.64
16:34:07|46291.64
16:34:08|46291.63
16:34:09|46291.63
16:34:10|46291.63
16:34:10|46285.
16:34:11|46265.46
16:34:11|46265.44
16:34:12|46255.02
16:34:13|46260.32
16:34:14|46270.81
16:34:15|46271.44
16:34:15|46285.
16:34:16|46275.35
16:34:17|46275.35
16:34:18|46277.67
16:34:18|46277.67
16:34:19|46283.64
16:34:20|46283.64
16:34:21|46289.99
16:34:22|46294.17
16:34:22|46294.16
16:34:23|46294.16
16:34:24|46294.16
16:34:24|46294.17
16:34:25|46299.99
16:34:25|46299.99
16:34:26|46300.6
16:34:27|46300.82
16:34:27|46300.82
16:34:29|46300.82
16:34:30|46309.99
16:34:31|46303.4
16:34:31|46296.2
16:34:32|46289.28
16:34:34|46296.16
16:34:35|46296.16
16:34:37|46309.48
16:34:39|46325.37
16:34:39|46326.95
16:34:40|46327.54
16:34:42|46317.04
16:34:42|46314.92
16:34:43|46314.92
16:34:44|46314.91
16:34:45|46309.51
16:34:45|46309.55
16:34:47|46300.3
16:34:48|46305.15
16:34:49|46300.29
16:34:50|46300.3
16:34:50|46309.54
16:34:51|46309.68
16:34:52|46314.91
16:34:52|46314.9
16:34:53|46312.29
16:34:54|46312.33
16:34:55|46312.31
16:34:56|46312.32
16:34:56|46312.32
16:34:57|46307.72
16:34:58|46307.71
16:34:59|46307.71
16:34:59|46312.33
16:35:00|46310.27
16:35:01|46310.27
16:35:02|46310.26
16:35:03|46309.
16:35:04|46303.18
16:35:04|46296.16
16:35:06|46295.17
16:35:06|46291.63
16:35:07|46291.63
16:35:08|46294.42
16:35:09|46292.09
16:35:10|46292.1
16:35:10|46292.1
16:35:11|46292.09
16:35:12|46292.1
16:35:13|46286.49
16:35:13|46281.81
16:35:14|46281.8
16:35:15|46281.8
16:35:16|46281.81
16:35:16|46281.81
16:35:17|46289.67
16:35:18|46267.77
16:35:18|46271.24
16:35:19|46263.16
16:35:20|46252.58
16:35:21|46269.7
16:35:22|46271.26
16:35:22|46271.25
16:35:23|46276.15
16:35:24|46271.26
16:35:24|46271.27
16:35:25|46279.96
16:35:26|46281.67
16:35:27|46269.1
16:35:27|46269.1
16:35:28|46269.09
16:35:29|46272.9
16:35:29|46273.15
16:35:30|46273.14
16:35:31|46270.81
16:35:31|46269.24
16:35:32|46269.25
16:35:32|46270.
16:35:33|46270.
16:35:34|46270.
16:35:35|46260.51
16:35:37|46257.88
16:35:39|46257.89
16:35:40|46260.32
16:35:40|46269.24
16:35:41|46270.76
16:35:42|46270.77
16:35:42|46271.57
16:35:44|46271.56
16:35:45|46272.53
16:35:46|46270.78
16:35:46|46270.78
16:35:47|46270.77
16:35:48|46270.78
16:35:48|46270.78
16:35:50|46272.52
16:35:50|46272.52
16:35:51|46272.52
16:35:52|46272.52
16:35:54|46272.51
16:35:55|46272.51
16:35:56|46272.52
16:35:56|46272.51
16:35:58|46273.15
16:35:59|46273.14
16:35:59|46273.15
16:36:00|46273.14
16:36:01|46272.52
16:36:02|46260.01
16:36:03|46255.64
16:36:03|46260.04
16:36:04|46261.92
16:36:05|46260.01
16:36:05|46256.94
16:36:06|46253.7
16:36:07|46260.01
16:36:08|46260.01
16:36:08|46260.02
16:36:09|46260.01
16:36:09|46260.02
16:36:10|46264.14
16:36:10|46264.19
16:36:11|46264.2
16:36:12|46260.02
16:36:13|46244.05
16:36:13|46249.63
16:36:15|46242.96
16:36:15|46242.97
16:36:16|46242.96
16:36:17|46240.
16:36:17|46235.01
16:36:18|46235.04
16:36:19|46235.04
16:36:20|46233.33
16:36:21|46233.32
16:36:21|46225.56
16:36:22|46225.46
16:36:22|46215.
16:36:23|46214.99
16:36:24|46211.43
16:36:25|46209.99
16:36:25|46211.43
16:36:26|46215.01
16:36:27|46221.68
16:36:27|46231.01
16:36:28|46239.24
16:36:29|46242.96
16:36:30|46231.51
16:36:30|46233.83
16:36:31|46233.84
16:36:32|46241.99
16:36:32|46239.41
16:36:33|46239.41
16:36:34|46239.4
16:36:34|46239.41
16:36:35|46239.4
16:36:37|46223.64
16:36:37|46226.39
16:36:38|46226.39
16:36:39|46226.39
16:36:39|46226.38
16:36:41|46223.85
16:36:42|46222.87
16:36:43|46226.38
16:36:44|46224.8
16:36:45|46224.8
16:36:46|46226.38
16:36:47|46218.79
16:36:48|46221.12
16:36:49|46215.
16:36:51|46204.34
16:36:52|46200.
16:36:53|46200.01
16:36:54|46204.
16:36:56|46199.97
16:36:57|46196.53
16:36:58|46196.52
16:36:58|46196.53
16:36:59|46203.75
16:37:00|46198.84
16:37:01|46198.85
16:37:01|46198.91
16:37:02|46198.92
16:37:03|46197.68
16:37:04|46197.67
16:37:05|46197.67
16:37:06|46195.65
16:37:06|46199.36
16:37:07|46195.66
16:37:08|46183.67
16:37:09|46183.46
16:37:10|46182.33
16:37:11|46176.59
16:37:11|46193.54
16:37:12|46198.52
16:37:13|46194.63
16:37:13|46194.62
16:37:14|46195.66
16:37:15|46201.68
16:37:16|46198.48
16:37:17|46198.48
16:37:17|46198.02
16:37:18|46198.47
16:37:18|46198.47
16:37:19|46198.52
16:37:20|46198.52
16:37:21|46198.51
16:37:21|46204.07
16:37:22|46201.69
16:37:23|46201.69
16:37:24|46191.88
16:37:25|46186.37
16:37:26|46188.68
16:37:26|46183.47
16:37:27|46183.47
16:37:28|46183.47
16:37:28|46189.55
16:37:29|46189.54
16:37:30|46191.89
16:37:31|46194.18
16:37:32|46191.89
16:37:33|46191.89
16:37:33|46191.9
16:37:34|46191.89
16:37:35|46191.89
16:37:36|46185.2
16:37:37|46196.84
16:37:39|46196.84
16:37:40|46192.22
16:37:42|46192.21
16:37:43|46182.3
16:37:44|46182.27
16:37:45|46182.26
16:37:45|46182.27
16:37:47|46182.27
16:37:47|46175.23
16:37:48|46175.79
16:37:50|46175.79
16:37:51|46182.9
16:37:52|46188.66
16:37:53|46188.65
16:37:54|46188.65
16:37:55|46188.65
16:37:56|46188.65
16:37:56|46188.65
16:37:57|46182.24
16:37:58|46182.27
16:37:59|46196.82
16:38:00|46189.27
16:38:01|46193.64
16:38:01|46196.51
16:38:02|46193.64
16:38:03|46193.63
16:38:04|46195.37
16:38:06|46195.36
16:38:07|46190.47
16:38:07|46190.47
16:38:09|46179.
16:38:09|46190.44
16:38:10|46181.33
16:38:11|46190.46
16:38:12|46185.56
16:38:12|46190.12
16:38:13|46188.22
16:38:14|46187.54
16:38:16|46188.22
16:38:16|46190.46
16:38:17|46190.46
16:38:17|46190.46
16:38:18|46190.46
16:38:19|46190.43
16:38:19|46187.54
16:38:20|46187.54
16:38:20|46187.55
16:38:21|46192.21
16:38:22|46192.22
16:38:22|46192.22
16:38:23|46192.21
16:38:24|46194.55
16:38:25|46194.55
16:38:25|46194.55
16:38:26|46194.54
16:38:27|46192.33
16:38:28|46190.52
16:38:28|46194.54
16:38:29|46194.53
16:38:30|46192.23
16:38:31|46192.34
16:38:31|46194.54
16:38:32|46194.53
16:38:33|46194.53
16:38:33|46194.53
16:38:34|46194.53
16:38:35|46194.53
16:38:35|46194.54
16:38:36|46194.53
16:38:37|46192.23
16:38:39|46178.42
16:38:40|46178.43
16:38:41|46181.68
16:38:41|46178.42
16:38:42|46178.43
16:38:43|46182.79
16:38:44|46179.
16:38:45|46179.
16:38:47|46179.
16:38:47|46166.09
16:38:48|46166.09
16:38:49|46164.46
16:38:49|46162.13
16:38:50|46157.65
16:38:51|46157.66
16:38:52|46160.8
16:38:52|46158.5
16:38:53|46158.51
16:38:54|46158.5
16:38:55|46158.51
16:38:56|46158.5
16:38:57|46158.5
16:38:58|46158.49
16:38:58|46144.99
16:38:59|46142.68
16:39:00|46140.27
16:39:01|46140.37
16:39:02|46141.46
16:39:03|46140.29
16:39:03|46137.12
16:39:04|46134.11
16:39:05|46132.03
16:39:06|46139.24
16:39:07|46145.17
16:39:07|46149.88
16:39:08|46149.88
16:39:09|46159.66
16:39:09|46166.65
16:39:10|46173.61
16:39:10|46155.4
16:39:11|46155.4
16:39:12|46149.88
16:39:12|46153.71
16:39:13|46157.85
16:39:14|46157.86
16:39:15|46157.86
16:39:17|46174.54
16:39:17|46168.01
16:39:18|46168.02
16:39:19|46168.02
16:39:20|46166.1
16:39:21|46163.15
16:39:22|46162.95
16:39:23|46162.94
16:39:23|46162.96
16:39:24|46167.44
16:39:25|46167.44
16:39:26|46167.21
16:39:26|46170.66
16:39:27|46170.67
16:39:28|46173.01
16:39:29|46179.86
16:39:30|46179.46
16:39:30|46187.53
16:39:31|46194.53
16:39:32|46194.53
16:39:33|46194.52
16:39:34|46194.52
16:39:34|46194.53
16:39:35|46194.53
16:39:36|46190.14
16:39:37|46190.15
16:39:38|46181.09
16:39:39|46180.01
16:39:41|46164.
16:39:42|46169.69
16:39:44|46169.7
16:39:45|46169.7
16:39:46|46169.7
16:39:47|46164.78
16:39:48|46164.79
16:39:48|46164.82
16:39:50|46164.82
16:39:51|46164.83
16:39:51|46164.82
16:39:52|46164.82
16:39:53|46164.83
16:39:54|46163.06
16:39:55|46162.94
16:39:56|46162.95
16:39:57|46162.95
16:39:57|46159.19
16:39:58|46159.2
16:39:59|46161.79
16:40:00|46175.71
16:40:01|46175.71
16:40:02|46170.47
16:40:03|46164.73
16:40:03|46164.72
16:40:05|46164.68
16:40:07|46164.67
16:40:08|46164.62
16:40:08|46162.51
16:40:09|46162.5
16:40:10|46162.51
16:40:11|46162.5
16:40:12|46162.5
16:40:13|46162.5
16:40:14|46162.51
16:40:14|46158.4
16:40:15|46160.06
16:40:16|46157.86
16:40:16|46160.06
16:40:17|46160.05
16:40:18|46160.05
16:40:19|46157.85
16:40:19|46153.42
16:40:20|46151.11
16:40:21|46151.1
16:40:22|46150.
16:40:22|46150.01
16:40:23|46146.41
16:40:24|46139.61
16:40:24|46137.3
16:40:25|46131.95
16:40:26|46136.9
16:40:26|46131.95
16:40:27|46127.85
16:40:28|46127.84
16:40:29|46127.84
16:40:30|46127.85
16:40:31|46127.85
16:40:31|46127.85
16:40:32|46127.85
16:40:33|46127.84
16:40:34|46127.84
16:40:34|46127.84
16:40:35|46125.68
16:40:36|46121.93
16:40:37|46120.8
16:40:37|46120.81
16:40:38|46120.81
16:40:39|46120.54
16:40:40|46115.86
16:40:42|46115.86
16:40:44|46125.26
16:40:44|46125.27
16:40:46|46125.27
16:40:46|46124.31
16:40:48|46117.47
16:40:49|46117.47
16:40:50|46117.46
16:40:51|46117.46
16:40:51|46115.16
16:40:53|46112.41
16:40:54|46117.08
16:40:55|46120.62
16:40:56|46125.16
16:40:57|46113.41
16:40:58|46113.4
16:40:59|46113.41
16:41:00|46111.11
16:41:01|46111.12
16:41:02|46104.24
16:41:02|46100.61
16:41:03|46109.86
16:41:04|46111.1
16:41:05|46118.
16:41:06|46118.
16:41:06|46118.
16:41:07|46117.99
16:41:08|46127.84
16:41:08|46127.84
16:41:09|46123.46
16:41:10|46129.28
16:41:11|46127.83
16:41:11|46112.21
16:41:12|46113.17
16:41:12|46111.12
16:41:14|46100.43
16:41:15|46100.45
16:41:15|46100.01
16:41:16|46100.01
16:41:17|46099.96
16:41:17|46086.59
16:41:18|46086.58
16:41:19|46083.01
16:41:20|46088.91
16:41:21|46092.99
16:41:21|46089.44
16:41:22|46082.01
16:41:23|46089.39
16:41:24|46089.41
16:41:25|46089.42
16:41:25|46089.44
16:41:26|46089.45
16:41:26|46086.31
16:41:27|46086.31
16:41:27|46086.32
16:41:28|46086.33
16:41:29|46086.32
16:41:29|46086.32
16:41:30|46091.96
16:41:30|46091.97
16:41:31|46091.97
16:41:31|46092.7
16:41:32|46092.7
16:41:33|46092.69
16:41:33|46096.21
16:41:34|46099.1
16:41:35|46099.1
16:41:36|46094.56
16:41:37|46094.56
16:41:37|46097.51
16:41:38|46097.5
16:41:39|46100.
16:41:40|46094.39
16:41:41|46081.1
16:41:42|46081.12
16:41:43|46077.59
16:41:45|46072.35
16:41:45|46075.37
16:41:47|46075.42
16:41:49|46022.79
16:41:50|46010.55
16:41:50|46030.02
16:41:51|46025.36
16:41:52|46050.
16:41:52|46050.
16:41:53|46050.
16:41:54|46052.68
16:41:54|46054.99
16:41:55|46048.07
16:41:56|46056.78
16:41:57|46045.1
16:41:57|46041.11
16:41:58|46040.32
16:41:59|46050.
16:42:00|46071.
16:42:01|46068.22
16:42:01|46043.13
16:42:02|46047.35
16:42:03|46045.46
16:42:03|46039.01
16:42:04|46038.83
16:42:05|46038.83
16:42:06|46038.82
16:42:07|46038.26
16:42:08|46036.59
16:42:09|46025.2
16:42:10|46024.51
16:42:10|46034.92
16:42:11|46045.82
16:42:12|46041.1
16:42:13|46025.92
16:42:14|46009.23
16:42:14|46009.23
16:42:15|46004.97
16:42:16|46004.97
16:42:16|46003.83
16:42:17|45995.87
16:42:17|45992.67
16:42:18|45979.6
16:42:19|45967.49
16:42:19|45944.46
16:42:20|45938.34
16:42:21|45926.43
16:42:22|45919.86
16:42:23|45924.45
16:42:23|45938.56
16:42:24|45955.74
16:42:25|45966.15
16:42:25|45980.
16:42:26|45983.79
16:42:27|45951.27
16:42:28|45971.2
16:42:29|45964.77
16:42:29|45970.71
16:42:30|45974.57
16:42:30|45975.99
16:42:32|45966.15
16:42:33|45945.68
16:42:33|45938.75
16:42:34|45928.73
16:42:35|45934.
16:42:36|45923.88
16:42:36|45914.95
16:42:37|45926.02
16:42:38|45942.57
16:42:39|45942.57
16:42:39|45910.2
16:42:40|45907.2
16:42:41|45922.04
16:42:42|45922.04
16:42:44|45904.96
16:42:45|45882.01
16:42:46|45892.85
16:42:48|45875.9
16:42:48|45863.02
16:42:49|45867.34
16:42:50|45891.43
16:42:51|45901.37
16:42:52|45892.23
16:42:52|45877.55
16:42:53|45868.
16:42:54|45868.03
16:42:55|45890.01
16:42:56|45885.02
16:42:56|45885.02
16:42:57|45885.02
16:42:58|45885.03
16:42:59|45898.
16:43:00|45891.34
16:43:01|45907.19
16:43:02|45907.2
16:43:03|45897.81
16:43:04|45897.43
16:43:04|45885.02
16:43:05|45885.03
16:43:06|45885.03
16:43:07|45885.03
16:43:08|45893.52
16:43:09|45878.
16:43:09|45851.76
16:43:10|45863.96
16:43:11|45864.59
16:43:12|45868.81
16:43:13|45866.8
16:43:14|45854.97
16:43:14|45839.03
16:43:15|45834.71
16:43:16|45831.67
16:43:17|45831.58
16:43:17|45823.49
16:43:18|45839.44
16:43:19|45839.78
16:43:20|45840.72
16:43:20|45849.46
16:43:21|45839.78
16:43:21|45838.75
16:43:22|45833.78
16:43:23|45833.95
16:43:24|45832.
16:43:24|45836.99
16:43:25|45834.38
16:43:26|45836.12
16:43:28|45832.
16:43:28|45834.99
16:43:29|45834.99
16:43:30|45832.06
16:43:31|45821.01
16:43:31|45812.01
16:43:32|45821.87
16:43:34|45829.53
16:43:35|45823.41
16:43:36|45824.87
16:43:37|45831.
16:43:37|45824.89
16:43:38|45817.
16:43:39|45814.
16:43:40|45808.01
16:43:41|45800.42
16:43:43|45805.38
16:43:44|45820.99
16:43:46|45811.61
16:43:46|45809.34
16:43:47|45816.98
16:43:49|45804.57
16:43:50|45808.5
16:43:51|45804.64
16:43:52|45800.44
16:43:53|45800.74
16:43:54|45804.6
16:43:55|45834.99
16:43:56|45829.67
16:43:57|45822.74
16:43:58|45823.37
16:43:59|45822.75
16:44:00|45804.8
16:44:01|45778.
16:44:02|45784.25
16:44:03|45800.
16:44:04|45781.18
16:44:04|45781.17
16:44:05|45781.15
16:44:07|45771.52
16:44:08|45765.62
16:44:09|45772.2
16:44:09|45770.63
16:44:10|45758.12
16:44:11|45757.89
16:44:12|45755.65
16:44:12|45773.98
16:44:13|45770.96
16:44:14|45790.52
16:44:15|45799.99
16:44:15|45800.
16:44:16|45804.57
16:44:17|45788.
16:44:17|45788.
16:44:18|45788.01
16:44:19|45788.
16:44:19|45780.9
16:44:20|45786.91
16:44:21|45788.53
16:44:22|45789.11
16:44:23|45797.54
16:44:24|45816.56
16:44:25|45802.31
16:44:27|45800.74
16:44:27|45800.
16:44:28|45803.28
16:44:29|45803.32
16:44:30|45800.55
16:44:31|45804.94
16:44:31|45800.01
16:44:32|45800.
16:44:33|45800.
16:44:34|45800.
16:44:35|45795.
16:44:35|45811.6
16:44:36|45808.98
16:44:37|45807.83
16:44:38|45808.98
16:44:38|45815.
16:44:39|45823.37
16:44:40|45833.79
16:44:41|45834.69
16:44:41|45836.64
16:44:42|45838.27
16:44:43|45838.28
16:44:45|45843.44
16:44:45|45844.94
16:44:47|45848.8
16:44:48|45849.91
16:44:49|45835.9
16:44:50|45828.85
16:44:52|45828.85
16:44:53|45813.66
16:44:53|45813.65
16:44:54|45817.7
16:44:55|45813.65
16:44:56|45819.98
16:44:56|45815.37
16:44:58|45816.16
16:44:58|45813.65
16:44:59|45809.15
16:45:00|45802.27
16:45:01|45800.
16:45:02|45797.83
16:45:03|45779.9
16:45:04|45770.95
16:45:05|45755.01
16:45:06|45734.51
16:45:07|45712.18
16:45:08|45712.18
16:45:08|45700.
16:45:09|45718.32
16:45:10|45747.69
16:45:11|45750.89
16:45:12|45752.7
16:45:12|45721.7
16:45:13|45726.03
16:45:14|45721.75
16:45:15|45737.99
16:45:16|45734.08
16:45:16|45735.44
16:45:17|45739.77
16:45:18|45727.8
16:45:18|45729.68
16:45:19|45738.99
16:45:20|45719.19
16:45:21|45724.5
16:45:21|45724.5
16:45:22|45716.75
16:45:23|45716.74
16:45:24|45716.74
16:45:24|45716.73
16:45:25|45724.5
16:45:26|45712.82
16:45:27|45713.6
16:45:28|45713.66
16:45:29|45733.66
16:45:29|45734.99
16:45:30|45735.
16:45:30|45726.43
16:45:31|45720.61
16:45:31|45734.98
16:45:32|45724.5
16:45:33|45724.49
16:45:34|45727.63
16:45:35|45719.03
16:45:35|45721.85
16:45:36|45721.85
16:45:37|45697.23
16:45:37|45706.13
16:45:38|45719.01
16:45:39|45712.81
16:45:39|45709.
16:45:40|45703.28
16:45:41|45702.65
16:45:42|45701.4
16:45:42|45693.51
16:45:43|45698.72
16:45:43|45693.54
16:45:44|45690.78
16:45:46|45708.22
16:45:46|45704.35
16:45:48|45706.21
16:45:49|45717.95
16:45:51|45724.14
16:45:52|45718.45
16:45:52|45722.17
16:45:53|45715.92
16:45:54|45713.86
16:45:54|45716.16
16:45:55|45716.08
16:45:56|45703.95
16:45:56|45713.
16:45:57|45702.93
16:45:58|45715.49
16:45:59|45723.
16:46:00|45702.94
16:46:00|45715.
16:46:02|45708.42
16:46:02|45708.42
16:46:03|45710.09
16:46:04|45702.96
16:46:05|45710.01
16:46:05|45701.41
16:46:06|45710.01
16:46:07|45707.68
16:46:07|45724.13
16:46:08|45724.13
16:46:09|45724.29
16:46:09|45723.58
16:46:10|45718.
16:46:11|45718.
16:46:12|45718.
16:46:13|45718.
16:46:14|45723.59
16:46:15|45735.
16:46:16|45743.51
16:46:16|45764.48
16:46:17|45773.74
16:46:18|45776.98
16:46:19|45763.96
16:46:20|45765.74
16:46:21|45771.63
16:46:21|45771.63
16:46:22|45739.62
16:46:23|45747.17
16:46:24|45737.34
16:46:24|45739.39
16:46:25|45733.38
16:46:25|45741.53
16:46:26|45741.52
16:46:27|45754.99
16:46:28|45754.99
16:46:29|45744.46
16:46:30|45741.31
16:46:30|45747.25
16:46:31|45761.
16:46:32|45761.
16:46:32|45760.99
16:46:33|45749.48
16:46:34|45760.98
16:46:34|45761.
16:46:35|45772.12
16:46:37|45774.17
16:46:38|45777.
16:46:38|45777.
16:46:39|45774.18
16:46:40|45774.18
16:46:41|45774.18
16:46:41|45768.53
16:46:42|45766.87
16:46:43|45766.91
16:46:44|45770.09
16:46:44|45776.99
16:46:46|45791.58
16:46:48|45791.63
16:46:49|45799.99
16:46:50|45795.35
16:46:51|45799.99
16:46:52|45799.8
16:46:53|45795.38
16:46:53|45795.39
16:46:55|45785.
16:46:56|45785.01
16:46:56|45780.44
16:46:57|45770.01
16:46:58|45775.46
16:46:59|45780.43
16:47:00|45787.79
16:47:01|45789.99
16:47:02|45791.59
16:47:02|45799.81
16:47:03|45810.49
16:47:04|45819.54
16:47:05|45821.21
16:47:06|45828.84
16:47:07|45828.85
16:47:08|45828.85
16:47:09|45828.84
16:47:09|45846.27
16:47:10|45841.21
16:47:11|45841.21
16:47:12|45847.35
16:47:12|45853.4
16:47:13|45857.51
16:47:14|45869.92
16:47:15|45869.93
16:47:16|45852.93
16:47:17|45857.
16:47:17|45858.75
16:47:18|45853.02
16:47:19|45847.46
16:47:19|45843.29
16:47:20|45858.
16:47:21|45874.4
16:47:22|45884.25
16:47:23|45889.27
16:47:24|45896.32
16:47:24|45899.99
16:47:25|45889.34
16:47:26|45892.83
16:47:26|45899.08
16:47:27|45899.06
16:47:28|45898.5
16:47:29|45900.82
16:47:29|45905.21
16:47:30|45906.83
16:47:31|45907.36
16:47:32|45901.91
16:47:32|45900.02
16:47:33|45898.5
16:47:34|45876.54
16:47:35|45875.82
16:47:35|45864.7
16:47:36|45864.74
16:47:37|45876.56
16:47:38|45875.63
16:47:38|45874.4
16:47:39|45886.
16:47:40|45874.38
16:47:40|45877.6
16:47:41|45877.6
16:47:42|45877.65
16:47:43|45877.73
16:47:44|45882.98
16:47:44|45894.
16:47:45|45895.88
16:47:46|45895.87
16:47:48|45895.88
16:47:49|45915.93
16:47:50|45904.35
16:47:51|45904.34
16:47:52|45888.86
16:47:54|45880.
16:47:55|45885.93
16:47:56|45874.53
16:47:57|45868.7
16:47:57|45877.46
16:47:59|45874.53
16:48:00|45868.66
16:48:01|45853.01
16:48:01|45855.11
16:48:02|45844.01
16:48:03|45836.
16:48:03|45841.02
16:48:04|45836.43
16:48:06|45835.18
16:48:07|45831.75
16:48:08|45833.95
16:48:08|45838.65
16:48:09|45841.01
16:48:10|45850.99
16:48:11|45850.99
16:48:12|45862.32
16:48:13|45874.53
16:48:14|45874.31
16:48:15|45874.53
16:48:16|45877.6
16:48:17|45885.03
16:48:17|45888.84
16:48:18|45888.83
16:48:19|45886.01
16:48:20|45890.84
16:48:21|45893.59
16:48:22|45893.84
16:48:22|45893.86
16:48:23|45893.86
16:48:24|45888.85
16:48:24|45891.13
16:48:25|45895.07
16:48:26|45895.07
16:48:26|45904.38
16:48:27|45906.74
16:48:28|45902.48
16:48:29|45906.75
16:48:30|45912.05
16:48:31|45912.04
16:48:31|45901.13
16:48:32|45906.75
16:48:33|45893.59
16:48:34|45891.13
16:48:34|45895.35
16:48:35|45897.65
16:48:36|45897.64
16:48:36|45900.9
16:48:37|45905.97
16:48:38|45905.98
16:48:39|45905.98
16:48:40|45906.7
16:48:41|45912.04
16:48:41|45917.23
16:48:42|45916.72
16:48:43|45911.09
16:48:43|45898.99
16:48:44|45898.45
16:48:45|45898.46
16:48:45|45898.46
16:48:46|45898.45
16:48:47|45898.45
16:48:48|45878.
16:48:49|45877.31
16:48:50|45881.84
16:48:51|45882.77
16:48:52|45881.72
16:48:53|45879.42
16:48:54|45867.02
16:48:54|45874.83
16:48:55|45874.83
16:48:56|45874.83
16:48:57|45874.82
16:48:58|45891.
16:48:59|45891.15
16:49:01|45891.14
16:49:01|45891.11
16:49:02|45904.13
16:49:03|45903.54
16:49:04|45903.52
16:49:05|45906.75
16:49:06|45906.74
16:49:07|45906.75
16:49:08|45889.35
16:49:09|45879.64
16:49:09|45867.03
16:49:10|45862.04
16:49:11|45857.37
16:49:11|45862.04
16:49:12|45853.01
16:49:13|45856.15
16:49:14|45855.04
16:49:14|45861.4
16:49:15|45861.41
16:49:16|45861.41
16:49:18|45874.13
16:49:18|45874.13
16:49:19|45864.8
16:49:20|45864.
16:49:21|45864.79
16:49:22|45864.78
16:49:22|45860.42
16:49:23|45861.12
16:49:24|45850.53
16:49:24|45850.19
16:49:25|45850.
16:49:26|45850.
16:49:27|45834.52
16:49:27|45833.04
16:49:28|45846.
16:49:29|45834.29
16:49:30|45840.61
16:49:30|45836.24
16:49:31|45836.24
16:49:31|45834.47
16:49:32|45830.45
16:49:32|45829.34
16:49:33|45834.46
16:49:34|45832.1
16:49:34|45832.1
16:49:35|45854.98
16:49:35|45850.2
16:49:36|45848.71
16:49:37|45859.42
16:49:37|45859.69
16:49:38|45859.69
16:49:39|45852.77
16:49:39|45852.76
16:49:40|45862.71
16:49:41|45862.72
16:49:41|45867.1
16:49:42|45874.13
16:49:43|45886.
16:49:44|45886.
16:49:45|45890.58
16:49:45|45883.88
16:49:46|45890.58
16:49:47|45890.58
16:49:48|45894.64
16:49:48|45894.64
16:49:50|45894.64
16:49:51|45901.36
16:49:52|45898.11
16:49:53|45897.91
16:49:54|45895.12
16:49:56|45899.55
16:49:57|45893.65
16:49:58|45890.59
16:49:59|45877.
16:50:00|45886.5
16:50:01|45879.89
16:50:03|45895.61
16:50:04|45881.63
16:50:04|45883.11
16:50:05|45883.11
16:50:06|45887.73
16:50:07|45893.95
16:50:08|45896.17
16:50:09|45901.37
16:50:10|45895.62
16:50:11|45893.99
16:50:12|45897.34
16:50:12|45898.88
16:50:13|45898.88
16:50:14|45904.86
16:50:15|45908.66
16:50:16|45912.14
16:50:17|45907.17
16:50:17|45904.92
16:50:18|45909.59
16:50:18|45910.5
16:50:19|45915.68
16:50:20|45837.45
16:50:20|45828.86
16:50:22|45839.32
16:50:23|45884.5
16:50:23|45873.92
16:50:24|45879.14
16:50:25|45872.91
16:50:25|45862.91
16:50:26|45846.87
16:50:27|45839.99
16:50:27|45837.69
16:50:28|45836.75
16:50:29|45831.5
16:50:29|45831.49
16:50:30|45827.74
16:50:30|45840.
16:50:31|45827.75
16:50:32|45820.
16:50:33|45816.18
16:50:33|45816.19
16:50:34|45819.46
16:50:34|45822.07
16:50:35|45822.06
16:50:36|45822.06
16:50:37|45826.01
16:50:38|45816.48
16:50:38|45818.82
16:50:39|45800.01
16:50:40|45801.48
16:50:41|45786.
16:50:41|45785.99
16:50:41|45772.84
16:50:42|45779.41
16:50:43|45774.84
16:50:43|45778.17
16:50:44|45778.17
16:50:45|45788.29
16:50:45|45787.55
16:50:46|45787.55
16:50:46|45781.02
16:50:47|45785.61
16:50:48|45785.6
16:50:49|45793.
16:50:50|45785.6
16:50:51|45787.75
16:50:52|45778.17
16:50:53|45778.18
16:50:54|45778.17
16:50:55|45778.18
16:50:55|45774.85
16:50:56|45762.3
16:50:57|45763.56
16:50:58|45763.03
16:50:59|45756.75
16:50:59|45771.
16:51:00|45770.93
16:51:01|45767.58
16:51:02|45761.05
16:51:03|45761.05
16:51:03|45775.
16:51:04|45775.99
16:51:05|45775.83
16:51:06|45776.
16:51:06|45775.99
16:51:07|45775.99
16:51:08|45777.75
16:51:08|45779.91
16:51:09|45801.57
16:51:11|45806.43
16:51:12|45810.99
16:51:12|45821.
16:51:13|45822.5
16:51:13|45809.8
16:51:14|45815.84
16:51:16|45813.4
16:51:16|45809.34
16:51:17|45810.65
16:51:18|45813.
16:51:18|45797.68
16:51:19|45791.25
16:51:21|45794.89
16:51:22|45783.33
16:51:23|45783.32
16:51:23|45786.17
16:51:24|45786.17
16:51:25|45786.16
16:51:26|45786.14
16:51:26|45779.08
16:51:27|45769.
16:51:28|45775.32
16:51:28|45775.32
16:51:29|45775.29
16:51:30|45775.31
16:51:31|45769.03
16:51:31|45761.37
16:51:32|45756.
16:51:32|45748.89
16:51:33|45744.3
16:51:34|45731.53
16:51:34|45726.08
16:51:35|45720.11
16:51:36|45709.01
16:51:37|45707.95
16:51:38|45705.73
16:51:38|45697.99
16:51:39|45700.
16:51:40|45704.66
16:51:41|45719.45
16:51:41|45719.44
16:51:42|45698.98
16:51:43|45694.78
16:51:43|45703.14
16:51:44|45666.08
16:51:45|45666.22
16:51:46|45664.28
16:51:46|45656.57
16:51:46|45670.89
16:51:47|45680.79
16:51:48|45670.88
16:51:49|45667.6
16:51:49|45683.54
16:51:49|45680.83
16:51:51|45675.23
16:51:52|45682.39
16:51:54|45689.12
16:51:55|45670.89
16:51:56|45665.97
16:51:58|45668.
16:52:00|45673.
16:52:00|45681.39
16:52:01|45686.54
16:52:02|45687.66
16:52:03|45689.09
16:52:04|45689.1
16:52:05|45678.18
16:52:06|45680.11
16:52:07|45686.35
16:52:08|45671.69
16:52:09|45676.51
16:52:10|45684.89
16:52:11|45692.99
16:52:12|45692.38
16:52:12|45696.12
16:52:13|45694.
16:52:14|45689.82
16:52:14|45689.82
16:52:15|45691.89
16:52:16|45696.98
16:52:16|45696.99
16:52:17|45699.99
16:52:18|45714.89
16:52:18|45719.84
16:52:19|45726.21
16:52:20|45731.39
16:52:20|45731.49
16:52:21|45739.23
16:52:22|45745.24
16:52:23|45733.66
16:52:23|45736.32
16:52:24|45736.3
16:52:25|45752.95
16:52:25|45752.95
16:52:26|45746.41
16:52:27|45747.59
16:52:27|45752.7
16:52:28|45745.
16:52:29|45734.73
16:52:29|45738.4
16:52:30|45740.96
16:52:31|45755.16
16:52:31|45763.81
16:52:32|45753.1
16:52:33|45744.45
16:52:34|45739.01
16:52:34|45741.83
16:52:35|45740.06
16:52:36|45740.06
16:52:37|45743.7
16:52:37|45743.68
16:52:38|45736.7
16:52:39|45736.71
16:52:39|45736.71
16:52:40|45736.7
16:52:41|45746.
16:52:42|45761.5
16:52:43|45734.01
16:52:43|45734.01
16:52:44|45734.
16:52:44|45743.56
16:52:45|45752.74
16:52:46|45738.67
16:52:46|45740.62
16:52:47|45740.62
16:52:48|45736.88
16:52:48|45730.
16:52:49|45721.75
16:52:50|45701.63
16:52:50|45693.45
16:52:52|45693.46
16:52:53|45712.01
16:52:54|45702.03
16:52:56|45693.46
16:52:57|45683.72
16:52:59|45693.37
16:53:00|45693.38
16:53:01|45695.99
16:53:02|45696.
16:53:02|45715.36
16:53:03|45728.1
16:53:05|45705.05
16:53:06|45691.51
16:53:07|45695.44
16:53:08|45692.73
16:53:08|45720.95
16:53:09|45711.95
16:53:10|45698.95
16:53:10|45711.78
16:53:12|45711.79
16:53:13|45697.7
16:53:14|45691.52
16:53:14|45691.53
16:53:16|45697.02
16:53:17|45697.02
16:53:18|45697.01
16:53:19|45697.02
16:53:19|45703.99
16:53:20|45700.92
16:53:21|45700.46
16:53:21|45700.47
16:53:22|45700.47
16:53:23|45703.99
16:53:25|45703.97
16:53:25|45703.99
16:53:26|45703.93
16:53:27|45704.47
16:53:28|45704.47
16:53:28|45704.47
16:53:29|45713.78
16:53:29|45716.99
16:53:30|45716.99
16:53:30|45716.99
16:53:31|45720.94
16:53:32|45725.
16:53:32|45733.03
16:53:33|45749.5
16:53:33|45758.99
16:53:34|45758.99
16:53:35|45758.99
16:53:36|45760.42
16:53:36|45744.47
16:53:37|45739.83
16:53:38|45736.54
16:53:39|45737.21
16:53:40|45737.48
16:53:40|45737.48
16:53:41|45742.86
16:53:42|45739.83
16:53:42|45739.84
16:53:43|45739.84
16:53:44|45745.68
16:53:45|45750.47
16:53:45|45759.71
16:53:46|45747.54
16:53:47|45753.13
16:53:48|45753.14
16:53:49|45753.14
16:53:50|45741.72
16:53:51|45747.1
16:53:51|45747.09
16:53:53|45750.03
16:53:55|45757.5
16:53:56|45749.46
16:53:56|45760.5
16:53:58|45750.77
16:53:58|45750.78
16:54:00|45750.82
16:54:01|45750.91
16:54:02|45746.81
16:54:03|45736.1
16:54:04|45737.65
16:54:04|45757.5
16:54:06|45757.49
16:54:07|45751.99
16:54:08|45757.49
16:54:08|45757.49
16:54:09|45757.5
16:54:10|45757.45
16:54:11|45757.44
16:54:12|45757.5
16:54:12|45760.2
16:54:13|45760.2
16:54:14|45760.19
16:54:14|45760.19
16:54:15|45760.19
16:54:16|45765.18
16:54:17|45763.38
16:54:18|45763.37
16:54:19|45763.37
16:54:20|45763.37
16:54:21|45763.38
16:54:21|45774.9
16:54:22|45782.71
16:54:24|45782.71
16:54:25|45788.73
16:54:25|45793.41
16:54:26|45795.08
16:54:28|45795.1
16:54:28|45784.56
16:54:29|45790.7
16:54:30|45795.12
16:54:31|45795.12
16:54:31|45779.82
16:54:32|45784.59
16:54:32|45783.82
16:54:34|45773.
16:54:35|45774.16
16:54:35|45763.37
16:54:36|45766.95
16:54:37|45766.96
16:54:37|45771.9
16:54:38|45776.39
16:54:39|45784.99
16:54:40|45778.01
16:54:41|45776.4
16:54:42|45776.39
16:54:42|45787.72
16:54:43|45787.72
16:54:44|45783.82
16:54:44|45783.82
16:54:45|45783.86
16:54:46|45786.74
16:54:47|45786.72
16:54:48|45795.12
16:54:48|45800.
16:54:49|45802.65
16:54:50|45804.1
16:54:50|45809.93
16:54:51|45809.94
16:54:51|45809.93
16:54:52|45800.02
16:54:54|45804.36
16:54:55|45804.11
16:54:57|45807.88
16:54:58|45807.14
16:54:59|45812.99
16:55:01|45807.24
16:55:02|45807.14
16:55:03|45787.63
16:55:04|45776.3
16:55:05|45773.38
16:55:06|45768.97
16:55:06|45768.98
16:55:07|45768.98
16:55:08|45764.8
16:55:09|45767.9
16:55:10|45769.86
16:55:11|45763.4
16:55:12|45760.01
16:55:12|45757.51
16:55:13|45768.97
16:55:14|45768.97
16:55:15|45765.2
16:55:15|45767.9
16:55:16|45767.9
16:55:17|45767.87
16:55:18|45792.05
16:55:19|45792.99
16:55:19|45795.34
16:55:20|45798.63
16:55:22|45798.19
16:55:23|45825.92
16:55:23|45815.89
16:55:24|45817.09
16:55:24|45823.21
16:55:25|45823.21
16:55:25|45823.22
16:55:26|45823.22
16:55:27|45806.47
16:55:27|45812.
16:55:28|45804.05
16:55:29|45800.
16:55:30|45789.01
16:55:31|45789.01
16:55:32|45791.55
16:55:32|45793.99
16:55:33|45801.37
16:55:34|45801.37
16:55:34|45803.75
16:55:35|45816.13
16:55:36|45814.67
16:55:36|45815.33
16:55:37|45816.32
16:55:37|45823.19
16:55:38|45827.31
16:55:40|45835.62
16:55:41|45847.54
16:55:41|45846.4
16:55:42|45852.11
16:55:43|45845.86
16:55:43|45839.
16:55:44|45839.99
16:55:45|45854.88
16:55:45|45842.41
16:55:46|45836.5
16:55:47|45836.59
16:55:48|45836.59
16:55:48|45836.6
16:55:49|45836.6
16:55:50|45851.45
16:55:51|45845.88
16:55:51|45845.77
16:55:52|45840.04
16:55:52|45831.58
16:55:53|45831.58
16:55:53|45827.13
16:55:55|45827.12
16:55:57|45830.66
16:55:57|45834.03
16:55:58|45834.02
16:55:59|45834.02
16:55:59|45834.08
16:56:00|45834.07
16:56:01|45829.05
16:56:02|45830.67
16:56:03|45836.6
16:56:04|45836.6
16:56:05|45845.46
16:56:06|45845.46
16:56:06|45850.7
16:56:07|45850.71
16:56:08|45859.98
16:56:08|45859.98
16:56:09|45850.71
16:56:10|45843.56
16:56:11|45843.57
16:56:12|45843.57
16:56:13|45843.53
16:56:13|45836.09
16:56:14|45839.14
16:56:15|45839.15
16:56:16|45846.68
16:56:17|45846.68
16:56:17|45848.98
16:56:18|45844.47
16:56:19|45844.48
16:56:20|45844.16
16:56:21|45839.31
16:56:22|45839.32
16:56:23|45824.58
16:56:24|45823.82
16:56:24|45807.12
16:56:25|45810.94
16:56:26|45800.01
16:56:26|45808.62
16:56:27|45808.61
16:56:28|45802.51
16:56:29|45804.82
16:56:29|45811.25
16:56:30|45808.96
16:56:31|45812.31
16:56:32|45830.47
16:56:32|45831.82
16:56:33|45832.09
16:56:34|45832.09
16:56:34|45824.88
16:56:35|45827.42
16:56:36|45839.14
16:56:37|45839.32
16:56:37|45839.13
16:56:38|45830.56
16:56:38|45830.57
16:56:39|45830.56
16:56:40|45830.57
16:56:41|45832.39
16:56:41|45830.57
16:56:42|45830.57
16:56:42|45834.19
16:56:43|45822.02
16:56:45|45808.63
16:56:45|45806.94
16:56:46|45806.93
16:56:47|45806.94
16:56:47|45806.94
16:56:48|45814.55
16:56:49|45824.92
16:56:49|45824.91
16:56:50|45818.91
16:56:51|45814.61
16:56:52|45810.01
16:56:53|45810.
16:56:53|45811.17
16:56:54|45811.17
16:56:55|45811.17
16:56:56|45811.17
16:56:58|45808.69
16:56:59|45811.16
16:57:00|45808.7
16:57:02|45817.34
16:57:04|45830.57
16:57:04|45837.86
16:57:05|45840.64
16:57:06|45840.64
16:57:07|45850.
16:57:08|45858.23
16:57:09|45865.43
16:57:09|45870.34
16:57:10|45858.2
16:57:11|45864.15
16:57:12|45860.55
16:57:13|45861.87
16:57:14|45857.37
16:57:14|45855.91
16:57:15|45855.92
16:57:16|45856.23
16:57:16|45859.92
16:57:17|45870.58
16:57:18|45850.2
16:57:19|45849.09
16:57:20|45844.17
16:57:20|45844.17
16:57:21|45844.16
16:57:22|45841.17
16:57:22|45840.64
16:57:23|45840.65
16:57:24|45851.46
16:57:25|45861.86
16:57:26|45859.57
16:57:26|45850.41
16:57:27|45850.42
16:57:28|45850.41
16:57:28|45850.37
16:57:29|45859.67
16:57:30|45864.16
16:57:31|45864.17
16:57:31|45864.99
16:57:32|45864.16
16:57:33|45864.16
16:57:33|45864.16
16:57:34|45858.31
16:57:35|45861.53
16:57:36|45864.16
16:57:36|45864.17
16:57:37|45861.53
16:57:38|45861.5
16:57:38|45844.71
16:57:39|45841.11
16:57:40|45840.64
16:57:41|45840.64
16:57:42|45840.64
16:57:42|45840.64
16:57:43|45840.64
16:57:44|45840.65
16:57:45|45840.65
16:57:45|45840.65
16:57:46|45840.65
16:57:47|45846.24
16:57:47|45858.59
16:57:48|45856.48
16:57:48|45856.48
16:57:48|45856.48
16:57:49|45856.49
16:57:50|45850.81
16:57:51|45858.89
16:57:52|45861.53
16:57:53|45856.9
16:57:53|45856.5
16:57:54|45861.06
16:57:55|45857.4
16:57:56|45861.51
16:57:56|45861.51
16:57:58|45865.9
16:57:59|45862.42
16:58:00|45864.16
16:58:02|45873.69
16:58:03|45868.54
16:58:05|45864.31
16:58:06|45873.7
16:58:06|45875.9
16:58:07|45870.12
16:58:08|45868.05
16:58:09|45872.38
16:58:10|45866.54
16:58:11|45866.54
16:58:12|45862.45
16:58:13|45854.02
16:58:14|45857.4
16:58:14|45857.41
16:58:15|45857.4
16:58:17|45869.42
16:58:18|45875.9
16:58:19|45867.88
16:58:20|45865.86
16:58:21|45862.46
16:58:22|45855.
16:58:23|45847.56
16:58:24|45841.18
16:58:24|45847.55
16:58:25|45847.55
16:58:26|45851.94
16:58:27|45844.01
16:58:27|45851.32
16:58:28|45851.32
16:58:28|45854.61
16:58:29|45853.09
16:58:30|45844.98
16:58:31|45843.43
16:58:32|45843.99
16:58:32|45854.26
16:58:33|45851.
16:58:34|45848.34
16:58:35|45843.25
16:58:35|45842.9
16:58:36|45842.9
16:58:37|45844.01
16:58:38|45844.
16:58:38|45848.35
16:58:39|45848.35
16:58:40|45843.97
16:58:41|45848.34
16:58:42|45849.01
16:58:42|45858.32
16:58:43|45858.31
16:58:44|45866.53
16:58:45|45864.99
16:58:45|45864.99
16:58:46|45877.54
16:58:46|45873.43
16:58:47|45873.44
16:58:47|45873.43
16:58:48|45873.43
16:58:49|45877.54
16:58:50|45876.6
16:58:51|45876.59
16:58:51|45876.59
16:58:52|45876.59
16:58:52|45873.43
16:58:53|45873.43
16:58:54|45873.43
16:58:54|45873.43
16:58:55|45877.04
16:58:56|45882.34
16:58:56|45875.48
16:58:57|45878.34
16:58:59|45892.27
16:58:59|45884.06
16:59:00|45880.39
16:59:02|45880.38
16:59:03|45872.2
16:59:03|45868.02
16:59:04|45866.53
16:59:05|45865.01
16:59:07|45865.01
16:59:08|45863.37
16:59:09|45867.11
16:59:09|45867.1
16:59:10|45866.53
16:59:12|45873.42
16:59:13|45874.3
16:59:14|45874.29
16:59:14|45874.29
16:59:15|45873.
16:59:16|45872.99
16:59:16|45883.01
16:59:17|45878.08
16:59:18|45867.44
16:59:19|45858.2
16:59:20|45859.15
16:59:21|45856.6
16:59:22|45850.
16:59:22|45847.15
16:59:23|45854.1
16:59:24|45848.66
16:59:25|45848.65
16:59:25|45854.01
16:59:26|45854.01
16:59:27|45854.55
16:59:28|45863.37
16:59:29|45868.04
16:59:29|45863.46
16:59:30|45863.37
16:59:31|45863.37
16:59:32|45864.67
16:59:33|45864.68
16:59:33|45855.83
16:59:34|45855.83
16:59:35|45855.83
16:59:35|45852.79
16:59:36|45850.54
16:59:37|45848.27
16:59:38|45842.5
16:59:38|45855.36
16:59:39|45855.35
16:59:40|45855.35
16:59:40|45859.96
16:59:41|45850.9
16:59:42|45850.9
16:59:42|45850.9
16:59:43|45848.26
16:59:44|45847.84
16:59:44|45847.52
16:59:45|45847.46
16:59:46|45840.02
16:59:46|45836.54
16:59:47|45836.48
16:59:47|45837.13
16:59:48|45839.42
16:59:48|45837.12
16:59:49|45839.89
16:59:50|45835.64
16:59:50|45836.58
16:59:51|45847.51
16:59:52|45847.52
16:59:53|45847.52
16:59:53|45847.51
16:59:54|45855.29
16:59:55|45847.83
16:59:56|45837.84
16:59:56|45837.83
16:59:57|45837.84
16:59:58|45839.03
16:59:58|45839.02
17:00:00|45836.2
17:00:01|45814.03
17:00:03|45816.91
17:00:04|45823.5
17:00:05|45823.49
17:00:06|45823.5
17:00:07|45845.82
17:00:08|45835.41
17:00:09|45838.43
17:00:09|45843.73
17:00:10|45847.54
17:00:11|45850.9
17:00:12|45850.63
17:00:13|45850.6
17:00:13|45844.41
17:00:14|45844.42
17:00:14|45850.62
17:00:15|45850.62
17:00:15|45862.35
17:00:16|45877.85
17:00:18|45877.85
17:00:19|45894.75
17:00:20|45899.17
17:00:21|45901.45
17:00:21|45906.99
17:00:22|45907.02
17:00:23|45907.02
17:00:24|45907.04
17:00:25|45907.04
17:00:25|45907.02
17:00:26|45901.44
17:00:28|45905.05
17:00:28|45905.06
17:00:29|45905.06
17:00:29|45905.05
17:00:30|45900.17
17:00:31|45885.61
17:00:32|45895.34
17:00:32|45891.89
17:00:33|45892.03
17:00:34|45891.55
17:00:35|45897.06
17:00:35|45895.47
17:00:36|45907.72
17:00:37|45902.09
17:00:38|45907.35
17:00:39|45904.94
17:00:40|45907.06
17:00:41|45903.09
17:00:42|45907.04
17:00:43|45905.02
17:00:44|45914.55
17:00:44|45924.1
17:00:45|45925.03
17:00:46|45944.64
17:00:46|45946.21
17:00:47|45948.87
17:00:48|45936.61
17:00:48|45937.11
17:00:49|45929.47
17:00:49|45931.52
17:00:50|45930.6
17:00:51|45927.3
17:00:51|45935.81
17:00:52|45937.82
17:00:52|45934.46
17:00:53|45937.83
17:00:54|45942.33
17:00:54|45932.1
17:00:55|45937.27
17:00:56|45937.28
17:00:57|45944.64
17:00:57|45949.99
17:00:58|45949.99
17:00:59|45949.99
17:00:59|45942.59
17:01:01|45942.59
17:01:02|45952.98
17:01:04|45961.56
17:01:05|45956.22
17:01:07|45959.24
17:01:09|45966.84
17:01:09|45955.1
17:01:10|45969.36
17:01:11|45974.56
17:01:13|45974.55
17:01:14|45974.57
17:01:16|45971.54
17:01:16|45966.88
17:01:17|45965.37
17:01:18|45965.36
17:01:18|45969.18
17:01:19|45980.25
17:01:20|45979.9
17:01:21|45979.9
17:01:22|45975.
17:01:23|45974.62
17:01:24|45984.53
17:01:25|45987.63
17:01:26|45990.67
17:01:27|45998.
17:01:27|45997.99
17:01:28|45999.99
17:01:29|46000.
17:01:30|46005.82
17:01:31|46005.81
17:01:31|46019.74
17:01:33|46020.62
17:01:33|46017.29
17:01:34|46017.3
17:01:35|46023.64
17:01:36|46022.
17:01:36|46026.79
17:01:37|46026.99
17:01:38|46040.54
17:01:39|46056.58
17:01:40|46064.31
17:01:41|46062.42
17:01:41|46059.82
17:01:42|46051.22
17:01:43|46044.49
17:01:43|46047.83
17:01:44|46051.66
17:01:45|46052.17
17:01:45|46061.95
17:01:46|46061.95
17:01:47|46059.83
17:01:48|46053.87
17:01:49|46060.52
17:01:49|46071.41
17:01:50|46076.38
17:01:51|46066.23
17:01:52|46057.52
17:01:52|46061.4
17:01:53|46064.26
17:01:54|46062.41
17:01:56|46059.48
17:01:56|46065.66
17:01:56|46065.65
17:01:57|46065.65
17:01:59|46077.94
17:02:00|46074.82
17:02:00|46069.75
17:02:02|46069.75
17:02:03|46070.
17:02:04|46054.34
17:02:05|46031.64
17:02:06|46037.77
17:02:07|46027.49
17:02:08|46025.16
17:02:09|46046.6
17:02:09|46065.42
17:02:10|46069.98
17:02:11|46054.53
17:02:12|46049.84
17:02:13|46040.08
17:02:14|46041.2
17:02:15|46048.47
17:02:15|46033.
17:02:17|46036.81
17:02:18|46033.85
17:02:19|46033.
17:02:19|46010.32
17:02:20|46016.7
17:02:21|46000.02
17:02:22|46000.
17:02:22|46000.03
17:02:23|46007.83
17:02:24|46007.99
17:02:24|45997.59
17:02:25|46000.04
17:02:26|46000.03
17:02:26|45990.01
17:02:27|45986.18
17:02:28|45981.72
17:02:29|45977.
17:02:29|45960.79
17:02:30|45974.95
17:02:31|45945.12
17:02:32|45922.4
17:02:33|45934.53
17:02:34|45942.78
17:02:35|45952.59
17:02:35|45963.34
17:02:36|45963.34
17:02:37|45970.19
17:02:38|45976.16
17:02:39|45962.43
17:02:40|45958.01
17:02:40|45970.03
17:02:40|45957.06
17:02:41|45954.91
17:02:42|45964.87
17:02:43|45965.41
17:02:43|45969.04
17:02:44|45969.04
17:02:45|45969.03
17:02:45|45954.91
17:02:46|45944.06
17:02:47|45933.52
17:02:48|45918.17
17:02:49|45926.35
17:02:49|45916.01
17:02:50|45912.
17:02:51|45910.21
17:02:52|45910.21
17:02:52|45926.
17:02:53|45926.
17:02:53|45924.02
17:02:54|45925.75
17:02:55|45925.74
17:02:56|45917.84
17:02:57|45925.39
17:02:58|45914.03
17:02:58|45903.45
17:02:59|45906.17
17:02:59|45903.45
17:03:00|45890.15
17:03:01|45888.89
17:03:02|45873.69
17:03:03|45867.06
17:03:05|45851.99
17:03:06|45869.31
17:03:07|45867.03
17:03:08|45877.1
17:03:09|45868.76
17:03:10|45872.87
17:03:11|45888.2
17:03:12|45888.21
17:03:12|45890.7
17:03:13|45893.72
17:03:14|45902.05
17:03:15|45922.13
17:03:16|45912.04
17:03:17|45913.6
17:03:18|45916.5
17:03:19|45916.53
17:03:19|45921.85
17:03:20|45921.86
17:03:21|45940.67
17:03:21|45945.29
17:03:22|45946.27
17:03:23|45942.17
17:03:24|45942.18
17:03:25|45942.19
17:03:26|45942.18
17:03:27|45948.76
17:03:27|45943.66
17:03:28|45943.66
17:03:29|45930.22
17:03:30|45930.23
17:03:31|45941.98
17:03:32|45937.8
17:03:32|45937.8
17:03:33|45937.79
17:03:34|45945.3
17:03:36|45947.19
17:03:37|45943.67
17:03:37|45947.18
17:03:38|45947.19
17:03:39|45949.86
17:03:39|45957.5
17:03:40|45957.51
17:03:41|45943.65
17:03:42|45951.27
17:03:43|45950.
17:03:43|45945.78
17:03:44|45942.18
17:03:45|45937.81
17:03:46|45937.18
17:03:47|45943.66
17:03:47|45934.8
17:03:48|45934.81
17:03:49|45934.81
17:03:50|45935.91
17:03:51|45935.91
17:03:52|45936.8
17:03:53|45936.8
17:03:53|45936.8
17:03:54|45936.81
17:03:55|45936.8
17:03:55|45934.5
17:03:56|45934.51
17:03:57|45936.8
17:03:57|45936.81
17:03:58|45945.79
17:03:59|45945.79
17:04:00|45945.79
17:04:00|45945.78
17:04:01|45945.79
17:04:02|45945.79
17:04:03|45938.9
17:04:05|45912.04
17:04:07|45896.42
17:04:08|45904.98
17:04:10|45907.9
17:04:10|45905.09
17:04:11|45910.62
17:04:12|45910.63
17:04:12|45917.1
17:04:13|45913.61
17:04:14|45906.01
17:04:15|45894.36
17:04:16|45885.5
17:04:16|45890.18
17:04:17|45898.69
17:04:18|45903.09
17:04:20|45900.16
17:04:20|45908.19
17:04:21|45910.89
17:04:22|45930.21
17:04:23|45930.21
17:04:23|45916.03
17:04:24|45916.02
17:04:24|45916.03
17:04:25|45916.07
17:04:26|45939.7
17:04:27|45950.
17:04:28|45944.14
17:04:29|45944.14
17:04:30|45945.88
17:04:31|45945.87
17:04:32|45944.13
17:04:33|45929.18
17:04:34|45925.48
17:04:35|45925.47
17:04:36|45909.36
17:04:37|45923.32
17:04:38|45929.83
17:04:38|45926.24
17:04:40|45925.01
17:04:41|45917.31
17:04:42|45906.24
17:04:43|45900.02
17:04:43|45900.
17:04:44|45886.31
17:04:45|45892.58
17:04:45|45901.21
17:04:46|45904.8
17:04:47|45895.
17:04:47|45892.58
17:04:48|45885.85
17:04:48|45885.52
17:04:49|45888.66
17:04:50|45901.12
17:04:51|45904.53
17:04:52|45898.74
17:04:52|45898.16
17:04:53|45898.17
17:04:53|45896.51
17:04:54|45891.78
17:04:55|45885.8
17:04:56|45876.22
17:04:56|45872.8
17:04:57|45879.95
17:04:58|45872.08
17:04:59|45840.94
17:05:01|45849.72
17:05:02|45864.67
17:05:02|45853.42
17:05:03|45857.89
17:05:04|45845.01
17:05:05|45845.02
17:05:07|45850.67
17:05:08|45862.7
17:05:09|45860.99
17:05:10|45859.01
17:05:11|45853.31
17:05:12|45853.57
17:05:13|45856.21
17:05:14|45853.01
17:05:15|45853.01
17:05:16|45853.01
17:05:18|45867.
17:05:18|45879.43
17:05:19|45872.3
17:05:20|45872.3
17:05:20|45865.9
17:05:21|45876.99
17:05:22|45877.
17:05:23|45876.99
17:05:23|45877.
17:05:24|45876.95
17:05:25|45876.95
17:05:26|45876.95
17:05:26|45885.5
17:05:27|45889.46
17:05:28|45898.99
17:05:29|45890.84
17:05:30|45889.28
17:05:31|45884.9
17:05:32|45884.9
17:05:32|45884.91
17:05:33|45892.97
17:05:33|45892.96
17:05:34|45892.97
17:05:34|45898.98
17:05:36|45894.46
17:05:36|45901.32
17:05:37|45908.73
17:05:38|45913.47
17:05:39|45917.
17:05:40|45909.68
17:05:40|45899.01
17:05:41|45889.33
17:05:41|45889.25
17:05:42|45882.47
17:05:43|45882.16
17:05:43|45875.29
17:05:45|45869.09
17:05:45|45873.49
17:05:46|45873.5
17:05:47|45873.49
17:05:48|45878.89
17:05:49|45880.16
17:05:49|45889.69
17:05:50|45885.35
17:05:50|45889.98
17:05:51|45897.23
17:05:51|45897.26
17:05:52|45901.32
17:05:53|45898.
17:05:53|45889.42
17:05:54|45889.42
17:05:55|45889.42
17:05:56|45897.9
17:05:56|45897.9
17:05:57|45897.88
17:05:57|45897.54
17:05:58|45897.48
17:05:58|45895.34
17:05:59|45895.33
17:06:00|45892.75
17:06:01|45892.75
17:06:01|45892.75
17:06:02|45892.75
17:06:03|45891.97
17:06:04|45889.43
17:06:05|45886.38
17:06:06|45874.22
17:06:08|45870.01
17:06:10|45862.71
17:06:11|45868.97
17:06:13|45878.4
17:06:14|45884.91
17:06:15|45886.38
17:06:17|45898.43
17:06:17|45898.44
17:06:18|45898.44
17:06:19|45899.62
17:06:20|45900.
17:06:21|45908.07
17:06:22|45919.34
17:06:23|45914.81
17:06:24|45908.98
17:06:25|45911.29
17:06:26|45919.95
17:06:27|45919.95
17:06:28|45916.32
17:06:29|45911.29
17:06:30|45906.62
17:06:30|45906.62
17:06:31|45906.62
17:06:32|45906.61
17:06:33|45906.61
17:06:35|45906.62
17:06:36|45908.93
17:06:36|45894.8
17:06:37|45893.23
17:06:38|45905.63
17:06:39|45900.01
17:06:39|45900.
17:06:40|45900.01
17:06:41|45906.62
17:06:42|45906.61
17:06:43|45895.41
17:06:43|45887.24
17:06:44|45882.56
17:06:44|45876.99
17:06:45|45870.01
17:06:46|45870.
17:06:46|45860.01
17:06:47|45867.91
17:06:47|45867.91
17:06:48|45867.91
17:06:49|45872.52
17:06:50|45872.51
17:06:51|45862.01
17:06:51|45860.03
17:06:52|45853.01
17:06:53|45853.02
17:06:54|45853.
17:06:54|45853.01
17:06:55|45853.01
17:06:55|45853.01
17:06:56|45850.07
17:06:57|45854.73
17:06:58|45854.73
17:06:58|45857.02
17:06:59|45853.91
17:07:00|45861.62
17:07:01|45856.06
17:07:02|45860.96
17:07:02|45865.81
17:07:03|45861.12
17:07:04|45853.03
17:07:05|45853.01
17:07:06|45840.99
17:07:07|45835.19
17:07:09|45838.82
17:07:10|45831.8
17:07:10|45827.88
17:07:11|45844.18
17:07:13|45829.01
17:07:14|45832.69
17:07:15|45827.88
17:07:15|45819.01
17:07:16|45819.
17:07:17|45826.75
17:07:18|45831.99
17:07:19|45832.68
17:07:20|45826.84
17:07:21|45826.84
17:07:22|45823.47
17:07:22|45831.81
17:07:23|45832.68
17:07:24|45832.68
17:07:25|45832.69
17:07:25|45832.44
17:07:26|45832.48
17:07:27|45832.46
17:07:27|45835.77
17:07:28|45838.68
17:07:29|45838.67
17:07:30|45838.67
17:07:31|45826.85
17:07:32|45824.27
17:07:33|45817.77
17:07:34|45831.98
17:07:35|45832.72
17:07:35|45831.94
17:07:36|45828.35
17:07:36|45823.81
17:07:37|45823.81
17:07:37|45820.
17:07:38|45816.44
17:07:39|45820.75
17:07:39|45814.32
17:07:40|45814.33
17:07:41|45814.33
17:07:42|45814.33
17:07:42|45811.
17:07:43|45811.25
17:07:44|45811.25
17:07:45|45811.25
17:07:46|45811.92
17:07:47|45813.52
17:07:48|45811.32
17:07:49|45800.01
17:07:50|45800.
17:07:50|45791.72
17:07:51|45787.51
17:07:52|45778.35
17:07:53|45775.12
17:07:53|45760.02
17:07:54|45766.37
17:07:55|45766.35
17:07:55|45777.14
17:07:56|45779.15
17:07:57|45787.14
17:07:58|45779.16
17:07:58|45777.78
17:07:59|45777.77
17:08:00|45788.49
17:08:01|45788.5
17:08:01|45793.7
17:08:03|45800.01
17:08:03|45804.99
17:08:04|45807.95
17:08:05|45808.21
17:08:06|45804.56
17:08:07|45800.03
17:08:09|45793.62
17:08:10|45776.
17:08:11|45780.
17:08:12|45779.99
17:08:13|45780.
17:08:15|45796.29
17:08:16|45811.31
17:08:16|45808.59
17:08:17|45811.32
17:08:18|45821.64
17:08:20|45824.98
17:08:20|45821.65
17:08:21|45821.64
17:08:22|45814.15
17:08:23|45807.88
17:08:24|45811.62
17:08:25|45821.22
17:08:25|45824.98
17:08:26|45824.98
17:08:27|45807.79
17:08:28|45807.78
17:08:29|45800.68
17:08:30|45801.58
17:08:30|45800.39
17:08:31|45800.43
17:08:32|45818.33
17:08:33|45818.32
17:08:34|45818.32
17:08:34|45818.33
17:08:35|45818.32
17:08:36|45818.33
17:08:36|45815.21
17:08:37|45828.9
17:08:38|45829.85
17:08:39|45834.75
17:08:39|45831.99
17:08:40|45817.28
17:08:41|45824.96
17:08:42|45832.73
17:08:42|45832.74
17:08:43|45832.73
17:08:44|45819.01
17:08:45|45819.
17:08:45|45819.01
17:08:47|45818.32
17:08:48|45811.53
17:08:49|45811.52
17:08:50|45815.21
17:08:51|45815.2
17:08:51|45808.84
17:08:52|45808.84
17:08:53|45808.73
17:08:54|45808.73
17:08:54|45813.33
17:08:55|45820.25
17:08:56|45820.25
17:08:57|45826.13
17:08:58|45829.43
17:08:58|45829.76
17:08:59|45829.75
17:09:00|45834.72
17:09:01|45847.07
17:09:02|45847.73
17:09:02|45847.71
17:09:03|45849.14
17:09:04|45853.01
17:09:04|45861.85
17:09:05|45866.28
17:09:06|45866.29
17:09:07|45855.96
17:09:08|45866.27
17:09:10|45873.56
17:09:11|45873.48
17:09:12|45859.01
17:09:13|45867.21
17:09:14|45867.22
17:09:15|45866.57
17:09:15|45870.05
17:09:16|45875.96
17:09:17|45875.99
17:09:18|45867.01
17:09:19|45869.77
17:09:20|45869.12
17:09:20|45867.
17:09:21|45885.48
17:09:22|45894.73
17:09:23|45895.68
17:09:24|45894.59
17:09:25|45894.6
17:09:26|45894.59
17:09:26|45890.6
17:09:27|45896.53
17:09:28|45890.61
17:09:29|45895.83
17:09:30|45896.5
17:09:31|45896.51
17:09:31|45900.
17:09:32|45906.62
17:09:33|45916.54
17:09:34|45911.48
17:09:34|45920.29
17:09:35|45913.93
17:09:36|45916.54
17:09:37|45922.74
17:09:38|45919.47
17:09:39|45919.12
17:09:40|45925.01
17:09:40|45926.63
17:09:40|45927.38
17:09:41|45931.47
17:09:42|45928.46
17:09:42|45923.48
17:09:43|45923.48
17:09:44|45923.47
17:09:44|45932.3
17:09:45|45934.99
17:09:46|45934.99
17:09:46|45938.49
17:09:47|45940.71
17:09:48|45951.47
17:09:49|45960.
17:09:49|45957.8
17:09:50|45947.61
17:09:51|45940.92
17:09:52|45935.5
17:09:53|45947.34
17:09:54|45947.35
17:09:55|45960.39
17:09:55|45952.67
17:09:56|45952.67
17:09:57|45951.73
17:09:57|45950.71
17:09:58|45952.65
17:09:58|45940.15
17:09:59|45946.1
17:10:00|45948.74
17:10:01|45952.
17:10:02|45951.23
17:10:02|45954.27
17:10:03|45955.45
17:10:04|45955.43
17:10:05|45961.92
17:10:06|45962.18
17:10:06|45968.99
17:10:07|45969.03
17:10:08|45969.03
17:10:08|45976.99
17:10:09|45976.99
17:10:11|45977.
17:10:13|45994.62
17:10:14|46000.
17:10:15|46030.01
17:10:16|46036.38
17:10:17|46026.96
17:10:18|46010.91
17:10:19|46018.72
17:10:19|46030.58
17:10:20|46030.58
17:10:21|46030.6
17:10:22|46032.81
17:10:23|46040.07
17:10:24|46052.38
17:10:25|46041.65
17:10:25|46037.62
17:10:26|46034.6
17:10:27|46033.08
17:10:27|46046.26
17:10:28|46042.62
17:10:28|46062.55
17:10:29|46057.22
17:10:30|46057.86
17:10:30|46042.87
17:10:31|46047.97
17:10:32|46039.97
17:10:33|46036.69
17:10:33|46035.
17:10:34|46035.01
17:10:35|46030.61
17:10:37|46037.54
17:10:38|46050.42
17:10:38|46047.86
17:10:39|46030.86
17:10:40|46031.37
17:10:41|46026.95
17:10:41|46031.87
17:10:42|46026.77
17:10:43|46026.77
17:10:44|46015.32
17:10:45|46013.63
17:10:46|46011.27
17:10:47|46003.45
17:10:48|46015.31
17:10:48|46014.53
17:10:49|46014.52
17:10:49|46014.69
17:10:50|46011.86
17:10:51|46011.96
17:10:52|46000.01
17:10:52|46009.22
17:10:53|46013.46
17:10:54|46011.51
17:10:54|46001.16
17:10:54|46005.38
17:10:55|46008.91
17:10:56|46006.61
17:10:56|46008.93
17:10:57|46012.67
17:10:58|46012.67
17:10:59|46006.64
17:11:00|46005.43
17:11:01|46003.02
17:11:02|45993.66
17:11:02|45983.33
17:11:03|45985.62
17:11:04|45988.63
17:11:06|45982.83
17:11:06|45982.29
17:11:06|45982.33
17:11:07|45995.99
17:11:07|45994.11
17:11:08|45994.12
17:11:09|45985.36
17:11:10|45985.38
17:11:11|45977.
17:11:12|45972.05
17:11:13|45982.31
17:11:14|45992.57
17:11:16|45973.01
17:11:18|45988.07
17:11:19|45996.
17:11:19|45983.83
17:11:20|45983.83
17:11:22|45982.41
17:11:23|45972.06
17:11:24|45974.81
17:11:24|45974.82
17:11:25|45988.13
17:11:26|45988.14
17:11:27|45988.14
17:11:27|45988.14
17:11:28|45981.66
17:11:29|45981.66
17:11:29|45981.66
17:11:30|45974.83
17:11:31|45974.83
17:11:32|45980.79
17:11:33|45986.04
17:11:33|45977.13
17:11:35|45977.13
17:11:36|45964.99
17:11:37|45964.98
17:11:38|45964.98
17:11:38|45962.89
17:11:40|45977.87
17:11:40|45980.55
17:11:41|45982.28
17:11:43|45994.16
17:11:44|45990.59
17:11:44|45990.59
17:11:45|45990.59
17:11:46|45990.59
17:11:46|45997.13
17:11:47|45997.14
17:11:48|46000.
17:11:49|46000.
17:11:50|46000.
17:11:51|46000.
17:11:52|46009.99
17:11:52|46010.
17:11:53|46010.
17:11:54|46013.32
17:11:54|46013.48
17:11:55|46022.
17:11:56|46024.99
17:11:57|46032.22
17:11:58|46044.34
17:11:58|46047.16
17:11:59|46055.42
17:12:00|46070.
17:12:01|46055.41
17:12:01|46050.
17:12:02|46050.
17:12:03|46042.26
17:12:03|46036.82
17:12:04|46036.81
17:12:05|46040.58
17:12:06|46053.12
17:12:06|46060.34
17:12:07|46056.63
17:12:08|46048.65
17:12:09|46048.66
17:12:10|46055.21
17:12:10|46048.67
17:12:11|46048.66
17:12:12|46051.56
17:12:13|46045.16
17:12:14|46042.26
17:12:15|46040.01
17:12:16|46043.
17:12:17|46042.82
17:12:18|46047.17
17:12:20|46060.63
17:12:21|46068.29
17:12:21|46060.63
17:12:22|46060.62
17:12:23|46057.99
17:12:25|46055.42
17:12:25|46057.68
17:12:26|46057.68
17:12:26|46057.66
17:12:27|46035.05
17:12:28|46044.26
17:12:29|46047.03
17:12:29|46040.94
17:12:31|46033.33
17:12:31|46026.78
17:12:32|46015.31
17:12:34|46027.74
17:12:35|46034.99
17:12:36|46029.73
17:12:37|46026.78
17:12:37|46026.78
17:12:38|46020.01
17:12:38|46019.72
17:12:39|46008.
17:12:40|46012.32
17:12:40|46013.33
17:12:41|46013.33
17:12:42|46026.79
17:12:43|46013.3
17:12:43|46009.01
17:12:44|46004.64
17:12:45|46004.27
17:12:46|45990.
17:12:47|46007.93
17:12:47|46009.24
17:12:48|46011.1
17:12:49|46021.28
17:12:49|46022.98
17:12:50|46022.98
17:12:50|46022.98
17:12:51|46022.99
17:12:52|46021.29
17:12:52|46031.34
17:12:53|46038.46
17:12:54|46044.38
17:12:55|46049.55
17:12:55|46060.62
17:12:56|46043.81
17:12:57|46047.24
17:12:57|46047.23
17:12:58|46046.97
17:12:59|46056.31
17:13:00|46058.33
17:13:01|46058.33
17:13:02|46056.45
17:13:03|46045.96
17:13:04|46043.77
17:13:05|46060.61
17:13:06|46060.63
17:13:06|46060.63
17:13:07|46060.63
17:13:08|46069.84
17:13:09|46068.68
17:13:09|46068.69
17:13:10|46058.74
17:13:10|46064.02
17:13:12|46064.02
17:13:13|46066.33
17:13:14|46052.68
17:13:15|46056.74
17:13:15|46061.82
17:13:17|46054.96
17:13:18|46054.99
17:13:19|46046.09
17:13:20|46043.41
17:13:21|46051.9
17:13:22|46047.65
17:13:22|46050.88
17:13:23|46052.27
17:13:24|46047.66
17:13:26|46039.41
17:13:27|46032.21
17:13:28|46039.17
17:13:28|46048.
17:13:29|46048.01
17:13:30|46048.
17:13:30|46048.
17:13:31|46048.01
17:13:32|46044.41
17:13:33|46044.78
17:13:34|46037.07
17:13:34|46035.55
17:13:35|46042.98
17:13:36|46055.
17:13:37|46056.74
17:13:37|46060.79
17:13:38|46060.79
17:13:39|46074.1
17:13:39|46074.11
17:13:40|46074.11
17:13:41|46081.54
17:13:42|46076.2
17:13:42|46081.11
17:13:43|46080.79
17:13:44|46077.49
17:13:44|46077.48
17:13:45|46075.95
17:13:46|46065.02
17:13:47|46068.17
17:13:48|46068.16
17:13:49|46060.42
17:13:50|46060.43
17:13:50|46060.43
17:13:51|46060.42
17:13:52|46060.8
17:13:53|46057.27
17:13:54|46056.75
17:13:55|46056.75
17:13:56|46056.49
17:13:56|46070.66
17:13:58|46077.48
17:13:59|46081.92
17:13:59|46091.2
17:14:00|46091.2
17:14:01|46092.16
17:14:01|46093.8
17:14:02|46097.89
17:14:02|46108.
17:14:03|46111.11
17:14:04|46115.86
17:14:04|46169.53
17:14:05|46174.61
17:14:06|46174.61
17:14:07|46189.99
17:14:07|46194.75
17:14:08|46199.76
17:14:09|46176.76
17:14:09|46161.7
17:14:10|46167.51
17:14:11|46167.5
17:14:12|46184.76
17:14:13|46192.94
17:14:14|46192.94
17:14:15|46197.78
17:14:16|46186.01
17:14:17|46179.
17:14:18|46180.02
17:14:19|46191.36
17:14:21|46196.23
17:14:21|46193.91
17:14:22|46184.7
17:14:23|46180.01
17:14:24|46182.4
17:14:25|46171.13
17:14:26|46173.32
17:14:26|46177.62
17:14:27|46165.78
17:14:28|46160.2
17:14:29|46160.2
17:14:30|46160.21
17:14:31|46150.
17:14:31|46152.4
17:14:32|46161.65
17:14:33|46155.42
17:14:33|46147.5
17:14:34|46145.3
17:14:35|46158.
17:14:36|46153.02
17:14:37|46153.82
17:14:38|46160.05
17:14:38|46166.16
17:14:39|46170.77
17:14:39|46174.51
17:14:41|46167.61
17:14:42|46172.04
17:14:43|46180.99
17:14:44|46189.
17:14:44|46196.22
17:14:45|46196.23
17:14:46|46196.23
17:14:46|46199.99
17:14:47|46191.87
17:14:48|46185.37
17:14:48|46173.79
17:14:49|46169.79
17:14:50|46177.55
17:14:51|46191.58
17:14:51|46199.99
17:14:52|46191.72
17:14:53|46188.76
17:14:53|46191.57
17:14:54|46183.
17:14:55|46179.49
17:14:55|46190.23
17:14:56|46196.11
17:14:57|46199.99
17:14:58|46189.08
17:14:59|46190.
17:14:59|46190.01
17:15:01|46173.64
17:15:02|46187.35
17:15:02|46197.57
17:15:03|46199.99
17:15:04|46203.38
17:15:05|46206.
17:15:06|46201.43
17:15:07|46182.64
17:15:08|46205.99
17:15:08|46210.4
17:15:09|46209.93
17:15:09|46214.95
17:15:10|46218.42
17:15:11|46226.37
17:15:12|46228.08
17:15:13|46224.14
17:15:14|46224.12
17:15:16|46233.53
17:15:17|46244.65
17:15:18|46260.18
17:15:19|46269.98
17:15:21|46275.94
17:15:21|46273.54
17:15:22|46282.07
17:15:23|46270.81
17:15:24|46266.47
17:15:24|46283.
17:15:25|46288.66
17:15:26|46343.87
17:15:27|46377.31
17:15:27|46391.23
17:15:28|46403.75
17:15:29|46373.75
17:15:30|46387.78
17:15:31|46394.63
17:15:32|46401.48
17:15:33|46396.42
17:15:33|46360.85
17:15:34|46342.96
17:15:35|46346.68
17:15:36|46354.68
17:15:37|46384.06
17:15:38|46390.62
17:15:38|46378.
17:15:39|46380.
17:15:40|46380.29
17:15:40|46388.12
17:15:41|46375.95
17:15:42|46371.17
17:15:42|46371.19
17:15:43|46377.85
17:15:44|46387.95
17:15:45|46419.35
17:15:46|46424.01
17:15:46|46400.77
17:15:47|46389.14
17:15:48|46384.64
17:15:48|46356.49
17:15:49|46357.3
17:15:50|46363.96
17:15:50|46363.99
17:15:51|46362.14
17:15:51|46363.86
17:15:52|46366.34
17:15:53|46384.81
17:15:54|46374.
17:15:54|46359.01
17:15:55|46356.
17:15:56|46350.01
17:15:57|46355.55
17:15:57|46357.74
17:15:58|46357.75
17:15:59|46360.04
17:16:00|46371.
17:16:00|46365.01
17:16:01|46366.78
17:16:02|46350.78
17:16:02|46342.98
17:16:03|46359.12
17:16:04|46350.61
17:16:04|46345.09
17:16:04|46338.87
17:16:05|46341.79
17:16:06|46332.01
17:16:06|46332.01
17:16:07|46336.
17:16:08|46345.2
17:16:09|46338.02
17:16:09|46332.01
17:16:10|46335.31
17:16:11|46338.15
17:16:12|46338.15
17:16:12|46340.43
17:16:13|46338.16
17:16:13|46329.36
17:16:15|46307.48
17:16:17|46321.44
17:16:18|46331.34
17:16:18|46317.54
17:16:20|46321.
17:16:22|46338.04
17:16:23|46338.14
17:16:24|46324.
17:16:24|46320.99
17:16:25|46321.
17:16:26|46324.98
17:16:26|46322.59
17:16:28|46310.24
17:16:28|46320.17
17:16:29|46331.19
17:16:31|46313.62
17:16:31|46315.41
17:16:32|46311.45
17:16:33|46311.44
17:16:35|46318.27
17:16:35|46321.95
17:16:36|46320.22
17:16:37|46326.62
17:16:38|46320.89
17:16:39|46320.88
17:16:40|46328.48
17:16:41|46311.46
17:16:41|46317.66
17:16:42|46316.97
17:16:42|46310.43
17:16:43|46312.87
17:16:44|46319.98
17:16:45|46319.98
17:16:46|46320.
17:16:46|46324.9
17:16:47|46327.55
17:16:48|46323.79
17:16:48|46314.74
17:16:49|46310.01
17:16:50|46316.41
17:16:50|46317.05
17:16:51|46310.24
17:16:52|46310.56
17:16:52|46311.88
17:16:53|46311.88
17:16:53|46311.91
17:16:54|46311.93
17:16:55|46300.
17:16:56|46297.91
17:16:57|46288.83
17:16:58|46288.82
17:16:59|46290.99
17:16:59|46295.2
17:17:00|46289.08
17:17:01|46291.95
17:17:02|46302.31
17:17:03|46306.4
17:17:03|46303.58
17:17:04|46309.56
17:17:05|46311.93
17:17:05|46311.93
17:17:06|46315.28
17:17:07|46326.
17:17:07|46332.04
17:17:08|46340.43
17:17:09|46365.53
17:17:10|46365.87
17:17:11|46368.36
17:17:11|46352.95
17:17:12|46357.09
17:17:12|46368.35
17:17:13|46362.06
17:17:14|46365.61
17:17:14|46369.17
17:17:15|46358.6
17:17:17|46349.73
17:17:19|46341.55
17:17:20|46319.48
17:17:21|46323.08
17:17:22|46308.
17:17:23|46321.12
17:17:24|46321.85
17:17:25|46309.02
17:17:26|46296.95
17:17:26|46300.
17:17:28|46313.83
17:17:29|46306.99
17:17:30|46306.98
17:17:31|46292.71
17:17:31|46286.01
17:17:32|46303.83
17:17:33|46293.6
17:17:34|46290.51
17:17:35|46290.3
17:17:36|46290.5
17:17:37|46294.24
17:17:38|46285.15
17:17:38|46273.81
17:17:39|46270.94
17:17:40|46257.44
17:17:41|46239.74
17:17:42|46236.33
17:17:43|46254.21
17:17:43|46241.04
17:17:44|46238.36
17:17:45|46239.87
17:17:46|46238.36
17:17:47|46238.14
17:17:47|46229.94
17:17:48|46229.93
17:17:49|46231.64
17:17:50|46225.35
17:17:50|46225.96
17:17:51|46228.72
17:17:52|46236.14
17:17:53|46227.16
17:17:54|46225.35
17:17:54|46227.
17:17:55|46229.32
17:17:56|46226.53
17:17:56|46212.77
17:17:57|46205.99
17:17:58|46206.
17:17:59|46203.35
17:18:00|46205.87
17:18:01|46201.42
17:18:02|46212.8
17:18:03|46216.32
17:18:03|46216.32
17:18:04|46208.85
17:18:05|46206.01
17:18:06|46206.01
17:18:06|46213.
17:18:07|46218.99
17:18:08|46216.41
17:18:08|46171.65
17:18:09|46176.38
17:18:10|46217.21
17:18:10|46217.21
17:18:11|46207.94
17:18:12|46210.43
17:18:13|46199.38
17:18:13|46201.77
17:18:14|46207.95
17:18:15|46215.99
17:18:15|46222.22
17:18:17|46226.53
17:18:18|46237.23
17:18:20|46232.86
17:18:21|46226.27
17:18:23|46226.27
17:18:24|46226.29
17:18:25|46226.28
17:18:26|46226.29
17:18:27|46226.28
17:18:28|46222.65
17:18:28|46222.64
17:18:29|46204.83
17:18:30|46204.82
17:18:31|46201.49
17:18:32|46201.49
17:18:32|46209.99
17:18:33|46209.99
17:18:34|46206.3
17:18:35|46202.55
17:18:36|46202.44
17:18:37|46208.52
17:18:38|46200.
17:18:39|46200.
17:18:40|46213.99
17:18:41|46207.17
17:18:42|46191.52
17:18:43|46184.6
17:18:44|46174.01
17:18:44|46179.24
17:18:45|46182.51
17:18:46|46193.77
17:18:47|46185.15
17:18:47|46173.01
17:18:48|46178.19
17:18:49|46173.01
17:18:50|46173.01
17:18:51|46163.95
17:18:53|46169.35
17:18:53|46174.21
17:18:54|46176.76
17:18:54|46183.
17:18:55|46184.43
17:18:56|46188.7
17:18:56|46184.21
17:18:57|46181.86
17:18:58|46194.99
17:18:58|46204.26
17:18:59|46196.52
17:19:00|46181.72
17:19:01|46173.7
17:19:01|46164.02
17:19:02|46164.01
17:19:03|46172.31
17:19:03|46167.85
17:19:04|46164.01
17:19:05|46154.01
17:19:06|46145.55
17:19:07|46126.01
17:19:08|46131.05
17:19:09|46143.07
17:19:10|46134.02
17:19:11|46130.69
17:19:12|46130.43
17:19:12|46130.42
17:19:13|46132.07
17:19:14|46132.07
17:19:14|46142.
17:19:14|46142.
17:19:15|46141.99
17:19:16|46141.99
17:19:16|46134.3
17:19:17|46136.39
17:19:18|46136.4
17:19:19|46132.08
17:19:20|46132.08
17:19:22|46129.41
17:19:23|46129.11
17:19:24|46129.07
17:19:26|46135.64
17:19:27|46126.02
17:19:28|46132.67
17:19:28|46141.98
17:19:29|46141.99
17:19:31|46129.86
17:19:31|46123.43
17:19:32|46123.38
17:19:34|46123.39
17:19:35|46115.13
17:19:36|46121.6
17:19:36|46115.62
17:19:37|46117.93
17:19:38|46122.99
17:19:39|46122.99
17:19:40|46122.98
17:19:40|46123.43
17:19:41|46135.62
17:19:41|46135.62
17:19:42|46135.63
17:19:43|46138.06
17:19:44|46135.62
17:19:45|46147.99
17:19:45|46149.35
17:19:46|46144.4
17:19:47|46137.5
17:19:48|46135.19
17:19:49|46137.53
17:19:50|46137.53
17:19:50|46137.53
17:19:52|46137.54
17:19:53|46138.05
17:19:53|46138.06
17:19:54|46138.06
17:19:55|46137.54
17:19:56|46135.63
17:19:56|46135.63
17:19:57|46135.62
17:19:58|46130.52
17:19:59|46130.51
17:20:00|46135.62
17:20:01|46146.71
17:20:01|46150.
17:20:02|46149.99
17:20:03|46145.86
17:20:03|46145.84
17:20:04|46152.44
17:20:05|46159.42
17:20:06|46164.01
17:20:07|46172.57
17:20:07|46161.73
17:20:08|46164.
17:20:09|46171.66
17:20:10|46174.
17:20:10|46177.
17:20:12|46181.76
17:20:13|46168.89
17:20:14|46156.19
17:20:15|46151.35
17:20:16|46154.67
17:20:17|46142.
17:20:18|46133.01
17:20:19|46130.51
17:20:21|46130.53
17:20:22|46126.
17:20:23|46109.54
17:20:24|46115.49
17:20:25|46115.49
17:20:27|46106.02
17:20:28|46077.95
17:20:28|46084.02
17:20:29|46087.91
17:20:30|46099.09
17:20:31|46080.96
17:20:32|46080.71
17:20:33|46069.52
17:20:33|46088.47
17:20:34|46081.79
17:20:35|46065.04
17:20:36|46074.04
17:20:36|46086.17
17:20:38|46092.77
17:20:39|46080.71
17:20:39|46065.58
17:20:40|46051.42
17:20:41|46070.54
17:20:42|46070.55
17:20:43|46077.
17:20:43|46077.
17:20:44|46077.
17:20:46|46058.18
17:20:47|46057.18
17:20:47|46069.06
17:20:48|46075.02
17:20:49|46055.03
17:20:50|46060.18
17:20:51|46075.53
17:20:51|46076.71
17:20:52|46083.
17:20:53|46087.98
17:20:54|46088.
17:20:55|46087.99
17:20:56|46079.84
17:20:56|46079.84
17:20:57|46087.99
17:20:58|46094.99
17:20:58|46094.99
17:20:59|46095.
17:21:00|46095.
17:21:01|46094.99
17:21:01|46107.73
17:21:02|46112.97
17:21:03|46118.99
17:21:04|46113.05
17:21:04|46113.04
17:21:05|46113.04
17:21:06|46113.05
17:21:06|46102.91
17:21:07|46090.32
17:21:08|46085.81
17:21:08|46079.84
17:21:09|46073.
17:21:10|46073.01
17:21:11|46079.84
17:21:12|46085.55
17:21:13|46086.27
17:21:13|46079.83
17:21:14|46071.01
17:21:15|46069.02
17:21:16|46039.97
17:21:17|46053.72
17:21:19|46036.
17:21:20|46033.6
17:21:21|46047.17
17:21:23|46047.18
17:21:23|46056.99
17:21:25|46049.21
17:21:26|46052.26
17:21:27|46061.78
17:21:28|46072.99
17:21:29|46073.02
17:21:29|46081.47
17:21:30|46081.46
17:21:31|46065.44
17:21:32|46078.49
17:21:33|46085.
17:21:34|46086.26
17:21:35|46111.85
17:21:36|46111.87
17:21:37|46120.59
17:21:38|46120.59
17:21:39|46103.81
17:21:40|46100.17
17:21:40|46103.81
17:21:41|46111.85
17:21:41|46112.
17:21:42|46116.34
17:21:43|46112.5
17:21:44|46104.01
17:21:45|46100.01
17:21:46|46104.01
17:21:46|46088.05
17:21:47|46088.36
17:21:48|46107.25
17:21:49|46118.66
17:21:50|46115.11
17:21:51|46110.01
17:21:51|46097.98
17:21:52|46088.39
17:21:53|46088.39
17:21:54|46068.29
17:21:55|46060.07
17:21:56|46057.01
17:21:56|46063.15
17:21:57|46078.33
17:21:58|46087.99
17:21:59|46074.01
17:21:59|46084.98
17:22:00|46092.
17:22:01|46087.26
17:22:02|46087.26
17:22:03|46087.25
17:22:03|46088.38
17:22:04|46102.98
17:22:05|46108.53
17:22:05|46109.78
17:22:06|46107.26
17:22:07|46101.13
17:22:08|46101.01
17:22:09|46101.57
17:22:09|46107.9
17:22:10|46120.75
17:22:11|46126.92
17:22:12|46126.87
17:22:12|46121.68
17:22:13|46121.68
17:22:14|46123.65
17:22:14|46131.22
17:22:15|46131.22
17:22:15|46127.14
17:22:16|46120.74
17:22:16|46121.66
17:22:17|46120.74
17:22:18|46120.75
17:22:18|46120.74
17:22:19|46120.75
17:22:20|46120.74
17:22:21|46114.66
17:22:23|46120.79
17:22:24|46140.06
17:22:26|46140.18
17:22:27|46144.
17:22:28|46144.
17:22:29|46150.
17:22:30|46163.63
17:22:31|46172.99
17:22:32|46176.06
17:22:33|46176.05
17:22:33|46176.06
17:22:34|46165.74
17:22:35|46169.8
17:22:36|46169.81
17:22:38|46163.99
17:22:38|46154.01
17:22:39|46150.94
17:22:41|46150.68
17:22:41|46160.91
17:22:42|46160.91
17:22:43|46152.01
17:22:45|46146.01
17:22:46|46138.01
17:22:46|46140.34
17:22:47|46123.28
17:22:48|46120.76
17:22:49|46129.16
17:22:50|46129.17
17:22:50|46129.17
17:22:51|46118.01
17:22:52|46128.81
17:22:53|46129.17
17:22:54|46129.79
17:22:55|46137.99
17:22:55|46138.04
17:22:56|46144.
17:22:57|46144.
17:22:58|46158.12
17:22:58|46158.21
17:22:59|46158.95
17:23:00|46161.01
17:23:01|46153.5
17:23:01|46154.46
17:23:02|46154.47
17:23:03|46154.47
17:23:03|46150.38
17:23:04|46148.13
17:23:04|46148.13
17:23:05|46148.13
17:23:06|46158.95
17:23:07|46145.01
17:23:08|46138.66
17:23:08|46130.01
17:23:09|46130.
17:23:10|46129.8
17:23:10|46129.8
17:23:11|46125.
17:23:12|46121.4
17:23:13|46107.01
17:23:14|46103.01
17:23:14|46111.61
17:23:15|46111.7
17:23:15|46111.71
17:23:16|46102.53
17:23:17|46089.76
17:23:17|46089.75
17:23:18|46082.01
17:23:19|46090.1
17:23:20|46091.
17:23:20|46091.01
17:23:22|46091.01
17:23:23|46086.29
17:23:25|46096.99
17:23:26|46083.8
17:23:27|46082.01
17:23:28|46082.05
17:23:29|46087.2
17:23:31|46087.7
17:23:33|46088.8
17:23:33|46091.11
17:23:34|46099.99
17:23:35|46099.99
17:23:36|46102.11
17:23:36|46105.58
17:23:37|46113.75
17:23:37|46120.75
17:23:39|46105.58
17:23:39|46105.59
17:23:40|46105.58
17:23:41|46105.58
17:23:41|46105.58
17:23:42|46105.59
17:23:43|46120.77
17:23:43|46120.76
17:23:44|46125.56
17:23:46|46116.35
17:23:46|46124.8
17:23:47|46139.74
17:23:48|46140.71
17:23:48|46146.47
17:23:49|46146.47
17:23:50|46146.46
17:23:51|46150.41
17:23:52|46153.98
17:23:53|46140.72
17:23:54|46140.72
17:23:54|46139.52
17:23:55|46140.71
17:23:56|46140.72
17:23:57|46140.71
17:23:57|46140.71
17:23:58|46127.26
17:23:59|46121.25
17:24:00|46118.94
17:24:00|46108.44
17:24:01|46107.97
17:24:02|46100.86
17:24:02|46102.41
17:24:03|46100.
17:24:04|46113.04
17:24:05|46114.82
17:24:05|46114.81
17:24:06|46100.
17:24:07|46089.18
17:24:08|46088.
17:24:08|46087.18
17:24:09|46095.99
17:24:10|46092.67
17:24:11|46078.01
17:24:11|46072.01
17:24:12|46072.
17:24:13|46067.03
17:24:14|46078.04
17:24:14|46078.05
17:24:15|46078.04
17:24:15|46074.21
17:24:17|46070.17
17:24:18|46089.98
17:24:19|46084.03
17:24:20|46070.
17:24:20|46066.21
17:24:21|46080.63
17:24:22|46092.99
17:24:22|46095.54
17:24:24|46095.54
17:24:26|46078.83
17:24:26|46086.25
17:24:28|46099.99
17:24:30|46083.57
17:24:31|46083.24
17:24:33|46083.23
17:24:33|46078.31
17:24:35|46073.96
17:24:36|46090.9
17:24:37|46099.24
17:24:38|46087.01
17:24:39|46075.44
17:24:40|46067.04
17:24:41|46074.72
17:24:42|46067.02
17:24:43|46067.01
17:24:43|46064.14
17:24:44|46064.13
17:24:45|46064.12
17:24:46|46077.
17:24:47|46078.99
17:24:47|46082.64
17:24:48|46077.43
17:24:49|46077.42
17:24:50|46077.43
17:24:51|46077.42
17:24:51|46080.14
17:24:52|46094.62
17:24:53|46097.86
17:24:54|46094.64
17:24:55|46088.01
17:24:55|46089.4
17:24:56|46090.84
17:24:57|46087.17
17:24:57|46087.21
17:24:58|46087.13
17:24:59|46084.81
17:25:00|46094.63
17:25:01|46097.85
17:25:02|46097.87
17:25:03|46089.6
17:25:04|46089.6
17:25:05|46078.04
17:25:07|46072.22
17:25:08|46070.7
17:25:09|46070.01
17:25:09|46072.89
17:25:10|46072.28
17:25:11|46072.27
17:25:12|46074.64
17:25:12|46076.62
17:25:13|46076.61
17:25:14|46070.01
17:25:14|46066.02
17:25:15|46066.02
17:25:16|46066.02
17:25:16|46064.14
17:25:17|46064.14
17:25:17|46060.01
17:25:18|46060.01
17:25:19|46060.
17:25:19|46055.43
17:25:20|46050.02
17:25:21|46058.87
17:25:22|46061.56
17:25:22|46064.61
17:25:23|46064.62
17:25:24|46056.97
17:25:26|46054.22
17:25:27|46050.01
17:25:28|46056.91
17:25:30|46059.98
17:25:30|46060.01
17:25:31|46063.7
17:25:32|46070.01
17:25:33|46067.78
17:25:33|46066.03
17:25:34|46060.05
17:25:35|46060.
17:25:36|46066.01
17:25:37|46066.18
17:25:38|46056.35
17:25:39|46051.56
17:25:39|46059.73
17:25:41|46050.87
17:25:42|46061.99
17:25:43|46061.99
17:25:43|46068.41
17:25:44|46062.06
17:25:45|46062.11
17:25:47|46077.43
17:25:48|46077.44
17:25:48|46077.43
17:25:49|46084.08
17:25:50|46085.84
17:25:50|46087.32
17:25:51|46081.56
17:25:51|46075.62
17:25:52|46079.18
17:25:53|46079.18
17:25:54|46079.18
17:25:54|46079.17
17:25:55|46079.18
17:25:56|46079.18
17:25:57|46079.18
17:25:58|46086.2
17:25:59|46091.87
17:26:00|46091.88
17:26:01|46091.87
17:26:01|46083.88
17:26:02|46079.18
17:26:02|46079.19
17:26:03|46079.19
17:26:04|46082.65
17:26:04|46087.35
17:26:05|46082.72
17:26:06|46082.72
17:26:07|46071.26
17:26:07|46067.54
17:26:07|46067.54
17:26:08|46067.54
17:26:09|46074.99
17:26:09|46073.65
17:26:10|46070.63
17:26:11|46070.63
17:26:12|46070.64
17:26:12|46077.29
17:26:13|46070.67
17:26:13|46070.47
17:26:15|46070.47
17:26:16|46078.42
17:26:16|46078.43
17:26:17|46079.75
17:26:18|46079.74
17:26:19|46079.75
17:26:19|46084.21
17:26:20|46090.
17:26:20|46090.
17:26:21|46089.99
17:26:22|46089.99
17:26:23|46085.36
17:26:24|46090.61
17:26:25|46096.15
17:26:27|46087.87
17:26:28|46090.
17:26:30|46090.
17:26:30|46090.
17:26:31|46090.
17:26:32|46090.
17:26:33|46093.3
17:26:34|46095.28
17:26:35|46096.15
17:26:37|46109.51
17:26:37|46131.93
17:26:38|46133.98
17:26:40|46119.15
17:26:41|46125.17
17:26:42|46126.85
17:26:43|46121.21
17:26:44|46114.64
17:26:45|46104.85
17:26:46|46101.17
17:26:47|46101.18
17:26:48|46097.29
17:26:49|46091.01
17:26:49|46091.01
17:26:50|46091.01
17:26:51|46092.01
17:26:52|46093.58
17:26:52|46093.25
17:26:53|46093.31
17:26:54|46092.03
17:26:55|46092.02
17:26:55|46071.16
17:26:56|46070.46
17:26:57|46068.27
17:26:58|46068.26
17:26:58|46074.01
17:26:59|46077.49
17:27:00|46082.37
17:27:01|46068.27
17:27:01|46068.27
17:27:02|46068.26
17:27:03|46076.18
17:27:04|46080.
17:27:04|46072.56
17:27:05|46068.26
17:27:06|46068.27
17:27:07|46060.5
17:27:08|46060.5
17:27:08|46060.49
17:27:09|46067.52
17:27:10|46061.
17:27:10|46064.3
17:27:11|46070.1
17:27:12|46066.82
17:27:13|46066.8
17:27:13|46060.32
17:27:14|46060.31
17:27:15|46064.46
17:27:16|46056.67
17:27:17|46057.97
17:27:17|46064.
17:27:18|46064.09
17:27:19|46060.28
17:27:20|46064.08
17:27:20|46056.01
17:27:21|46060.45
17:27:21|46057.83
17:27:23|46057.84
17:27:23|46071.
17:27:23|46071.15
17:27:24|46070.37
17:27:25|46070.37
17:27:26|46071.16
17:27:27|46074.59
17:27:29|46089.53
17:27:30|46089.54
17:27:31|46097.28
17:27:31|46088.1
17:27:33|46088.13
17:27:35|46094.16
17:27:36|46091.88
17:27:37|46091.74
17:27:38|46097.29
17:27:39|46099.99
17:27:40|46100.
17:27:41|46091.74
17:27:42|46099.98
17:27:43|46100.
17:27:44|46100.
17:27:44|46100.
17:27:45|46121.57
17:27:47|46121.57
17:27:47|46109.23
17:27:48|46110.44
17:27:49|46116.65
17:27:49|46112.88
17:27:50|46112.88
17:27:51|46112.88
17:27:51|46112.88
17:27:52|46112.88
17:27:52|46110.44
17:27:53|46104.01
17:27:54|46104.02
17:27:54|46110.43
17:27:55|46110.43
17:27:56|46110.39
17:27:57|46104.02
17:27:58|46104.02
17:27:58|46104.02
17:27:59|46104.02
17:28:00|46104.02
17:28:01|46089.55
17:28:02|46089.54
17:28:02|46089.53
17:28:03|46095.78
17:28:04|46095.84
17:28:04|46091.53
17:28:05|46090.18
17:28:05|46092.95
17:28:06|46082.64
17:28:07|46077.24
17:28:08|46077.24
17:28:08|46077.24
17:28:09|46081.94
17:28:10|46082.
17:28:10|46082.01
17:28:11|46082.
17:28:12|46082.01
17:28:13|46077.23
17:28:13|46071.22
17:28:13|46071.21
17:28:14|46074.84
17:28:14|46074.84
17:28:15|46074.84
17:28:16|46078.97
17:28:16|46084.95
17:28:17|46085.6
17:28:18|46078.98
17:28:19|46078.98
17:28:20|46078.98
17:28:21|46078.97
17:28:21|46078.08
17:28:22|46082.01
17:28:22|46091.98
17:28:22|46095.56
17:28:23|46095.75
17:28:24|46090.95
17:28:25|46090.94
17:28:25|46083.74
17:28:26|46075.01
17:28:27|46070.78
17:28:29|46070.41
17:28:30|46085.12
17:28:31|46080.68
17:28:33|46080.67
17:28:34|46076.13
17:28:35|46080.61
17:28:36|46078.26
17:28:37|46078.31
17:28:38|46080.64
17:28:39|46080.68
17:28:40|46080.67
17:28:41|46078.36
17:28:41|46073.42
17:28:42|46074.09
17:28:43|46074.09
17:28:44|46074.1
17:28:44|46074.09
17:28:45|46074.1
17:28:46|46076.16
17:28:47|46080.67
17:28:47|46090.17
17:28:49|46090.18
17:28:50|46099.98
17:28:50|46111.65
17:28:51|46118.47
17:28:52|46121.23
17:28:53|46121.23
17:28:53|46121.23
17:28:54|46137.98
17:28:55|46142.
17:28:57|46150.
17:28:57|46153.97
17:28:58|46149.99
17:28:59|46151.67
17:29:00|46151.68
17:29:01|46152.61
17:29:02|46132.02
17:29:03|46132.79
17:29:04|46124.87
17:29:04|46116.15
17:29:05|46110.39
17:29:05|46104.36
17:29:06|46104.61
17:29:07|46104.61
17:29:08|46104.35
17:29:08|46109.36
17:29:09|46117.44
17:29:09|46109.34
17:29:10|46106.
17:29:11|46102.01
17:29:11|46095.01
17:29:12|46090.01
17:29:13|46083.46
17:29:14|46074.12
17:29:16|46081.76
17:29:16|46077.83
17:29:17|46074.9
17:29:18|46074.91
17:29:18|46074.91
17:29:19|46078.89
17:29:20|46074.91
17:29:21|46074.09
17:29:22|46074.1
17:29:22|46084.
17:29:23|46084.
17:29:24|46077.88
17:29:25|46077.84
17:29:25|46074.1
17:29:26|46074.1
17:29:27|46073.43
17:29:28|46060.
17:29:30|46064.34
17:29:31|46060.01
17:29:32|46071.
17:29:33|46079.68
17:29:34|46080.77
17:29:35|46080.74
17:29:35|46078.76
17:29:36|46084.
17:29:38|46103.69
17:29:40|46102.93
17:29:40|46103.64
17:29:41|46103.11
17:29:42|46100.8
17:29:43|46093.02
17:29:44|46093.01
17:29:45|46095.65
17:29:46|46098.99
17:29:46|46101.19
17:29:47|46105.96
17:29:49|46105.95
17:29:50|46116.12
17:29:50|46121.22
17:29:51|46121.21
17:29:52|46107.56
17:29:52|46105.97
17:29:53|46105.96
17:29:54|46100.01
17:29:54|46094.1
17:29:55|46094.09
17:29:56|46096.66
17:29:57|46096.67
17:29:57|46096.67
17:29:58|46096.64
17:30:00|46086.02
17:30:01|46069.01
17:30:01|46079.
17:30:02|46079.02
17:30:03|46083.01
17:30:04|46083.91
17:30:04|46083.83
17:30:05|46093.17
17:30:06|46108.99
17:30:07|46108.73
17:30:08|46108.67
17:30:08|46108.7
17:30:09|46116.06
17:30:10|46123.43
17:30:11|46123.44
17:30:12|46123.4
17:30:13|46121.89
17:30:14|46123.22
17:30:14|46119.21
17:30:15|46119.22
17:30:15|46119.22
17:30:16|46119.22
17:30:17|46119.22
17:30:17|46127.68
17:30:18|46132.31
17:30:19|46135.11
17:30:20|46145.31
17:30:20|46129.91
17:30:21|46134.12
17:30:22|46135.11
17:30:22|46134.13
17:30:23|46129.07
17:30:23|46129.07
17:30:24|46126.87
17:30:25|46126.88
17:30:26|46126.88
17:30:26|46120.5
17:30:27|46114.6
17:30:27|46114.6
17:30:29|46119.21
17:30:30|46129.08
17:30:32|46119.21
17:30:32|46114.74
17:30:34|46106.96
17:30:35|46116.88
17:30:36|46126.46
17:30:36|46137.29
17:30:37|46127.78
17:30:38|46134.93
17:30:39|46130.99
17:30:39|46130.99
17:30:40|46130.99
17:30:41|46130.99
17:30:42|46130.98
17:30:43|46130.99
17:30:44|46127.78
17:30:44|46125.71
17:30:45|46130.99
17:30:46|46132.23
17:30:47|46125.7
17:30:48|46116.89
17:30:48|46116.45
17:30:49|46117.39
17:30:50|46113.9
17:30:51|46113.9
17:30:51|46113.91
17:30:52|46110.
17:30:53|46105.92
17:30:53|46103.1
17:30:54|46111.24
17:30:55|46118.87
17:30:56|46122.84
17:30:57|46116.54
17:30:57|46118.27
17:30:58|46112.08
17:30:59|46112.08
17:31:01|46128.18
17:31:01|46143.97
17:31:02|46134.53
17:31:03|46136.63
17:31:04|46136.67
17:31:05|46151.61
17:31:05|46150.21
17:31:06|46155.57
17:31:06|46158.97
17:31:07|46148.76
17:31:07|46151.69
17:31:08|46147.83
17:31:09|46147.08
17:31:10|46137.34
17:31:11|46133.72
17:31:12|46131.65
17:31:13|46126.31
17:31:13|46121.76
17:31:14|46121.76
17:31:15|46124.07
17:31:16|46124.07
17:31:17|46124.97
17:31:18|46113.91
17:31:18|46113.9
17:31:19|46112.08
17:31:19|46110.
17:31:20|46105.83
17:31:21|46110.01
17:31:22|46119.22
17:31:22|46128.36
17:31:23|46122.15
17:31:24|46119.86
17:31:25|46119.86
17:31:25|46119.41
17:31:26|46119.86
17:31:26|46119.85
17:31:27|46119.85
17:31:27|46128.84
17:31:28|46128.85
17:31:28|46128.85
17:31:29|46119.42
17:31:31|46112.39
17:31:32|46106.17
17:31:34|46103.08
17:31:36|46104.23
17:31:36|46098.98
17:31:38|46109.99
17:31:39|46115.61
17:31:40|46110.
17:31:40|46109.99
17:31:42|46109.44
17:31:43|46103.85
17:31:44|46100.74
17:31:44|46098.84
17:31:46|46105.28
17:31:48|46115.6
17:31:48|46109.66
17:31:49|46109.66
17:31:50|46109.67
17:31:52|46109.66
17:31:53|46106.82
17:31:54|46106.89
17:31:55|46106.83
17:31:56|46107.47
17:31:57|46110.
17:31:58|46115.73
17:31:58|46115.72
17:31:59|46126.82
17:32:00|46126.82
17:32:00|46126.82
17:32:01|46119.86
17:32:02|46114.13
17:32:03|46107.98
17:32:03|46113.
17:32:04|46117.11
17:32:05|46116.68
17:32:06|46116.69
17:32:06|46114.21
17:32:07|46115.35
17:32:08|46115.35
17:32:08|46115.35
17:32:09|46114.22
17:32:10|46109.97
17:32:12|46100.01
17:32:12|46100.
17:32:13|46098.97
17:32:14|46091.01
17:32:15|46091.01
17:32:16|46088.01
17:32:17|46101.9
17:32:18|46098.8
17:32:19|46096.23
17:32:19|46098.04
17:32:20|46098.04
17:32:21|46098.04
17:32:21|46114.2
17:32:22|46119.94
17:32:23|46129.07
17:32:24|46129.61
17:32:25|46120.51
17:32:25|46120.51
17:32:26|46129.6
17:32:26|46129.92
17:32:27|46127.27
17:32:28|46126.65
17:32:28|46123.24
17:32:29|46120.92
17:32:29|46120.93
17:32:31|46120.22
17:32:32|46123.91
17:32:33|46124.43
17:32:35|46126.75
17:32:35|46138.23
17:32:36|46140.55
17:32:37|46148.11
17:32:38|46155.55
17:32:39|46186.49
17:32:40|46206.24
17:32:41|46213.15
17:32:42|46228.01
17:32:44|46231.99
17:32:45|46215.37
17:32:46|46215.75
17:32:47|46201.05
17:32:48|46205.99
17:32:49|46227.85
17:32:49|46218.85
17:32:50|46206.
17:32:51|46200.
17:32:52|46194.14
17:32:53|46203.57
17:32:54|46189.69
17:32:54|46189.69
17:32:55|46198.18
17:32:56|46183.78
17:32:58|46183.78
17:32:58|46183.77
17:32:59|46183.78
17:33:00|46185.36
17:33:01|46176.
17:33:01|46173.11
17:33:02|46170.02
17:33:03|46193.09
17:33:04|46198.99
17:33:04|46199.
17:33:06|46199.
17:33:07|46204.82
17:33:08|46199.73
17:33:09|46188.01
17:33:10|46179.4
17:33:10|46179.41
17:33:10|46179.41
17:33:11|46186.6
17:33:12|46179.4
17:33:13|46176.57
17:33:13|46171.74
17:33:14|46176.62
17:33:15|46171.74
17:33:16|46170.09
17:33:16|46170.09
17:33:16|46164.84
17:33:17|46164.83
17:33:18|46160.43
17:33:18|46169.96
17:33:19|46169.97
17:33:20|46169.96
17:33:21|46161.02
17:33:22|46161.01
17:33:22|46160.97
17:33:23|46160.42
17:33:24|46160.42
17:33:25|46159.33
17:33:26|46147.75
17:33:26|46140.6
17:33:27|46140.6
17:33:28|46140.6
17:33:28|46148.58
17:33:29|46148.58
17:33:30|46148.58
17:33:30|46148.59
17:33:31|46148.58
17:33:32|46139.88
17:33:34|46147.48
17:33:35|46137.01
17:33:37|46132.21
17:33:37|46135.15
17:33:38|46135.15
17:33:39|46135.14
17:33:40|46135.14
17:33:40|46130.99
17:33:42|46140.99
17:33:43|46140.99
17:33:44|46140.99
17:33:45|46141.01
17:33:46|46150.01
17:33:47|46154.13
17:33:48|46150.
17:33:49|46157.15
17:33:49|46157.15
17:33:51|46159.46
17:33:52|46164.52
17:33:53|46164.53
17:33:53|46164.53
17:33:54|46159.46
17:33:54|46150.95
17:33:55|46147.88
17:33:56|46141.02
17:33:57|46141.02
17:33:58|46138.83
17:33:58|46137.08
17:34:00|46147.83
17:34:01|46146.15
17:34:03|46146.14
17:34:03|46150.97
17:34:04|46150.98
17:34:04|46150.98
17:34:05|46159.47
17:34:06|46166.99
17:34:07|46171.74
17:34:08|46171.74
17:34:08|46171.74
17:34:09|46171.74
17:34:10|46188.01
17:34:11|46195.55
17:34:11|46195.55
17:34:13|46185.84
17:34:14|46185.83
17:34:14|46192.96
17:34:15|46195.55
17:34:16|46195.5
17:34:16|46192.67
17:34:17|46192.68
17:34:18|46192.7
17:34:19|46195.3
17:34:19|46195.55
17:34:20|46197.85
17:34:21|46215.05
17:34:22|46220.82
17:34:22|46215.
17:34:24|46221.17
17:34:25|46229.12
17:34:26|46237.21
17:34:26|46234.71
17:34:27|46228.29
17:34:28|46229.69
17:34:29|46228.29
17:34:30|46218.02
17:34:30|46215.
17:34:31|46215.
17:34:31|46215.
17:34:32|46215.
17:34:33|46200.01
17:34:34|46191.59
17:34:36|46179.14
17:34:38|46189.74
17:34:38|46184.06
17:34:39|46190.14
17:34:40|46192.67
17:34:41|46192.44
17:34:42|46192.43
17:34:43|46199.97
17:34:44|46207.11
17:34:45|46199.89
17:34:46|46185.64
17:34:47|46191.69
17:34:48|46192.47
17:34:49|46198.88
17:34:49|46200.5
17:34:50|46198.89
17:34:51|46198.87
17:34:52|46200.54
17:34:53|46200.53
17:34:53|46193.81
17:34:54|46195.85
17:34:55|46191.96
17:34:56|46195.59
17:34:57|46195.58
17:34:57|46195.59
17:34:58|46195.59
17:34:59|46195.58
17:34:59|46195.94
17:35:00|46190.01
17:35:02|46181.96
17:35:03|46178.6
17:35:04|46178.57
17:35:05|46188.74
17:35:06|46191.39
17:35:07|46191.38
17:35:07|46193.47
17:35:08|46195.57
17:35:08|46195.58
17:35:09|46190.68
17:35:10|46191.81
17:35:11|46191.82
17:35:12|46188.16
17:35:13|46191.37
17:35:14|46192.87
17:35:14|46191.82
17:35:15|46181.96
17:35:16|46180.92
17:35:17|46176.02
17:35:17|46180.25
17:35:18|46189.48
17:35:19|46208.25
17:35:20|46204.47
17:35:21|46202.32
17:35:21|46202.32
17:35:22|46191.99
17:35:23|46190.01
17:35:23|46190.56
17:35:24|46188.04
17:35:24|46188.05
17:35:25|46180.01
17:35:26|46185.95
17:35:27|46185.96
17:35:27|46191.23
17:35:28|46202.51
17:35:29|46210.42
17:35:29|46210.42
17:35:31|46221.99
17:35:31|46229.11
17:35:32|46229.12
17:35:32|46218.56
17:35:33|46215.
17:35:35|46215.96
17:35:37|46217.03
17:35:38|46214.7
17:35:39|46208.56
17:35:41|46229.64
17:35:42|46229.63
17:35:43|46222.83
17:35:44|46226.76
17:35:45|46238.34
17:35:46|46238.35
17:35:47|46232.81
17:35:48|46226.62
17:35:48|46223.46
17:35:50|46218.41
17:35:51|46217.07
17:35:52|46217.1
17:35:53|46221.42
17:35:54|46227.76
17:35:54|46232.69
17:35:55|46238.35
17:35:56|46238.36
17:35:57|46238.35
17:35:57|46232.69
17:35:58|46235.82
17:35:58|46230.35
17:35:59|46231.96
17:36:00|46227.76
17:36:00|46218.53
17:36:01|46224.18
17:36:02|46218.29
17:36:03|46217.03
17:36:04|46217.03
17:36:05|46217.03
17:36:06|46217.43
17:36:07|46219.33
17:36:07|46238.29
17:36:08|46238.36
17:36:08|46238.36
17:36:09|46219.54
17:36:10|46221.6
17:36:10|46219.54
17:36:11|46223.66
17:36:12|46221.33
17:36:13|46221.33
17:36:13|46220.01
17:36:14|46220.02
17:36:15|46220.
17:36:16|46217.03
17:36:16|46200.01
17:36:17|46195.04
17:36:18|46189.7
17:36:19|46199.31
17:36:20|46194.7
17:36:21|46193.22
17:36:21|46193.21
17:36:22|46193.21
17:36:23|46193.22
17:36:23|46195.54
17:36:24|46181.73
17:36:25|46180.02
17:36:26|46178.79
17:36:26|46176.04
17:36:27|46176.02
17:36:27|46170.23
17:36:28|46170.22
17:36:29|46170.22
17:36:30|46183.97
17:36:30|46183.96
17:36:32|46167.04
17:36:32|46178.97
17:36:33|46181.4
17:36:34|46181.41
17:36:35|46198.55
17:36:37|46195.11
17:36:39|46196.6
17:36:39|46201.43
17:36:40|46189.81
17:36:41|46184.03
17:36:42|46184.1
17:36:43|46180.01
17:36:44|46168.84
17:36:45|46182.5
17:36:46|46198.05
17:36:47|46195.82
17:36:48|46208.
17:36:48|46211.63
17:36:49|46211.64
17:36:50|46211.64
17:36:51|46211.64
17:36:51|46211.61
17:36:52|46205.55
17:36:53|46198.4
17:36:54|46193.35
17:36:55|46200.
17:36:55|46200.
17:36:56|46197.78
17:36:57|46197.77
17:36:58|46194.09
17:36:59|46197.05
17:36:59|46198.43
17:37:00|46195.67
17:37:01|46189.88
17:37:02|46186.05
17:37:02|46195.99
17:37:03|46197.99
17:37:04|46197.93
17:37:05|46195.35
17:37:05|46195.34
17:37:06|46197.05
17:37:07|46199.97
17:37:07|46199.71
17:37:08|46199.71
17:37:09|46199.7
17:37:09|46199.7
17:37:10|46199.71
17:37:11|46198.55
17:37:12|46197.79
17:37:13|46198.52
17:37:14|46199.97
17:37:14|46211.63
17:37:15|46219.55
17:37:16|46218.77
17:37:16|46220.01
17:37:17|46221.43
17:37:17|46221.43
17:37:18|46215.68
17:37:19|46215.72
17:37:20|46220.41
17:37:20|46220.95
17:37:21|46212.94
17:37:22|46214.2
17:37:23|46218.47
17:37:23|46217.97
17:37:24|46217.96
17:37:25|46217.96
17:37:26|46209.83
17:37:27|46197.79
17:37:27|46197.8
17:37:28|46197.8
17:37:29|46197.79
17:37:30|46197.79
17:37:31|46212.93
17:37:31|46213.55
17:37:33|46221.4
17:37:34|46221.42
17:37:36|46222.04
17:37:37|46211.62
17:37:39|46211.46
17:37:39|46215.19
17:37:41|46208.76
17:37:42|46201.94
17:37:43|46204.27
17:37:44|46209.62
17:37:45|46217.77
17:37:46|46214.71
17:37:47|46205.25
17:37:47|46219.06
17:37:48|46219.78
17:37:49|46219.78
17:37:50|46226.65
17:37:50|46228.45
17:37:51|46227.99
17:37:52|46226.64
17:37:53|46221.76
17:37:54|46210.77
17:37:55|46208.46
17:37:56|46214.44
17:37:57|46224.32
17:37:58|46224.33
17:37:59|46215.9
17:38:00|46215.91
17:38:02|46206.38
17:38:03|46209.02
17:38:04|46219.8
17:38:04|46219.8
17:38:05|46219.8
17:38:06|46219.79
17:38:07|46221.05
17:38:07|46221.05
17:38:08|46221.06
17:38:09|46228.46
17:38:10|46238.36
17:38:10|46238.37
17:38:11|46232.36
17:38:12|46238.97
17:38:13|46238.96
17:38:13|46247.
17:38:14|46247.55
17:38:15|46238.4
17:38:16|46241.75
17:38:16|46229.06
17:38:17|46229.06
17:38:17|46238.66
17:38:18|46238.67
17:38:20|46244.46
17:38:21|46249.99
17:38:21|46249.99
17:38:22|46243.77
17:38:23|46238.93
17:38:23|46240.78
17:38:24|46240.78
17:38:25|46240.78
17:38:25|46240.79
17:38:26|46244.91
17:38:27|46237.54
17:38:28|46234.02
17:38:28|46229.07
17:38:29|46223.36
17:38:30|46225.85
17:38:31|46215.01
17:38:32|46213.28
17:38:32|46210.78
17:38:33|46204.93
17:38:34|46207.7
17:38:35|46212.77
17:38:35|46215.49
17:38:37|46213.29
17:38:39|46207.04
17:38:40|46202.2
17:38:40|46200.
17:38:42|46189.01
17:38:43|46208.
17:38:43|46216.03
17:38:45|46219.01
17:38:46|46211.44
17:38:46|46211.43
17:38:47|46217.9
17:38:49|46227.37
17:38:49|46223.
17:38:50|46213.01
17:38:51|46217.02
17:38:52|46220.98
17:38:52|46220.98
17:38:54|46222.73
17:38:54|46223.04
17:38:55|46223.04
17:38:57|46223.05
17:38:58|46216.02
17:38:58|46216.01
17:38:59|46216.02
17:39:00|46223.04
17:39:01|46223.05
17:39:01|46228.
17:39:02|46240.13
17:39:03|46249.82
17:39:04|46251.49
17:39:06|46252.11
17:39:07|46242.77
17:39:07|46242.78
17:39:08|46242.77
17:39:09|46242.77
17:39:09|46242.76
17:39:10|46239.35
17:39:11|46239.31
17:39:12|46245.95
17:39:12|46245.95
17:39:13|46245.95
17:39:14|46245.95
17:39:14|46245.96
17:39:15|46242.82
17:39:15|46245.96
17:39:16|46245.96
17:39:17|46249.43
17:39:18|46250.37
17:39:19|46254.16
17:39:19|46249.43
17:39:20|46255.7
17:39:21|46263.8
17:39:22|46267.43
17:39:22|46274.72
17:39:23|46270.35
17:39:24|46270.33
17:39:24|46272.66
17:39:25|46265.4
17:39:25|46262.29
17:39:26|46262.3
17:39:27|46272.66
17:39:28|46272.37
17:39:28|46272.36
17:39:29|46272.36
17:39:30|46272.99
17:39:31|46277.76
17:39:31|46270.53
17:39:32|46270.54
17:39:32|46270.53
17:39:33|46270.53
17:39:34|46270.53
17:39:35|46261.76
17:39:35|46257.36
17:39:36|46266.17
17:39:37|46266.16
17:39:39|46255.69
17:39:40|46249.23
17:39:41|46242.79
17:39:42|46239.34
17:39:44|46239.34
17:39:45|46236.01
17:39:46|46232.83
17:39:47|46225.26
17:39:48|46223.04
17:39:49|46235.11
17:39:49|46248.71
17:39:50|46255.05
17:39:52|46241.02
17:39:53|46241.01
17:39:53|46241.01
17:39:54|46241.02
17:39:55|46244.01
17:39:55|46241.02
17:39:56|46241.02
17:39:57|46241.01
17:39:58|46241.01
17:39:59|46232.84
17:39:59|46227.66
17:40:00|46223.04
17:40:01|46229.2
17:40:02|46230.78
17:40:04|46226.72
17:40:04|46226.69
17:40:05|46213.27
17:40:06|46208.18
17:40:07|46208.15
17:40:07|46208.17
17:40:07|46208.15
17:40:08|46208.14
17:40:09|46206.46
17:40:10|46206.47
17:40:11|46206.46
17:40:12|46199.25
17:40:13|46205.99
17:40:14|46205.99
17:40:14|46206.
17:40:15|46199.59
17:40:16|46205.46
17:40:17|46212.99
17:40:18|46212.95
17:40:19|46197.3
17:40:20|46192.45
17:40:20|46195.35
17:40:21|46195.36
17:40:22|46195.35
17:40:23|46189.36
17:40:23|46189.36
17:40:25|46189.35
17:40:26|46178.33
17:40:26|46185.51
17:40:27|46194.74
17:40:28|46194.74
17:40:29|46190.24
17:40:29|46193.59
17:40:30|46201.
17:40:31|46207.61
17:40:32|46207.62
17:40:33|46210.81
17:40:33|46200.01
17:40:34|46196.88
17:40:34|46204.91
17:40:35|46204.94
17:40:36|46197.01
17:40:36|46193.44
17:40:37|46193.45
17:40:38|46192.46
17:40:39|46181.48
17:40:41|46175.2
17:40:42|46180.72
17:40:44|46188.52
17:40:46|46199.99
17:40:46|46199.99
17:40:48|46194.34
17:40:48|46196.96
17:40:49|46196.99
17:40:50|46190.01
17:40:51|46188.24
17:40:52|46181.5
17:40:53|46192.72
17:40:54|46199.55
17:40:54|46199.99
17:40:55|46196.39
17:40:56|46198.8
17:40:57|46200.46
17:40:58|46195.49
17:40:58|46196.39
17:40:59|46196.4
17:41:00|46205.99
17:41:01|46207.57
17:41:01|46217.73
17:41:02|46217.75
17:41:03|46221.97
17:41:04|46229.99
17:41:05|46224.33
17:41:06|46224.55
17:41:07|46221.97
17:41:08|46213.45
17:41:09|46211.47
17:41:11|46212.8
17:41:12|46222.99
17:41:12|46231.99
17:41:13|46231.99
17:41:13|46231.99
17:41:14|46231.99
17:41:15|46222.55
17:41:15|46228.3
17:41:16|46223.7
17:41:17|46225.46
17:41:17|46225.56
17:41:18|46225.55
17:41:19|46225.46
17:41:20|46228.02
17:41:20|46230.
17:41:21|46230.
17:41:21|46229.99
17:41:22|46230.57
17:41:23|46225.71
17:41:23|46224.35
17:41:24|46224.34
17:41:24|46224.38
17:41:25|46233.1
17:41:26|46233.1
17:41:27|46233.11
17:41:28|46233.1
17:41:29|46233.1
17:41:29|46232.81
17:41:31|46230.35
17:41:32|46232.54
17:41:32|46233.11
17:41:33|46234.
17:41:33|46235.16
17:41:34|46235.17
17:41:35|46233.12
17:41:35|46232.81
17:41:36|46232.81
17:41:37|46228.04
17:41:38|46228.05
17:41:38|46228.05
17:41:39|46228.05
17:41:40|46224.33
17:41:41|46224.33
17:41:42|46228.98
17:41:44|46231.55
17:41:45|46232.8
17:41:47|46232.8
17:41:48|46228.05
17:41:49|46232.73
17:41:50|46228.06
17:41:51|46232.52
17:41:51|46230.84
17:41:52|46232.5
17:41:53|46232.5
17:41:54|46232.54
17:41:55|46223.23
17:41:56|46222.99
17:41:56|46222.99
17:41:57|46222.98
17:41:58|46222.98
17:41:58|46222.98
17:41:59|46216.12
17:42:00|46206.56
17:42:01|46202.37
17:42:02|46200.01
17:42:02|46200.01
17:42:03|46200.01
17:42:04|46196.4
17:42:05|46192.36
17:42:05|46186.6
17:42:06|46186.6
17:42:07|46196.17
17:42:08|46203.49
17:42:09|46212.77
17:42:10|46220.25
17:42:11|46230.
17:42:12|46228.05
17:42:12|46228.05
17:42:13|46217.68
17:42:14|46217.68
17:42:14|46216.95
17:42:15|46219.99
17:42:16|46219.99
17:42:17|46219.99
17:42:17|46219.99
17:42:18|46202.33
17:42:18|46200.02
17:42:19|46200.
17:42:20|46199.97
17:42:21|46202.54
17:42:22|46209.3
17:42:23|46209.3
17:42:24|46209.04
17:42:25|46207.49
17:42:25|46208.69
17:42:26|46203.5
17:42:27|46196.19
17:42:28|46196.18
17:42:29|46196.18
17:42:29|46196.19
17:42:30|46196.18
17:42:31|46203.52
17:42:31|46206.9
17:42:33|46209.29
17:42:34|46209.3
17:42:35|46206.45
17:42:36|46215.08
17:42:36|46220.12
17:42:37|46224.33
17:42:38|46223.86
17:42:38|46220.12
17:42:39|46220.1
17:42:40|46222.63
17:42:41|46228.03
17:42:42|46240.7
17:42:43|46240.69
17:42:44|46251.63
17:42:46|46257.99
17:42:47|46245.23
17:42:48|46241.7
17:42:49|46241.7
17:42:49|46241.7
17:42:50|46232.04
17:42:51|46220.35
17:42:53|46210.75
17:42:53|46210.74
17:42:54|46210.74
17:42:55|46210.75
17:42:56|46210.74
17:42:57|46201.08
17:42:57|46202.32
17:42:58|46202.33
17:42:58|46202.32
17:42:59|46202.33
17:43:00|46207.82
17:43:01|46201.09
17:43:02|46201.09
17:43:03|46210.32
17:43:03|46205.62
17:43:04|46203.49
17:43:05|46203.49
17:43:06|46200.02
17:43:07|46196.2
17:43:07|46190.27
17:43:08|46190.27
17:43:09|46185.57
17:43:09|46185.16
17:43:10|46180.91
17:43:11|46180.91
17:43:12|46180.1
17:43:12|46180.09
17:43:13|46180.1
17:43:14|46180.09
17:43:14|46180.1
17:43:15|46178.53
17:43:16|46181.4
17:43:17|46186.06
17:43:18|46184.02
17:43:19|46181.81
17:43:19|46177.54
17:43:21|46171.79
17:43:22|46171.8
17:43:23|46171.8
17:43:23|46178.15
17:43:24|46178.16
17:43:25|46178.16
17:43:26|46178.16
17:43:26|46178.15
17:43:27|46186.94
17:43:28|46186.94
17:43:29|46186.94
17:43:29|46183.01
17:43:30|46182.86
17:43:30|46176.55
17:43:31|46169.47
17:43:31|46169.46
17:43:32|46169.47
17:43:33|46172.89
17:43:33|46181.32
17:43:34|46180.02
17:43:35|46179.03
17:43:35|46181.58
17:43:36|46196.18
17:43:37|46199.28
17:43:37|46196.18
17:43:38|46190.24
17:43:39|46187.41
17:43:39|46187.41
17:43:40|46187.42
17:43:41|46179.03
17:43:43|46169.79
17:43:44|46169.78
17:43:45|46180.07
17:43:46|46176.44
17:43:47|46187.62
17:43:48|46195.06
17:43:49|46188.85
17:43:50|46187.62
17:43:51|46187.61
17:43:52|46182.49
17:43:53|46182.49
17:43:54|46182.49
17:43:55|46180.17
17:43:55|46185.54
17:43:56|46191.8
17:43:57|46194.55
17:43:58|46194.55
17:43:59|46195.05
17:43:59|46192.07
17:44:00|46190.26
17:44:01|46189.97
17:44:02|46188.33
17:44:03|46195.05
17:44:03|46188.3
17:44:04|46188.3
17:44:05|46181.19
17:44:06|46170.91
17:44:06|46168.02
17:44:07|46165.85
17:44:08|46165.84
17:44:09|46165.84
17:44:10|46173.53
17:44:11|46178.99
17:44:11|46187.99
17:44:12|46184.81
17:44:13|46177.4
17:44:14|46177.39
17:44:15|46177.39
17:44:16|46175.45
17:44:17|46175.46
17:44:17|46175.46
17:44:18|46175.45
17:44:19|46173.53
17:44:20|46171.52
17:44:20|46171.52
17:44:21|46174.36
17:44:22|46183.61
17:44:23|46191.65
17:44:24|46185.7
17:44:24|46185.69
17:44:26|46187.94
17:44:27|46187.94
17:44:27|46187.95
17:44:28|46187.94
17:44:29|46187.95
17:44:29|46191.78
17:44:29|46195.04
17:44:30|46195.05
17:44:32|46187.95
17:44:32|46195.05
17:44:33|46195.05
17:44:33|46195.05
17:44:34|46195.1
17:44:35|46197.93
17:44:35|46205.88
17:44:36|46216.67
17:44:36|46211.9
17:44:37|46207.74
17:44:38|46203.52
17:44:39|46213.61
17:44:39|46224.76
17:44:41|46227.09
17:44:42|46232.3
17:44:43|46227.58
17:44:45|46227.66
17:44:46|46227.14
17:44:47|46224.77
17:44:48|46224.76
17:44:50|46211.02
17:44:51|46220.88
17:44:52|46224.76
17:44:53|46224.78
17:44:55|46231.
17:44:55|46231.
17:44:56|46231.01
17:44:57|46231.01
17:44:57|46232.12
17:44:59|46232.12
17:45:00|46232.17
17:45:01|46234.48
17:45:01|46227.87
17:45:02|46230.01
17:45:03|46227.84
17:45:04|46214.46
17:45:05|46214.47
17:45:06|46214.47
17:45:07|46200.38
17:45:07|46187.93
17:45:08|46189.08
17:45:09|46189.09
17:45:11|46201.16
17:45:12|46195.1
17:45:12|46193.01
17:45:13|46189.27
17:45:14|46175.01
17:45:15|46176.37
17:45:16|46175.02
17:45:17|46170.98
17:45:17|46166.81
17:45:18|46164.38
17:45:18|46166.77
17:45:19|46165.89
17:45:20|46165.9
17:45:21|46164.38
17:45:21|46158.56
17:45:22|46155.42
17:45:22|46158.38
17:45:23|46158.38
17:45:24|46163.01
17:45:25|46162.99
17:45:26|46166.37
17:45:27|46163.16
17:45:28|46163.16
17:45:29|46160.64
17:45:30|46161.62
17:45:31|46161.61
17:45:32|46169.79
17:45:32|46171.65
17:45:33|46175.01
17:45:34|46175.
17:45:35|46167.28
17:45:35|46153.56
17:45:36|46152.87
17:45:37|46152.56
17:45:38|46130.99
17:45:39|46130.98
17:45:39|46120.95
17:45:40|46130.99
17:45:41|46123.17
17:45:41|46117.87
17:45:42|46117.86
17:45:43|46117.86
17:45:44|46112.54
17:45:46|46122.93
17:45:47|46139.83
17:45:49|46152.56
17:45:50|46157.9
17:45:51|46158.03
17:45:52|46163.62
17:45:53|46156.8
17:45:55|46157.05
17:45:57|46150.8
17:45:58|46165.27
17:45:59|46161.24
17:45:59|46161.32
17:46:00|46153.67
17:46:01|46156.99
17:46:02|46156.99
17:46:02|46158.11
17:46:03|46159.27
17:46:04|46159.28
17:46:04|46159.28
17:46:05|46169.48
17:46:06|46176.53
17:46:06|46177.91
17:46:07|46165.25
17:46:08|46159.29
17:46:09|46159.28
17:46:10|46150.97
17:46:11|46150.97
17:46:11|46146.12
17:46:12|46142.66
17:46:13|46137.
17:46:14|46127.
17:46:14|46120.96
17:46:15|46121.01
17:46:16|46120.96
17:46:16|46120.96
17:46:17|46138.59
17:46:18|46125.69
17:46:19|46121.
17:46:19|46123.32
17:46:20|46123.32
17:46:20|46121.02
17:46:21|46123.29
17:46:21|46123.28
17:46:22|46123.28
17:46:23|46123.29
17:46:24|46131.49
17:46:24|46131.49
17:46:25|46131.49
17:46:26|46142.64
17:46:27|46131.73
17:46:28|46127.53
17:46:28|46131.15
17:46:29|46133.55
17:46:30|46134.75
17:46:31|46131.26
17:46:32|46131.27
17:46:32|46131.26
17:46:33|46131.26
17:46:34|46131.27
17:46:34|46131.26
17:46:35|46131.26
17:46:35|46131.27
17:46:36|46131.27
17:46:37|46124.06
17:46:38|46120.96
17:46:38|46120.96
17:46:39|46124.07
17:46:40|46124.06
17:46:41|46124.07
17:46:41|46124.06
17:46:42|46124.07
17:46:43|46124.06
17:46:43|46120.97
17:46:44|46124.07
17:46:45|46128.05
17:46:47|46132.56
17:46:48|46131.26
17:46:49|46131.27
17:46:50|46126.22
17:46:50|46126.23
17:46:52|46124.08
17:46:53|46123.43
17:46:54|46125.2
17:46:55|46125.2
17:46:55|46120.95
17:46:56|46120.96
17:46:57|46124.06
17:46:58|46124.06
17:46:59|46124.06
17:47:00|46124.06
17:47:01|46123.44
17:47:02|46123.44
17:47:03|46123.44
17:47:04|46123.43
17:47:05|46122.25
17:47:05|46120.77
17:47:06|46120.78
17:47:07|46131.99
17:47:08|46138.92
17:47:09|46142.65
17:47:10|46150.97
17:47:11|46135.64
17:47:11|46133.37
17:47:12|46132.
17:47:13|46132.
17:47:13|46131.28
17:47:14|46126.19
17:47:15|46120.
17:47:16|46120.03
17:47:16|46120.02
17:47:17|46120.03
17:47:18|46120.02
17:47:19|46120.02
17:47:19|46115.25
17:47:20|46112.87
17:47:21|46101.52
17:47:22|46101.52
17:47:23|46100.
17:47:24|46100.01
17:47:24|46099.98
17:47:25|46099.99
17:47:26|46095.24
17:47:26|46095.88
17:47:27|46110.64
17:47:28|46110.63
17:47:28|46100.06
17:47:29|46095.23
17:47:30|46095.23
17:47:30|46098.67
17:47:31|46105.81
17:47:32|46111.77
17:47:32|46109.27
17:47:33|46104.07
17:47:33|46104.08
17:47:34|46112.43
17:47:35|46112.19
17:47:36|46104.07
17:47:38|46104.07
17:47:38|46104.49
17:47:38|46104.5
17:47:39|46104.5
17:47:40|46104.49
17:47:40|46100.13
17:47:41|46095.24
17:47:42|46095.23
17:47:42|46095.23
17:47:43|46095.23
17:47:44|46095.01
17:47:45|46095.01
17:47:47|46091.51
17:47:48|46093.34
17:47:49|46095.23
17:47:50|46091.95
17:47:52|46096.52
17:47:52|46095.72
17:47:54|46096.61
17:47:55|46096.61
17:47:56|46096.6
17:47:57|46095.32
17:47:57|46095.32
17:47:59|46095.23
17:48:00|46093.78
17:48:01|46095.33
17:48:01|46095.32
17:48:02|46095.33
17:48:03|46095.34
17:48:04|46095.35
17:48:05|46095.91
17:48:06|46108.77
17:48:06|46110.88
17:48:07|46119.99
17:48:08|46110.22
17:48:09|46109.09
17:48:10|46109.1
17:48:10|46116.99
17:48:11|46117.
17:48:12|46112.93
17:48:12|46112.93
17:48:13|46113.91
17:48:14|46113.91
17:48:15|46113.91
17:48:15|46110.62
17:48:16|46109.12
17:48:16|46100.01
17:48:17|46098.74
17:48:18|46101.27
17:48:19|46101.26
17:48:20|46097.44
17:48:20|46111.6
17:48:21|46109.1
17:48:21|46105.63
17:48:22|46105.63
17:48:23|46109.11
17:48:23|46109.11
17:48:24|46109.51
17:48:25|46107.67
17:48:26|46107.37
17:48:26|46106.15
17:48:27|46109.89
17:48:28|46109.88
17:48:29|46104.19
17:48:29|46103.54
17:48:30|46102.94
17:48:31|46095.38
17:48:31|46097.59
17:48:32|46100.32
17:48:32|46100.32
17:48:33|46100.
17:48:34|46100.01
17:48:35|46100.
17:48:36|46098.
17:48:37|46102.42
17:48:38|46109.88
17:48:38|46109.88
17:48:38|46113.91
17:48:39|46106.65
17:48:40|46101.22
17:48:41|46100.34
17:48:42|46102.86
17:48:43|46113.91
17:48:43|46108.32
17:48:44|46103.01
17:48:45|46107.96
17:48:45|46107.96
17:48:46|46107.97
17:48:47|46113.33
17:48:47|46113.9
17:48:49|46113.91
17:48:50|46117.
17:48:51|46113.9
17:48:52|46113.91
17:48:54|46119.65
17:48:55|46138.6
17:48:56|46133.6
17:48:57|46133.6
17:48:57|46131.04
17:48:58|46143.21
17:48:59|46143.21
17:49:00|46137.35
17:49:01|46137.45
17:49:02|46135.11
17:49:03|46135.12
17:49:04|46149.99
17:49:05|46141.85
17:49:06|46139.3
17:49:07|46134.02
17:49:07|46136.93
17:49:08|46139.34
17:49:09|46149.59
17:49:10|46149.57
17:49:10|46149.58
17:49:11|46154.04
17:49:12|46157.97
17:49:14|46159.31
17:49:14|46150.
17:49:15|46151.16
17:49:16|46151.99
17:49:16|46154.54
17:49:17|46154.53
17:49:18|46154.53
17:49:19|46154.32
17:49:19|46144.34
17:49:20|46131.71
17:49:22|46144.25
17:49:22|46136.1
17:49:24|46127.32
17:49:24|46131.71
17:49:25|46127.33
17:49:25|46127.34
17:49:26|46127.35
17:49:27|46120.79
17:49:28|46117.69
17:49:28|46116.87
17:49:29|46116.87
17:49:29|46109.12
17:49:30|46108.32
17:49:31|46108.32
17:49:32|46107.98
17:49:32|46107.98
17:49:33|46113.71
17:49:33|46121.73
17:49:34|46121.73
17:49:35|46113.82
17:49:36|46113.76
17:49:37|46118.
17:49:37|46122.24
17:49:38|46129.83
17:49:39|46122.22
17:49:39|46122.22
17:49:40|46121.73
17:49:41|46113.75
17:49:42|46128.05
17:49:42|46128.05
17:49:43|46140.77
17:49:44|46136.14
17:49:44|46126.35
17:49:45|46126.36
17:49:46|46119.64
17:49:47|46120.06
17:49:49|46120.7
17:49:50|46120.69
17:49:52|46112.32
17:49:53|46110.63
17:49:55|46110.01
17:49:55|46110.
17:49:56|46110.
17:49:57|46120.57
17:49:58|46114.62
17:49:59|46114.92
17:50:00|46117.22
17:50:01|46113.83
17:50:02|46118.15
17:50:03|46118.15
17:50:04|46119.99
17:50:05|46119.99
17:50:06|46117.23
17:50:07|46117.22
17:50:08|46113.83
17:50:09|46113.8
17:50:10|46115.44
17:50:11|46115.45
17:50:12|46112.46
17:50:12|46116.4
17:50:13|46117.21
17:50:14|46117.22
17:50:15|46117.17
17:50:15|46117.17
17:50:16|46117.17
17:50:17|46117.17
17:50:18|46117.17
17:50:18|46117.17
17:50:19|46117.1
17:50:20|46117.09
17:50:21|46129.83
17:50:21|46138.43
17:50:22|46138.43
17:50:23|46128.89
17:50:24|46130.48
17:50:25|46130.47
17:50:26|46130.48
17:50:26|46125.78
17:50:27|46125.78
17:50:28|46125.39
17:50:29|46125.39
17:50:30|46128.07
17:50:31|46120.54
17:50:32|46120.53
17:50:32|46120.54
17:50:33|46120.54
17:50:33|46120.54
17:50:34|46120.54
17:50:35|46120.53
17:50:35|46120.54
17:50:36|46120.51
17:50:37|46114.01
17:50:37|46111.7
17:50:38|46111.7
17:50:39|46111.7
17:50:39|46111.71
17:50:40|46111.71
17:50:41|46110.89
17:50:42|46104.1
17:50:43|46102.85
17:50:43|46091.95
17:50:44|46091.95
17:50:45|46098.94
17:50:45|46094.26
17:50:46|46096.52
17:50:47|46091.94
17:50:48|46092.74
17:50:49|46096.52
17:50:50|46094.99
17:50:52|46091.95
17:50:53|46095.09
17:50:54|46096.52
17:50:54|46094.99
17:50:56|46094.98
17:50:57|46091.94
17:50:57|46091.94
17:50:58|46091.95
17:50:58|46091.95
17:50:59|46091.99
17:51:00|46095.12
17:51:00|46096.16
17:51:02|46093.87
17:51:03|46092.69
17:51:04|46091.94
17:51:05|46091.13
17:51:06|46091.14
17:51:07|46091.13
17:51:07|46082.2
17:51:08|46079.78
17:51:09|46073.11
17:51:10|46070.63
17:51:10|46070.02
17:51:11|46070.02
17:51:12|46073.11
17:51:13|46075.45
17:51:14|46075.45
17:51:14|46073.41
17:51:15|46073.41
17:51:16|46070.
17:51:17|46069.89
17:51:18|46066.62
17:51:18|46066.61
17:51:19|46064.19
17:51:19|46064.19
17:51:20|46064.19
17:51:21|46063.01
17:51:22|46060.24
17:51:22|46060.23
17:51:23|46058.09
17:51:24|46055.01
17:51:25|46051.43
17:51:26|46050.4
17:51:26|46046.35
17:51:27|46046.34
17:51:28|46045.31
17:51:29|46045.32
17:51:29|46059.98
17:51:30|46059.99
17:51:31|46064.18
17:51:32|46062.29
17:51:33|46051.5
17:51:33|46049.84
17:51:34|46045.32
17:51:35|46044.34
17:51:36|46042.27
17:51:37|46042.28
17:51:38|46036.59
17:51:39|46033.33
17:51:40|46033.34
17:51:41|46033.33
17:51:41|46033.86
17:51:42|46033.34
17:51:43|46032.3
17:51:43|46032.06
17:51:44|46030.94
17:51:45|46030.
17:51:46|46026.89
17:51:47|46028.33
17:51:48|46030.
17:51:48|46030.09
17:51:48|46030.09
17:51:50|46040.99
17:51:51|46051.48
17:51:52|46040.36
17:51:53|46035.21
17:51:54|46032.69
17:51:56|46032.72
17:51:56|46037.95
17:51:57|46039.94
17:51:58|46039.98
17:51:59|46045.55
17:52:01|46051.48
17:52:01|46038.15
17:52:02|46033.22
17:52:03|46032.72
17:52:04|46025.06
17:52:05|46025.06
17:52:07|46021.12
17:52:07|46020.64
17:52:08|46012.96
17:52:09|46021.14
17:52:10|46020.26
17:52:11|46029.47
17:52:13|46029.46
17:52:14|46015.41
17:52:14|46015.43
17:52:15|46015.44
17:52:16|46015.43
17:52:17|46022.27
17:52:18|46022.27
17:52:19|46027.95
17:52:20|46015.41
17:52:20|46022.43
17:52:21|46022.43
17:52:22|46028.89
17:52:22|46035.62
17:52:23|46036.48
17:52:24|46037.35
17:52:24|46039.92
17:52:25|46039.92
17:52:26|46039.92
17:52:26|46035.22
17:52:27|46026.45
17:52:27|46026.45
17:52:28|46026.45
17:52:29|46026.44
17:52:30|46026.45
17:52:31|46036.86
17:52:32|46036.86
17:52:32|46030.62
17:52:33|46027.6
17:52:34|46025.91
17:52:35|46025.91
17:52:35|46025.91
17:52:36|46030.56
17:52:37|46045.75
17:52:37|46044.39
17:52:38|46036.99
17:52:39|46036.99
17:52:39|46036.99
17:52:40|46037.
17:52:41|46036.99
17:52:42|46037.
17:52:42|46034.22
17:52:43|46036.38
17:52:44|46042.73
17:52:45|46038.41
17:52:45|46038.41
17:52:46|46038.24
17:52:47|46035.86
17:52:48|46037.29
17:52:48|46039.2
17:52:49|46039.2
17:52:50|46039.21
17:52:50|46039.21
17:52:52|46035.87
17:52:53|46035.88
17:52:54|46035.21
17:52:55|46035.2
17:52:56|46035.87
17:52:57|46035.87
17:52:58|46029.89
17:52:59|46029.88
17:53:00|46021.38
17:53:01|46016.01
17:53:02|46015.
17:53:02|46015.
17:53:04|46016.06
17:53:05|46016.09
17:53:06|46026.52
17:53:06|46029.88
17:53:07|46029.89
17:53:08|46028.99
17:53:09|46029.89
17:53:10|46030.54
17:53:11|46034.1
17:53:11|46034.1
17:53:12|46046.69
17:53:13|46049.16
17:53:14|46051.47
17:53:15|46056.09
17:53:16|46053.81
17:53:16|46044.05
17:53:17|46044.04
17:53:18|46039.21
17:53:19|46031.43
17:53:20|46031.43
17:53:20|46031.43
17:53:21|46031.43
17:53:22|46027.6
17:53:23|46030.44
17:53:24|46030.44
17:53:25|46015.
17:53:25|46015.01
17:53:26|46024.89
17:53:27|46024.91
17:53:27|46015.02
17:53:28|46015.02
17:53:28|46015.01
17:53:29|46000.01
17:53:30|46000.
17:53:31|46000.01
17:53:32|46000.
17:53:32|46000.
17:53:33|46000.
17:53:34|45987.01
17:53:34|45959.99
17:53:35|45964.93
17:53:36|45950.01
17:53:36|45945.7
17:53:37|45944.44
17:53:38|45946.61
17:53:38|45965.11
17:53:39|45960.74
17:53:40|45954.07
17:53:41|45965.99
17:53:41|45944.23
17:53:42|45955.91
17:53:43|45967.67
17:53:44|45965.11
17:53:44|45961.64
17:53:45|45961.63
17:53:47|45950.91
17:53:47|45950.92
17:53:48|45946.64
17:53:48|45943.
17:53:49|45957.88
17:53:50|45958.89
17:53:51|45959.39
17:53:52|45944.11
17:53:54|45939.66
17:53:56|45945.97
17:53:57|45961.62
17:53:57|45953.96
17:53:58|45947.01
17:53:59|45940.16
17:54:00|45940.16
17:54:01|45949.88
17:54:02|45943.21
17:54:03|45945.34
17:54:03|45945.36
17:54:05|45947.7
17:54:06|45948.36
17:54:07|45954.17
17:54:07|45948.99
17:54:08|45954.16
17:54:08|45954.16
17:54:09|45948.63
17:54:10|45947.81
17:54:11|45947.73
17:54:12|45950.74
17:54:12|45951.99
17:54:13|45954.16
17:54:14|45947.7
17:54:15|45942.86
17:54:16|45942.86
17:54:17|45942.85
17:54:18|45937.24
17:54:19|45937.24
17:54:19|45932.58
17:54:20|45932.58
17:54:21|45921.12
17:54:23|45924.44
17:54:23|45924.44
17:54:24|45924.44
17:54:25|45932.
17:54:26|45932.
17:54:27|45925.99
17:54:27|45928.98
17:54:28|45927.4
17:54:29|45936.59
17:54:29|45937.45
17:54:30|45929.4
17:54:31|45932.26
17:54:31|45929.55
17:54:32|45929.55
17:54:33|45935.18
17:54:33|45935.18
17:54:34|45935.18
17:54:34|45935.18
17:54:35|45929.45
17:54:36|45927.45
17:54:37|45924.58
17:54:37|45930.99
17:54:38|45932.49
17:54:39|45931.16
17:54:40|45924.73
17:54:41|45935.17
17:54:42|45931.21
17:54:43|45914.89
17:54:43|45912.02
17:54:44|45914.7
17:54:45|45914.69
17:54:46|45914.7
17:54:47|45914.7
17:54:47|45914.69
17:54:48|45914.69
17:54:48|45914.69
17:54:49|45914.69
17:54:50|45912.
17:54:50|45904.17
17:54:51|45904.16
17:54:53|45902.26
17:54:54|45888.89
17:54:56|45885.92
17:54:57|45882.64
17:54:58|45880.94
17:54:58|45876.25
17:54:59|45876.24
17:55:00|45883.63
17:55:01|45898.71
17:55:02|45912.
17:55:03|45919.27
17:55:05|45923.19
17:55:06|45919.62
17:55:07|45905.13
17:55:08|45906.11
17:55:09|45903.26
17:55:11|45910.71
17:55:12|45907.37
17:55:13|45904.85
17:55:13|45923.17
17:55:14|45933.27
17:55:15|45935.36
17:55:16|45946.
17:55:17|45950.
17:55:17|45955.
17:55:18|45970.58
17:55:19|45984.88
17:55:20|45999.04
17:55:20|46003.99
17:55:21|45998.58
17:55:22|45988.79
17:55:23|45988.78
17:55:24|45983.81
17:55:25|45982.25
17:55:26|45980.98
17:55:26|45980.01
17:55:27|45973.63
17:55:28|45973.64
17:55:28|45970.79
17:55:29|45970.79
17:55:30|45966.16
17:55:30|45962.
17:55:31|45960.
17:55:31|45970.58
17:55:32|45970.58
17:55:33|45971.68
17:55:33|45971.68
17:55:34|45971.68
17:55:34|45973.62
17:55:35|45973.62
17:55:35|45973.62
17:55:36|45969.65
17:55:36|45969.65
17:55:37|45969.65
17:55:37|45956.01
17:55:38|45956.
17:55:39|45950.
17:55:39|45961.81
17:55:40|45967.98
17:55:40|45973.63
17:55:41|45986.64
17:55:42|45967.6
17:55:43|45965.91
17:55:43|45979.3
17:55:44|45975.45
17:55:45|45968.08
17:55:46|45966.01
17:55:47|45966.01
17:55:47|45966.04
17:55:48|45971.
17:55:48|45968.69
17:55:49|45961.81
17:55:50|45961.81
17:55:50|45947.72
17:55:51|45940.88
17:55:52|45947.
17:55:52|45949.39
17:55:54|45939.24
17:55:56|45936.91
17:55:57|45941.14
17:55:58|45947.54
17:56:00|45966.72
17:56:01|45978.99
17:56:02|45973.23
17:56:03|45986.
17:56:04|45995.81
17:56:05|46003.04
17:56:06|45995.82
17:56:06|45988.57
17:56:08|45995.54
17:56:08|45998.77
17:56:09|45996.48
17:56:10|45996.48
17:56:11|46006.
17:56:12|46000.32
17:56:14|45993.03
17:56:15|45979.
17:56:16|45976.72
17:56:17|45971.58
17:56:18|45966.
17:56:19|45965.
17:56:20|45973.27
17:56:21|45973.89
17:56:21|45966.01
17:56:22|45966.01
17:56:23|45966.01
17:56:24|45968.46
17:56:25|45968.47
17:56:25|45968.47
17:56:26|45968.46
17:56:27|45972.59
17:56:28|45971.78
17:56:28|45968.31
17:56:29|45968.31
17:56:30|45968.34
17:56:30|45966.01
17:56:31|45966.01
17:56:32|45957.84
17:56:32|45950.
17:56:33|45950.
17:56:34|45950.
17:56:35|45943.01
17:56:35|45938.89
17:56:36|45952.6
17:56:36|45946.03
17:56:37|45946.04
17:56:38|45946.03
17:56:39|45930.01
17:56:39|45930.
17:56:40|45930.01
17:56:40|45928.2
17:56:41|45928.2
17:56:42|45924.37
17:56:43|45928.2
17:56:44|45927.35
17:56:45|45928.19
17:56:45|45926.1
17:56:46|45921.57
17:56:46|45925.05
17:56:47|45938.85
17:56:48|45943.67
17:56:49|45928.72
17:56:49|45931.01
17:56:50|45942.19
17:56:51|45952.23
17:56:52|45971.81
17:56:52|45972.5
17:56:53|45972.5
17:56:54|45972.5
17:56:55|45964.4
17:56:57|45964.81
17:56:58|45964.81
17:56:59|45964.79
17:57:00|45964.79
17:57:01|45982.81
17:57:03|45986.09
17:57:04|45986.09
17:57:05|45978.34
17:57:06|45975.09
17:57:07|45975.09
17:57:07|45975.09
17:57:08|45975.08
17:57:09|45975.08
17:57:10|45975.09
17:57:11|45995.57
17:57:11|45996.75
17:57:12|46005.98
17:57:13|46006.
17:57:14|46021.23
17:57:15|46007.35
17:57:16|46009.16
17:57:17|46005.96
17:57:17|46005.96
17:57:18|46006.17
17:57:19|46009.26
17:57:19|46003.62
17:57:20|46000.02
17:57:21|45986.89
17:57:22|45996.84
17:57:23|46003.47
17:57:24|46003.46
17:57:24|46003.47
17:57:25|46003.47
17:57:26|46001.16
17:57:26|45999.8
17:57:27|45999.8
17:57:28|45992.63
17:57:29|45992.63
17:57:30|45999.17
17:57:31|45999.17
17:57:32|45999.8
17:57:33|46008.58
17:57:34|46002.25
17:57:35|46008.63
17:57:35|46008.62
17:57:37|46022.37
17:57:38|46021.6
17:57:39|46021.65
17:57:40|46022.39
17:57:40|46022.35
17:57:41|46018.61
17:57:41|46014.61
17:57:42|46003.93
17:57:43|46003.94
17:57:44|45996.96
17:57:45|45999.15
17:57:46|45989.43
17:57:48|45970.58
17:57:48|45970.59
17:57:49|45966.01
17:57:50|45970.58
17:57:50|45985.15
17:57:51|45985.16
17:57:52|45981.71
17:57:52|45987.
17:57:53|45987.01
17:57:54|45991.4
17:57:55|45991.4
17:57:56|45996.37
17:57:58|45995.7
17:57:59|45993.41
17:58:00|45986.7
17:58:01|46004.33
17:58:02|46002.15
17:58:03|46008.6
17:58:04|46010.31
17:58:05|46017.58
17:58:06|46021.43
17:58:07|46015.07
17:58:08|46014.89
17:58:09|46017.45
17:58:09|46009.72
17:58:10|46009.72
17:58:11|45995.93
17:58:12|46002.67
17:58:13|46003.57
17:58:14|46011.35
17:58:15|46011.36
17:58:15|46011.36
17:58:16|46008.61
17:58:17|46003.56
17:58:17|46003.56
17:58:18|46003.55
17:58:19|46003.55
17:58:19|46003.55
17:58:20|46003.55
17:58:21|46003.56
17:58:22|46003.55
17:58:23|46003.56
17:58:23|46005.61
17:58:24|46005.6
17:58:25|46005.61
17:58:26|46005.6
17:58:27|46003.57
17:58:27|46003.56
17:58:28|45990.01
17:58:29|45995.44
17:58:29|45994.95
17:58:30|45994.95
17:58:31|45999.52
17:58:31|46002.28
17:58:32|46013.44
17:58:33|46014.58
17:58:34|46014.58
17:58:34|46011.29
17:58:35|46011.29
17:58:36|46011.3
17:58:37|46011.29
17:58:37|46005.76
17:58:38|46029.99
17:58:39|46030.09
17:58:40|46036.05
17:58:40|46036.05
17:58:41|46036.05
17:58:42|46030.18
17:58:43|46035.11
17:58:44|46047.59
17:58:45|46052.4
17:58:46|46059.81
17:58:47|46060.8
17:58:48|46056.86
17:58:48|46056.88
17:58:49|46042.94
17:58:50|46049.8
17:58:50|46049.7
17:58:51|46052.77
17:58:52|46052.76
17:58:52|46056.86
17:58:53|46052.58
17:58:54|46052.58
17:58:54|46052.58
17:58:55|46040.89
17:58:56|46037.05
17:58:57|46038.56
17:58:59|46008.07
17:59:01|46003.41
17:59:01|46004.59
17:59:02|46003.17
17:59:03|46005.77
17:59:05|46012.1
17:59:06|46012.1
17:59:07|46012.1
17:59:09|45996.74
17:59:10|46007.99
17:59:11|46001.33
17:59:11|46001.33
17:59:12|46001.33
17:59:12|46001.32
17:59:13|46003.6
17:59:14|46006.56
17:59:15|46001.
17:59:16|46000.99
17:59:16|46006.54
17:59:17|46006.54
17:59:18|46004.8
17:59:18|46001.04
17:59:19|46001.03
17:59:20|46001.04
17:59:21|46001.04
17:59:21|46001.05
17:59:23|46010.48
17:59:24|46001.32
17:59:25|46003.62
17:59:26|46008.05
17:59:26|46028.4
17:59:27|46019.16
17:59:28|46015.43
17:59:28|46015.42
17:59:30|46005.66
17:59:31|46001.04
17:59:31|46005.66
17:59:32|46005.65
17:59:33|46007.42
17:59:34|46007.42
17:59:34|46007.42
17:59:35|46019.97
17:59:35|46017.19
17:59:36|46010.57
17:59:37|46009.67
17:59:37|46011.5
17:59:38|46018.66
17:59:39|46021.49
17:59:40|46021.64
17:59:41|46022.86
17:59:41|46023.85
17:59:42|46039.15
17:59:42|46039.14
17:59:43|46039.15
17:59:43|46039.15
17:59:44|46033.18
17:59:45|46030.51
17:59:45|46037.51
17:59:46|46037.52
17:59:47|46042.37
17:59:48|46041.57
17:59:49|46040.07
17:59:49|46040.06
17:59:50|46040.07
17:59:51|46040.06
17:59:52|46032.71
17:59:53|46027.89
17:59:53|46027.89
17:59:54|46040.07
17:59:54|46045.49
17:59:55|46049.77
17:59:56|46049.99
17:59:56|46052.41
17:59:58|46070.15
18:00:00|46074.17
18:00:01|46087.89
18:00:02|46087.46
18:00:03|46087.46
18:00:04|46087.3
18:00:05|46086.37
18:00:06|46082.4
18:00:07|46086.01
18:00:08|46081.19
18:00:08|46075.09
18:00:09|46069.9
18:00:10|46072.03
18:00:11|46072.04
18:00:12|46072.04
18:00:13|46077.39
18:00:14|46077.39
18:00:15|46072.07
18:00:15|46069.97
18:00:16|46068.3
18:00:16|46065.03
18:00:17|46065.06
18:00:18|46056.95
18:00:19|46060.99
18:00:20|46069.86
18:00:21|46068.71
18:00:21|46068.72
18:00:22|46074.96
18:00:23|46075.18
18:00:23|46074.92
18:00:24|46074.92
18:00:24|46072.02
18:00:25|46072.02
18:00:26|46066.18
18:00:27|46066.68
18:00:28|46062.68
18:00:28|46055.28
18:00:29|46049.79
18:00:30|46050.73
18:00:30|46044.56
18:00:30|46043.81
18:00:31|46041.21
18:00:32|46041.2
18:00:33|46053.93
18:00:33|46064.26
18:00:34|46055.01
18:00:35|46061.05
18:00:35|46052.25
18:00:36|46057.8
18:00:36|46069.3
18:00:37|46068.18
18:00:38|46065.17
18:00:38|46065.18
18:00:39|46069.4
18:00:40|46072.03
18:00:40|46064.29
18:00:41|46069.34
18:00:41|46065.21
18:00:42|46064.28
18:00:43|46052.96
18:00:43|46051.66
18:00:44|46072.03
18:00:45|46080.06
18:00:45|46088.3
18:00:46|46088.31
18:00:46|46088.31
18:00:47|46094.17
18:00:48|46089.9
18:00:49|46076.31
18:00:50|46067.94
18:00:50|46062.35
18:00:51|46060.95
18:00:52|46058.74
18:00:52|46058.74
18:00:53|46058.73
18:00:53|46048.96
18:00:54|46046.63
18:00:55|46047.73
18:00:55|46047.77
18:00:56|46041.99
18:00:57|46041.97
18:00:58|46048.95
18:01:00|46053.93
18:01:01|46053.97
18:01:02|46058.73
18:01:03|46056.71
18:01:04|46056.71
18:01:06|46056.71
18:01:07|46058.19
18:01:08|46060.84
18:01:09|46057.47
18:01:09|46057.47
18:01:10|46062.04
18:01:11|46058.08
18:01:12|46058.09
18:01:13|46058.79
18:01:13|46046.
18:01:14|46039.75
18:01:15|46027.51
18:01:16|46023.02
18:01:16|46023.02
18:01:18|46028.59
18:01:19|46022.45
18:01:20|46033.13
18:01:21|46050.78
18:01:21|46053.97
18:01:22|46053.98
18:01:22|46060.25
18:01:22|46073.98
18:01:23|46073.98
18:01:24|46080.25
18:01:25|46067.83
18:01:25|46059.37
18:01:26|46063.57
18:01:27|46063.57
18:01:28|46068.05
18:01:29|46047.11
18:01:30|46041.22
18:01:31|46044.78
18:01:31|46037.37
18:01:32|46037.39
18:01:33|46037.39
18:01:34|46034.01
18:01:35|46034.
18:01:35|46034.01
18:01:36|46034.03
18:01:37|46034.05
18:01:38|46028.6
18:01:38|46028.6
18:01:39|46023.14
18:01:40|46021.87
18:01:42|46025.45
18:01:42|46025.45
18:01:43|46016.8
18:01:44|46020.22
18:01:44|46021.87
18:01:45|46023.1
18:01:45|46023.1
18:01:46|46020.92
18:01:47|46022.32
18:01:48|46022.7
18:01:48|46024.17
18:01:49|46018.26
18:01:49|46011.31
18:01:50|46011.3
18:01:51|46009.67
18:01:51|46009.67
18:01:52|46009.68
18:01:53|46003.97
18:01:53|46001.59
18:01:54|46001.59
18:01:55|46000.
18:01:55|46000.
18:01:56|46000.
18:01:56|46000.
18:01:57|46000.
18:01:57|46000.
18:01:57|46000.
18:01:58|46000.
18:02:00|45984.56
18:02:01|45982.4
18:02:03|45997.39
18:02:04|46000.01
18:02:06|46000.01
18:02:08|45970.01
18:02:09|45985.26
18:02:10|45990.39
18:02:11|45990.38
18:02:11|45970.87
18:02:12|45967.48
18:02:13|45967.28
18:02:14|45960.08
18:02:15|45969.47
18:02:15|45960.1
18:02:17|45938.85
18:02:17|45949.06
18:02:18|45952.64
18:02:19|45952.64
18:02:20|45944.99
18:02:21|45952.03
18:02:22|45950.36
18:02:23|45963.12
18:02:24|45963.15
18:02:25|45963.15
18:02:25|45972.4
18:02:26|45958.97
18:02:27|45941.7
18:02:28|45933.39
18:02:28|45929.53
18:02:29|45926.1
18:02:30|45926.1
18:02:31|45909.71
18:02:32|45907.37
18:02:33|45905.
18:02:34|45916.6
18:02:34|45922.32
18:02:35|45920.68
18:02:36|45920.68
18:02:37|45920.7
18:02:38|45920.71
18:02:39|45920.71
18:02:40|45920.72
18:02:41|45926.09
18:02:42|45926.09
18:02:42|45942.47
18:02:43|45956.84
18:02:44|45952.97
18:02:45|45963.13
18:02:45|45969.83
18:02:46|45975.93
18:02:47|45964.94
18:02:47|45967.98
18:02:48|45963.9
18:02:49|45960.76
18:02:49|45957.12
18:02:50|45959.36
18:02:51|45962.18
18:02:52|45972.74
18:02:53|45983.37
18:02:53|45989.14
18:02:54|46003.97
18:02:55|45994.63
18:02:56|45991.75
18:02:57|45999.97
18:02:57|46004.15
18:02:58|46000.04
18:02:59|45972.75
18:02:59|45968.02
18:03:01|45983.48
18:03:03|45994.49
18:03:04|45986.51
18:03:05|45976.77
18:03:07|45972.39
18:03:08|45946.86
18:03:10|45935.09
18:03:11|45928.92
18:03:12|45933.48
18:03:13|45928.86
18:03:13|45926.09
18:03:14|45916.92
18:03:15|45908.92
18:03:16|45890.
18:03:17|45911.87
18:03:18|45917.59
18:03:19|45917.59
18:03:19|45906.1
18:03:20|45905.53
18:03:21|45909.86
18:03:23|45925.97
18:03:23|45925.97
18:03:24|45945.99
18:03:25|45939.63
18:03:26|45939.63
18:03:26|45939.63
18:03:27|45949.53
18:03:28|45949.53
18:03:29|45949.52
18:03:30|45942.62
18:03:31|45935.38
18:03:31|45923.36
18:03:32|45920.38
18:03:33|45920.38
18:03:33|45917.65
18:03:34|45917.65
18:03:35|45912.41
18:03:36|45908.92
18:03:36|45908.93
18:03:37|45912.78
18:03:38|45908.93
18:03:38|45908.93
18:03:39|45908.34
18:03:40|45920.38
18:03:41|45936.25
18:03:41|45925.33
18:03:42|45917.94
18:03:42|45917.96
18:03:43|45917.95
18:03:44|45917.95
18:03:45|45917.96
18:03:45|45911.24
18:03:46|45917.95
18:03:47|45923.68
18:03:48|45923.68
18:03:49|45923.69
18:03:50|45932.72
18:03:50|45932.72
18:03:51|45919.24
18:03:52|45900.01
18:03:53|45900.01
18:03:54|45910.07
18:03:55|45936.24
18:03:55|45921.86
18:03:56|45921.85
18:03:57|45909.16
18:03:57|45909.16
18:03:58|45902.22
18:03:59|45913.71
18:04:00|45918.18
18:04:00|45911.45
18:04:01|45918.02
18:04:03|45918.02
18:04:03|45918.02
18:04:04|45911.83
18:04:05|45919.98
18:04:05|45912.
18:04:07|45919.7
18:04:07|45912.
18:04:08|45888.89
18:04:09|45881.77
18:04:10|45885.98
18:04:12|45887.5
18:04:13|45884.97
18:04:13|45874.09
18:04:14|45877.81
18:04:15|45882.05
18:04:16|45888.08
18:04:17|45877.71
18:04:18|45874.08
18:04:19|45880.76
18:04:20|45874.3
18:04:21|45875.56
18:04:22|45880.76
18:04:23|45874.08
18:04:23|45880.75
18:04:24|45884.97
18:04:25|45884.97
18:04:26|45874.29
18:04:27|45874.08
18:04:27|45874.08
18:04:28|45874.09
18:04:29|45869.62
18:04:30|45869.64
18:04:31|45872.56
18:04:31|45866.56
18:04:32|45866.56
18:04:33|45863.74
18:04:34|45863.73
18:04:35|45863.73
18:04:36|45866.
18:04:36|45867.18
18:04:37|45863.74
18:04:38|45860.01
18:04:38|45867.18
18:04:39|45867.18
18:04:40|45880.52
18:04:40|45880.77
18:04:41|45874.55
18:04:42|45867.19
18:04:43|45873.15
18:04:45|45872.11
18:04:45|45874.57
18:04:46|45879.14
18:04:47|45879.14
18:04:47|45884.95
18:04:48|45884.97
18:04:49|45875.35
18:04:51|45884.96
18:04:51|45888.99
18:04:52|45888.99
18:04:52|45894.98
18:04:53|45890.01
18:04:54|45890.4
18:04:55|45894.17
18:04:55|45889.67
18:04:56|45889.7
18:04:57|45889.69
18:04:59|45908.63
18:04:59|45921.86
18:05:00|45923.75
18:05:01|45914.74
18:05:02|45911.46
18:05:03|45923.36
18:05:05|45914.67
18:05:06|45920.47
18:05:06|45916.89
18:05:08|45920.88
18:05:09|45928.38
18:05:10|45966.67
18:05:12|45972.15
18:05:13|45995.21
18:05:14|46003.
18:05:15|46009.64
18:05:16|46012.
18:05:16|46006.05
18:05:16|46001.89
18:05:18|46000.
18:05:18|46014.46
18:05:19|46028.58
18:05:20|46038.14
18:05:21|46038.81
18:05:22|46049.97
18:05:23|46053.95
18:05:23|46053.95
18:05:24|46057.17
18:05:25|46053.97
18:05:25|46043.62
18:05:26|46041.25
18:05:27|46042.84
18:05:28|46053.94
18:05:29|46053.52
18:05:30|46051.11
18:05:30|46054.09
18:05:31|46054.09
18:05:32|46039.76
18:05:33|46033.9
18:05:34|46033.86
18:05:35|46033.86
18:05:35|46024.55
18:05:36|46017.84
18:05:37|46014.21
18:05:38|46013.36
18:05:38|46024.53
18:05:39|46033.55
18:05:40|46029.18
18:05:41|46034.65
18:05:41|46038.41
18:05:42|46030.07
18:05:43|46015.1
18:05:43|46013.38
18:05:44|46013.38
18:05:45|46025.34
18:05:46|46025.34
18:05:47|46022.53
18:05:47|46028.34
18:05:48|46028.34
18:05:48|46028.67
18:05:49|46028.33
18:05:49|46030.82
18:05:50|46030.82
18:05:51|46033.84
18:05:52|46025.34
18:05:52|46013.37
18:05:53|46000.21
18:05:54|46000.01
18:05:54|45991.34
18:05:55|45991.34
18:05:56|45998.15
18:05:57|46005.23
18:05:58|46004.08
18:05:59|46003.39
18:06:00|46000.
18:06:00|45984.7
18:06:01|45982.58
18:06:01|45987.3
18:06:02|45987.31
18:06:03|45985.
18:06:04|45972.95
18:06:05|45958.52
18:06:06|45974.32
18:06:06|45969.34
18:06:07|45961.93
18:06:08|45966.53
18:06:09|45966.52
18:06:11|45966.52
18:06:12|45954.41
18:06:12|45937.57
18:06:14|45935.27
18:06:15|45920.71
18:06:15|45939.24
18:06:17|45925.39
18:06:18|45919.22
18:06:19|45914.93
18:06:19|45930.88
18:06:20|45930.92
18:06:21|45921.01
18:06:22|45908.6
18:06:23|45906.27
18:06:24|45904.04
18:06:24|45908.2
18:06:25|45914.49
18:06:25|45911.46
18:06:27|45911.45
18:06:27|45911.45
18:06:28|45911.45
18:06:29|45911.45
18:06:30|45888.89
18:06:30|45882.99
18:06:31|45880.37
18:06:32|45889.87
18:06:33|45889.89
18:06:33|45901.89
18:06:35|45892.86
18:06:36|45884.18
18:06:37|45886.84
18:06:38|45892.85
18:06:39|45892.84
18:06:40|45892.83
18:06:40|45903.54
18:06:41|45903.5
18:06:42|45900.83
18:06:42|45894.58
18:06:43|45894.58
18:06:44|45885.47
18:06:45|45885.47
18:06:46|45885.48
18:06:46|45872.59
18:06:47|45879.19
18:06:48|45876.25
18:06:49|45882.32
18:06:50|45883.72
18:06:50|45877.03
18:06:52|45883.77
18:06:53|45892.84
18:06:54|45892.85
18:06:55|45884.44
18:06:55|45880.43
18:06:56|45880.43
18:06:57|45887.84
18:06:57|45887.83
18:06:58|45887.83
18:06:59|45898.98
18:06:59|45899.
18:07:00|45896.82
18:07:01|45896.81
18:07:02|45914.36
18:07:02|45903.53
18:07:03|45895.5
18:07:04|45908.36
18:07:04|45916.99
18:07:06|45918.99
18:07:07|45923.7
18:07:09|45924.09
18:07:10|45925.62
18:07:12|45931.08
18:07:12|45939.33
18:07:13|45947.25
18:07:15|45953.
18:07:16|45952.99
18:07:17|45953.
18:07:19|45953.
18:07:19|45947.31
18:07:20|45936.09
18:07:21|45932.
18:07:21|45929.71
18:07:23|45932.
18:07:24|45947.34
18:07:25|45947.32
18:07:26|45935.01
18:07:26|45935.01
18:07:27|45935.
18:07:28|45943.93
18:07:29|45943.94
18:07:30|45966.51
18:07:31|45966.51
18:07:32|45973.05
18:07:33|45958.94
18:07:35|45975.87
18:07:36|45968.86
18:07:37|45958.28
18:07:38|45962.1
18:07:39|45968.74
18:07:39|45968.75
18:07:40|45959.23
18:07:41|45959.23
18:07:42|45965.47
18:07:43|45968.87
18:07:44|45979.
18:07:44|45982.19
18:07:44|45973.65
18:07:45|45971.03
18:07:46|45969.21
18:07:47|45969.52
18:07:47|45961.71
18:07:48|45963.98
18:07:49|45963.98
18:07:51|45964.03
18:07:52|45975.66
18:07:53|45984.43
18:07:53|45990.13
18:07:54|45990.14
18:07:55|46003.97
18:07:56|46009.25
18:07:56|46016.
18:07:57|46009.4
18:07:58|46009.4
18:07:59|46009.26
18:08:00|46009.25
18:08:01|46009.26
18:08:01|46009.2
18:08:02|46009.2
18:08:03|46009.25
18:08:04|46010.37
18:08:05|46014.15
18:08:06|46009.18
18:08:07|46009.16
18:08:08|46001.01
18:08:09|46004.57
18:08:10|46000.01
18:08:11|45989.49
18:08:13|45990.17
18:08:14|45986.92
18:08:15|45986.92
18:08:15|45986.92
18:08:16|45990.05
18:08:17|45990.06
18:08:18|45994.67
18:08:19|46010.36
18:08:21|46016.61
18:08:21|46018.13
18:08:22|46025.34
18:08:23|46031.2
18:08:24|46031.19
18:08:24|46031.69
18:08:25|46031.68
18:08:26|46019.
18:08:27|46027.73
18:08:28|46027.73
18:08:29|46019.84
18:08:30|46019.29
18:08:30|46012.01
18:08:31|46012.
18:08:32|46007.56
18:08:33|46002.95
18:08:34|46006.63
18:08:35|46000.
18:08:35|45999.47
18:08:36|45996.67
18:08:37|45999.47
18:08:38|46001.66
18:08:39|45992.13
18:08:40|45986.01
18:08:41|45981.
18:08:41|45978.14
18:08:42|45986.04
18:08:43|45980.07
18:08:44|45977.77
18:08:45|45971.02
18:08:46|45965.81
18:08:46|45960.01
18:08:47|45965.47
18:08:48|45977.37
18:08:49|45992.19
18:08:50|45999.48
18:08:51|45999.48
18:08:52|46008.12
18:08:53|46013.98
18:08:53|46005.79
18:08:54|45998.45
18:08:55|45998.45
18:08:56|46002.18
18:08:56|46005.24
18:08:57|46013.98
18:08:58|46018.98
18:08:58|46024.99
18:08:59|46027.74
18:09:00|46031.19
18:09:01|46027.73
18:09:02|46027.73
18:09:03|46018.02
18:09:04|46027.02
18:09:04|46030.2
18:09:05|46031.67
18:09:05|46031.68
18:09:06|46023.29
18:09:07|46027.41
18:09:08|46025.6
18:09:09|46012.
18:09:10|46018.51
18:09:11|46018.52
18:09:13|46018.53
18:09:14|46017.63
18:09:16|46008.13
18:09:17|46008.13
18:09:18|46014.45
18:09:19|46009.56
18:09:20|46009.57
18:09:21|46008.65
18:09:22|45994.88
18:09:23|45996.8
18:09:23|45996.81
18:09:24|46008.64
18:09:25|46008.64
18:09:25|46001.01
18:09:26|46001.02
18:09:27|46003.59
18:09:28|46016.58
18:09:29|46026.14
18:09:30|46026.14
18:09:31|46027.73
18:09:32|46027.73
18:09:33|46029.98
18:09:33|46029.98
18:09:34|46029.98
18:09:34|46029.98
18:09:35|46029.99
18:09:36|46027.04
18:09:37|46028.81
18:09:39|46019.92
18:09:39|46023.99
18:09:40|46023.99
18:09:41|46023.98
18:09:42|46027.66
18:09:42|46027.67
18:09:43|46030.
18:09:44|46030.
18:09:44|46030.25
18:09:45|46030.66
18:09:45|46030.66
18:09:46|46030.66
18:09:47|46023.98
18:09:48|46019.39
18:09:49|46019.38
18:09:50|46008.14
18:09:51|46018.94
18:09:51|46018.93
18:09:52|46018.94
18:09:52|46018.94
18:09:53|46018.93
18:09:55|46021.83
18:09:55|46025.61
18:09:56|46015.97
18:09:57|46015.97
18:09:58|46015.97
18:09:59|46010.09
18:09:59|46008.14
18:10:00|46008.14
18:10:00|46004.59
18:10:01|46004.6
18:10:02|46004.59
18:10:02|46004.59
18:10:03|46003.53
18:10:04|46001.64
18:10:05|45988.87
18:10:05|45986.
18:10:06|45986.
18:10:07|45982.73
18:10:07|45971.51
18:10:09|45971.5
18:10:09|45982.95
18:10:10|45984.67
18:10:11|45991.17
18:10:11|45991.18
18:10:13|45998.35
18:10:13|46001.19
18:10:14|46002.98
18:10:15|46013.79
18:10:17|46015.96
18:10:18|46015.97
18:10:19|46015.97
18:10:20|46023.05
18:10:20|46027.99
18:10:21|46027.99
18:10:22|46027.99
18:10:23|46027.99
18:10:24|46027.99
18:10:24|46031.68
18:10:25|46031.69
18:10:26|46025.47
18:10:27|46025.07
18:10:28|46031.67
18:10:29|46031.68
18:10:30|46031.68
18:10:30|46031.68
18:10:31|46024.71
18:10:31|46015.98
18:10:32|46020.92
18:10:32|46020.92
18:10:33|46020.92
18:10:34|46020.92
18:10:35|46009.64
18:10:35|46001.68
18:10:36|45997.3
18:10:36|45987.61
18:10:37|45991.
18:10:38|45994.97
18:10:38|45997.27
18:10:39|45997.28
18:10:40|45997.3
18:10:41|45999.04
18:10:42|45997.27
18:10:43|45997.27
18:10:44|46007.09
18:10:45|46007.1
18:10:45|46007.1
18:10:46|46007.09
18:10:47|46000.45
18:10:48|45997.23
18:10:50|45982.98
18:10:50|45982.99
18:10:51|45984.09
18:10:52|45976.55
18:10:52|45973.95
18:10:53|45971.71
18:10:53|45971.71
18:10:54|45971.71
18:10:55|45978.
18:10:56|45977.99
18:10:56|45981.37
18:10:57|45978.38
18:10:58|45974.66
18:10:58|45965.
18:10:59|45959.36
18:10:59|45956.82
18:11:00|45956.82
18:11:00|45959.37
18:11:01|45959.38
18:11:02|45968.99
18:11:03|45971.68
18:11:03|45968.89
18:11:04|45968.9
18:11:05|45977.55
18:11:05|45986.79
18:11:06|45989.99
18:11:06|45989.99
18:11:07|45990.
18:11:07|45989.99
18:11:09|45988.43
18:11:09|45993.05
18:11:11|45996.99
18:11:13|45994.47
18:11:13|46005.01
18:11:14|46005.02
18:11:16|46007.09
18:11:16|46009.65
18:11:17|46000.01
18:11:18|46004.08
18:11:19|46000.
18:11:20|46005.01
18:11:21|46019.98
18:11:22|46018.01
18:11:23|46018.01
18:11:23|46018.01
18:11:24|46018.01
18:11:25|46003.8
18:11:26|46004.74
18:11:27|45990.01
18:11:28|45990.01
18:11:28|45990.
18:11:29|45979.69
18:11:30|45977.99
18:11:31|45965.48
18:11:32|45974.58
18:11:32|45970.58
18:11:33|45975.7
18:11:34|45980.01
18:11:35|45973.39
18:11:36|45973.4
18:11:37|45980.78
18:11:38|45989.99
18:11:38|45990.01
18:11:39|45990.01
18:11:40|46002.99
18:11:41|45994.92
18:11:42|45997.18
18:11:42|45997.19
18:11:43|45987.23
18:11:44|45975.85
18:11:45|45975.84
18:11:45|45970.01
18:11:46|45974.99
18:11:47|45979.99
18:11:48|45967.12
18:11:48|45970.37
18:11:49|45970.37
18:11:50|45970.38
18:11:50|45970.4
18:11:51|45974.49
18:11:52|45974.49
18:11:53|45974.5
18:11:53|45974.51
18:11:54|45974.51
18:11:55|45974.5
18:11:56|45967.12
18:11:57|45964.72
18:11:57|45966.73
18:11:58|45967.11
18:11:59|45967.11
18:12:00|45967.12
18:12:00|45967.11
18:12:01|45967.11
18:12:02|45967.11
18:12:03|45964.71
18:12:03|45964.7
18:12:04|45964.7
18:12:05|45951.37
18:12:06|45950.01
18:12:06|45950.
18:12:07|45943.95
18:12:08|45943.95
18:12:09|45955.99
18:12:10|45955.99
18:12:11|45950.
18:12:12|45956.
18:12:13|45951.26
18:12:14|45942.8
18:12:15|45945.64
18:12:16|45947.69
18:12:17|45947.7
18:12:18|45956.
18:12:18|45964.7
18:12:19|45963.27
18:12:20|45964.69
18:12:21|45970.33
18:12:22|45970.33
18:12:23|45974.51
18:12:24|45969.28
18:12:25|45965.21
18:12:25|45965.2
18:12:26|45969.29
18:12:27|45979.58
18:12:27|45970.8
18:12:28|45970.79
18:12:29|45968.99
18:12:30|45967.57
18:12:30|45977.96
18:12:31|45979.89
18:12:32|45979.91
18:12:34|45973.63
18:12:34|45973.62
18:12:35|45973.63
18:12:36|45973.65
18:12:36|45973.65
18:12:37|45983.82
18:12:38|45986.
18:12:39|45999.99
18:12:39|45999.99
18:12:40|45999.99
18:12:41|46010.65
18:12:41|45989.99
18:12:42|46000.
18:12:43|46012.4
18:12:44|46016.25
18:12:44|46022.44
18:12:45|46022.45
18:12:46|46016.26
18:12:47|46013.14
18:12:48|46016.26
18:12:48|46016.26
18:12:49|46016.27
18:12:50|46021.18
18:12:50|46021.14
18:12:51|46013.14
18:12:52|46016.23
18:12:53|46016.23
18:12:53|46013.14
18:12:54|46013.14
18:12:55|46016.26
18:12:56|46018.47
18:12:56|46018.47
18:12:57|46010.02
18:12:58|46010.2
18:12:59|46015.03
18:12:59|46018.47
18:13:00|46018.47
18:13:00|46022.44
18:13:01|46022.43
18:13:02|46022.43
18:13:03|46023.02
18:13:04|46027.58
18:13:05|46027.58
18:13:06|46027.63
18:13:06|46027.64
18:13:07|46027.64
18:13:08|46027.64
18:13:09|46027.64
18:13:10|46017.2
18:13:11|46020.84
18:13:13|46022.63
18:13:14|46041.65
18:13:15|46041.64
18:13:16|46045.5
18:13:17|46055.42
18:13:18|46061.53
18:13:19|46071.83
18:13:20|46061.48
18:13:22|46059.09
18:13:22|46064.21
18:13:23|46067.97
18:13:24|46068.78
18:13:24|46084.66
18:13:25|46078.01
18:13:26|46083.84
18:13:26|46080.05
18:13:27|46076.36
18:13:28|46076.36
18:13:29|46085.25
18:13:29|46086.95
18:13:30|46086.98
18:13:31|46087.35
18:13:32|46087.35
18:13:33|46078.32
18:13:33|46080.52
18:13:34|46081.21
18:13:35|46076.22
18:13:36|46074.99
18:13:36|46071.27
18:13:37|46075.38
18:13:38|46071.26
18:13:39|46085.85
18:13:40|46084.9
18:13:40|46084.9
18:13:41|46084.9
18:13:42|46074.04
18:13:43|46080.15
18:13:44|46079.27
18:13:44|46074.03
18:13:45|46077.72
18:13:46|46078.65
18:13:47|46074.99
18:13:48|46074.99
18:13:48|46077.47
18:13:49|46078.76
18:13:50|46073.32
18:13:50|46065.73
18:13:51|46063.28
18:13:52|46059.13
18:13:52|46061.27
18:13:53|46062.01
18:13:54|46061.22
18:13:54|46059.11
18:13:55|46059.11
18:13:56|46059.11
18:13:56|46059.12
18:13:57|46063.59
18:13:59|46071.87
18:14:00|46071.87
18:14:00|46074.04
18:14:01|46077.72
18:14:02|46077.71
18:14:03|46077.71
18:14:03|46074.24
18:14:04|46074.85
18:14:05|46074.85
18:14:06|46074.85
18:14:07|46078.52
18:14:07|46080.6
18:14:08|46080.6
18:14:08|46080.59
18:14:09|46080.6
18:14:09|46087.34
18:14:10|46080.94
18:14:11|46083.22
18:14:12|46082.89
18:14:13|46085.2
18:14:14|46085.58
18:14:16|46085.57
18:14:17|46085.57
18:14:17|46093.15
18:14:18|46099.42
18:14:19|46099.99
18:14:20|46117.16
18:14:22|46117.26
18:14:22|46095.04
18:14:24|46100.22
18:14:25|46105.2
18:14:26|46108.48
18:14:26|46108.47
18:14:27|46095.03
18:14:27|46085.59
18:14:28|46085.58
18:14:29|46081.85
18:14:30|46085.59
18:14:30|46085.59
18:14:31|46085.58
18:14:32|46085.59
18:14:32|46074.99
18:14:33|46064.55
18:14:34|46068.15
18:14:35|46071.75
18:14:36|46083.83
18:14:37|46081.84
18:14:37|46087.89
18:14:38|46090.79
18:14:39|46081.92
18:14:40|46083.9
18:14:40|46065.22
18:14:41|46065.23
18:14:41|46065.22
18:14:42|46065.22
18:14:43|46065.23
18:14:44|46065.22
18:14:44|46065.22
18:14:45|46065.22
18:14:45|46057.21
18:14:46|46057.2
18:14:47|46057.21
18:14:47|46057.21
18:14:48|46065.23
18:14:49|46072.48
18:14:50|46080.25
18:14:51|46090.03
18:14:51|46086.44
18:14:52|46084.68
18:14:53|46073.29
18:14:53|46073.28
18:14:54|46067.52
18:14:55|46065.24
18:14:56|46072.09
18:14:56|46077.69
18:14:57|46071.62
18:14:57|46068.39
18:14:58|46064.08
18:14:59|46059.57
18:15:00|46054.
18:15:01|46054.01
18:15:02|46057.84
18:15:02|46057.83
18:15:03|46062.
18:15:04|46057.27
18:15:04|46057.27
18:15:05|46057.27
18:15:06|46057.28
18:15:07|46057.28
18:15:07|46057.27
18:15:08|46057.27
18:15:08|46054.05
18:15:09|46051.02
18:15:10|46051.
18:15:10|46051.01
18:15:11|46043.
18:15:12|46043.
18:15:13|46044.89
18:15:15|46043.01
18:15:17|46044.88
18:15:18|46049.99
18:15:18|46050.
18:15:19|46049.99
18:15:20|46049.99
18:15:20|46050.
18:15:21|46050.
18:15:22|46051.01
18:15:23|46051.01
18:15:24|46050.
18:15:25|46044.88
18:15:26|46038.06
18:15:27|46045.69
18:15:28|46049.97
18:15:28|46042.9
18:15:29|46042.91
18:15:30|46042.9
18:15:30|46042.9
18:15:31|46042.91
18:15:31|46042.9
18:15:32|46045.22
18:15:33|46045.22
18:15:33|46049.5
18:15:34|46051.
18:15:36|46050.99
18:15:36|46057.4
18:15:37|46057.83
18:15:39|46067.
18:15:39|46067.01
18:15:40|46076.53
18:15:41|46076.54
18:15:42|46086.17
18:15:42|46092.86
18:15:43|46095.03
18:15:44|46108.
18:15:44|46112.22
18:15:46|46112.23
18:15:47|46109.05
18:15:49|46116.
18:15:49|46117.16
18:15:50|46117.17
18:15:50|46104.84
18:15:51|46110.4
18:15:52|46117.16
18:15:53|46119.46
18:15:54|46108.34
18:15:55|46119.53
18:15:56|46121.99
18:15:57|46140.22
18:15:57|46139.66
18:15:58|46161.75
18:15:59|46166.77
18:15:59|46175.05
18:16:00|46176.07
18:16:00|46176.46
18:16:01|46172.19
18:16:02|46177.86
18:16:02|46179.39
18:16:03|46179.4
18:16:04|46174.45
18:16:04|46174.45
18:16:05|46178.91
18:16:06|46170.13
18:16:06|46158.5
18:16:07|46154.91
18:16:08|46140.22
18:16:09|46149.43
18:16:10|46136.
18:16:10|46134.84
18:16:11|46123.28
18:16:11|46123.28
18:16:12|46123.29
18:16:12|46135.92
18:16:13|46133.62
18:16:14|46134.67
18:16:15|46150.
18:16:17|46161.
18:16:18|46144.14
18:16:19|46138.27
18:16:20|46129.51
18:16:21|46133.63
18:16:22|46129.94
18:16:23|46150.2
18:16:24|46140.62
18:16:24|46142.91
18:16:25|46133.64
18:16:26|46133.64
18:16:27|46142.81
18:16:28|46143.66
18:16:28|46140.63
18:16:29|46143.67
18:16:30|46143.67
18:16:31|46150.
18:16:32|46149.99
18:16:33|46139.93
18:16:34|46124.89
18:16:35|46130.33
18:16:36|46130.3
18:16:36|46130.3
18:16:37|46133.65
18:16:37|46125.21
18:16:38|46128.31
18:16:39|46135.84
18:16:40|46131.5
18:16:41|46127.08
18:16:41|46127.08
18:16:42|46124.89
18:16:42|46126.75
18:16:43|46126.75
18:16:44|46133.14
18:16:45|46133.16
18:16:46|46124.84
18:16:46|46122.
18:16:47|46128.77
18:16:48|46133.52
18:16:49|46128.06
18:16:50|46121.99
18:16:50|46120.01
18:16:51|46110.
18:16:52|46112.3
18:16:53|46110.43
18:16:54|46120.99
18:16:55|46128.19
18:16:56|46133.13
18:16:56|46133.16
18:16:57|46137.7
18:16:58|46145.46
18:16:58|46145.61
18:16:59|46156.47
18:17:00|46150.
18:17:00|46143.67
18:17:01|46144.04
18:17:02|46144.05
18:17:03|46143.67
18:17:04|46143.71
18:17:04|46145.63
18:17:06|46150.4
18:17:07|46150.4
18:17:07|46150.4
18:17:08|46153.28
18:17:09|46153.29
18:17:10|46153.31
18:17:10|46155.53
18:17:11|46155.54
18:17:12|46153.3
18:17:12|46164.78
18:17:13|46165.2
18:17:14|46165.22
18:17:15|46169.84
18:17:16|46184.77
18:17:17|46179.75
18:17:18|46180.99
18:17:19|46185.59
18:17:21|46185.59
18:17:21|46193.31
18:17:23|46195.63
18:17:24|46185.59
18:17:25|46174.34
18:17:26|46178.99
18:17:27|46176.57
18:17:28|46177.97
18:17:29|46179.82
18:17:30|46176.87
18:17:30|46179.82
18:17:31|46179.83
18:17:32|46179.81
18:17:32|46181.32
18:17:33|46183.03
18:17:34|46169.59
18:17:35|46165.2
18:17:36|46156.85
18:17:37|46166.91
18:17:37|46179.
18:17:38|46176.18
18:17:39|46185.57
18:17:39|46177.64
18:17:40|46170.06
18:17:41|46174.06
18:17:42|46172.9
18:17:43|46172.9
18:17:44|46172.89
18:17:45|46165.01
18:17:46|46157.37
18:17:46|46170.
18:17:47|46169.99
18:17:48|46180.
18:17:49|46174.69
18:17:50|46170.
18:17:51|46174.69
18:17:52|46174.69
18:17:53|46185.58
18:17:54|46183.03
18:17:54|46183.04
18:17:55|46192.93
18:17:56|46186.03
18:17:57|46186.04
18:17:57|46199.99
18:17:58|46196.67
18:17:59|46205.79
18:18:00|46208.39
18:18:01|46205.5
18:18:02|46191.56
18:18:03|46183.72
18:18:03|46190.99
18:18:04|46191.
18:18:05|46190.99
18:18:06|46198.99
18:18:06|46198.99
18:18:07|46199.99
18:18:08|46199.99
18:18:08|46179.25
18:18:09|46182.71
18:18:09|46176.37
18:18:10|46165.95
18:18:11|46168.45
18:18:11|46166.14
18:18:12|46170.
18:18:13|46182.4
18:18:14|46183.46
18:18:15|46183.46
18:18:16|46196.18
18:18:18|46199.99
18:18:19|46203.96
18:18:20|46208.06
18:18:21|46192.02
18:18:22|46196.
18:18:22|46179.74
18:18:23|46181.35
18:18:24|46184.63
18:18:25|46188.71
18:18:26|46184.
18:18:27|46179.93
18:18:28|46183.98
18:18:29|46182.08
18:18:30|46170.02
18:18:32|46166.14
18:18:33|46167.04
18:18:33|46167.05
18:18:34|46168.44
18:18:35|46165.68
18:18:36|46161.52
18:18:37|46161.52
18:18:37|46161.52
18:18:38|46176.42
18:18:39|46174.94
18:18:40|46168.44
18:18:41|46153.24
18:18:41|46149.98
18:18:42|46151.13
18:18:43|46146.98
18:18:44|46148.28
18:18:44|46148.28
18:18:45|46148.3
18:18:46|46131.
18:18:47|46122.45
18:18:47|46122.66
18:18:48|46123.62
18:18:49|46131.74
18:18:50|46135.21
18:18:51|46135.18
18:18:51|46131.35
18:18:52|46131.02
18:18:53|46126.52
18:18:54|46130.99
18:18:54|46143.03
18:18:55|46143.02
18:18:56|46140.83
18:18:57|46148.29
18:18:57|46149.5
18:18:58|46149.5
18:18:58|46151.43
18:18:59|46151.42
18:19:00|46151.43
18:19:00|46156.85
18:19:01|46156.85
18:19:02|46169.02
18:19:03|46172.04
18:19:04|46172.04
18:19:05|46180.49
18:19:05|46182.07
18:19:06|46182.08
18:19:07|46170.64
18:19:08|46173.92
18:19:09|46176.12
18:19:10|46167.73
18:19:10|46167.73
18:19:11|46167.73
18:19:12|46167.73
18:19:13|46152.91
18:19:13|46152.91
18:19:14|46150.01
18:19:15|46151.48
18:19:15|46158.05
18:19:17|46152.91
18:19:18|46151.47
18:19:19|46150.01
18:19:20|46161.09
18:19:21|46161.11
18:19:23|46150.95
18:19:24|46152.99
18:19:24|46160.97
18:19:25|46161.07
18:19:26|46165.25
18:19:27|46162.86
18:19:28|46164.27
18:19:29|46164.26
18:19:30|46173.92
18:19:31|46174.98
18:19:31|46174.99
18:19:32|46174.99
18:19:33|46174.99
18:19:34|46174.99
18:19:35|46174.99
18:19:36|46172.47
18:19:37|46174.99
18:19:38|46172.49
18:19:39|46181.73
18:19:40|46181.73
18:19:41|46181.74
18:19:42|46181.76
18:19:42|46182.02
18:19:43|46181.72
18:19:43|46181.72
18:19:44|46173.15
18:19:44|46169.36
18:19:45|46175.8
18:19:46|46167.53
18:19:46|46165.25
18:19:47|46165.25
18:19:48|46165.26
18:19:48|46165.26
18:19:49|46165.26
18:19:51|46180.19
18:19:51|46188.67
18:19:52|46188.68
18:19:54|46200.
18:19:55|46201.49
18:19:56|46203.86
18:19:56|46204.83
18:19:58|46197.6
18:19:59|46203.88
18:20:00|46214.61
18:20:00|46215.08
18:20:01|46201.27
18:20:02|46198.97
18:20:03|46198.97
18:20:04|46201.27
18:20:04|46195.7
18:20:05|46195.69
18:20:06|46191.15
18:20:06|46184.29
18:20:07|46184.27
18:20:08|46186.25
18:20:08|46190.22
18:20:10|46182.3
18:20:10|46179.15
18:20:11|46175.54
18:20:12|46172.9
18:20:13|46179.15
18:20:13|46179.15
18:20:14|46179.15
18:20:15|46179.15
18:20:16|46179.16
18:20:16|46179.16
18:20:18|46191.14
18:20:20|46199.67
18:20:21|46191.68
18:20:22|46191.66
18:20:23|46204.69
18:20:24|46204.99
18:20:25|46206.32
18:20:27|46208.99
18:20:28|46189.66
18:20:28|46184.39
18:20:29|46184.39
18:20:30|46188.31
18:20:32|46180.08
18:20:33|46179.61
18:20:33|46174.01
18:20:34|46183.97
18:20:35|46175.84
18:20:36|46172.01
18:20:36|46191.15
18:20:37|46206.31
18:20:38|46206.32
18:20:39|46207.32
18:20:39|46207.31
18:20:40|46207.31
18:20:41|46199.97
18:20:42|46195.8
18:20:42|46191.02
18:20:43|46193.33
18:20:44|46209.03
18:20:45|46214.6
18:20:45|46217.86
18:20:46|46217.86
18:20:47|46217.86
18:20:48|46211.53
18:20:49|46211.53
18:20:49|46214.74
18:20:50|46214.75
18:20:51|46209.97
18:20:52|46210.03
18:20:53|46210.03
18:20:54|46202.01
18:20:55|46202.01
18:20:55|46200.
18:20:56|46197.71
18:20:57|46197.7
18:20:59|46197.7
18:21:00|46191.99
18:21:01|46195.37
18:21:01|46189.94
18:21:02|46188.35
18:21:03|46180.01
18:21:04|46184.62
18:21:04|46189.65
18:21:05|46197.07
18:21:06|46197.69
18:21:06|46184.39
18:21:07|46184.4
18:21:08|46181.99
18:21:08|46180.01
18:21:09|46175.57
18:21:10|46175.91
18:21:10|46175.92
18:21:11|46175.91
18:21:12|46171.65
18:21:12|46171.24
18:21:13|46171.24
18:21:14|46160.
18:21:14|46160.
18:21:15|46166.28
18:21:16|46165.78
18:21:17|46165.76
18:21:17|46165.45
18:21:19|46165.37
18:21:20|46168.08
18:21:21|46161.99
18:21:22|46168.02
18:21:23|46163.2
18:21:25|46165.52
18:21:25|46155.01
18:21:27|46162.24
18:21:28|46156.36
18:21:29|46156.36
18:21:30|46153.75
18:21:30|46154.76
18:21:31|46151.17
18:21:32|46152.65
18:21:33|46158.36
18:21:34|46160.33
18:21:35|46157.68
18:21:35|46149.51
18:21:36|46142.59
18:21:37|46142.3
18:21:38|46134.03
18:21:39|46141.36
18:21:39|46150.35
18:21:41|46148.64
18:21:42|46152.17
18:21:42|46152.16
18:21:43|46152.18
18:21:44|46157.18
18:21:45|46157.19
18:21:45|46157.18
18:21:46|46164.99
18:21:48|46165.
18:21:49|46165.
18:21:49|46165.
18:21:50|46165.
18:21:50|46164.97
18:21:51|46168.01
18:21:52|46168.44
18:21:53|46168.43
18:21:54|46168.43
18:21:55|46168.4
18:21:55|46153.46
18:21:56|46157.52
18:21:56|46157.53
18:21:57|46145.
18:21:58|46153.95
18:21:58|46143.54
18:21:59|46139.95
18:22:00|46145.44
18:22:01|46143.34
18:22:02|46143.34
18:22:02|46143.33
18:22:03|46141.99
18:22:04|46141.97
18:22:05|46145.44
18:22:06|46149.3
18:22:07|46149.08
18:22:07|46151.68
18:22:08|46151.68
18:22:09|46151.68
18:22:10|46153.96
18:22:10|46159.
18:22:11|46162.91
18:22:12|46162.92
18:22:12|46162.92
18:22:14|46168.44
18:22:14|46159.11
18:22:15|46159.11
18:22:15|46148.17
18:22:16|46148.16
18:22:16|46148.17
18:22:17|46151.29
18:22:18|46157.97
18:22:19|46160.99
18:22:19|46164.25
18:22:21|46157.97
18:22:22|46159.13
18:22:23|46159.12
18:22:24|46148.33
18:22:25|46155.43
18:22:27|46159.12
18:22:28|46166.26
18:22:28|46168.61
18:22:29|46173.29
18:22:30|46177.99
18:22:31|46181.07
18:22:32|46177.99
18:22:33|46166.28
18:22:35|46164.27
18:22:36|46165.62
18:22:36|46152.01
18:22:37|46154.92
18:22:38|46154.92
18:22:39|46154.48
18:22:39|46150.
18:22:40|46150.01
18:22:41|46150.01
18:22:42|46150.
18:22:42|46150.
18:22:43|46150.
18:22:44|46149.43
18:22:44|46149.42
18:22:45|46149.42
18:22:46|46149.43
18:22:47|46149.4
18:22:47|46149.41
18:22:48|46149.41
18:22:49|46149.4
18:22:50|46149.4
18:22:50|46149.4
18:22:51|46149.4
18:22:52|46149.41
18:22:53|46149.42
18:22:54|46149.98
18:22:54|46149.98
18:22:55|46149.98
18:22:56|46149.98
18:22:57|46169.13
18:22:58|46185.54
18:22:58|46190.
18:22:59|46197.69
18:23:00|46199.08
18:23:00|46211.33
18:23:01|46211.33
18:23:02|46211.51
18:23:03|46207.83
18:23:04|46197.95
18:23:04|46202.34
18:23:05|46201.02
18:23:06|46202.33
18:23:07|46200.48
18:23:07|46191.58
18:23:08|46183.11
18:23:08|46175.18
18:23:09|46188.93
18:23:10|46191.58
18:23:10|46191.57
18:23:11|46191.57
18:23:11|46196.15
18:23:12|46197.2
18:23:13|46197.2
18:23:14|46199.5
18:23:14|46190.63
18:23:15|46190.63
18:23:16|46200.68
18:23:17|46203.73
18:23:18|46203.73
18:23:18|46203.72
18:23:19|46206.
18:23:20|46211.31
18:23:22|46198.66
18:23:24|46213.54
18:23:25|46213.54
18:23:26|46203.74
18:23:27|46203.73
18:23:28|46203.73
18:23:30|46198.62
18:23:30|46219.33
18:23:31|46217.
18:23:32|46224.25
18:23:33|46206.04
18:23:34|46213.58
18:23:34|46213.58
18:23:36|46225.49
18:23:36|46215.47
18:23:37|46221.97
18:23:38|46219.67
18:23:40|46215.07
18:23:41|46215.08
18:23:42|46217.44
18:23:43|46211.26
18:23:44|46211.65
18:23:45|46211.65
18:23:46|46209.92
18:23:46|46209.92
18:23:47|46209.92
18:23:48|46215.
18:23:48|46214.92
18:23:49|46208.6
18:23:49|46208.6
18:23:50|46210.24
18:23:50|46210.24
18:23:51|46210.28
18:23:52|46210.27
18:23:53|46214.93
18:23:54|46204.47
18:23:55|46211.35
18:23:55|46213.76
18:23:56|46211.34
18:23:57|46213.76
18:23:59|46213.76
18:24:00|46210.29
18:24:00|46210.29
18:24:01|46210.29
18:24:02|46210.3
18:24:03|46200.
18:24:03|46200.01
18:24:04|46213.26
18:24:05|46213.26
18:24:06|46220.
18:24:07|46239.38
18:24:07|46235.13
18:24:08|46235.14
18:24:08|46235.13
18:24:09|46228.33
18:24:10|46232.52
18:24:11|46232.6
18:24:11|46235.13
18:24:12|46238.13
18:24:13|46236.07
18:24:14|46230.45
18:24:14|46237.64
18:24:15|46230.45
18:24:16|46230.45
18:24:17|46230.45
18:24:17|46228.32
18:24:18|46226.71
18:24:18|46218.2
18:24:19|46216.93
18:24:20|46222.26
18:24:21|46228.32
18:24:22|46228.33
18:24:23|46228.33
18:24:24|46238.13
18:24:26|46252.86
18:24:27|46256.83
18:24:28|46248.19
18:24:28|46246.08
18:24:29|46248.18
18:24:30|46248.18
18:24:32|46244.09
18:24:33|46247.5
18:24:35|46239.9
18:24:36|46244.28
18:24:37|46247.78
18:24:38|46243.8
18:24:39|46236.01
18:24:39|46233.37
18:24:40|46226.4
18:24:41|46226.27
18:24:42|46226.27
18:24:42|46222.32
18:24:43|46218.05
18:24:44|46218.06
18:24:45|46218.06
18:24:46|46218.05
18:24:47|46210.39
18:24:47|46205.01
18:24:48|46210.38
18:24:49|46210.4
18:24:50|46210.4
18:24:51|46206.24
18:24:51|46210.44
18:24:52|46213.97
18:24:53|46214.35
18:24:54|46214.36
18:24:55|46214.4
18:24:55|46215.68
18:24:57|46216.58
18:24:57|46210.4
18:24:58|46215.05
18:24:59|46228.22
18:25:00|46230.53
18:25:01|46232.59
18:25:01|46227.96
18:25:02|46230.19
18:25:03|46219.32
18:25:03|46220.84
18:25:04|46225.01
18:25:05|46211.49
18:25:06|46210.86
18:25:07|46203.13
18:25:08|46200.01
18:25:09|46200.01
18:25:10|46200.
18:25:11|46200.01
18:25:12|46189.64
18:25:12|46195.77
18:25:13|46198.23
18:25:14|46198.23
18:25:16|46177.86
18:25:16|46172.91
18:25:17|46172.9
18:25:17|46179.2
18:25:18|46186.35
18:25:19|46190.27
18:25:20|46181.74
18:25:20|46181.73
18:25:21|46173.78
18:25:22|46185.27
18:25:24|46177.86
18:25:25|46185.28
18:25:26|46185.28
18:25:27|46193.55
18:25:27|46193.55
18:25:28|46181.33
18:25:29|46183.59
18:25:30|46172.47
18:25:32|46183.98
18:25:33|46182.06
18:25:33|46191.99
18:25:34|46183.27
18:25:36|46170.97
18:25:37|46169.23
18:25:37|46169.23
18:25:38|46169.22
18:25:39|46169.26
18:25:39|46163.65
18:25:41|46163.67
18:25:43|46168.22
18:25:43|46169.25
18:25:44|46169.26
18:25:45|46172.9
18:25:46|46172.89
18:25:47|46169.27
18:25:47|46172.72
18:25:48|46172.72
18:25:49|46183.58
18:25:49|46183.98
18:25:50|46183.98
18:25:51|46183.99
18:25:51|46183.99
18:25:52|46186.25
18:25:53|46186.96
18:25:54|46189.63
18:25:54|46189.64
18:25:55|46190.
18:25:56|46196.
18:25:57|46184.13
18:25:57|46184.13
18:25:58|46184.13
18:25:59|46176.52
18:25:59|46172.62
18:26:00|46172.61
18:26:01|46172.62
18:26:02|46167.3
18:26:02|46172.69
18:26:03|46173.48
18:26:04|46160.51
18:26:05|46161.69
18:26:06|46163.34
18:26:06|46162.41
18:26:06|46162.41
18:26:07|46163.5
18:26:08|46163.49
18:26:09|46163.49
18:26:10|46160.01
18:26:10|46160.
18:26:11|46160.
18:26:12|46160.
18:26:13|46160.
18:26:14|46160.
18:26:14|46160.
18:26:15|46176.99
18:26:15|46173.14
18:26:16|46171.32
18:26:16|46171.31
18:26:17|46163.06
18:26:18|46160.
18:26:18|46160.
18:26:19|46160.01
18:26:20|46160.01
18:26:21|46160.01
18:26:21|46160.
18:26:22|46150.01
18:26:22|46150.85
18:26:23|46151.84
18:26:25|46163.49
18:26:26|46157.41
18:26:27|46150.92
18:26:28|46145.84
18:26:29|46142.49
18:26:30|46145.48
18:26:31|46146.41
18:26:32|46147.67
18:26:32|46147.67
18:26:34|46146.42
18:26:34|46149.44
18:26:35|46149.43
18:26:36|46149.44
18:26:37|46146.42
18:26:39|46146.42
18:26:39|46142.47
18:26:40|46146.41
18:26:41|46146.4
18:26:41|46144.31
18:26:42|46146.41
18:26:42|46146.41
18:26:43|46146.41
18:26:44|46146.41
18:26:45|46146.4
18:26:46|46146.4
18:26:47|46149.61
18:26:48|46163.49
18:26:49|46149.6
18:26:50|46148.82
18:26:50|46150.86
18:26:51|46155.47
18:26:52|46152.75
18:26:53|46150.07
18:26:54|46147.72
18:26:56|46157.36
18:26:57|46151.7
18:26:58|46153.4
18:26:58|46155.23
18:26:59|46155.19
18:27:00|46155.19
18:27:00|46153.85
18:27:01|46149.43
18:27:02|46146.44
18:27:03|46152.
18:27:04|46152.
18:27:05|46151.94
18:27:05|46153.58
18:27:06|46149.62
18:27:07|46150.43
18:27:08|46150.43
18:27:08|46150.44
18:27:09|46152.7
18:27:10|46155.17
18:27:10|46155.18
18:27:11|46155.18
18:27:12|46155.18
18:27:13|46155.17
18:27:13|46167.2
18:27:14|46165.67
18:27:15|46166.43
18:27:16|46166.42
18:27:17|46164.08
18:27:17|46167.06
18:27:18|46166.42
18:27:19|46173.41
18:27:19|46161.23
18:27:20|46161.23
18:27:21|46161.23
18:27:22|46161.23
18:27:23|46161.24
18:27:23|46161.24
18:27:25|46184.11
18:27:26|46193.66
18:27:27|46199.
18:27:28|46200.
18:27:29|46206.44
18:27:30|46206.45
18:27:31|46215.8
18:27:31|46232.58
18:27:33|46239.16
18:27:33|46239.18
18:27:34|46236.08
18:27:35|46236.95
18:27:36|46242.1
18:27:37|46250.84
18:27:39|46248.06
18:27:39|46238.19
18:27:40|46238.19
18:27:42|46238.34
18:27:43|46238.34
18:27:44|46248.05
18:27:45|46250.84
18:27:45|46247.03
18:27:46|46243.45
18:27:47|46239.74
18:27:48|46239.75
18:27:49|46234.37
18:27:50|46231.29
18:27:51|46231.29
18:27:51|46231.26
18:27:51|46231.16
18:27:52|46230.74
18:27:53|46230.74
18:27:54|46227.41
18:27:56|46219.43
18:27:57|46202.72
18:27:57|46206.76
18:27:57|46203.69
18:27:58|46203.69
18:27:59|46203.68
18:28:00|46199.51
18:28:01|46211.53
18:28:03|46206.
18:28:03|46184.07
18:28:04|46184.07
18:28:05|46184.22
18:28:05|46183.59
18:28:06|46180.86
18:28:07|46187.56
18:28:07|46189.92
18:28:08|46180.64
18:28:09|46181.25
18:28:10|46195.75
18:28:11|46195.75
18:28:12|46183.11
18:28:13|46180.66
18:28:13|46181.23
18:28:14|46181.23
18:28:15|46184.52
18:28:16|46184.53
18:28:16|46174.31
18:28:17|46173.54
18:28:18|46164.08
18:28:18|46164.05
18:28:19|46169.7
18:28:20|46175.
18:28:21|46180.64
18:28:21|46182.96
18:28:22|46182.96
18:28:22|46170.03
18:28:23|46164.25
18:28:24|46161.76
18:28:25|46161.76
18:28:26|46161.76
18:28:27|46161.25
18:28:27|46161.25
18:28:29|46159.4
18:28:31|46168.
18:28:32|46171.98
18:28:33|46173.88
18:28:34|46173.88
18:28:34|46181.04
18:28:36|46172.01
18:28:37|46174.27
18:28:38|46185.99
18:28:38|46186.
18:28:39|46179.18
18:28:40|46182.22
18:28:41|46185.99
18:28:42|46195.75
18:28:43|46204.99
18:28:44|46213.4
18:28:45|46204.78
18:28:46|46206.93
18:28:47|46203.34
18:28:47|46203.96
18:28:48|46202.66
18:28:49|46206.
18:28:50|46206.05
18:28:50|46209.84
18:28:51|46209.84
18:28:52|46205.89
18:28:53|46205.89
18:28:53|46201.49
18:28:54|46205.88
18:28:56|46205.99
18:28:56|46206.
18:28:57|46206.
18:28:58|46205.99
18:28:59|46206.
18:29:00|46206.
18:29:00|46207.38
18:29:01|46205.99
18:29:02|46205.96
18:29:03|46205.99
18:29:03|46205.99
18:29:05|46206.
18:29:06|46197.82
18:29:07|46197.82
18:29:08|46193.08
18:29:09|46193.07
18:29:10|46189.67
18:29:10|46197.82
18:29:11|46206.
18:29:12|46206.
18:29:12|46217.71
18:29:13|46217.7
18:29:13|46217.71
18:29:15|46217.6
18:29:16|46216.86
18:29:16|46220.
18:29:17|46229.51
18:29:18|46229.49
18:29:19|46229.49
18:29:19|46222.19
18:29:20|46223.44
18:29:20|46229.5
18:29:21|46229.51
18:29:22|46229.5
18:29:23|46223.36
18:29:24|46229.49
18:29:25|46220.06
18:29:26|46226.37
18:29:27|46222.34
18:29:29|46226.38
18:29:30|46226.4
18:29:31|46226.39
18:29:32|46225.
18:29:33|46223.53
18:29:34|46223.54
18:29:35|46223.53
18:29:35|46223.54
18:29:36|46224.99
18:29:38|46224.99
18:29:39|46223.54
18:29:39|46223.54
18:29:40|46223.53
18:29:41|46223.53
18:29:42|46224.94
18:29:43|46231.
18:29:43|46239.43
18:29:45|46243.65
18:29:46|46259.02
18:29:46|46259.02
18:29:48|46249.46
18:29:48|46265.27
18:29:49|46259.83
18:29:50|46260.94
18:29:51|46262.44
18:29:52|46262.49
18:29:53|46262.49
18:29:53|46248.97
18:29:54|46252.5
18:29:55|46249.85
18:29:56|46262.5
18:29:57|46262.51
18:29:58|46262.51
18:29:58|46269.71
18:29:59|46267.65
18:30:00|46267.66
18:30:01|46267.66
18:30:01|46263.27
18:30:02|46263.26
18:30:03|46252.79
18:30:03|46256.44
18:30:05|46249.86
18:30:05|46238.63
18:30:06|46231.3
18:30:07|46225.27
18:30:08|46220.98
18:30:08|46220.98
18:30:09|46225.28
18:30:09|46225.27
18:30:10|46225.28
18:30:11|46231.31
18:30:11|46239.34
18:30:12|46236.61
18:30:12|46234.12
18:30:13|46231.3
18:30:14|46226.94
18:30:14|46227.9
18:30:15|46231.3
18:30:16|46233.32
18:30:17|46233.32
18:30:17|46233.35
18:30:19|46244.
18:30:20|46257.32
18:30:20|46255.36
18:30:21|46250.98
18:30:22|46253.62
18:30:22|46250.48
18:30:23|46250.21
18:30:24|46252.63
18:30:25|46250.21
18:30:25|46242.36
18:30:26|46247.23
18:30:27|46250.22
18:30:29|46264.97
18:30:29|46264.96
18:30:30|46259.84
18:30:31|46259.85
18:30:32|46264.95
18:30:33|46264.96
18:30:33|46264.96
18:30:35|46271.75
18:30:36|46278.99
18:30:36|46288.87
18:30:37|46284.58
18:30:37|46281.73
18:30:38|46288.87
18:30:39|46287.18
18:30:40|46282.57
18:30:41|46287.58
18:30:41|46287.58
18:30:42|46278.99
18:30:43|46268.83
18:30:44|46268.83
18:30:44|46268.84
18:30:45|46276.69
18:30:46|46276.7
18:30:47|46276.69
18:30:47|46276.69
18:30:49|46279.42
18:30:49|46273.86
18:30:50|46279.
18:30:51|46279.
18:30:52|46278.76
18:30:52|46278.76
18:30:53|46274.01
18:30:54|46269.27
18:30:55|46278.77
18:30:55|46278.77
18:30:56|46278.76
18:30:57|46278.77
18:30:58|46275.5
18:30:58|46278.24
18:30:59|46283.47
18:31:00|46280.01
18:31:01|46282.41
18:31:01|46291.77
18:31:02|46294.99
18:31:03|46294.99
18:31:04|46306.99
18:31:04|46303.39
18:31:05|46295.12
18:31:05|46295.12
18:31:06|46295.12
18:31:06|46295.13
18:31:07|46289.
18:31:08|46277.11
18:31:09|46269.68
18:31:09|46269.71
18:31:10|46265.64
18:31:11|46271.
18:31:11|46270.99
18:31:12|46270.98
18:31:12|46265.17
18:31:13|46256.68
18:31:14|46263.47
18:31:14|46265.65
18:31:15|46262.56
18:31:16|46260.26
18:31:17|46285.22
18:31:18|46278.68
18:31:18|46278.67
18:31:19|46274.35
18:31:19|46274.35
18:31:20|46276.6
18:31:21|46276.55
18:31:22|46276.6
18:31:22|46279.3
18:31:23|46277.61
18:31:23|46277.06
18:31:24|46278.69
18:31:25|46275.34
18:31:26|46262.52
18:31:27|46260.26
18:31:28|46255.65
18:31:29|46265.34
18:31:31|46257.24
18:31:32|46253.96
18:31:34|46267.26
18:31:35|46277.06
18:31:37|46278.23
18:31:38|46281.27
18:31:39|46276.84
18:31:40|46268.43
18:31:40|46275.41
18:31:41|46277.05
18:31:43|46285.21
18:31:43|46275.4
18:31:44|46269.72
18:31:44|46271.08
18:31:45|46267.03
18:31:46|46261.73
18:31:47|46275.37
18:31:48|46275.37
18:31:48|46270.22
18:31:49|46267.89
18:31:50|46267.89
18:31:51|46258.01
18:31:52|46250.01
18:31:53|46252.84
18:31:53|46258.01
18:31:54|46258.01
18:31:55|46265.23
18:31:56|46258.71
18:31:57|46261.83
18:31:58|46257.95
18:31:58|46261.84
18:31:59|46261.8
18:31:59|46257.46
18:32:00|46257.25
18:32:01|46252.84
18:32:02|46247.26
18:32:03|46245.49
18:32:04|46246.65
18:32:05|46245.51
18:32:05|46251.26
18:32:06|46252.73
18:32:07|46252.83
18:32:07|46252.83
18:32:08|46256.41
18:32:09|46264.99
18:32:10|46261.83
18:32:11|46267.86
18:32:11|46266.
18:32:12|46275.37
18:32:13|46276.06
18:32:14|46278.22
18:32:14|46273.27
18:32:15|46278.22
18:32:16|46278.22
18:32:17|46278.26
18:32:17|46271.64
18:32:18|46269.19
18:32:19|46257.46
18:32:19|46257.47
18:32:20|46255.46
18:32:21|46252.84
18:32:22|46249.91
18:32:22|46252.28
18:32:23|46247.72
18:32:24|46245.49
18:32:24|46241.01
18:32:25|46246.12
18:32:26|46245.45
18:32:26|46240.
18:32:27|46243.61
18:32:28|46249.89
18:32:28|46256.13
18:32:29|46247.06
18:32:30|46249.39
18:32:31|46252.18
18:32:32|46245.7
18:32:33|46243.01
18:32:34|46245.7
18:32:35|46250.
18:32:37|46252.17
18:32:38|46256.94
18:32:39|46256.92
18:32:40|46256.75
18:32:41|46255.23
18:32:42|46265.33
18:32:43|46273.28
18:32:43|46273.27
18:32:44|46272.45
18:32:45|46270.13
18:32:45|46270.14
18:32:46|46265.3
18:32:47|46264.5
18:32:47|46264.03
18:32:48|46265.57
18:32:49|46258.55
18:32:50|46250.69
18:32:51|46254.53
18:32:52|46254.67
18:32:53|46263.7
18:32:54|46263.7
18:32:54|46270.12
18:32:55|46266.79
18:32:56|46266.79
18:32:56|46261.02
18:32:57|46261.02
18:32:58|46266.39
18:32:59|46266.39
18:33:00|46266.39
18:33:00|46258.44
18:33:01|46255.24
18:33:02|46255.22
18:33:03|46243.02
18:33:03|46245.37
18:33:04|46252.42
18:33:05|46252.22
18:33:06|46246.
18:33:07|46246.
18:33:08|46246.02
18:33:09|46249.05
18:33:10|46254.96
18:33:11|46252.02
18:33:12|46246.01
18:33:12|46251.01
18:33:13|46246.11
18:33:14|46249.97
18:33:15|46256.97
18:33:16|46258.91
18:33:17|46258.88
18:33:17|46258.89
18:33:18|46258.88
18:33:18|46250.01
18:33:19|46250.
18:33:20|46250.02
18:33:20|46250.02
18:33:21|46250.03
18:33:22|46250.03
18:33:22|46250.29
18:33:23|46247.62
18:33:23|46247.62
18:33:24|46247.61
18:33:25|46247.6
18:33:26|46247.57
18:33:27|46247.53
18:33:28|46247.52
18:33:29|46247.52
18:33:29|46247.04
18:33:31|46250.9
18:33:31|46253.99
18:33:32|46253.98
18:33:34|46253.97
18:33:36|46249.96
18:33:37|46256.63
18:33:39|46261.
18:33:40|46265.63
18:33:41|46265.67
18:33:42|46265.65
18:33:43|46277.66
18:33:44|46278.21
18:33:45|46290.
18:33:45|46294.
18:33:47|46303.17
18:33:47|46294.77
18:33:48|46294.73
18:33:50|46292.13
18:33:50|46287.13
18:33:51|46280.
18:33:52|46279.99
18:33:53|46282.33
18:33:53|46282.32
18:33:54|46280.01
18:33:55|46276.69
18:33:56|46282.32
18:33:56|46284.65
18:33:57|46285.08
18:33:58|46285.08
18:33:59|46285.09
18:34:00|46285.94
18:34:00|46285.09
18:34:01|46290.25
18:34:02|46290.92
18:34:03|46298.98
18:34:04|46288.94
18:34:04|46288.93
18:34:05|46292.61
18:34:06|46289.95
18:34:07|46288.97
18:34:08|46295.78
18:34:08|46304.99
18:34:08|46325.4
18:34:09|46345.15
18:34:10|46341.76
18:34:11|46338.32
18:34:12|46352.42
18:34:12|46358.37
18:34:13|46345.92
18:34:14|46348.25
18:34:15|46352.42
18:34:16|46354.66
18:34:16|46339.97
18:34:17|46348.26
18:34:17|46364.94
18:34:18|46360.6
18:34:19|46360.6
18:34:20|46352.36
18:34:21|46348.
18:34:22|46360.28
18:34:23|46365.99
18:34:23|46371.4
18:34:24|46365.99
18:34:24|46371.4
18:34:25|46369.1
18:34:26|46366.76
18:34:27|46370.47
18:34:28|46366.79
18:34:29|46369.1
18:34:30|46369.08
18:34:31|46363.01
18:34:32|46366.35
18:34:34|46360.6
18:34:35|46360.57
18:34:36|46362.67
18:34:37|46362.66
18:34:38|46362.98
18:34:39|46360.52
18:34:40|46348.36
18:34:41|46350.52
18:34:42|46350.48
18:34:43|46350.49
18:34:44|46350.96
18:34:45|46338.75
18:34:46|46323.73
18:34:46|46319.43
18:34:47|46321.79
18:34:48|46337.72
18:34:49|46331.45
18:34:50|46336.4
18:34:51|46338.26
18:34:52|46351.91
18:34:53|46362.66
18:34:54|46359.55
18:34:55|46360.58
18:34:55|46364.2
18:34:56|46364.21
18:34:57|46371.73
18:34:58|46381.18
18:34:58|46381.98
18:34:59|46375.76
18:35:00|46376.86
18:35:01|46390.12
18:35:01|46390.13
18:35:02|46391.22
18:35:03|46391.22
18:35:04|46378.01
18:35:05|46392.07
18:35:05|46386.77
18:35:06|46391.67
18:35:06|46394.94
18:35:07|46396.7
18:35:08|46399.54
18:35:09|46402.03
18:35:09|46396.69
18:35:09|46396.69
18:35:10|46396.69
18:35:11|46403.68
18:35:12|46403.86
18:35:12|46403.87
18:35:13|46403.86
18:35:14|46406.96
18:35:15|46407.56
18:35:15|46412.39
18:35:16|46413.84
18:35:16|46416.65
18:35:16|46416.65
18:35:17|46416.65
18:35:18|46416.67
18:35:19|46414.99
18:35:20|46408.01
18:35:21|46408.01
18:35:21|46403.22
18:35:22|46401.73
18:35:23|46390.01
18:35:24|46386.45
18:35:25|46391.67
18:35:25|46391.49
18:35:26|46379.99
18:35:27|46381.42
18:35:28|46385.75
18:35:28|46391.15
18:35:29|46391.15
18:35:30|46398.24
18:35:30|46394.05
18:35:31|46405.63
18:35:32|46405.63
18:35:33|46400.46
18:35:34|46398.13
18:35:36|46396.36
18:35:36|46393.59
18:35:37|46393.59
18:35:39|46386.98
18:35:41|46387.26
18:35:42|46375.11
18:35:43|46380.43
18:35:44|46375.72
18:35:45|46373.44
18:35:46|46371.74
18:35:48|46384.87
18:35:48|46386.88
18:35:49|46386.24
18:35:50|46391.63
18:35:51|46400.
18:35:52|46400.86
18:35:53|46389.81
18:35:53|46386.95
18:35:54|46389.8
18:35:55|46389.81
18:35:56|46382.44
18:35:56|46382.43
18:35:57|46377.91
18:35:58|46378.47
18:35:59|46388.19
18:35:59|46385.
18:36:00|46388.1
18:36:01|46383.27
18:36:02|46383.27
18:36:02|46388.1
18:36:03|46383.28
18:36:04|46383.27
18:36:05|46385.8
18:36:06|46381.22
18:36:07|46379.85
18:36:07|46377.03
18:36:08|46378.34
18:36:09|46383.27
18:36:09|46379.19
18:36:10|46379.19
18:36:11|46379.19
18:36:11|46374.47
18:36:12|46379.19
18:36:13|46374.51
18:36:14|46378.54
18:36:15|46374.47
18:36:15|46370.
18:36:16|46370.
18:36:17|46353.03
18:36:17|46345.51
18:36:18|46351.59
18:36:19|46345.52
18:36:20|46340.03
18:36:21|46330.91
18:36:22|46333.74
18:36:22|46344.13
18:36:23|46344.14
18:36:24|46349.54
18:36:25|46341.5
18:36:26|46340.04
18:36:26|46333.75
18:36:27|46337.32
18:36:28|46337.3
18:36:29|46338.09
18:36:29|46350.
18:36:30|46350.
18:36:31|46339.85
18:36:32|46344.24
18:36:32|46338.1
18:36:33|46340.21
18:36:34|46341.89
18:36:35|46333.75
18:36:37|46333.74
18:36:39|46324.01
18:36:40|46328.81
18:36:41|46320.45
18:36:42|46315.47
18:36:43|46324.61
18:36:44|46335.38
18:36:46|46331.85
18:36:47|46335.39
18:36:47|46344.24
18:36:49|46350.51
18:36:49|46343.54
18:36:50|46347.95
18:36:51|46360.04
18:36:52|46355.81
18:36:53|46348.87
18:36:53|46345.73
18:36:54|46348.34
18:36:55|46348.33
18:36:56|46348.33
18:36:56|46352.67
18:36:57|46352.66
18:36:57|46352.66
18:36:58|46352.67
18:36:59|46348.34
18:37:00|46348.34
18:37:02|46333.05
18:37:03|46333.1
18:37:03|46329.06
18:37:04|46336.23
18:37:05|46339.96
18:37:05|46349.7
18:37:06|46347.91
18:37:07|46340.51
18:37:08|46345.72
18:37:09|46345.74
18:37:10|46345.73
18:37:10|46345.73
18:37:11|46345.73
18:37:12|46348.04
18:37:13|46348.06
18:37:13|46348.05
18:37:14|46352.86
18:37:15|46362.53
18:37:16|46370.2
18:37:16|46372.25
18:37:17|46372.25
18:37:18|46380.85
18:37:18|46380.85
18:37:19|46374.07
18:37:20|46374.06
18:37:21|46374.05
18:37:22|46374.05
18:37:23|46374.05
18:37:24|46376.2
18:37:25|46376.2
18:37:26|46374.05
18:37:27|46362.58
18:37:27|46361.84
18:37:28|46365.67
18:37:28|46355.48
18:37:29|46355.49
18:37:30|46355.49
18:37:30|46368.26
18:37:31|46371.3
18:37:32|46361.98
18:37:33|46359.62
18:37:33|46372.99
18:37:35|46381.97
18:37:36|46381.96
18:37:38|46377.56
18:37:39|46377.56
18:37:40|46372.19
18:37:41|46372.19
18:37:43|46375.94
18:37:44|46389.71
18:37:45|46406.07
18:37:46|46416.11
18:37:47|46416.15
18:37:48|46418.54
18:37:48|46414.38
18:37:49|46414.37
18:37:50|46407.93
18:37:51|46416.8
18:37:51|46411.05
18:37:52|46414.48
18:37:53|46402.97
18:37:53|46410.89
18:37:55|46406.46
18:37:56|46406.45
18:37:57|46410.88
18:37:58|46410.88
18:37:59|46406.77
18:37:59|46405.11
18:38:00|46405.13
18:38:01|46405.12
18:38:02|46396.
18:38:03|46393.92
18:38:03|46394.99
18:38:04|46392.
18:38:05|46394.99
18:38:06|46394.99
18:38:06|46390.86
18:38:07|46386.48
18:38:08|46384.
18:38:09|46384.01
18:38:09|46384.84
18:38:10|46384.84
18:38:11|46384.84
18:38:11|46378.01
18:38:12|46378.
18:38:13|46384.84
18:38:14|46384.85
18:38:15|46394.99
18:38:15|46399.99
18:38:16|46400.41
18:38:17|46400.42
18:38:18|46400.41
18:38:19|46397.14
18:38:20|46394.9
18:38:20|46396.74
18:38:21|46389.58
18:38:22|46382.02
18:38:22|46387.05
18:38:23|46387.05
18:38:24|46387.05
18:38:25|46385.74
18:38:25|46383.42
18:38:26|46383.44
18:38:27|46381.96
18:38:28|46379.99
18:38:29|46386.1
18:38:30|46378.01
18:38:30|46379.58
18:38:31|46380.31
18:38:32|46385.08
18:38:32|46394.31
18:38:33|46397.09
18:38:34|46397.99
18:38:34|46394.9
18:38:35|46391.04
18:38:37|46388.78
18:38:38|46388.18
18:38:39|46391.65
18:38:40|46407.1
18:38:41|46407.11
18:38:41|46407.06
18:38:42|46412.
18:38:43|46407.04
18:38:44|46411.76
18:38:46|46408.72
18:38:46|46414.97
18:38:47|46410.
18:38:48|46413.
18:38:49|46413.
18:38:50|46413.04
18:38:51|46414.96
18:38:52|46415.8
18:38:53|46415.79
18:38:53|46415.79
18:38:54|46413.05
18:38:55|46413.05
18:38:56|46413.06
18:38:57|46413.06
18:38:58|46415.78
18:38:58|46413.06
18:39:00|46409.2
18:39:00|46415.8
18:39:01|46415.79
18:39:02|46415.8
18:39:03|46428.56
18:39:04|46428.56
18:39:04|46417.7
18:39:05|46417.7
18:39:06|46419.27
18:39:07|46416.3
18:39:07|46419.33
18:39:08|46419.33
18:39:09|46401.34
18:39:10|46396.48
18:39:10|46407.
18:39:11|46407.
18:39:12|46416.78
18:39:12|46416.79
18:39:14|46416.74
18:39:14|46412.76
18:39:15|46416.79
18:39:16|46416.79
18:39:17|46416.79
18:39:18|46417.69
18:39:19|46417.68
18:39:19|46417.7
18:39:20|46417.7
18:39:21|46417.7
18:39:22|46418.01
18:39:23|46414.53
18:39:23|46409.33
18:39:24|46407.06
18:39:25|46397.01
18:39:26|46397.03
18:39:27|46412.
18:39:27|46413.86
18:39:28|46424.6
18:39:29|46424.61
18:39:30|46424.6
18:39:30|46433.47
18:39:31|46436.76
18:39:32|46428.87
18:39:32|46431.42
18:39:33|46426.48
18:39:34|46426.49
18:39:35|46426.48
18:39:35|46428.64
18:39:36|46429.26
18:39:38|46431.59
18:39:38|46428.65
18:39:40|46419.87
18:39:41|46416.18
18:39:43|46423.36
18:39:43|46418.51
18:39:44|46418.51
18:39:45|46418.5
18:39:47|46428.65
18:39:48|46429.98
18:39:49|46448.21
18:39:49|46442.54
18:39:50|46442.5
18:39:51|46437.
18:39:51|46437.
18:39:52|46436.05
18:39:53|46438.64
18:39:54|46439.59
18:39:56|46436.06
18:39:57|46436.07
18:39:58|46446.82
18:39:58|46437.5
18:39:59|46438.01
18:40:00|46439.58
18:40:00|46445.9
18:40:01|46439.56
18:40:02|46433.62
18:40:02|46433.42
18:40:03|46433.42
18:40:04|46428.93
18:40:05|46428.65
18:40:06|46415.
18:40:07|46426.33
18:40:07|46426.31
18:40:08|46416.47
18:40:10|46417.59
18:40:10|46422.54
18:40:11|46415.75
18:40:12|46418.87
18:40:12|46424.
18:40:13|46421.21
18:40:14|46414.07
18:40:15|46416.82
18:40:15|46418.69
18:40:16|46421.01
18:40:17|46415.93
18:40:18|46425.53
18:40:18|46431.14
18:40:19|46424.01
18:40:20|46424.
18:40:21|46424.01
18:40:21|46422.56
18:40:22|46418.07
18:40:23|46418.07
18:40:23|46419.6
18:40:24|46416.43
18:40:24|46416.43
18:40:25|46412.98
18:40:26|46412.98
18:40:26|46412.98
18:40:27|46412.98
18:40:28|46405.65
18:40:28|46407.37
18:40:29|46402.
18:40:30|46401.96
18:40:30|46397.01
18:40:31|46397.02
18:40:31|46395.59
18:40:32|46395.58
18:40:32|46390.01
18:40:33|46390.01
18:40:34|46390.01
18:40:34|46391.8
18:40:35|46391.81
18:40:36|46387.06
18:40:37|46390.1
18:40:39|46386.36
18:40:40|46390.09
18:40:41|46397.02
18:40:42|46410.87
18:40:43|46412.98
18:40:44|46412.99
18:40:45|46412.98
18:40:46|46407.91
18:40:46|46409.3
18:40:47|46409.31
18:40:47|46412.99
18:40:49|46424.96
18:40:50|46436.04
18:40:51|46440.6
18:40:52|46429.78
18:40:53|46425.34
18:40:53|46425.34
18:40:54|46419.59
18:40:55|46418.49
18:40:56|46423.83
18:40:56|46421.52
18:40:58|46412.99
18:40:59|46425.94
18:41:00|46428.67
18:41:00|46426.48
18:41:01|46426.47
18:41:02|46426.48
18:41:03|46428.67
18:41:03|46435.09
18:41:04|46437.9
18:41:05|46436.93
18:41:06|46436.94
18:41:06|46442.95
18:41:07|46430.17
18:41:07|46435.03
18:41:08|46435.03
18:41:09|46435.04
18:41:09|46440.62
18:41:10|46438.01
18:41:11|46433.07
18:41:12|46428.71
18:41:13|46432.69
18:41:13|46429.5
18:41:14|46431.46
18:41:14|46429.3
18:41:15|46427.01
18:41:16|46426.34
18:41:17|46427.03
18:41:17|46420.43
18:41:18|46416.49
18:41:19|46421.84
18:41:20|46421.99
18:41:21|46425.52
18:41:22|46428.71
18:41:22|46428.71
18:41:23|46428.71
18:41:24|46428.7
18:41:25|46428.7
18:41:25|46434.18
18:41:26|46430.6
18:41:27|46430.61
18:41:28|46428.71
18:41:29|46422.46
18:41:30|46422.45
18:41:30|46439.61
18:41:31|46435.7
18:41:33|46439.99
18:41:33|46440.
18:41:34|46440.
18:41:34|46450.
18:41:35|46449.99
18:41:36|46449.99
18:41:38|46450.
18:41:39|46450.01
18:41:40|46458.32
18:41:41|46458.34
18:41:42|46469.34
18:41:43|46494.99
18:41:44|46490.69
18:41:45|46490.68
18:41:46|46486.74
18:41:47|46471.06
18:41:47|46471.04
18:41:48|46470.66
18:41:48|46476.14
18:41:49|46476.14
18:41:50|46481.9
18:41:51|46484.25
18:41:52|46493.52
18:41:53|46490.01
18:41:54|46494.96
18:41:55|46475.59
18:41:56|46484.51
18:41:56|46481.43
18:41:58|46472.87
18:41:59|46486.51
18:42:00|46477.01
18:42:01|46484.3
18:42:02|46494.99
18:42:02|46493.48
18:42:03|46493.48
18:42:04|46493.48
18:42:05|46490.42
18:42:06|46489.05
18:42:06|46489.01
18:42:08|46476.35
18:42:08|46475.7
18:42:09|46475.41
18:42:10|46477.91
18:42:11|46469.36
18:42:12|46466.83
18:42:13|46459.94
18:42:14|46463.92
18:42:15|46463.93
18:42:17|46465.22
18:42:17|46459.94
18:42:18|46454.05
18:42:19|46454.04
18:42:20|46454.04
18:42:20|46454.04
18:42:21|46454.04
18:42:22|46454.04
18:42:22|46453.14
18:42:23|46453.14
18:42:24|46450.
18:42:25|46450.01
18:42:25|46450.02
18:42:26|46453.15
18:42:27|46459.55
18:42:27|46459.51
18:42:28|46455.41
18:42:28|46457.2
18:42:29|46463.93
18:42:30|46475.37
18:42:31|46475.98
18:42:32|46464.01
18:42:32|46464.
18:42:33|46464.
18:42:33|46464.05
18:42:34|46461.02
18:42:35|46461.02
18:42:36|46455.55
18:42:36|46451.14
18:42:37|46450.
18:42:38|46440.61
18:42:39|46440.62
18:42:40|46451.14
18:42:42|46452.32
18:42:44|46474.02
18:42:45|46476.1
18:42:46|46472.86
18:42:47|46492.
18:42:49|46493.48
18:42:50|46495.8
18:42:51|46493.49
18:42:52|46479.01
18:42:53|46481.24
18:42:54|46485.38
18:42:55|46498.72
18:42:56|46493.86
18:42:57|46498.82
18:42:57|46495.67
18:42:58|46495.67
18:42:59|46488.01
18:42:59|46488.55
18:43:00|46481.26
18:43:01|46481.27
18:43:02|46482.4
18:43:03|46482.41
18:43:03|46479.25
18:43:04|46479.28
18:43:04|46481.27
18:43:05|46481.27
18:43:05|46479.24
18:43:06|46489.77
18:43:07|46494.33
18:43:07|46486.85
18:43:09|46486.91
18:43:10|46479.03
18:43:11|46472.
18:43:12|46465.43
18:43:12|46479.26
18:43:13|46481.57
18:43:13|46481.56
18:43:14|46481.56
18:43:15|46476.98
18:43:16|46479.25
18:43:16|46472.9
18:43:17|46476.94
18:43:18|46479.26
18:43:18|46479.26
18:43:19|46473.55
18:43:19|46481.56
18:43:20|46481.57
18:43:21|46486.89
18:43:21|46481.21
18:43:22|46483.16
18:43:23|46483.16
18:43:23|46484.22
18:43:24|46481.24
18:43:24|46481.56
18:43:25|46481.56
18:43:26|46479.26
18:43:26|46476.99
18:43:27|46475.34
18:43:28|46473.74
18:43:29|46473.74
18:43:29|46482.72
18:43:30|46482.72
18:43:31|46482.73
18:43:32|46459.16
18:43:33|46468.71
18:43:34|46469.86
18:43:34|46466.8
18:43:35|46464.99
18:43:35|46461.89
18:43:36|46456.
18:43:37|46450.33
18:43:38|46450.01
18:43:38|46450.01
18:43:39|46454.65
18:43:40|46455.53
18:43:42|46455.53
18:43:42|46450.02
18:43:44|46452.36
18:43:45|46434.27
18:43:46|46438.91
18:43:46|46439.4
18:43:47|46434.27
18:43:48|46436.17
18:43:49|46436.6
18:43:49|46436.6
18:43:50|46432.71
18:43:51|46436.44
18:43:52|46443.99
18:43:53|46443.99
18:43:54|46444.
18:43:54|46436.61
18:43:55|46435.54
18:43:56|46440.96
18:43:57|46447.
18:43:58|46451.37
18:43:58|46452.98
18:43:59|46452.98
18:44:00|46452.98
18:44:01|46452.98
18:44:01|46456.98
18:44:02|46453.8
18:44:03|46447.71
18:44:04|46447.72
18:44:05|46447.72
18:44:06|46441.88
18:44:06|46445.33
18:44:07|46445.32
18:44:08|46441.32
18:44:09|46440.8
18:44:10|46443.15
18:44:11|46443.19
18:44:12|46443.78
18:44:13|46443.78
18:44:14|46447.71
18:44:14|46445.35
18:44:15|46445.35
18:44:15|46458.52
18:44:16|46467.3
18:44:17|46463.43
18:44:18|46462.83
18:44:19|46456.01
18:44:20|46460.59
18:44:20|46460.6
18:44:21|46460.61
18:44:22|46460.61
18:44:23|46462.83
18:44:24|46462.83
18:44:25|46458.55
18:44:26|46458.55
18:44:27|46462.34
18:44:27|46462.82
18:44:29|46462.82
18:44:30|46463.24
18:44:30|46463.24
18:44:32|46464.65
18:44:33|46463.24
18:44:34|46463.23
18:44:35|46462.82
18:44:35|46452.98
18:44:36|46443.38
18:44:36|46443.36
18:44:37|46440.6
18:44:37|46444.3
18:44:38|46447.01
18:44:39|46448.32
18:44:39|46448.32
18:44:40|46444.43
18:44:41|46439.01
18:44:43|46445.
18:44:44|46439.06
18:44:46|46446.71
18:44:47|46446.71
18:44:48|46448.31
18:44:49|46455.03
18:44:51|46451.51
18:44:52|46446.76
18:44:53|46447.58
18:44:53|46447.58
18:44:54|46447.58
18:44:55|46447.58
18:44:56|46447.59
18:44:57|46451.49
18:44:58|46447.59
18:44:59|46448.96
18:45:00|46443.35
18:45:00|46447.14
18:45:01|46447.15
18:45:02|46434.18
18:45:03|46436.43
18:45:03|46437.85
18:45:04|46438.03
18:45:05|46438.02
18:45:07|46440.62
18:45:07|46428.
18:45:08|46430.47
18:45:09|46430.46
18:45:09|46426.41
18:45:10|46422.03
18:45:11|46426.19
18:45:12|46429.
18:45:14|46422.45
18:45:16|46417.85
18:45:16|46410.14
18:45:17|46410.13
18:45:18|46422.45
18:45:18|46422.44
18:45:19|46426.41
18:45:20|46426.42
18:45:21|46430.44
18:45:21|46430.44
18:45:22|46437.4
18:45:23|46426.88
18:45:23|46426.89
18:45:24|46426.24
18:45:25|46425.21
18:45:26|46421.88
18:45:26|46415.21
18:45:27|46415.22
18:45:28|46415.21
18:45:29|46406.02
18:45:29|46410.38
18:45:30|46415.22
18:45:31|46420.35
18:45:32|46427.98
18:45:32|46427.99
18:45:33|46426.4
18:45:34|46423.73
18:45:35|46423.73
18:45:35|46428.56
18:45:36|46426.41
18:45:36|46426.4
18:45:37|46415.55
18:45:37|46420.32
18:45:38|46415.22
18:45:39|46420.32
18:45:39|46420.35
18:45:40|46420.34
18:45:40|46420.35
18:45:41|46415.22
18:45:41|46414.92
18:45:43|46406.87
18:45:45|46403.01
18:45:46|46401.37
18:45:47|46411.
18:45:48|46414.51
18:45:49|46414.71
18:45:51|46414.71
18:45:52|46419.38
18:45:53|46415.2
18:45:54|46419.37
18:45:54|46419.37
18:45:55|46419.38
18:45:56|46419.38
18:45:56|46417.18
18:45:57|46417.19
18:45:58|46417.19
18:45:59|46425.47
18:45:59|46426.41
18:46:00|46430.
18:46:01|46433.9
18:46:01|46438.43
18:46:02|46440.14
18:46:03|46433.89
18:46:05|46438.18
18:46:05|46429.99
18:46:06|46430.
18:46:07|46421.63
18:46:08|46420.32
18:46:09|46411.29
18:46:10|46411.33
18:46:10|46411.26
18:46:11|46411.25
18:46:11|46411.26
18:46:12|46411.25
18:46:13|46411.25
18:46:13|46407.94
18:46:14|46411.24
18:46:15|46411.24
18:46:16|46410.01
18:46:17|46410.02
18:46:17|46407.08
18:46:18|46400.1
18:46:19|46400.09
18:46:20|46400.01
18:46:21|46410.02
18:46:22|46406.
18:46:23|46410.01
18:46:23|46411.33
18:46:24|46419.37
18:46:25|46429.81
18:46:26|46431.99
18:46:26|46436.56
18:46:26|46432.
18:46:27|46431.99
18:46:28|46431.99
18:46:28|46431.96
18:46:29|46430.01
18:46:30|46430.
18:46:32|46426.39
18:46:32|46414.47
18:46:33|46410.07
18:46:34|46407.93
18:46:34|46412.37
18:46:35|46413.56
18:46:36|46410.94
18:46:37|46407.94
18:46:37|46415.87
18:46:38|46414.47
18:46:39|46414.48
18:46:40|46414.48
18:46:40|46413.55
18:46:42|46409.51
18:46:43|46409.51
18:46:45|46414.
18:46:46|46422.97
18:46:48|46423.01
18:46:48|46422.97
18:46:50|46436.55
18:46:51|46422.98
18:46:52|46419.02
18:46:52|46419.01
18:46:53|46419.01
18:46:54|46416.54
18:46:55|46419.01
18:46:55|46422.85
18:46:56|46422.85
18:46:57|46422.86
18:46:57|46422.86
18:46:58|46422.95
18:46:59|46422.94
18:47:00|46422.96
18:47:01|46416.55
18:47:02|46411.82
18:47:03|46411.83
18:47:04|46409.51
18:47:04|46409.51
18:47:05|46414.14
18:47:06|46409.81
18:47:07|46409.83
18:47:07|46409.83
18:47:08|46409.83
18:47:09|46409.84
18:47:10|46415.8
18:47:11|46416.78
18:47:12|46416.78
18:47:12|46415.81
18:47:13|46415.23
18:47:14|46415.24
18:47:15|46415.23
18:47:16|46415.23
18:47:16|46416.73
18:47:17|46422.15
18:47:18|46412.89
18:47:19|46412.89
18:47:20|46412.9
18:47:20|46412.92
18:47:21|46412.91
18:47:21|46412.92
18:47:22|46412.7
18:47:23|46406.78
18:47:23|46406.78
18:47:24|46406.79
18:47:25|46406.79
18:47:25|46406.78
18:47:26|46406.78
18:47:26|46406.79
18:47:27|46406.79
18:47:28|46406.78
18:47:29|46404.42
18:47:29|46406.77
18:47:30|46404.42
18:47:31|46404.06
18:47:32|46404.42
18:47:33|46401.
18:47:33|46401.01
18:47:34|46401.
18:47:35|46401.
18:47:35|46401.
18:47:36|46401.
18:47:37|46397.62
18:47:38|46396.32
18:47:39|46396.32
18:47:39|46396.32
18:47:40|46395.59
18:47:41|46396.32
18:47:41|46403.54
18:47:42|46401.98
18:47:43|46399.34
18:47:44|46405.37
18:47:45|46403.41
18:47:46|46400.
18:47:46|46400.
18:47:47|46396.72
18:47:48|46384.85
18:47:49|46381.07
18:47:50|46377.
18:47:51|46375.5
18:47:53|46388.52
18:47:54|46391.83
18:47:54|46391.84
18:47:55|46391.83
18:47:56|46391.83
18:47:57|46382.88
18:47:58|46376.15
18:47:59|46376.18
18:47:59|46376.2
18:48:00|46380.15
18:48:01|46380.16
18:48:01|46378.49
18:48:02|46376.15
18:48:03|46378.51
18:48:03|46378.51
18:48:04|46378.5
18:48:05|46376.1
18:48:06|46380.83
18:48:06|46380.83
18:48:08|46371.21
18:48:09|46371.14
18:48:09|46372.17
18:48:10|46372.05
18:48:11|46372.04
18:48:12|46372.04
18:48:13|46372.04
18:48:14|46373.45
18:48:15|46380.84
18:48:15|46385.
18:48:16|46395.58
18:48:17|46393.25
18:48:18|46399.99
18:48:19|46400.
18:48:19|46400.
18:48:20|46399.99
18:48:21|46400.
18:48:22|46403.4
18:48:22|46403.4
18:48:23|46398.11
18:48:24|46398.11
18:48:25|46386.61
18:48:25|46401.33
18:48:26|46396.7
18:48:27|46393.85
18:48:27|46399.5
18:48:28|46399.49
18:48:29|46395.25
18:48:30|46395.26
18:48:31|46393.48
18:48:31|46393.48
18:48:32|46393.49
18:48:32|46393.48
18:48:33|46393.48
18:48:34|46393.49
18:48:35|46393.48
18:48:36|46393.48
18:48:36|46393.49
18:48:37|46393.49
18:48:38|46393.49
18:48:38|46393.48
18:48:39|46393.49
18:48:40|46393.25
18:48:40|46389.76
18:48:41|46393.22
18:48:42|46392.07
18:48:42|46392.07
18:48:43|46392.07
18:48:43|46386.6
18:48:44|46385.13
18:48:44|46385.13
18:48:45|46385.13
18:48:47|46385.13
18:48:49|46380.
18:48:49|46379.97
18:48:50|46376.96
18:48:52|46372.04
18:48:53|46370.
18:48:55|46371.97
18:48:56|46371.98
18:48:57|46377.52
18:48:58|46371.64
18:48:59|46370.32
18:48:59|46370.31
18:49:00|46355.01
18:49:01|46355.
18:49:01|46353.01
18:49:02|46353.02
18:49:03|46353.02
18:49:04|46370.32
18:49:05|46373.98
18:49:06|46377.83
18:49:08|46370.32
18:49:08|46379.61
18:49:09|46379.62
18:49:10|46379.62
18:49:11|46379.62
18:49:11|46379.61
18:49:12|46379.6
18:49:13|46379.59
18:49:13|46389.75
18:49:14|46389.76
18:49:15|46383.47
18:49:16|46379.62
18:49:16|46381.84
18:49:17|46381.84
18:49:17|46383.46
18:49:18|46384.56
18:49:19|46386.83
18:49:20|46386.82
18:49:21|46391.75
18:49:21|46384.57
18:49:22|46383.62
18:49:23|46383.62
18:49:23|46383.62
18:49:24|46383.61
18:49:24|46383.62
18:49:25|46383.61
18:49:25|46386.81
18:49:26|46386.81
18:49:27|46383.65
18:49:27|46383.65
18:49:28|46384.06
18:49:29|46384.07
18:49:30|46384.06
18:49:30|46387.54
18:49:31|46389.86
18:49:32|46393.24
18:49:33|46393.24
18:49:34|46396.68
18:49:34|46396.69
18:49:35|46393.24
18:49:35|46391.09
18:49:36|46385.65
18:49:37|46385.
18:49:38|46385.
18:49:39|46385.
18:49:39|46379.61
18:49:40|46374.87
18:49:41|46376.82
18:49:42|46379.61
18:49:42|46379.61
18:49:43|46377.49
18:49:44|46377.5
18:49:44|46377.49
18:49:45|46377.5
18:49:46|46377.49
18:49:47|46377.5
18:49:48|46376.94
18:49:49|46376.94
18:49:50|46374.59
18:49:52|46374.6
18:49:53|46377.49
18:49:54|46377.49
18:49:55|46377.52
18:49:56|46377.52
18:49:57|46379.62
18:49:58|46379.63
18:49:59|46381.95
18:50:00|46379.7
18:50:01|46377.54
18:50:03|46377.
18:50:03|46376.26
18:50:05|46376.25
18:50:05|46376.26
18:50:06|46374.59
18:50:07|46374.6
18:50:08|46360.75
18:50:09|46360.75
18:50:10|46361.32
18:50:11|46363.02
18:50:11|46363.03
18:50:12|46363.03
18:50:13|46363.03
18:50:13|46360.75
18:50:14|46360.76
18:50:15|46362.64
18:50:16|46361.17
18:50:17|46364.75
18:50:18|46364.75
18:50:18|46364.75
18:50:19|46364.76
18:50:20|46364.68
18:50:20|46362.39
18:50:21|46362.38
18:50:23|46360.76
18:50:23|46353.01
18:50:24|46353.01
18:50:25|46362.22
18:50:25|46364.75
18:50:26|46373.79
18:50:27|46373.79
18:50:28|46373.8
18:50:28|46379.61
18:50:29|46379.61
18:50:29|46379.61
18:50:30|46379.61
18:50:31|46373.81
18:50:32|46376.7
18:50:32|46376.7
18:50:33|46376.71
18:50:34|46376.7
18:50:34|46376.71
18:50:35|46379.61
18:50:35|46376.71
18:50:36|46366.1
18:50:37|46368.04
18:50:38|46368.05
18:50:39|46371.
18:50:40|46370.97
18:50:41|46375.
18:50:42|46375.
18:50:43|46372.14
18:50:43|46370.98
18:50:44|46373.88
18:50:45|46371.02
18:50:46|46371.02
18:50:47|46371.01
18:50:48|46371.02
18:50:50|46364.76
18:50:51|46364.75
18:50:52|46364.76
18:50:53|46364.68
18:50:54|46362.4
18:50:55|46365.19
18:50:56|46365.19
18:50:57|46365.18
18:50:58|46365.19
18:50:59|46365.18
18:50:59|46365.19
18:51:00|46365.18
18:51:01|46362.84
18:51:02|46362.84
18:51:03|46353.02
18:51:03|46353.
18:51:04|46353.
18:51:04|46352.96
18:51:06|46351.1
18:51:06|46351.09
18:51:08|46351.01
18:51:09|46351.01
18:51:10|46351.02
18:51:10|46358.11
18:51:11|46359.3
18:51:12|46359.31
18:51:13|46359.26
18:51:14|46359.31
18:51:15|46358.74
18:51:15|46358.73
18:51:16|46357.82
18:51:17|46357.62
18:51:17|46354.73
18:51:18|46356.91
18:51:19|46357.43
18:51:20|46357.44
18:51:21|46357.44
18:51:22|46370.96
18:51:22|46370.97
18:51:23|46370.96
18:51:24|46370.97
18:51:24|46370.92
18:51:25|46370.92
18:51:26|46370.92
18:51:26|46370.97
18:51:27|46370.97
18:51:28|46370.96
18:51:29|46374.59
18:51:30|46374.59
18:51:31|46374.59
18:51:31|46375.24
18:51:32|46375.25
18:51:33|46375.25
18:51:34|46375.24
18:51:35|46375.19
18:51:35|46375.24
18:51:36|46375.25
18:51:37|46375.24
18:51:37|46375.24
18:51:38|46378.99
18:51:39|46391.05
18:51:40|46391.04
18:51:40|46391.04
18:51:41|46387.71
18:51:41|46393.41
18:51:42|46393.57
18:51:44|46388.58
18:51:44|46388.58
18:51:45|46388.54
18:51:46|46388.54
18:51:47|46388.54
18:51:48|46388.54
18:51:49|46388.53
18:51:51|46385.71
18:51:52|46385.66
18:51:53|46370.97
18:51:54|46365.
18:51:55|46359.26
18:51:56|46367.32
18:51:57|46364.8
18:51:58|46369.65
18:51:59|46367.33
18:52:01|46359.27
18:52:01|46351.13
18:52:02|46351.13
18:52:03|46354.9
18:52:04|46361.72
18:52:05|46354.3
18:52:06|46360.99
18:52:07|46361.
18:52:08|46360.
18:52:09|46360.99
18:52:10|46356.56
18:52:11|46367.31
18:52:12|46367.31
18:52:13|46367.31
18:52:14|46359.28
18:52:15|46359.27
18:52:15|46360.98
18:52:16|46369.99
18:52:17|46376.94
18:52:18|46376.95
18:52:19|46372.45
18:52:19|46376.89
18:52:20|46372.89
18:52:20|46376.89
18:52:21|46376.88
18:52:22|46376.88
18:52:22|46378.34
18:52:23|46374.49
18:52:24|46374.48
18:52:24|46374.47
18:52:25|46374.48
18:52:26|46376.72
18:52:27|46376.89
18:52:28|46376.89
18:52:28|46398.52
18:52:29|46422.16
18:52:31|46452.43
18:52:31|46472.37
18:52:32|46487.85
18:52:33|46489.75
18:52:33|46486.7
18:52:34|46485.82
18:52:35|46485.88
18:52:36|46491.71
18:52:36|46499.99
18:52:37|46499.99
18:52:38|46506.4
18:52:39|46493.81
18:52:40|46488.96
18:52:40|46488.98
18:52:41|46488.04
18:52:42|46488.05
18:52:42|46494.77
18:52:43|46502.04
18:52:43|46494.59
18:52:44|46484.93
18:52:45|46484.92
18:52:45|46487.49
18:52:46|46476.87
18:52:47|46472.38
18:52:47|46472.67
18:52:48|46472.39
18:52:49|46488.61
18:52:51|46479.24
18:52:52|46490.01
18:52:53|46479.58
18:52:55|46485.
18:52:56|46487.68
18:52:57|46491.06
18:52:58|46488.23
18:52:59|46489.32
18:53:01|46493.32
18:53:02|46493.49
18:53:02|46481.91
18:53:03|46484.23
18:53:04|46485.53
18:53:04|46485.69
18:53:05|46485.7
18:53:06|46484.99
18:53:07|46481.91
18:53:07|46487.12
18:53:08|46481.91
18:53:10|46477.23
18:53:11|46487.99
18:53:11|46477.07
18:53:12|46477.07
18:53:12|46480.58
18:53:13|46476.07
18:53:14|46489.91
18:53:15|46481.83
18:53:16|46480.
18:53:16|46478.17
18:53:17|46484.05
18:53:18|46476.2
18:53:19|46481.75
18:53:20|46481.76
18:53:20|46499.33
18:53:21|46512.79
18:53:22|46509.1
18:53:23|46519.34
18:53:23|46500.
18:53:24|46504.84
18:53:25|46492.88
18:53:26|46500.
18:53:27|46499.99
18:53:27|46497.35
18:53:29|46519.29
18:53:29|46485.69
18:53:30|46485.92
18:53:31|46484.68
18:53:33|46487.79
18:53:33|46485.
18:53:35|46485.01
18:53:36|46470.01
18:53:36|46474.53
18:53:37|46474.53
18:53:37|46468.46
18:53:38|46465.48
18:53:39|46473.59
18:53:39|46473.04
18:53:40|46470.01
18:53:41|46484.53
18:53:42|46474.42
18:53:42|46472.51
18:53:43|46484.5
18:53:44|46488.32
18:53:45|46469.8
18:53:46|46469.81
18:53:46|46476.65
18:53:47|46478.75
18:53:48|46480.26
18:53:49|46484.34
18:53:49|46484.91
18:53:50|46484.91
18:53:51|46480.01
18:53:53|46474.
18:53:55|46478.65
18:53:56|46478.65
18:53:57|46478.66
18:53:58|46474.01
18:53:59|46469.
18:54:00|46469.
18:54:01|46469.01
18:54:03|46467.65
18:54:03|46467.65
18:54:04|46470.09
18:54:05|46470.1
18:54:05|46476.49
18:54:06|46476.48
18:54:07|46469.81
18:54:08|46477.89
18:54:10|46473.24
18:54:11|46473.25
18:54:11|46484.89
18:54:12|46485.73
18:54:13|46485.72
18:54:14|46485.72
18:54:15|46485.73
18:54:15|46485.72
18:54:16|46488.68
18:54:17|46500.
18:54:18|46500.56
18:54:18|46500.56
18:54:19|46495.21
18:54:21|46495.19
18:54:21|46494.12
18:54:22|46494.11
18:54:22|46499.24
18:54:23|46503.24
18:54:24|46499.85
18:54:24|46503.88
18:54:25|46503.88
18:54:26|46495.08
18:54:26|46495.08
18:54:27|46495.08
18:54:28|46495.08
18:54:29|46495.08
18:54:30|46502.93
18:54:30|46513.65
18:54:31|46513.64
18:54:31|46505.61
18:54:32|46512.85
18:54:33|46512.85
18:54:34|46520.62
18:54:35|46526.28
18:54:35|46526.28
18:54:36|46527.22
18:54:37|46529.99
18:54:38|46517.8
18:54:39|46519.05
18:54:39|46515.17
18:54:40|46515.18
18:54:41|46518.15
18:54:41|46513.48
18:54:42|46513.48
18:54:42|46516.01
18:54:43|46513.64
18:54:44|46512.92
18:54:45|46512.97
18:54:45|46509.59
18:54:46|46514.64
18:54:47|46509.09
18:54:48|46503.89
18:54:49|46504.1
18:54:50|46504.37
18:54:50|46507.23
18:54:52|46507.23
18:54:54|46500.
18:54:55|46506.24
18:54:57|46506.24
18:54:58|46506.25
18:54:58|46511.09
18:54:59|46518.04
18:55:00|46519.45
18:55:01|46518.04
18:55:02|46526.27
18:55:03|46529.99
18:55:04|46530.
18:55:04|46530.
18:55:06|46529.99
18:55:07|46522.43
18:55:07|46513.65
18:55:08|46513.65
18:55:10|46502.35
18:55:12|46495.09
18:55:12|46495.09
18:55:13|46490.22
18:55:14|46491.39
18:55:15|46491.39
18:55:16|46491.4
18:55:16|46488.01
18:55:17|46480.28
18:55:17|46470.91
18:55:18|46475.33
18:55:19|46468.9
18:55:20|46467.66
18:55:21|46470.24
18:55:22|46470.95
18:55:22|46475.64
18:55:23|46475.64
18:55:24|46486.65
18:55:24|46488.87
18:55:25|46478.
18:55:26|46460.
18:55:26|46460.
18:55:27|46460.
18:55:28|46458.07
18:55:29|46459.16
18:55:30|46459.18
18:55:31|46457.55
18:55:32|46457.5
18:55:32|46453.35
18:55:33|46452.64
18:55:34|46452.23
18:55:35|46455.05
18:55:36|46459.63
18:55:36|46454.98
18:55:36|46455.53
18:55:37|46455.75
18:55:38|46452.51
18:55:39|46452.51
18:55:39|46459.21
18:55:40|46458.44
18:55:41|46460.16
18:55:42|46474.03
18:55:42|46472.55
18:55:43|46469.05
18:55:44|46473.6
18:55:44|46474.46
18:55:45|46474.46
18:55:46|46484.
18:55:46|46483.27
18:55:47|46481.86
18:55:47|46481.85
18:55:48|46481.52
18:55:49|46477.9
18:55:50|46474.
18:55:51|46463.74
18:55:51|46459.99
18:55:53|46459.63
18:55:54|46451.76
18:55:54|46448.77
18:55:55|46448.77
18:55:57|46446.93
18:55:58|46444.92
18:56:00|46448.79
18:56:01|46446.
18:56:01|46447.27
18:56:02|46446.93
18:56:03|46450.62
18:56:04|46458.02
18:56:04|46453.95
18:56:05|46454.17
18:56:06|46448.77
18:56:07|46448.76
18:56:07|46442.31
18:56:08|46442.32
18:56:09|46442.31
18:56:10|46442.32
18:56:11|46442.31
18:56:13|46447.3
18:56:13|46442.13
18:56:14|46448.18
18:56:15|46430.74
18:56:16|46434.14
18:56:17|46428.22
18:56:17|46427.82
18:56:18|46424.47
18:56:19|46424.46
18:56:19|46422.01
18:56:20|46422.01
18:56:20|46427.18
18:56:21|46437.44
18:56:22|46448.3
18:56:23|46446.82
18:56:23|46442.09
18:56:24|46435.53
18:56:25|46432.16
18:56:26|46426.46
18:56:27|46426.47
18:56:28|46436.87
18:56:28|46455.56
18:56:29|46455.56
18:56:30|46460.02
18:56:30|46461.4
18:56:31|46446.82
18:56:32|46452.49
18:56:33|46462.15
18:56:33|46450.04
18:56:34|46451.69
18:56:35|46455.54
18:56:36|46452.43
18:56:37|46452.44
18:56:37|46450.
18:56:38|46446.83
18:56:38|46446.82
18:56:39|46446.83
18:56:39|46446.83
18:56:40|46448.29
18:56:42|46448.3
18:56:43|46451.56
18:56:43|46451.55
18:56:44|46451.55
18:56:44|46451.55
18:56:45|46446.85
18:56:46|46446.83
18:56:47|46446.82
18:56:48|46450.06
18:56:48|46450.06
18:56:49|46448.3
18:56:50|46448.29
18:56:51|46441.
18:56:51|46432.41
18:56:52|46430.
18:56:53|46429.92
18:56:54|46428.
18:56:56|46421.62
18:56:58|46417.24
18:56:59|46410.63
18:57:00|46410.43
18:57:01|46410.66
18:57:02|46425.47
18:57:03|46414.5
18:57:04|46413.28
18:57:05|46428.
18:57:06|46430.15
18:57:06|46422.92
18:57:07|46418.06
18:57:08|46406.23
18:57:09|46403.91
18:57:10|46416.36
18:57:11|46426.46
18:57:11|46415.08
18:57:12|46415.08
18:57:13|46408.84
18:57:14|46408.57
18:57:14|46408.56
18:57:15|46417.92
18:57:16|46417.91
18:57:17|46428.37
18:57:18|46421.01
18:57:19|46418.01
18:57:19|46413.87
18:57:20|46413.87
18:57:21|46416.08
18:57:22|46418.
18:57:22|46421.01
18:57:23|46418.
18:57:24|46422.16
18:57:24|46435.54
18:57:25|46436.22
18:57:26|46448.29
18:57:27|46449.99
18:57:28|46443.07
18:57:28|46443.06
18:57:29|46443.07
18:57:30|46443.07
18:57:31|46439.08
18:57:32|46435.78
18:57:33|46430.1
18:57:34|46432.89
18:57:35|46449.95
18:57:35|46449.95
18:57:36|46440.06
18:57:36|46445.28
18:57:37|46445.29
18:57:37|46445.28
18:57:38|46438.59
18:57:39|46438.59
18:57:40|46438.58
18:57:41|46438.59
18:57:42|46438.58
18:57:43|46438.58
18:57:44|46431.14
18:57:44|46431.14
18:57:45|46435.78
18:57:45|46442.24
18:57:46|46442.24
18:57:47|46437.23
18:57:47|46438.79
18:57:48|46443.06
18:57:49|46443.05
18:57:50|46443.05
18:57:51|46443.06
18:57:51|46443.04
18:57:52|46443.04
18:57:52|46445.13
18:57:53|46445.13
18:57:54|46448.15
18:57:54|46446.07
18:57:56|46446.08
18:57:57|46435.55
18:57:58|46439.13
18:57:59|46442.85
18:58:01|46425.55
18:58:01|46425.
18:58:02|46423.7
18:58:03|46420.03
18:58:04|46418.07
18:58:05|46418.08
18:58:05|46420.
18:58:06|46418.84
18:58:07|46412.12
18:58:09|46410.
18:58:10|46400.01
18:58:10|46418.5
18:58:11|46418.49
18:58:11|46406.76
18:58:12|46406.76
18:58:13|46409.44
18:58:14|46416.41
18:58:15|46413.66
18:58:16|46417.35
18:58:16|46417.36
18:58:17|46411.48
18:58:18|46411.47
18:58:19|46411.47
18:58:20|46411.47
18:58:21|46411.48
18:58:21|46415.97
18:58:22|46411.33
18:58:23|46417.32
18:58:24|46414.39
18:58:25|46413.71
18:58:26|46411.47
18:58:27|46415.98
18:58:27|46417.36
18:58:28|46417.36
18:58:29|46417.36
18:58:30|46415.2
18:58:31|46415.19
18:58:31|46415.2
18:58:32|46415.19
18:58:33|46423.52
18:58:33|46421.41
18:58:34|46421.41
18:58:35|46411.01
18:58:36|46406.82
18:58:36|46411.65
18:58:37|46411.65
18:58:38|46409.33
18:58:39|46408.59
18:58:40|46393.46
18:58:40|46399.99
18:58:41|46399.99
18:58:42|46400.
18:58:43|46401.54
18:58:44|46401.55
18:58:44|46401.54
18:58:45|46401.54
18:58:46|46401.54
18:58:47|46408.59
18:58:48|46412.13
18:58:49|46430.49
18:58:49|46421.88
18:58:50|46417.6
18:58:52|46414.4
18:58:52|46410.
18:58:53|46410.01
18:58:54|46410.01
18:58:55|46401.94
18:58:56|46401.94
18:58:58|46400.7
18:59:00|46390.39
18:59:01|46400.45
18:59:02|46397.46
18:59:03|46397.46
18:59:03|46393.72
18:59:04|46393.72
18:59:05|46397.45
18:59:06|46414.39
18:59:07|46414.39
18:59:08|46414.35
18:59:09|46404.2
18:59:09|46401.22
18:59:10|46397.12
18:59:11|46397.12
18:59:12|46400.08
18:59:12|46396.05
18:59:13|46398.36
18:59:14|46396.86
18:59:15|46396.56
18:59:16|46394.91
18:59:16|46390.12
18:59:17|46390.11
18:59:19|46396.84
18:59:19|46396.85
18:59:20|46396.84
18:59:21|46396.84
18:59:21|46393.72
18:59:22|46418.66
18:59:22|46420.01
18:59:23|46428.12
18:59:24|46431.87
18:59:25|46433.11
18:59:26|46441.47
18:59:26|46431.52
18:59:27|46434.52
18:59:28|46433.21
18:59:29|46433.48
18:59:30|46433.47
18:59:32|46430.12
18:59:32|46425.63
18:59:33|46420.01
18:59:34|46409.66
18:59:34|46425.63
18:59:35|46423.25
18:59:36|46425.22
18:59:36|46427.18
18:59:37|46423.65
18:59:38|46423.65
18:59:39|46429.32
18:59:39|46427.06
18:59:40|46427.08
18:59:41|46427.06
18:59:41|46423.65
18:59:43|46423.66
18:59:44|46429.54
18:59:45|46430.04
18:59:45|46430.03
18:59:45|46430.04
18:59:46|46430.03
18:59:47|46430.03
18:59:48|46430.03
18:59:48|46430.03
18:59:49|46430.03
18:59:50|46430.04
18:59:51|46430.04
18:59:52|46430.03
18:59:52|46434.32
18:59:53|46432.
18:59:54|46434.21
18:59:55|46434.2
18:59:56|46426.63
18:59:56|46414.98
18:59:58|46411.68
19:00:00|46411.68
19:00:01|46434.52
19:00:03|46423.66
19:00:05|46418.02
19:00:05|46418.02
19:00:06|46410.47
19:00:08|46410.49
19:00:08|46414.95
19:00:09|46414.98
19:00:10|46407.
19:00:10|46410.5
19:00:11|46416.54
19:00:12|46411.83
19:00:13|46411.16
19:00:13|46414.55
19:00:14|46416.55
19:00:14|46414.56
19:00:16|46408.15
19:00:17|46406.06
19:00:17|46406.06
19:00:18|46406.06
19:00:19|46406.59
19:00:20|46406.1
19:00:21|46408.6
19:00:22|46406.3
19:00:22|46406.05
19:00:23|46406.06
19:00:23|46405.99
19:00:24|46405.99
19:00:25|46403.23
19:00:26|46403.23
19:00:27|46406.29
19:00:28|46406.29
19:00:29|46406.06
19:00:29|46406.59
19:00:30|46414.55
19:00:31|46414.56
19:00:32|46421.
19:00:32|46426.64
19:00:33|46420.44
19:00:34|46412.07
19:00:34|46409.63
19:00:35|46409.62
19:00:36|46409.62
19:00:36|46409.62
19:00:37|46409.61
19:00:38|46406.5
19:00:38|46406.08
19:00:39|46400.
19:00:40|46400.01
19:00:40|46392.89
19:00:41|46391.83
19:00:41|46390.11
19:00:42|46390.12
19:00:43|46392.87
19:00:43|46391.84
19:00:44|46392.87
19:00:44|46392.91
19:00:45|46398.32
19:00:46|46398.31
19:00:47|46398.31
19:00:47|46408.03
19:00:48|46399.64
19:00:49|46403.7
19:00:49|46411.87
19:00:50|46407.42
19:00:51|46407.65
19:00:51|46400.49
19:00:52|46400.49
19:00:53|46397.67
19:00:54|46393.94
19:00:54|46393.94
19:00:54|46392.01
19:00:55|46392.01
19:00:56|46393.94
19:00:57|46391.84
19:00:57|46381.84
19:00:59|46380.4
19:01:01|46373.24
19:01:01|46370.7
19:01:02|46365.74
19:01:04|46360.
19:01:05|46369.6
19:01:05|46375.67
19:01:06|46375.68
19:01:07|46374.56
19:01:08|46373.32
19:01:09|46370.03
19:01:10|46375.66
19:01:11|46371.25
19:01:12|46385.81
19:01:13|46388.02
19:01:14|46383.94
19:01:14|46383.93
19:01:15|46383.93
19:01:16|46379.63
19:01:17|46381.77
19:01:18|46369.92
19:01:18|46364.57
19:01:19|46369.9
19:01:20|46366.57
19:01:21|46373.22
19:01:21|46376.75
19:01:22|46376.77
19:01:22|46376.78
19:01:24|46376.77
19:01:25|46386.86
19:01:26|46382.74
19:01:28|46380.01
19:01:28|46370.6
19:01:29|46367.56
19:01:30|46370.82
19:01:30|46370.81
19:01:31|46367.7
19:01:32|46374.94
19:01:33|46370.78
19:01:33|46368.45
19:01:34|46368.45
19:01:35|46368.45
19:01:35|46365.21
19:01:36|46365.21
19:01:36|46359.86
19:01:37|46364.28
19:01:38|46361.34
19:01:38|46361.51
19:01:39|46357.91
19:01:40|46355.01
19:01:41|46358.82
19:01:42|46358.82
19:01:42|46363.86
19:01:43|46363.85
19:01:44|46361.17
19:01:45|46361.16
19:01:45|46368.5
19:01:46|46369.08
19:01:47|46370.81
19:01:47|46370.82
19:01:48|46374.94
19:01:49|46374.93
19:01:50|46371.01
19:01:50|46372.89
19:01:51|46371.1
19:01:51|46370.82
19:01:52|46370.81
19:01:52|46370.82
19:01:53|46370.82
19:01:54|46370.82
19:01:55|46386.59
19:01:55|46380.94
19:01:56|46378.37
19:01:57|46378.37
19:01:57|46377.32
19:01:59|46377.32
19:02:01|46377.32
19:02:02|46377.32
19:02:03|46366.07
19:02:04|46366.07
19:02:05|46366.06
19:02:06|46362.66
19:02:07|46362.65
19:02:08|46361.16
19:02:09|46351.99
19:02:10|46352.95
19:02:11|46351.13
19:02:12|46351.13
19:02:13|46352.94
19:02:14|46351.13
19:02:15|46350.55
19:02:16|46350.
19:02:17|46361.17
19:02:18|46366.07
19:02:19|46366.9
19:02:20|46363.54
19:02:20|46358.49
19:02:21|46358.49
19:02:22|46358.37
19:02:22|46358.37
19:02:23|46358.37
19:02:23|46358.37
19:02:24|46370.16
19:02:24|46367.
19:02:25|46367.
19:02:26|46365.73
19:02:27|46370.02
19:02:28|46367.22
19:02:28|46364.39
19:02:30|46375.61
19:02:31|46375.61
19:02:31|46375.6
19:02:32|46375.61
19:02:33|46362.46
19:02:33|46361.22
19:02:34|46361.18
19:02:35|46361.18
19:02:36|46354.19
19:02:36|46350.85
19:02:37|46350.01
19:02:38|46350.01
19:02:38|46350.
19:02:39|46350.01
19:02:40|46360.61
19:02:40|46358.63
19:02:42|46354.36
19:02:43|46361.46
19:02:43|46361.19
19:02:44|46361.17
19:02:45|46361.17
19:02:46|46357.99
19:02:46|46361.23
19:02:47|46361.56
19:02:48|46359.1
19:02:48|46359.33
19:02:49|46356.69
19:02:50|46355.54
19:02:50|46354.21
19:02:51|46354.2
19:02:52|46354.12
19:02:53|46354.12
19:02:54|46354.11
19:02:55|46348.03
19:02:55|46342.93
19:02:56|46344.43
19:02:57|46340.59
19:02:57|46340.01
19:02:58|46339.41
19:02:59|46338.74
19:02:59|46338.74
19:03:01|46334.05
19:03:03|46334.04
19:03:04|46349.52
19:03:05|46332.63
19:03:06|46329.26
19:03:07|46335.03
19:03:08|46335.
19:03:09|46348.89
19:03:10|46341.94
19:03:11|46339.26
19:03:12|46341.17
19:03:13|46341.93
19:03:14|46341.94
19:03:15|46341.94
19:03:16|46341.94
19:03:17|46353.45
19:03:18|46362.78
19:03:19|46359.78
19:03:19|46359.77
19:03:20|46359.67
19:03:21|46360.99
19:03:22|46357.03
19:03:23|46351.06
19:03:24|46347.12
19:03:25|46350.32
19:03:26|46350.12
19:03:27|46348.7
19:03:27|46350.13
19:03:28|46350.13
19:03:29|46355.43
19:03:29|46353.45
19:03:30|46356.27
19:03:31|46357.01
19:03:31|46361.86
19:03:33|46373.31
19:03:34|46375.61
19:03:34|46377.32
19:03:35|46384.74
19:03:36|46383.51
19:03:37|46380.4
19:03:38|46390.33
19:03:39|46390.34
19:03:39|46386.95
19:03:40|46383.55
19:03:41|46375.71
19:03:41|46379.61
19:03:42|46379.61
19:03:43|46379.61
19:03:44|46379.61
19:03:44|46379.59
19:03:45|46363.37
19:03:46|46367.87
19:03:46|46367.87
19:03:47|46367.88
19:03:47|46367.89
19:03:48|46367.9
19:03:49|46359.6
19:03:50|46357.82
19:03:51|46357.82
19:03:51|46351.14
19:03:52|46351.
19:03:53|46350.99
19:03:54|46350.98
19:03:55|46367.4
19:03:55|46357.53
19:03:56|46351.09
19:03:57|46351.1
19:03:57|46356.44
19:03:58|46357.9
19:03:59|46356.44
19:04:00|46356.45
19:04:01|46350.99
19:04:03|46351.01
19:04:04|46353.74
19:04:05|46353.76
19:04:06|46348.61
19:04:07|46347.01
19:04:08|46357.96
19:04:09|46357.95
19:04:10|46357.95
19:04:10|46357.97
19:04:11|46362.59
19:04:12|46367.86
19:04:14|46369.98
19:04:15|46366.68
19:04:16|46369.99
19:04:17|46373.28
19:04:18|46370.41
19:04:19|46366.93
19:04:20|46368.08
19:04:21|46372.09
19:04:21|46372.12
19:04:22|46373.29
19:04:23|46377.32
19:04:25|46379.54
19:04:25|46383.49
19:04:26|46385.86
19:04:27|46386.89
19:04:28|46381.01
19:04:29|46370.01
19:04:30|46370.
19:04:31|46367.87
19:04:31|46367.87
19:04:32|46367.87
19:04:33|46367.87
19:04:34|46367.87
19:04:35|46367.86
19:04:35|46367.86
19:04:36|46367.86
19:04:37|46367.86
19:04:37|46374.99
19:04:38|46372.68
19:04:38|46372.68
19:04:39|46372.68
19:04:39|46372.68
19:04:40|46372.67
19:04:41|46370.94
19:04:42|46363.8
19:04:42|46367.85
19:04:43|46365.78
19:04:44|46367.34
19:04:45|46367.33
19:04:46|46364.68
19:04:46|46366.74
19:04:47|46366.75
19:04:48|46366.74
19:04:49|46366.75
19:04:50|46366.71
19:04:50|46363.04
19:04:51|46366.7
19:04:52|46363.2
19:04:52|46365.49
19:04:53|46366.73
19:04:54|46365.44
19:04:55|46365.44
19:04:55|46365.45
19:04:56|46367.86
19:04:57|46376.93
19:04:58|46374.6
19:04:59|46376.92
19:04:59|46373.79
19:05:00|46376.15
19:05:02|46380.
19:05:03|46367.26
19:05:04|46368.92
19:05:05|46370.07
19:05:06|46366.74
19:05:08|46357.82
19:05:10|46347.18
19:05:11|46337.68
19:05:11|46337.68
19:05:12|46335.37
19:05:13|46337.67
19:05:14|46336.63
19:05:15|46344.03
19:05:15|46344.03
19:05:16|46344.02
19:05:17|46347.12
19:05:18|46347.11
19:05:19|46347.11
19:05:20|46344.03
19:05:20|46346.69
19:05:21|46344.35
19:05:22|46344.36
19:05:22|46344.36
19:05:23|46344.36
19:05:24|46348.23
19:05:25|46348.23
19:05:25|46344.31
19:05:26|46356.1
19:05:27|46356.11
19:05:28|46366.74
19:05:28|46368.83
19:05:29|46366.59
19:05:29|46361.
19:05:30|46352.32
19:05:31|46351.3
19:05:31|46351.31
19:05:32|46357.67
19:05:34|46362.96
19:05:35|46358.29
19:05:35|46352.41
19:05:36|46351.76
19:05:37|46348.25
19:05:39|46347.12
19:05:40|46347.12
19:05:41|46344.
19:05:41|46337.87
19:05:42|46338.5
19:05:43|46342.81
19:05:44|46342.81
19:05:44|46342.78
19:05:45|46338.43
19:05:45|46335.37
19:05:46|46335.37
19:05:47|46331.7
19:05:47|46331.7
19:05:48|46331.69
19:05:48|46331.7
19:05:49|46331.69
19:05:50|46326.87
19:05:50|46326.87
19:05:51|46326.86
19:05:53|46326.89
19:05:53|46329.59
19:05:54|46329.59
19:05:54|46329.64
19:05:55|46335.87
19:05:55|46342.79
19:05:56|46344.
19:05:56|46340.55
19:05:57|46340.56
19:05:58|46340.55
19:05:59|46344.05
19:05:59|46348.19
19:06:00|46348.19
19:06:00|46341.84
19:06:01|46340.47
19:06:01|46338.
19:06:03|46335.38
19:06:05|46327.96
19:06:06|46324.99
19:06:07|46327.28
19:06:08|46327.29
19:06:09|46327.29
19:06:10|46330.92
19:06:11|46343.56
19:06:12|46343.56
19:06:13|46343.56
19:06:13|46338.25
19:06:15|46340.55
19:06:16|46343.56
19:06:17|46343.56
19:06:18|46343.55
19:06:19|46342.01
19:06:20|46343.55
19:06:20|46343.54
19:06:21|46341.68
19:06:22|46345.57
19:06:23|46350.11
19:06:24|46360.33
19:06:24|46346.73
19:06:25|46346.72
19:06:26|46346.72
19:06:27|46344.36
19:06:27|46343.55
19:06:28|46341.2
19:06:29|46341.2
19:06:29|46341.2
19:06:30|46333.93
19:06:31|46330.65
19:06:32|46330.02
19:06:33|46336.66
19:06:33|46330.75
19:06:34|46330.
19:06:35|46325.83
19:06:36|46328.39
19:06:36|46329.51
19:06:37|46329.5
19:06:38|46328.26
19:06:38|46320.89
19:06:39|46322.83
19:06:40|46320.33
19:06:40|46325.83
19:06:41|46328.
19:06:42|46325.84
19:06:43|46325.84
19:06:43|46325.84
19:06:44|46325.83
19:06:44|46321.99
19:06:45|46322.33
19:06:45|46320.02
19:06:46|46320.97
19:06:47|46320.51
19:06:47|46320.97
19:06:48|46320.98
19:06:49|46322.83
19:06:49|46329.5
19:06:50|46329.49
19:06:51|46325.75
19:06:51|46325.52
19:06:52|46323.72
19:06:53|46326.86
19:06:53|46326.86
19:06:54|46326.86
19:06:55|46320.69
19:06:55|46321.94
19:06:56|46321.94
19:06:57|46323.73
19:06:57|46323.72
19:06:58|46320.01
19:06:58|46320.01
19:06:59|46327.38
19:07:00|46329.5
19:07:00|46329.48
19:07:01|46324.62
19:07:02|46323.91
19:07:02|46324.36
19:07:03|46324.36
19:07:04|46320.85
19:07:05|46320.
19:07:07|46324.37
19:07:09|46324.37
19:07:10|46327.27
19:07:11|46324.38
19:07:11|46330.
19:07:12|46330.97
19:07:13|46330.68
19:07:14|46330.68
19:07:15|46330.67
19:07:16|46330.67
19:07:17|46330.68
19:07:18|46330.68
19:07:19|46326.95
19:07:20|46326.97
19:07:21|46330.68
19:07:22|46330.68
19:07:23|46326.98
19:07:24|46326.97
19:07:24|46326.26
19:07:25|46325.79
19:07:26|46325.01
19:07:27|46324.96
19:07:27|46324.96
19:07:28|46326.25
19:07:29|46330.66
19:07:30|46330.67
19:07:30|46330.66
19:07:31|46330.66
19:07:32|46330.67
19:07:33|46337.99
19:07:34|46341.05
19:07:35|46341.06
19:07:35|46332.2
19:07:36|46326.54
19:07:37|46325.03
19:07:38|46325.02
19:07:39|46325.07
19:07:39|46325.06
19:07:40|46325.06
19:07:41|46324.38
19:07:42|46324.38
19:07:42|46324.37
19:07:43|46324.37
19:07:44|46324.38
19:07:44|46324.38
19:07:45|46325.01
19:07:46|46326.26
19:07:46|46328.56
19:07:47|46339.73
19:07:48|46338.18
19:07:48|46338.18
19:07:49|46333.
19:07:50|46327.32
19:07:51|46332.63
19:07:52|46339.5
19:07:53|46346.71
19:07:54|46350.
19:07:54|46350.98
19:07:55|46350.98
19:07:56|46346.54
19:07:56|46351.
19:07:57|46351.
19:07:57|46355.79
19:07:58|46347.78
19:07:59|46336.3
19:07:59|46341.72
19:08:00|46341.05
19:08:01|46341.71
19:08:01|46341.71
19:08:02|46335.09
19:08:03|46333.84
19:08:03|46333.84
19:08:04|46333.84
19:08:06|46330.38
19:08:06|46323.12
19:08:07|46323.12
19:08:08|46323.1
19:08:10|46323.1
19:08:10|46326.21
19:08:11|46326.2
19:08:13|46326.21
19:08:13|46328.2
19:08:14|46330.48
19:08:15|46329.05
19:08:16|46329.06
19:08:17|46329.05
19:08:17|46329.06
19:08:18|46329.05
19:08:20|46332.18
19:08:21|46333.65
19:08:22|46333.61
19:08:22|46331.08
19:08:23|46333.84
19:08:24|46333.84
19:08:25|46331.01
19:08:25|46331.02
19:08:26|46331.02
19:08:27|46335.09
19:08:28|46346.54
19:08:29|46350.99
19:08:30|46352.01
19:08:30|46350.29
19:08:31|46344.03
19:08:32|46346.72
19:08:34|46346.72
19:08:35|46348.61
19:08:35|46346.71
19:08:36|46342.88
19:08:37|46346.71
19:08:37|46346.71
19:08:38|46346.71
19:08:39|46348.6
19:08:40|46352.77
19:08:41|46346.75
19:08:41|46348.6
19:08:43|46346.75
19:08:44|46333.89
19:08:45|46335.85
19:08:46|46333.91
19:08:47|46333.91
19:08:48|46333.93
19:08:49|46335.38
19:08:50|46335.38
19:08:51|46335.38
19:08:52|46333.92
19:08:53|46334.7
19:08:54|46334.7
19:08:54|46333.93
19:08:55|46333.93
19:08:55|46333.93
19:08:56|46335.56
19:08:57|46335.56
19:08:58|46335.55
19:08:58|46335.55
19:08:59|46333.01
19:09:00|46331.67
19:09:00|46326.21
19:09:01|46325.02
19:09:02|46325.02
19:09:03|46317.92
19:09:04|46315.79
19:09:04|46321.92
19:09:06|46324.71
19:09:07|46333.03
19:09:08|46334.7
19:09:09|46350.24
19:09:11|46348.22
19:09:13|46338.8
19:09:14|46338.43
19:09:14|46338.42
19:09:16|46335.56
19:09:17|46345.26
19:09:19|46344.06
19:09:19|46345.84
19:09:20|46354.54
19:09:21|46352.25
19:09:22|46353.77
19:09:23|46346.77
19:09:24|46348.07
19:09:25|46349.92
19:09:25|46352.68
19:09:26|46353.6
19:09:27|46353.6
19:09:28|46346.76
19:09:29|46346.76
19:09:30|46344.04
19:09:31|46340.57
19:09:31|46335.55
19:09:32|46335.55
19:09:34|46335.39
19:09:34|46331.01
19:09:35|46331.02
19:09:36|46329.3
19:09:37|46331.02
19:09:37|46338.82
19:09:38|46340.57
19:09:39|46340.53
19:09:39|46330.67
19:09:40|46330.67
19:09:42|46330.67
19:09:42|46330.68
19:09:43|46330.69
19:09:44|46330.68
19:09:45|46328.79
19:09:45|46328.78
19:09:46|46328.78
19:09:47|46336.25
19:09:48|46340.88
19:09:48|46340.88
19:09:49|46340.88
19:09:50|46340.88
19:09:50|46340.89
19:09:51|46331.44
19:09:52|46333.77
19:09:53|46333.77
19:09:54|46348.4
19:09:54|46351.93
19:09:55|46343.3
19:09:56|46343.3
19:09:57|46344.31
19:09:57|46344.32
19:09:58|46343.31
19:09:59|46346.59
19:09:59|46344.76
19:10:00|46344.75
19:10:01|46344.76
19:10:01|46345.33
19:10:02|46344.31
19:10:03|46344.31
19:10:04|46344.31
19:10:05|46344.76
19:10:07|46344.25
19:10:08|46343.32
19:10:09|46340.55
19:10:10|46340.54
19:10:12|46339.26
19:10:12|46337.89
19:10:13|46337.89
19:10:14|46337.88
19:10:15|46339.26
19:10:16|46339.27
19:10:16|46339.26
19:10:17|46339.27
19:10:18|46339.24
19:10:18|46339.24
19:10:19|46334.84
19:10:20|46334.81
19:10:21|46333.71
19:10:22|46333.72
19:10:23|46334.8
19:10:24|46331.34
19:10:24|46334.81
19:10:25|46339.87
19:10:26|46340.53
19:10:27|46340.55
19:10:27|46340.54
19:10:28|46341.12
19:10:30|46341.12
19:10:31|46339.9
19:10:31|46339.89
19:10:32|46339.89
19:10:33|46333.65
19:10:34|46337.41
19:10:34|46337.41
19:10:35|46333.65
19:10:36|46335.06
19:10:36|46338.57
19:10:37|46338.58
19:10:38|46339.15
19:10:39|46339.15
19:10:39|46335.27
19:10:40|46339.15
19:10:41|46337.5
19:10:41|46337.5
19:10:42|46336.14
19:10:43|46330.68
19:10:44|46333.18
19:10:44|46330.01
19:10:45|46325.01
19:10:46|46321.01
19:10:47|46325.01
19:10:47|46329.99
19:10:48|46330.9
19:10:49|46330.91
19:10:50|46328.36
19:10:50|46325.1
19:10:51|46328.38
19:10:52|46334.18
19:10:53|46337.5
19:10:54|46339.15
19:10:54|46339.18
19:10:55|46344.29
19:10:55|46344.29
19:10:56|46344.29
19:10:57|46344.29
19:10:57|46342.82
19:10:58|46342.48
19:10:59|46343.18
19:11:00|46343.19
19:11:01|46343.84
19:11:02|46343.18
19:11:03|46343.83
19:11:03|46339.87
19:11:04|46344.3
19:11:05|46344.29
19:11:05|46344.31
19:11:06|46344.3
19:11:08|46349.22
19:11:10|46349.22
19:11:10|46352.77
19:11:11|46361.54
19:11:13|46366.74
19:11:14|46370.68
19:11:15|46367.33
19:11:16|46358.73
19:11:16|46358.74
19:11:17|46361.87
19:11:18|46362.91
19:11:19|46370.33
19:11:20|46370.33
19:11:21|46370.68
19:11:21|46376.64
19:11:22|46377.3
19:11:23|46378.69
19:11:23|46383.9
19:11:24|46388.99
19:11:25|46380.96
19:11:25|46383.06
19:11:26|46380.95
19:11:27|46391.8
19:11:28|46385.45
19:11:29|46385.44
19:11:30|46385.6
19:11:31|46378.68
19:11:31|46373.17
19:11:32|46371.29
19:11:33|46373.21
19:11:34|46378.15
19:11:35|46376.49
19:11:36|46382.27
19:11:36|46388.84
19:11:37|46393.07
19:11:38|46388.83
19:11:38|46388.82
19:11:39|46391.72
19:11:40|46393.35
19:11:41|46395.69
19:11:42|46396.32
19:11:42|46403.61
19:11:43|46404.96
19:11:44|46408.94
19:11:45|46403.33
19:11:46|46403.32
19:11:46|46403.32
19:11:47|46394.47
19:11:48|46392.13
19:11:48|46388.84
19:11:49|46393.06
19:11:50|46384.16
19:11:51|46383.1
19:11:51|46376.51
19:11:52|46376.51
19:11:53|46390.83
19:11:54|46396.72
19:11:54|46393.42
19:11:55|46395.74
19:11:56|46407.96
19:11:56|46401.14
19:11:57|46401.1
19:11:58|46414.95
19:11:59|46410.31
19:11:59|46410.31
19:12:00|46407.03
19:12:00|46407.03
19:12:01|46410.33
19:12:01|46413.42
19:12:02|46410.32
19:12:03|46408.5
19:12:03|46396.17
19:12:04|46393.41
19:12:04|46393.41
19:12:05|46393.42
19:12:05|46383.8
19:12:06|46383.32
19:12:06|46383.33
19:12:07|46383.32
19:12:09|46390.09
19:12:09|46390.1
19:12:10|46390.09
19:12:12|46390.09
19:12:12|46385.65
19:12:14|46385.65
19:12:14|46370.69
19:12:15|46370.7
19:12:16|46370.69
19:12:17|46370.7
19:12:18|46361.01
19:12:19|46361.01
19:12:19|46369.8
19:12:20|46369.8
19:12:21|46369.8
19:12:22|46369.8
19:12:22|46364.19
19:12:23|46364.19
19:12:24|46365.13
19:12:25|46365.13
19:12:26|46367.82
19:12:27|46369.77
19:12:28|46369.8
19:12:29|46369.79
19:12:29|46370.69
19:12:30|46370.7
19:12:31|46368.15
19:12:32|46366.2
19:12:33|46362.18
19:12:34|46362.19
19:12:35|46360.83
19:12:36|46353.94
19:12:37|46348.6
19:12:38|46346.13
19:12:39|46350.05
19:12:39|46358.59
19:12:40|46358.59
19:12:41|46364.6
19:12:42|46364.6
19:12:43|46363.31
19:12:43|46355.06
19:12:44|46355.05
19:12:45|46350.05
19:12:45|46350.05
19:12:46|46350.04
19:12:47|46346.14
19:12:47|46343.2
19:12:48|46343.21
19:12:49|46343.21
19:12:50|46343.21
19:12:51|46343.19
19:12:52|46343.2
19:12:53|46343.2
19:12:54|46345.3
19:12:55|46347.53
19:12:56|46346.39
19:12:56|46346.39
19:12:57|46346.39
19:12:58|46346.39
19:12:59|46345.3
19:12:59|46345.31
19:13:00|46349.98
19:13:01|46345.3
19:13:02|46343.21
19:13:02|46345.82
19:13:03|46343.2
19:13:03|46349.99
19:13:04|46350.
19:13:05|46350.04
19:13:05|46361.13
19:13:06|46361.14
19:13:06|46361.12
19:13:07|46361.13
19:13:08|46361.13
19:13:09|46363.13
19:13:10|46360.56
19:13:11|46360.55
19:13:13|46360.04
19:13:14|46350.11
19:13:15|46345.04
19:13:16|46345.03
19:13:16|46345.04
19:13:17|46345.03
19:13:18|46355.57
19:13:20|46354.41
19:13:21|46359.83
19:13:22|46354.46
19:13:23|46354.46
19:13:24|46354.47
19:13:25|46354.47
19:13:26|46355.57
19:13:27|46355.56
19:13:27|46355.56
19:13:28|46355.58
19:13:30|46355.56
19:13:30|46346.01
19:13:31|46346.
19:13:31|46346.
19:13:33|46352.83
19:13:33|46354.72
19:13:34|46357.06
19:13:35|46357.07
19:13:36|46358.89
19:13:36|46357.95
19:13:37|46357.95
19:13:38|46359.77
19:13:39|46359.77
19:13:40|46369.99
19:13:40|46367.58
19:13:41|46366.03
19:13:41|46359.76
19:13:42|46359.77
19:13:42|46364.04
19:13:43|46364.04
19:13:44|46364.09
19:13:45|46374.59
19:13:46|46374.59
19:13:47|46374.6
19:13:47|46377.05
19:13:48|46377.05
19:13:48|46364.1
19:13:49|46364.67
19:13:50|46361.8
19:13:51|46361.79
19:13:51|46357.02
19:13:52|46357.
19:13:53|46355.85
19:13:54|46355.84
19:13:54|46355.85
19:13:55|46355.85
19:13:56|46346.33
19:13:57|46346.02
19:13:57|46338.58
19:13:58|46337.87
19:13:59|46336.85
19:14:00|46336.84
19:14:01|46336.85
19:14:02|46336.85
19:14:02|46336.85
19:14:03|46336.84
19:14:04|46336.84
19:14:04|46336.78
19:14:06|46331.93
19:14:06|46332.47
19:14:07|46332.47
19:14:07|46332.47
19:14:08|46332.47
19:14:08|46335.16
19:14:09|46335.16
19:14:10|46335.12
19:14:11|46335.12
19:14:13|46333.77
19:14:15|46327.38
19:14:15|46323.78
19:14:17|46320.34
19:14:17|46320.34
19:14:18|46320.34
19:14:19|46320.01
19:14:20|46315.91
19:14:21|46315.9
19:14:22|46316.27
19:14:23|46320.01
19:14:23|46317.02
19:14:24|46315.24
19:14:25|46315.24
19:14:26|46315.23
19:14:27|46315.24
19:14:28|46315.24
19:14:29|46314.34
19:14:29|46314.35
19:14:31|46320.
19:14:32|46331.98
19:14:33|46331.99
19:14:33|46333.77
19:14:35|46335.09
19:14:36|46343.85
19:14:37|46350.58
19:14:38|46354.41
19:14:39|46350.58
19:14:39|46350.58
19:14:40|46350.58
19:14:41|46353.79
19:14:42|46353.8
19:14:43|46350.58
19:14:44|46347.69
19:14:44|46346.53
19:14:45|46344.66
19:14:46|46344.67
19:14:46|46338.34
19:14:47|46338.33
19:14:48|46338.33
19:14:48|46338.33
19:14:49|46338.33
19:14:50|46330.01
19:14:51|46330.01
19:14:51|46330.01
19:14:52|46324.97
19:14:53|46323.71
19:14:54|46324.9
19:14:55|46327.02
19:14:55|46327.02
19:14:56|46327.02
19:14:57|46327.02
19:14:58|46321.62
19:14:58|46321.61
19:14:59|46321.62
19:14:59|46326.97
19:15:00|46326.97
19:15:01|46326.97
19:15:02|46326.96
19:15:02|46326.97
19:15:03|46329.87
19:15:04|46329.88
19:15:06|46331.6
19:15:06|46329.14
19:15:07|46329.15
19:15:08|46329.15
19:15:09|46326.96
19:15:10|46325.11
19:15:11|46325.11
19:15:11|46323.6
19:15:13|46324.85
19:15:13|46323.61
19:15:14|46323.61
19:15:15|46323.6
19:15:17|46323.61
19:15:18|46323.6
19:15:19|46323.61
19:15:19|46326.95
19:15:20|46324.85
19:15:21|46324.86
19:15:22|46324.84
19:15:22|46324.84
19:15:23|46323.62
19:15:24|46323.62
19:15:25|46323.62
19:15:27|46323.61
19:15:28|46320.54
19:15:28|46321.68
19:15:29|46321.68
19:15:30|46323.6
19:15:31|46323.61
19:15:32|46321.1
19:15:32|46321.1
19:15:33|46323.88
19:15:34|46321.1
19:15:35|46321.08
19:15:35|46321.09
19:15:36|46326.93
19:15:36|46321.14
19:15:37|46324.86
19:15:38|46322.64
19:15:38|46325.85
19:15:39|46325.87
19:15:40|46325.87
19:15:41|46326.96
19:15:41|46335.4
19:15:42|46339.54
19:15:43|46347.09
19:15:44|46348.25
19:15:44|46347.09
19:15:45|46340.36
19:15:46|46331.33
19:15:47|46326.26
19:15:47|46326.26
19:15:48|46326.26
19:15:49|46328.46
19:15:50|46327.83
19:15:51|46327.99
19:15:52|46327.69
19:15:52|46326.29
19:15:53|46327.72
19:15:54|46326.27
19:15:54|46326.27
19:15:55|46326.27
19:15:56|46326.27
19:15:56|46326.26
19:15:57|46326.27
19:15:57|46326.27
19:15:58|46326.26
19:15:59|46326.26
19:15:59|46326.26
19:16:00|46326.27
19:16:01|46333.75
19:16:02|46332.47
19:16:03|46326.27
19:16:04|46326.27
19:16:05|46326.26
19:16:07|46322.69
19:16:07|46307.49
19:16:08|46309.
19:16:08|46314.23
19:16:09|46320.
19:16:10|46326.24
19:16:11|46326.26
19:16:12|46328.24
19:16:14|46321.86
19:16:16|46325.39
19:16:17|46325.39
19:16:18|46328.16
19:16:19|46328.13
19:16:20|46328.13
19:16:21|46328.13
19:16:22|46324.6
19:16:23|46325.37
19:16:24|46325.37
19:16:25|46325.37
19:16:26|46325.37
19:16:27|46325.38
19:16:28|46325.37
19:16:29|46331.67
19:16:30|46332.43
19:16:30|46329.48
19:16:31|46334.87
19:16:32|46328.13
19:16:32|46332.43
19:16:33|46332.43
19:16:34|46332.43
19:16:35|46334.86
19:16:35|46334.86
19:16:36|46334.86
19:16:37|46334.87
19:16:38|46334.87
19:16:38|46347.1
19:16:39|46354.22
19:16:40|46360.46
19:16:41|46364.08
19:16:42|46364.09
19:16:43|46364.08
19:16:43|46364.08
19:16:44|46364.09
19:16:45|46352.15
19:16:45|46354.14
19:16:46|46345.05
19:16:47|46349.51
19:16:48|46352.83
19:16:48|46352.84
19:16:49|46344.12
19:16:51|46348.44
19:16:51|46348.44
19:16:52|46342.2
19:16:53|46342.21
19:16:53|46339.48
19:16:54|46336.99
19:16:55|46336.98
19:16:56|46336.99
19:16:57|46336.99
19:16:58|46336.99
19:16:58|46336.98
19:16:59|46336.99
19:17:00|46342.62
19:17:00|46349.8
19:17:01|46354.14
19:17:02|46359.92
19:17:03|46359.93
19:17:04|46346.19
19:17:05|46359.92
19:17:06|46364.03
19:17:07|46364.03
19:17:07|46361.11
19:17:08|46361.11
19:17:09|46361.12
19:17:10|46363.08
19:17:10|46363.08
19:17:11|46363.08
19:17:12|46363.09
19:17:13|46361.74
19:17:14|46361.74
19:17:15|46361.75
19:17:16|46361.75
19:17:18|46365.79
19:17:20|46359.94
19:17:21|46355.52
19:17:22|46344.99
19:17:23|46334.87
19:17:24|46334.87
19:17:25|46334.87
19:17:26|46342.08
19:17:27|46343.84
19:17:27|46343.84
19:17:28|46343.89
19:17:29|46343.89
19:17:30|46343.88
19:17:30|46338.26
19:17:31|46338.26
19:17:32|46332.43
19:17:33|46332.44
19:17:33|46340.72
19:17:34|46340.72
19:17:35|46340.73
19:17:35|46340.72
19:17:36|46341.3
19:17:37|46341.3
19:17:39|46338.98
19:17:40|46338.97
19:17:40|46338.98
19:17:41|46338.98
19:17:42|46341.76
19:17:43|46342.99
19:17:43|46340.
19:17:44|46340.
19:17:45|46343.81
19:17:46|46343.75
19:17:47|46340.01
19:17:48|46339.99
19:17:48|46336.38
19:17:50|46335.64
19:17:50|46335.63
19:17:51|46335.63
19:17:52|46335.64
19:17:53|46335.63
19:17:53|46335.64
19:17:54|46335.65
19:17:55|46338.57
19:17:55|46339.99
19:17:56|46350.7
19:17:57|46343.62
19:17:58|46347.5
19:17:58|46347.5
19:17:59|46347.49
19:17:59|46347.49
19:18:00|46347.5
19:18:01|46359.25
19:18:02|46353.01
19:18:03|46353.01
19:18:04|46353.02
19:18:04|46357.38
19:18:05|46356.74
19:18:06|46364.6
19:18:06|46364.66
19:18:08|46364.68
19:18:08|46364.68
19:18:09|46364.68
19:18:10|46364.69
19:18:11|46364.69
19:18:12|46364.68
19:18:12|46364.68
19:18:13|46364.68
19:18:14|46366.
19:18:16|46366.
19:18:17|46365.99
19:18:18|46366.
19:18:20|46366.
19:18:21|46366.
19:18:22|46366.
19:18:22|46365.99
19:18:24|46365.99
19:18:25|46346.29
19:18:26|46352.57
19:18:27|46360.59
19:18:28|46364.68
19:18:29|46364.66
19:18:30|46364.66
19:18:31|46365.98
19:18:32|46364.67
19:18:33|46360.55
19:18:35|46360.56
19:18:36|46360.55
19:18:36|46360.55
19:18:37|46360.6
19:18:38|46364.65
19:18:39|46364.66
19:18:39|46363.34
19:18:40|46363.34
19:18:42|46363.34
19:18:43|46363.33
19:18:43|46365.99
19:18:44|46366.
19:18:46|46368.27
19:18:46|46365.95
19:18:47|46366.85
19:18:48|46366.86
19:18:48|46366.82
19:18:49|46366.83
19:18:50|46366.82
19:18:50|46366.98
19:18:51|46366.97
19:18:52|46366.97
19:18:53|46363.09
19:18:53|46363.09
19:18:54|46368.3
19:18:55|46368.3
19:18:56|46369.82
19:18:57|46366.41
19:18:57|46364.73
19:18:58|46366.43
19:18:59|46366.43
19:19:00|46367.52
19:19:00|46368.2
19:19:02|46366.43
19:19:03|46365.52
19:19:04|46365.52
19:19:04|46368.21
19:19:05|46366.74
19:19:06|46365.54
19:19:07|46365.54
19:19:07|46365.55
19:19:08|46365.54
19:19:08|46366.42
19:19:09|46366.42
19:19:10|46366.42
19:19:11|46366.43
19:19:13|46368.2
19:19:13|46368.2
19:19:14|46368.19
19:19:15|46368.2
19:19:16|46368.2
19:19:18|46368.2
19:19:19|46368.21
19:19:20|46368.21
19:19:21|46368.22
19:19:23|46368.21
19:19:25|46366.43
19:19:26|46366.44
19:19:27|46366.44
19:19:28|46370.86
19:19:30|46370.59
19:19:31|46370.55
19:19:32|46370.56
19:19:33|46370.55
19:19:35|46362.69
19:19:36|46365.84
19:19:36|46370.58
19:19:37|46370.58
19:19:38|46370.58
19:19:39|46367.66
19:19:40|46367.8
19:19:40|46367.8
19:19:41|46367.8
19:19:42|46370.21
19:19:43|46367.9
19:19:43|46370.21
19:19:44|46370.21
19:19:45|46367.96
19:19:46|46367.82
19:19:46|46367.81
19:19:47|46367.82
19:19:48|46367.67
19:19:49|46367.67
19:19:50|46367.67
19:19:50|46367.66
19:19:51|46367.67
19:19:52|46367.66
19:19:52|46367.67
19:19:53|46367.67
19:19:53|46381.65
19:19:54|46383.09
19:19:55|46391.43
19:19:55|46393.42
19:19:56|46392.84
19:19:57|46392.84
19:19:58|46388.11
19:19:59|46388.11
19:19:59|46388.11
19:20:00|46386.09
19:20:01|46393.35
19:20:02|46392.36
19:20:02|46392.35
19:20:03|46392.36
19:20:04|46392.36
19:20:05|46392.34
19:20:06|46392.35
19:20:06|46392.36
19:20:07|46388.36
19:20:07|46388.36
19:20:08|46388.36
19:20:09|46384.94
19:20:09|46384.94
19:20:10|46384.93
19:20:11|46384.93
19:20:12|46390.52
19:20:13|46384.96
19:20:14|46390.48
19:20:15|46390.48
19:20:16|46388.61
19:20:17|46390.09
19:20:19|46390.11
19:20:20|46390.11
19:20:21|46390.1
19:20:23|46390.1
19:20:24|46390.11
19:20:25|46390.11
19:20:26|46385.86
19:20:27|46385.01
19:20:28|46377.69
19:20:29|46377.68
19:20:29|46382.6
19:20:30|46382.59
19:20:30|46382.59
19:20:32|46382.59
19:20:32|46372.04
19:20:33|46372.03
19:20:34|46370.
19:20:35|46370.01
19:20:36|46369.97
19:20:36|46367.87
19:20:37|46367.86
19:20:38|46367.86
19:20:38|46367.86
19:20:39|46367.67
19:20:40|46367.67
19:20:40|46367.68
19:20:41|46367.68
19:20:42|46367.67
19:20:43|46367.67
19:20:44|46367.68
19:20:44|46365.29
19:20:45|46365.3
19:20:45|46366.44
19:20:46|46367.67
19:20:47|46367.67
19:20:49|46367.67
19:20:50|46369.9
19:20:50|46369.9
19:20:51|46369.89
19:20:52|46369.9
19:20:53|46369.9
19:20:53|46369.96
19:20:54|46376.99
19:20:55|46377.68
19:20:56|46377.68
19:20:57|46377.65
19:20:58|46377.65
19:20:58|46377.66
19:20:59|46377.66
19:21:00|46377.66
19:21:00|46377.66
19:21:01|46377.65
19:21:02|46374.76
19:21:02|46376.98
19:21:03|46376.98
19:21:04|46376.99
19:21:05|46376.99
19:21:06|46376.99
19:21:06|46371.48
19:21:07|46371.48
19:21:08|46371.46
19:21:09|46370.
19:21:09|46359.
19:21:10|46359.
19:21:11|46353.82
19:21:12|46349.79
19:21:12|46349.79
19:21:13|46349.79
19:21:14|46347.06
19:21:14|46344.37
19:21:15|46344.37
19:21:16|46340.
19:21:16|46338.84
19:21:17|46338.83
19:21:18|46335.69
19:21:20|46338.84
19:21:20|46332.42
19:21:22|46328.25
19:21:23|46320.27
19:21:24|46320.15
19:21:25|46320.14
19:21:26|46318.23
19:21:26|46309.52
19:21:27|46309.43
19:21:28|46320.6
19:21:30|46320.14
19:21:30|46320.13
19:21:31|46320.18
19:21:32|46315.59
19:21:33|46317.44
19:21:34|46317.45
19:21:34|46317.41
19:21:35|46317.41
19:21:36|46313.18
19:21:37|46307.93
19:21:38|46307.06
19:21:39|46304.15
19:21:39|46312.26
19:21:40|46312.26
19:21:41|46312.26
19:21:42|46312.25
19:21:43|46312.25
19:21:44|46303.22
19:21:44|46303.22
19:21:45|46303.22
19:21:46|46303.22
19:21:47|46303.22
19:21:48|46303.23
19:21:49|46303.22
19:21:49|46302.33
19:21:50|46302.33
19:21:51|46301.84
19:21:52|46301.84
19:21:52|46301.8
19:21:53|46301.8
19:21:54|46301.8
19:21:55|46301.8
19:21:55|46301.8
19:21:56|46310.47
19:21:57|46312.25
19:21:58|46310.47
19:21:59|46304.53
19:21:59|46300.97
19:22:00|46300.89
19:22:00|46300.65
19:22:01|46300.69
19:22:01|46300.9
19:22:02|46310.4
19:22:03|46312.25
19:22:03|46313.93
19:22:04|46313.34
19:22:04|46313.34
19:22:05|46313.33
19:22:06|46316.9
19:22:07|46320.61
19:22:08|46315.64
19:22:08|46312.25
19:22:09|46305.78
19:22:10|46303.22
19:22:11|46303.25
19:22:12|46303.31
19:22:13|46303.31
19:22:13|46303.31
19:22:14|46303.32
19:22:15|46300.89
19:22:15|46300.
19:22:16|46285.83
19:22:16|46286.68
19:22:17|46286.68
19:22:19|46277.78
19:22:20|46270.24
19:22:21|46270.25
19:22:22|46263.25
19:22:23|46256.51
19:22:24|46252.01
19:22:24|46248.19
19:22:26|46252.99
19:22:27|46254.08
19:22:27|46254.09
19:22:28|46254.09
19:22:29|46249.49
19:22:30|46249.48
19:22:31|46255.03
19:22:32|46259.98
19:22:32|46259.97
19:22:33|46254.35
19:22:34|46257.81
19:22:35|46254.74
19:22:36|46257.79
19:22:37|46257.72
19:22:38|46259.68
19:22:39|46254.22
19:22:40|46256.7
19:22:41|46250.28
19:22:42|46250.29
19:22:42|46250.28
19:22:43|46250.28
19:22:45|46254.29
19:22:45|46254.22
19:22:46|46256.61
19:22:47|46256.61
19:22:48|46273.83
19:22:49|46270.4
19:22:50|46270.41
19:22:51|46263.56
19:22:52|46263.56
19:22:53|46263.57
19:22:54|46265.87
19:22:55|46263.58
19:22:56|46263.57
19:22:56|46260.05
19:22:57|46260.06
19:22:57|46263.57
19:22:59|46260.06
19:22:59|46265.86
19:23:00|46282.9
19:23:00|46277.06
19:23:01|46277.06
19:23:02|46281.76
19:23:03|46285.7
19:23:04|46285.7
19:23:04|46285.71
19:23:05|46279.71
19:23:05|46271.09
19:23:06|46271.1
19:23:07|46264.17
19:23:08|46264.17
19:23:09|46264.18
19:23:10|46264.17
19:23:10|46265.82
19:23:11|46269.34
19:23:12|46264.18
19:23:13|46264.18
19:23:14|46256.83
19:23:14|46256.84
19:23:15|46256.84
19:23:16|46256.81
19:23:17|46254.22
19:23:17|46254.22
19:23:18|46250.53
19:23:19|46250.3
19:23:20|46250.01
19:23:22|46262.97
19:23:22|46263.57
19:23:24|46262.96
19:23:24|46261.65
19:23:25|46261.65
19:23:26|46261.66
19:23:27|46261.65
19:23:28|46261.65
19:23:30|46257.28
19:23:32|46261.64
19:23:32|46252.87
19:23:33|46250.33
19:23:34|46261.64
19:23:35|46276.25
19:23:36|46271.1
19:23:37|46271.11
19:23:38|46271.1
19:23:38|46271.1
19:23:39|46271.1
19:23:39|46271.11
19:23:40|46276.24
19:23:42|46285.65
19:23:42|46279.07
19:23:43|46279.07
19:23:44|46271.38
19:23:44|46271.38
19:23:45|46271.37
19:23:46|46271.38
19:23:47|46271.37
19:23:47|46271.38
19:23:48|46271.37
19:23:49|46271.1
19:23:50|46263.41
19:23:51|46263.4
19:23:51|46263.41
19:23:52|46263.41
19:23:53|46263.41
19:23:53|46263.41
19:23:54|46263.4
19:23:55|46263.4
19:23:55|46263.41
19:23:56|46263.4
19:23:57|46261.64
19:23:58|46253.
19:23:58|46253.01
19:23:59|46251.
19:24:00|46250.
19:24:01|46250.01
19:24:01|46251.
19:24:02|46254.03
19:24:02|46254.04
19:24:03|46254.04
19:24:04|46254.03
19:24:04|46230.39
19:24:05|46224.42
19:24:05|46222.
19:24:06|46222.
19:24:07|46211.
19:24:08|46203.01
19:24:09|46201.
19:24:09|46188.02
19:24:10|46190.75
19:24:11|46190.31
19:24:12|46187.9
19:24:12|46187.9
19:24:13|46208.38
19:24:13|46208.38
19:24:14|46208.38
19:24:15|46209.86
19:24:15|46209.86
19:24:16|46199.52
19:24:17|46195.13
19:24:17|46192.83
19:24:18|46192.82
19:24:19|46192.82
19:24:20|46192.82
19:24:22|46188.39
19:24:23|46192.64
19:24:24|46192.64
19:24:26|46204.38
19:24:27|46209.86
19:24:28|46222.73
19:24:29|46214.57
19:24:30|46216.85
19:24:31|46222.74
19:24:31|46222.74
19:24:32|46222.73
19:24:33|46219.01
19:24:34|46219.01
19:24:35|46226.
19:24:35|46235.94
19:24:36|46232.03
19:24:37|46240.1
19:24:38|46222.73
19:24:39|46219.39
19:24:39|46222.73
19:24:40|46214.78
19:24:41|46214.78
19:24:42|46211.38
19:24:42|46212.47
19:24:43|46214.78
19:24:45|46200.37
19:24:46|46200.01
19:24:46|46202.85
19:24:47|46202.85
19:24:48|46197.96
19:24:49|46195.67
19:24:50|46195.72
19:24:50|46199.69
19:24:51|46209.9
19:24:51|46212.48
19:24:52|46212.48
19:24:53|46216.99
19:24:54|46203.94
19:24:55|46203.93
19:24:56|46200.05
19:24:57|46199.51
19:24:57|46192.84
19:24:58|46192.69
19:24:59|46192.69
19:24:59|46192.69
19:25:00|46196.39
19:25:01|46200.
19:25:01|46197.55
19:25:02|46193.25
19:25:03|46193.25
19:25:04|46193.25
19:25:05|46193.25
19:25:05|46193.25
19:25:06|46193.25
19:25:07|46189.63
19:25:07|46189.63
19:25:08|46193.25
19:25:09|46197.61
19:25:09|46197.87
19:25:10|46198.16
19:25:11|46198.16
19:25:12|46199.56
19:25:12|46195.84
19:25:13|46195.85
19:25:14|46195.85
19:25:14|46198.18
19:25:15|46198.18
19:25:15|46197.59
19:25:16|46197.59
19:25:16|46197.58
19:25:17|46197.29
19:25:18|46197.28
19:25:19|46197.28
19:25:20|46197.28
19:25:22|46168.82
19:25:23|46163.81
19:25:25|46177.53
19:25:27|46177.53
19:25:27|46177.53
19:25:28|46192.29
19:25:29|46189.43
19:25:30|46189.43
19:25:31|46189.43
19:25:31|46189.39
19:25:32|46195.83
19:25:33|46195.84
19:25:35|46186.52
19:25:35|46186.51
19:25:36|46189.01
19:25:37|46189.
19:25:38|46188.96
19:25:38|46189.
19:25:39|46179.06
19:25:40|46190.2
19:25:41|46189.08
19:25:41|46189.08
19:25:42|46176.25
19:25:43|46167.54
19:25:44|46167.3
19:25:45|46161.2
19:25:45|46161.19
19:25:46|46168.53
19:25:47|46172.01
19:25:49|46170.62
19:25:49|46168.53
19:25:50|46184.53
19:25:51|46181.39
19:25:51|46181.4
19:25:52|46181.39
19:25:53|46181.39
19:25:54|46181.4
19:25:54|46181.39
19:25:55|46181.39
19:25:56|46181.39
19:25:56|46189.08
19:25:57|46197.29
19:25:58|46209.98
19:26:00|46207.52
19:26:00|46207.53
19:26:01|46211.33
19:26:02|46221.85
19:26:03|46229.73
19:26:04|46229.74
19:26:05|46234.4
19:26:05|46233.24
19:26:06|46234.98
19:26:07|46236.9
19:26:08|46236.89
19:26:08|46236.91
19:26:09|46235.03
19:26:11|46244.62
19:26:12|46237.56
19:26:13|46237.08
19:26:14|46222.99
19:26:15|46222.99
19:26:15|46223.
19:26:16|46223.
19:26:16|46223.
19:26:17|46230.7
19:26:18|46244.12
19:26:19|46244.12
19:26:19|46244.12
19:26:20|46244.12
19:26:21|46244.12
19:26:22|46241.43
19:26:23|46241.42
19:26:24|46237.28
19:26:25|46237.28
19:26:26|46237.27
19:26:27|46237.27
19:26:29|46237.26
19:26:30|46234.32
19:26:31|46234.32
19:26:32|46234.32
19:26:33|46234.32
19:26:34|46244.12
19:26:35|46254.7
19:26:36|46261.87
19:26:36|46257.89
19:26:37|46258.6
19:26:38|46260.5
19:26:39|46260.5
19:26:40|46260.49
19:26:41|46260.49
19:26:42|46271.08
19:26:43|46268.43
19:26:44|46268.43
19:26:44|46268.43
19:26:45|46268.43
19:26:46|46268.43
19:26:47|46260.86
19:26:47|46255.1
19:26:47|46255.1
19:26:49|46253.98
19:26:49|46237.27
19:26:49|46237.24
19:26:50|46237.08
19:26:51|46234.32
19:26:52|46234.32
19:26:53|46230.55
19:26:53|46230.35
19:26:54|46227.02
19:26:54|46234.05
19:26:55|46247.18
19:26:55|46234.05
19:26:56|46236.55
19:26:57|46235.68
19:26:58|46235.68
19:26:58|46235.67
19:26:59|46229.
19:27:00|46229.01
19:27:01|46222.87
19:27:02|46222.94
19:27:03|46222.93
19:27:04|46222.93
19:27:05|46219.39
19:27:05|46209.03
19:27:06|46209.03
19:27:07|46207.55
19:27:08|46200.65
19:27:09|46200.66
19:27:09|46208.42
19:27:10|46212.8
19:27:11|46203.1
19:27:12|46203.1
19:27:12|46200.49
19:27:13|46200.48
19:27:14|46203.09
19:27:14|46203.09
19:27:15|46200.48
19:27:16|46193.32
19:27:16|46199.59
19:27:17|46199.59
19:27:18|46199.59
19:27:19|46195.15
19:27:19|46203.08
19:27:20|46195.73
19:27:21|46195.72
19:27:22|46198.92
19:27:23|46195.73
19:27:23|46189.08
19:27:24|46189.08
19:27:25|46189.91
19:27:27|46213.52
19:27:28|46211.59
19:27:30|46207.49
19:27:30|46201.72
19:27:32|46204.86
19:27:33|46207.16
19:27:35|46207.18
19:27:35|46210.38
19:27:36|46207.
19:27:37|46205.92
19:27:38|46213.05
19:27:39|46214.99
19:27:40|46212.37
19:27:40|46207.01
19:27:41|46207.
19:27:42|46207.08
19:27:43|46207.78
19:27:43|46204.04
19:27:44|46204.04
19:27:45|46204.06
19:27:46|46201.43
19:27:47|46204.06
19:27:47|46206.71
19:27:48|46208.96
19:27:49|46206.54
19:27:50|46202.9
19:27:51|46200.01
19:27:52|46196.9
19:27:52|46192.19
19:27:53|46193.83
19:27:54|46204.92
19:27:55|46204.92
19:27:56|46214.99
19:27:56|46220.99
19:27:57|46229.53
19:27:58|46224.84
19:27:58|46221.
19:27:59|46221.
19:28:00|46220.99
19:28:01|46218.69
19:28:02|46218.7
19:28:03|46229.52
19:28:03|46230.02
19:28:04|46230.01
19:28:05|46225.13
19:28:06|46225.13
19:28:06|46225.14
19:28:07|46225.15
19:28:07|46227.15
19:28:08|46225.23
19:28:08|46213.01
19:28:09|46219.71
19:28:10|46219.71
19:28:10|46217.49
19:28:11|46217.28
19:28:12|46217.27
19:28:13|46217.28
19:28:14|46219.69
19:28:14|46219.7
19:28:15|46219.69
19:28:16|46219.7
19:28:16|46214.98
19:28:17|46208.36
19:28:18|46201.76
19:28:19|46200.01
19:28:20|46192.01
19:28:20|46189.84
19:28:21|46189.84
19:28:22|46189.85
19:28:23|46198.4
19:28:24|46198.4
19:28:25|46194.39
19:28:27|46190.11
19:28:28|46190.1
19:28:28|46188.92
19:28:29|46188.93
19:28:31|46190.03
19:28:32|46177.01
19:28:32|46170.02
19:28:33|46143.53
19:28:34|46153.25
19:28:35|46157.07
19:28:36|46164.72
19:28:37|46177.48
19:28:37|46162.92
19:28:38|46162.93
19:28:39|46168.27
19:28:40|46176.
19:28:40|46178.98
19:28:41|46165.41
19:28:42|46165.38
19:28:43|46156.91
19:28:44|46153.91
19:28:45|46160.17
19:28:46|46162.19
19:28:47|46158.64
19:28:47|46165.37
19:28:48|46165.38
19:28:49|46165.38
19:28:50|46165.37
19:28:51|46161.26
19:28:52|46177.45
19:28:53|46188.91
19:28:54|46188.91
19:28:55|46188.91
19:28:55|46175.5
19:28:56|46171.84
19:28:57|46181.67
19:28:58|46177.92
19:28:58|46177.38
19:28:59|46177.39
19:29:00|46177.38
19:29:01|46177.39
19:29:02|46188.9
19:29:02|46188.9
19:29:03|46184.28
19:29:04|46188.24
19:29:05|46189.74
19:29:06|46190.
19:29:07|46182.92
19:29:08|46179.8
19:29:09|46173.05
19:29:10|46169.28
19:29:11|46172.71
19:29:11|46165.39
19:29:12|46162.21
19:29:13|46165.38
19:29:14|46171.99
19:29:14|46172.72
19:29:15|46179.34
19:29:16|46179.35
19:29:17|46172.73
19:29:17|46173.91
19:29:19|46178.99
19:29:20|46178.99
19:29:20|46174.05
19:29:21|46178.99
19:29:22|46179.46
19:29:22|46179.45
19:29:23|46177.14
19:29:24|46183.99
19:29:26|46178.35
19:29:28|46182.28
19:29:29|46182.25
19:29:31|46175.1
19:29:32|46175.09
19:29:33|46179.14
19:29:34|46172.01
19:29:35|46172.02
19:29:35|46172.01
19:29:36|46172.02
19:29:36|46172.7
19:29:37|46172.7
19:29:38|46158.01
19:29:39|46156.78
19:29:40|46156.78
19:29:40|46156.77
19:29:42|46149.55
19:29:43|46152.28
19:29:43|46151.3
19:29:44|46152.28
19:29:45|46152.32
19:29:46|46154.31
19:29:47|46154.31
19:29:47|46155.76
19:29:49|46152.3
19:29:50|46149.35
19:29:50|46147.03
19:29:51|46147.02
19:29:52|46147.03
19:29:53|46144.52
19:29:53|46146.45
19:29:54|46146.04
19:29:56|46153.99
19:29:56|46148.93
19:29:57|46156.77
19:29:58|46156.76
19:29:59|46156.76
19:29:59|46148.93
19:30:00|46156.76
19:30:01|46155.93
19:30:02|46155.93
19:30:03|46152.18
19:30:04|46155.91
19:30:04|46156.77
19:30:05|46156.91
19:30:06|46158.7
19:30:07|46158.74
19:30:08|46158.77
19:30:09|46156.9
19:30:10|46158.79
19:30:11|46158.79
19:30:11|46169.11
19:30:12|46171.87
19:30:13|46169.13
19:30:14|46169.12
19:30:14|46168.08
19:30:15|46168.09
19:30:16|46168.08
19:30:17|46168.09
19:30:18|46183.98
19:30:19|46188.9
19:30:19|46188.91
19:30:20|46199.99
19:30:21|46199.99
19:30:21|46195.99
19:30:22|46195.98
19:30:22|46195.99
19:30:23|46195.98
19:30:24|46194.06
19:30:25|46193.36
19:30:25|46193.35
19:30:26|46193.35
19:30:27|46186.74
19:30:29|46169.11
19:30:30|46169.06
19:30:31|46171.74
19:30:32|46174.91
19:30:33|46171.75
19:30:34|46159.14
19:30:35|46156.9
19:30:36|46155.93
19:30:37|46165.48
19:30:38|46167.8
19:30:39|46170.42
19:30:39|46170.41
19:30:40|46160.91
19:30:41|46156.7
19:30:42|46152.83
19:30:43|46156.7
19:30:43|46161.4
19:30:44|46159.96
19:30:45|46157.49
19:30:46|46157.5
19:30:46|46163.86
19:30:47|46163.87
19:30:48|46170.42
19:30:48|46170.41
19:30:49|46175.06
19:30:50|46171.29
19:30:50|46175.41
19:30:51|46155.76
19:30:52|46156.11
19:30:52|46156.12
19:30:54|46156.12
19:30:54|46163.99
19:30:55|46164.
19:30:56|46159.33
19:30:58|46152.85
19:30:59|46152.85
19:31:00|46152.85
19:31:00|46159.58
19:31:01|46156.54
19:31:02|46154.22
19:31:03|46151.55
19:31:04|46150.67
19:31:04|46153.28
19:31:04|46153.29
19:31:05|46153.28
19:31:05|46153.28
19:31:06|46153.28
19:31:06|46153.28
19:31:07|46153.29
19:31:08|46153.29
19:31:09|46153.31
19:31:09|46153.31
19:31:10|46153.3
19:31:11|46152.86
19:31:11|46157.08
19:31:12|46159.58
19:31:13|46161.92
19:31:14|46159.57
19:31:14|46154.14
19:31:15|46156.63
19:31:16|46156.63
19:31:17|46150.01
19:31:17|46133.26
19:31:18|46125.
19:31:19|46122.01
19:31:19|46120.01
19:31:20|46120.
19:31:21|46120.
19:31:21|46118.8
19:31:22|46124.57
19:31:23|46121.83
19:31:24|46132.62
19:31:24|46132.62
19:31:25|46112.53
19:31:26|46133.96
19:31:26|46143.84
19:31:27|46123.5
19:31:28|46112.6
19:31:30|46111.
19:31:31|46109.01
19:31:31|46109.04
19:31:33|46108.6
19:31:34|46123.16
19:31:35|46123.17
19:31:36|46124.62
19:31:37|46113.
19:31:39|46111.84
19:31:40|46111.87
19:31:41|46111.87
19:31:42|46115.81
19:31:42|46115.81
19:31:43|46115.81
19:31:44|46102.96
19:31:45|46107.57
19:31:46|46105.5
19:31:47|46105.49
19:31:48|46105.5
19:31:48|46079.47
19:31:49|46079.59
19:31:50|46075.29
19:31:51|46074.75
19:31:52|46074.26
19:31:53|46072.01
19:31:53|46060.84
19:31:54|46075.28
19:31:54|46071.12
19:31:55|46075.98
19:31:56|46086.62
19:31:56|46083.95
19:31:57|46083.59
19:31:58|46083.6
19:31:58|46083.59
19:31:59|46089.
19:32:00|46095.02
19:32:01|46078.8
19:32:01|46073.23
19:32:02|46071.1
19:32:03|46071.09
19:32:04|46071.1
19:32:05|46071.1
19:32:06|46079.32
19:32:07|46079.31
19:32:08|46057.
19:32:09|46067.12
19:32:10|46059.72
19:32:11|46061.56
19:32:11|46057.14
19:32:12|46050.01
19:32:13|46053.34
19:32:14|46050.01
19:32:14|46033.19
19:32:15|46036.
19:32:16|46033.19
19:32:18|46034.26
19:32:19|46047.76
19:32:20|46053.87
19:32:21|46047.91
19:32:21|46047.91
19:32:22|46047.9
19:32:22|46047.9
19:32:24|46036.07
19:32:25|46030.01
19:32:25|46025.41
19:32:26|46025.4
19:32:26|46030.
19:32:27|46030.01
19:32:28|46024.83
19:32:29|46024.67
19:32:31|46027.26
19:32:32|46026.37
19:32:32|46047.9
19:32:33|46044.44
19:32:35|46037.38
19:32:36|46028.64
19:32:37|46028.64
19:32:38|46024.
19:32:39|46020.87
19:32:39|46016.26
19:32:40|46028.64
19:32:41|46028.65
19:32:42|46033.
19:32:43|46026.07
19:32:44|46040.99
19:32:44|46038.03
19:32:45|46038.03
19:32:46|46037.99
19:32:46|46037.5
19:32:48|46038.
19:32:48|46047.99
19:32:49|46052.85
19:32:50|46055.32
19:32:51|46055.33
19:32:52|46055.31
19:32:53|46055.33
19:32:54|46038.33
19:32:55|46047.22
19:32:56|46049.7
19:32:57|46052.
19:32:58|46058.85
19:33:00|46059.99
19:33:01|46057.15
19:33:01|46053.39
19:33:02|46053.39
19:33:04|46049.7
19:33:05|46044.71
19:33:06|46044.72
19:33:06|46047.2
19:33:07|46047.21
19:33:08|46049.71
19:33:08|46058.31
19:33:09|46058.3
19:33:10|46058.3
19:33:11|46058.3
19:33:12|46058.31
19:33:13|46058.3
19:33:14|46050.01
19:33:15|46052.5
19:33:15|46044.01
19:33:16|46052.31
19:33:17|46058.31
19:33:18|46058.4
19:33:19|46058.39
19:33:19|46058.31
19:33:20|46064.28
19:33:20|46064.29
19:33:21|46071.77
19:33:22|46069.46
19:33:23|46073.69
19:33:24|46079.64
19:33:25|46086.3
19:33:26|46095.02
19:33:26|46098.88
19:33:27|46095.04
19:33:27|46095.03
19:33:28|46095.04
19:33:29|46090.66
19:33:31|46095.07
19:33:32|46095.07
19:33:34|46095.07
19:33:35|46093.5
19:33:36|46091.2
19:33:37|46091.19
19:33:38|46087.09
19:33:39|46092.2
19:33:39|46090.16
19:33:40|46083.81
19:33:41|46086.13
19:33:41|46083.3
19:33:43|46072.42
19:33:44|46064.25
19:33:44|46060.47
19:33:45|46060.48
19:33:46|46078.89
19:33:47|46067.58
19:33:48|46069.94
19:33:48|46071.35
19:33:49|46064.64
19:33:50|46071.33
19:33:51|46080.96
19:33:51|46079.88
19:33:52|46075.01
19:33:53|46071.08
19:33:54|46072.95
19:33:55|46070.41
19:33:55|46073.29
19:33:56|46072.33
19:33:57|46072.32
19:33:58|46079.94
19:33:59|46075.03
19:34:00|46074.28
19:34:00|46075.04
19:34:01|46087.21
19:34:01|46087.21
19:34:02|46090.15
19:34:03|46085.09
19:34:04|46087.48
19:34:05|46089.86
19:34:05|46082.46
19:34:07|46084.96
19:34:07|46084.96
19:34:08|46084.96
19:34:09|46077.53
19:34:10|46073.96
19:34:10|46070.
19:34:11|46065.01
19:34:12|46063.02
19:34:12|46050.04
19:34:13|46050.01
19:34:13|46050.03
19:34:14|46054.11
19:34:15|46050.35
19:34:16|46040.78
19:34:17|46040.
19:34:18|46037.51
19:34:19|46030.01
19:34:20|46027.
19:34:21|46024.01
19:34:21|46025.65
19:34:22|46024.98
19:34:23|46036.81
19:34:23|46044.02
19:34:24|46052.46
19:34:24|46049.99
19:34:25|46042.45
19:34:26|46042.43
19:34:27|46036.
19:34:28|46034.46
19:34:28|46030.88
19:34:29|46037.58
19:34:30|46033.35
19:34:31|46030.88
19:34:32|46036.
19:34:33|46028.65
19:34:34|46028.
19:34:35|46013.69
19:34:36|46013.68
19:34:37|46013.7
19:34:38|46012.71
19:34:39|46010.1
19:34:40|46024.86
19:34:41|46026.2
19:34:41|46026.2
19:34:42|46015.19
19:34:43|46021.54
19:34:44|46021.58
19:34:45|46028.65
19:34:46|46028.67
19:34:47|46026.2
19:34:48|46024.16
19:34:49|46015.6
19:34:50|46013.71
19:34:51|46013.51
19:34:52|46015.82
19:34:53|46012.7
19:34:54|46012.7
19:34:54|46012.67
19:34:55|46016.02
19:34:56|46016.01
19:34:57|46008.13
19:34:57|46008.13
19:34:58|46006.01
19:34:59|46006.
19:35:00|46001.88
19:35:00|46000.
19:35:01|45993.55
19:35:02|45992.
19:35:03|45997.53
19:35:04|46004.39
19:35:05|46005.99
19:35:06|45996.86
19:35:07|45998.87
19:35:08|46002.95
19:35:09|46007.75
19:35:10|46002.52
19:35:10|46005.98
19:35:11|46009.06
19:35:12|46009.06
19:35:13|46008.35
19:35:13|46009.05
19:35:14|46009.03
19:35:15|46009.
19:35:15|46008.07
19:35:16|46004.62
19:35:16|46009.04
19:35:17|46007.39
19:35:17|46012.99
19:35:18|46018.
19:35:19|46028.67
19:35:19|46028.66
19:35:20|46036.99
19:35:21|46037.99
19:35:21|46047.99
19:35:22|46047.99
19:35:23|46048.
19:35:24|46047.97
19:35:24|46040.81
19:35:25|46045.65
19:35:26|46040.96
19:35:26|46043.19
19:35:27|46043.19
19:35:27|46041.36
19:35:28|46033.41
19:35:28|46033.42
19:35:29|46026.08
19:35:30|46022.81
19:35:31|46022.81
19:35:32|46016.02
19:35:34|46010.01
19:35:35|46010.77
19:35:37|46010.01
19:35:38|46010.
19:35:39|46016.53
19:35:40|46020.12
19:35:42|46020.12
19:35:43|46010.14
19:35:45|46000.03
19:35:45|46000.
19:35:46|46000.
19:35:47|46000.01
19:35:48|45996.73
19:35:49|45996.72
19:35:50|46000.
19:35:51|46000.
19:35:52|46003.54
19:35:53|46009.99
19:35:54|46011.36
19:35:55|46017.59
19:35:56|46015.53
19:35:56|46025.51
19:35:57|46020.13
19:35:58|46020.12
19:35:59|46011.05
19:35:59|46012.25
19:36:01|46006.67
19:36:01|46006.68
19:36:02|46006.67
19:36:03|46006.68
19:36:04|46007.15
19:36:04|46007.13
19:36:05|46013.79
19:36:06|46013.79
19:36:07|46013.79
19:36:07|46013.8
19:36:08|46020.12
19:36:09|46020.11
19:36:10|46020.12
19:36:10|46020.12
19:36:11|46020.13
19:36:13|46020.26
19:36:13|46032.98
19:36:14|46036.17
19:36:15|46036.2
19:36:15|46037.78
19:36:16|46036.18
19:36:17|46037.77
19:36:18|46038.67
19:36:19|46046.66
19:36:19|46038.63
19:36:20|46038.2
19:36:21|46024.7
19:36:22|46024.7
19:36:23|46024.7
19:36:23|46024.7
19:36:25|46020.11
19:36:25|46020.11
19:36:26|46020.07
19:36:26|46015.01
19:36:27|46015.02
19:36:28|46015.02
19:36:29|46020.12
19:36:30|46035.47
19:36:31|46032.63
19:36:31|46034.51
19:36:32|46026.
19:36:34|46023.1
19:36:36|46023.09
19:36:36|46024.13
19:36:37|46029.34
19:36:37|46029.34
19:36:39|46025.42
19:36:40|46024.75
19:36:42|46024.7
19:36:43|46038.2
19:36:45|46028.07
19:36:46|46024.7
19:36:47|46016.02
19:36:49|46010.01
19:36:50|46010.01
19:36:51|46010.01
19:36:52|46010.
19:36:53|46015.89
19:36:54|46015.88
19:36:55|46015.88
19:36:56|46015.88
19:36:57|46015.88
19:36:58|46010.
19:36:58|46011.83
19:36:59|46015.5
19:37:00|46014.99
19:37:01|46020.12
19:37:01|46020.11
19:37:02|46012.51
19:37:02|46012.51
19:37:03|46017.37
19:37:04|46017.37
19:37:04|46017.78
19:37:05|46019.99
19:37:06|46017.79
19:37:07|46015.9
19:37:08|46015.9
19:37:09|46019.97
19:37:10|46022.99
19:37:10|46015.4
19:37:11|46019.98
19:37:11|46022.34
19:37:12|46024.7
19:37:13|46024.69
19:37:14|46027.7
19:37:15|46024.7
19:37:16|46024.71
19:37:16|46024.7
19:37:17|46017.75
19:37:19|46010.01
19:37:20|46006.55
19:37:20|46004.85
19:37:21|46000.01
19:37:22|46000.01
19:37:22|46000.
19:37:23|46000.
19:37:24|46000.01
19:37:25|45996.48
19:37:26|45996.47
19:37:27|45991.29
19:37:28|45996.47
19:37:28|45996.46
19:37:29|45994.57
19:37:30|45996.46
19:37:31|45994.22
19:37:31|45996.46
19:37:32|45996.47
19:37:32|45996.47
19:37:34|45991.95
19:37:35|45991.95
19:37:36|45996.47
19:37:36|46000.46
19:37:38|46008.6
19:37:39|46009.05
19:37:40|46004.31
19:37:41|46004.3
19:37:42|46004.3
19:37:43|46005.41
19:37:44|46025.4
19:37:44|46027.71
19:37:45|46027.72
19:37:47|46025.39
19:37:48|46025.38
19:37:49|46025.4
19:37:50|46027.71
19:37:50|46023.99
19:37:51|46023.99
19:37:52|46024.
19:37:52|46024.
19:37:53|46023.99
19:37:54|46023.99
19:37:55|46024.
19:37:56|46021.62
19:37:56|46021.62
19:37:57|46021.61
19:37:58|46021.61
19:37:59|46025.39
19:37:59|46025.39
19:38:00|46025.39
19:38:01|46024.71
19:38:02|46025.4
19:38:02|46024.71
19:38:03|46024.72
19:38:04|46024.72
19:38:04|46025.4
19:38:05|46025.41
19:38:06|46025.4
19:38:07|46025.41
19:38:07|46033.14
19:38:08|46037.63
19:38:09|46031.13
19:38:10|46031.14
19:38:11|46036.33
19:38:12|46031.26
19:38:13|46032.82
19:38:14|46032.83
19:38:15|46032.83
19:38:16|46032.82
19:38:16|46032.83
19:38:17|46032.83
19:38:18|46032.83
19:38:19|46038.98
19:38:20|46039.
19:38:21|46041.28
19:38:21|46041.31
19:38:22|46046.39
19:38:22|46046.39
19:38:23|46046.4
19:38:24|46046.39
19:38:25|46048.19
19:38:25|46048.99
19:38:26|46048.36
19:38:26|46048.31
19:38:27|46048.3
19:38:28|46054.11
19:38:29|46054.1
19:38:30|46054.11
19:38:31|46046.4
19:38:32|46046.4
19:38:33|46041.28
19:38:33|46041.29
19:38:34|46034.3
19:38:35|46034.3
19:38:36|46045.55
19:38:38|46045.55
19:38:39|46040.75
19:38:41|46037.48
19:38:41|46025.42
19:38:42|46016.89
19:38:43|46005.54
19:38:44|46005.55
19:38:45|46013.74
19:38:45|46008.96
19:38:46|46008.97
19:38:46|46011.85
19:38:47|46005.76
19:38:48|46005.67
19:38:49|46005.76
19:38:50|46005.75
19:38:50|46000.55
19:38:51|46000.54
19:38:51|46000.54
19:38:52|46004.99
19:38:53|46005.
19:38:54|46005.52
19:38:55|46005.52
19:38:55|46005.75
19:38:56|46005.76
19:38:57|46005.75
19:38:57|46005.75
19:38:58|46005.75
19:38:59|46015.82
19:39:00|46018.
19:39:00|46027.91
19:39:01|46017.24
19:39:02|46012.82
19:39:03|46005.82
19:39:04|46000.03
19:39:05|46000.03
19:39:06|46000.04
19:39:07|46000.04
19:39:08|46000.03
19:39:09|46000.
19:39:10|46000.
19:39:10|46000.
19:39:10|46000.01
19:39:11|46000.01
19:39:12|46000.
19:39:13|46004.69
19:39:14|46011.72
19:39:14|46016.16
19:39:15|46011.73
19:39:16|46011.73
19:39:16|46009.4
19:39:17|46007.09
19:39:18|46009.4
19:39:19|46016.17
19:39:19|46016.16
19:39:20|46012.01
19:39:21|46009.39
19:39:22|46009.39
19:39:23|46009.39
19:39:24|46016.
19:39:24|46010.73
19:39:25|46011.76
19:39:26|46015.45
19:39:27|46021.73
19:39:27|46015.99
19:39:28|46020.68
19:39:29|46022.11
19:39:30|46026.51
19:39:31|46036.
19:39:31|46023.64
19:39:32|46018.71
19:39:33|46018.72
19:39:34|46018.71
19:39:35|46029.75
19:39:36|46034.31
19:39:38|46030.01
19:39:39|46026.75
19:39:41|46033.98
19:39:42|46034.01
19:39:43|46030.56
19:39:43|46029.48
19:39:45|46028.77
19:39:47|46026.43
19:39:48|46026.95
19:39:49|46016.56
19:39:51|46005.04
19:39:52|46005.05
19:39:52|46000.67
19:39:53|45999.01
19:39:54|45999.
19:39:55|46005.04
19:39:56|46011.15
19:39:56|46011.16
19:39:57|46006.01
19:39:58|46006.01
19:39:59|46009.7
19:39:59|46012.95
19:40:00|46012.95
19:40:01|46010.99
19:40:01|46013.82
19:40:02|46013.82
19:40:03|46013.82
19:40:04|46013.
19:40:05|46010.68
19:40:06|46010.01
19:40:06|46010.01
19:40:07|46010.
19:40:08|46013.79
19:40:09|46010.65
19:40:10|46010.66
19:40:11|46007.38
19:40:11|46007.4
19:40:12|46008.03
19:40:12|46008.03
19:40:13|46009.99
19:40:14|46009.99
19:40:15|46009.99
19:40:16|46012.98
19:40:16|46008.16
19:40:17|46010.24
19:40:18|46045.35
19:40:18|46047.78
19:40:19|46045.34
19:40:20|46050.63
19:40:20|46050.63
19:40:21|46050.64
19:40:21|46050.66
19:40:22|46054.1
19:40:23|46054.11
19:40:23|46054.11
19:40:24|46054.11
19:40:25|46054.11
19:40:26|46054.1
19:40:27|46060.74
19:40:28|46062.53
19:40:28|46057.08
19:40:29|46061.96
19:40:29|46062.26
19:40:30|46060.57
19:40:31|46059.08
19:40:32|46059.13
19:40:32|46061.87
19:40:33|46062.03
19:40:34|46061.44
19:40:35|46071.95
19:40:36|46074.25
19:40:37|46069.43
19:40:38|46069.38
19:40:39|46069.4
19:40:40|46069.44
19:40:42|46060.01
19:40:44|46040.
19:40:45|46022.97
19:40:46|46019.45
19:40:47|46019.44
19:40:48|46019.45
19:40:48|46007.12
19:40:49|46007.12
19:40:50|46005.17
19:40:50|46007.41
19:40:50|46007.42
19:40:51|46004.75
19:40:53|46009.37
19:40:54|46018.28
19:40:55|46015.97
19:40:55|46023.46
19:40:56|46025.63
19:40:57|46025.62
19:40:57|46016.14
19:40:58|46019.75
19:40:59|46019.75
19:40:59|46027.6
19:41:00|46029.99
19:41:01|46035.43
19:41:01|46035.44
19:41:02|46029.51
19:41:03|46031.56
19:41:04|46031.56
19:41:05|46031.65
19:41:05|46035.36
19:41:06|46037.99
19:41:07|46040.33
19:41:08|46040.34
19:41:09|46046.
19:41:09|46037.22
19:41:10|46041.58
19:41:11|46036.52
19:41:12|46038.36
19:41:12|46043.46
19:41:13|46038.29
19:41:14|46038.29
19:41:14|46042.66
19:41:15|46042.66
19:41:16|46042.69
19:41:17|46042.66
19:41:18|46044.38
19:41:18|46047.62
19:41:19|46047.6
19:41:20|46047.61
19:41:21|46047.6
19:41:22|46045.
19:41:22|46039.47
19:41:23|46039.5
19:41:24|46035.45
19:41:24|46028.
19:41:25|46028.01
19:41:26|46028.01
19:41:27|46025.5
19:41:27|46028.01
19:41:28|46028.
19:41:29|46031.16
19:41:30|46031.16
19:41:30|46031.16
19:41:31|46031.16
19:41:32|46028.02
19:41:32|46031.16
19:41:33|46029.66
19:41:33|46029.65
19:41:34|46027.31
19:41:35|46028.57
19:41:35|46032.11
19:41:36|46031.52
19:41:37|46031.51
19:41:39|46034.97
19:41:39|46045.
19:41:41|46054.1
19:41:42|46058.99
19:41:43|46058.98
19:41:44|46058.98
19:41:46|46058.99
19:41:46|46058.99
19:41:47|46055.59
19:41:48|46053.28
19:41:49|46055.38
19:41:50|46058.98
19:41:51|46058.98
19:41:52|46058.98
19:41:53|46058.99
19:41:54|46061.34
19:41:55|46061.34
19:41:55|46055.67
19:41:56|46045.85
19:41:58|46040.01
19:41:58|46040.02
19:41:59|46040.02
19:42:00|46042.33
19:42:01|46044.01
19:42:03|46047.82
19:42:03|46044.5
19:42:04|46044.49
19:42:05|46044.5
19:42:07|46045.81
19:42:08|46046.39
19:42:09|46052.38
19:42:09|46053.92
19:42:10|46053.91
19:42:11|46053.92
19:42:11|46053.92
19:42:12|46053.91
19:42:14|46053.91
19:42:15|46053.98
19:42:16|46053.98
19:42:16|46053.99
19:42:17|46053.99
19:42:18|46053.98
19:42:19|46053.98
19:42:20|46053.98
19:42:20|46053.98
19:42:21|46053.99
19:42:22|46053.99
19:42:23|46058.97
19:42:23|46058.98
19:42:24|46060.
19:42:25|46059.99
19:42:25|46060.
19:42:26|46070.08
19:42:27|46074.27
19:42:28|46074.28
19:42:29|46074.28
19:42:30|46075.26
19:42:30|46075.28
19:42:31|46075.27
19:42:32|46075.27
19:42:33|46078.79
19:42:34|46078.8
19:42:34|46078.8
19:42:35|46080.
19:42:36|46082.74
19:42:36|46078.8
19:42:37|46078.8
19:42:38|46074.28
19:42:39|46065.25
19:42:41|46065.26
19:42:42|46069.39
19:42:44|46075.65
19:42:45|46070.49
19:42:45|46069.14
19:42:46|46069.14
19:42:48|46065.27
19:42:49|46065.27
19:42:50|46065.27
19:42:51|46065.27
19:42:52|46065.28
19:42:53|46067.55
19:42:53|46069.39
19:42:54|46069.39
19:42:56|46070.5
19:42:56|46077.99
19:42:57|46078.8
19:42:58|46087.59
19:42:59|46092.66
19:42:59|46099.51
19:43:00|46099.51
19:43:01|46099.5
19:43:01|46099.5
19:43:02|46100.
19:43:03|46107.76
19:43:04|46098.45
19:43:04|46099.54
19:43:05|46099.54
19:43:05|46105.88
19:43:06|46099.55
19:43:06|46101.86
19:43:07|46092.94
19:43:08|46094.47
19:43:09|46095.25
19:43:09|46082.66
19:43:10|46086.81
19:43:11|46086.04
19:43:12|46086.05
19:43:12|46086.08
19:43:13|46086.08
19:43:14|46086.08
19:43:14|46086.06
19:43:15|46086.06
19:43:15|46086.06
19:43:16|46086.05
19:43:17|46070.51
19:43:17|46069.4
19:43:18|46069.4
19:43:19|46069.4
19:43:20|46069.41
19:43:20|46069.41
19:43:21|46070.5
19:43:21|46061.24
19:43:22|46061.24
19:43:22|46061.23
19:43:23|46061.23
19:43:24|46066.84
19:43:25|46061.28
19:43:25|46057.47
19:43:26|46054.
19:43:26|46050.79
19:43:27|46050.8
19:43:28|46050.
19:43:29|46050.
19:43:29|46048.93
19:43:30|46048.93
19:43:30|46057.26
19:43:31|46052.97
19:43:31|46050.01
19:43:32|46056.9
19:43:33|46055.
19:43:33|46052.82
19:43:34|46069.39
19:43:35|46069.41
19:43:36|46079.78
19:43:37|46079.78
19:43:37|46079.79
19:43:38|46084.89
19:43:39|46091.
19:43:41|46089.5
19:43:42|46089.53
19:43:43|46081.7
19:43:44|46079.79
19:43:45|46079.78
19:43:46|46081.7
19:43:47|46082.14
19:43:48|46082.13
19:43:49|46080.75
19:43:49|46079.78
19:43:50|46080.26
19:43:51|46083.4
19:43:52|46083.4
19:43:54|46083.39
19:43:54|46083.38
19:43:56|46076.64
19:43:57|46080.27
19:43:58|46080.27
19:43:59|46081.3
19:43:59|46086.86
19:44:00|46085.39
19:44:00|46085.38
19:44:01|46085.39
19:44:02|46085.38
19:44:03|46085.38
19:44:04|46089.8
19:44:05|46105.99
19:44:06|46107.43
19:44:06|46108.46
19:44:07|46108.6
19:44:08|46111.1
19:44:08|46112.52
19:44:09|46109.27
19:44:10|46107.35
19:44:10|46106.45
19:44:11|46103.92
19:44:12|46103.92
19:44:13|46103.92
19:44:14|46101.69
19:44:15|46095.45
19:44:16|46085.23
19:44:16|46090.09
19:44:17|46085.68
19:44:18|46080.17
19:44:19|46077.7
19:44:20|46077.7
19:44:20|46077.7
19:44:21|46070.46
19:44:21|46067.45
19:44:22|46065.35
19:44:23|46072.99
19:44:24|46074.3
19:44:24|46074.31
19:44:25|46074.35
19:44:27|46084.88
19:44:27|46084.89
19:44:28|46093.09
19:44:29|46091.48
19:44:30|46091.47
19:44:30|46099.13
19:44:31|46099.13
19:44:32|46091.44
19:44:32|46091.44
19:44:33|46091.44
19:44:33|46091.44
19:44:34|46091.43
19:44:35|46091.43
19:44:36|46097.2
19:44:37|46097.21
19:44:38|46100.99
19:44:38|46098.46
19:44:39|46103.9
19:44:40|46106.43
19:44:42|46118.81
19:44:43|46118.81
19:44:44|46114.33
19:44:45|46119.
19:44:46|46114.17
19:44:47|46116.19
19:44:47|46116.19
19:44:48|46114.89
19:44:49|46114.9
19:44:50|46113.7
19:44:50|46111.77
19:44:52|46111.76
19:44:53|46111.77
19:44:54|46111.76
19:44:54|46111.76
19:44:55|46117.03
19:44:56|46119.95
19:44:57|46131.93
19:44:57|46131.95
19:44:58|46131.94
19:44:59|46134.99
19:44:59|46134.98
19:45:00|46134.98
19:45:02|46132.7
19:45:03|46135.01
19:45:03|46144.25
19:45:04|46139.76
19:45:05|46139.76
19:45:06|46131.95
19:45:07|46131.94
19:45:08|46131.93
19:45:09|46132.52
19:45:09|46135.65
19:45:10|46139.76
19:45:11|46144.98
19:45:12|46144.98
19:45:13|46150.
19:45:13|46150.
19:45:14|46145.42
19:45:15|46145.43
19:45:16|46150.81
19:45:16|46148.45
19:45:18|46148.46
19:45:18|46148.46
19:45:19|46138.
19:45:20|46132.76
19:45:21|46123.01
19:45:21|46129.83
19:45:22|46131.98
19:45:23|46132.23
19:45:23|46136.88
19:45:24|46132.9
19:45:25|46135.2
19:45:25|46137.
19:45:26|46137.
19:45:26|46135.26
19:45:27|46135.26
19:45:28|46137.21
19:45:28|46137.2
19:45:29|46132.24
19:45:30|46137.19
19:45:30|46144.15
19:45:31|46144.15
19:45:32|46147.26
19:45:32|46147.25
19:45:33|46144.78
19:45:34|46146.63
19:45:35|46153.27
19:45:36|46153.28
19:45:36|46154.15
19:45:37|46153.28
19:45:38|46147.48
19:45:38|46153.25
19:45:39|46153.28
19:45:40|46153.28
19:45:41|46153.27
19:45:42|46153.28
19:45:43|46153.28
19:45:45|46153.28
19:45:46|46150.97
19:45:47|46150.97
19:45:49|46153.25
19:45:49|46155.
19:45:50|46155.6
19:45:51|46155.6
19:45:52|46155.61
19:45:52|46161.33
19:45:54|46162.46
19:45:55|46162.46
19:45:55|46160.16
19:45:56|46162.46
19:45:57|46162.46
19:45:58|46162.47
19:45:58|46157.39
19:45:59|46157.4
19:46:00|46157.39
19:46:00|46157.4
19:46:01|46157.87
19:46:02|46156.4
19:46:03|46155.6
19:46:04|46160.44
19:46:05|46160.44
19:46:06|46163.56
19:46:08|46163.57
19:46:08|46163.57
19:46:09|46175.32
19:46:10|46175.32
19:46:10|46172.59
19:46:11|46172.59
19:46:12|46167.88
19:46:13|46167.88
19:46:13|46167.87
19:46:14|46163.55
19:46:15|46163.56
19:46:16|46163.43
19:46:16|46172.58
19:46:17|46172.59
19:46:18|46172.59
19:46:19|46173.82
19:46:19|46173.81
19:46:20|46179.21
19:46:21|46175.41
19:46:22|46177.32
19:46:23|46175.32
19:46:23|46175.33
19:46:24|46177.16
19:46:24|46177.17
19:46:25|46177.17
19:46:26|46177.17
19:46:26|46179.16
19:46:27|46179.2
19:46:27|46179.21
19:46:28|46179.21
19:46:28|46186.
19:46:29|46185.99
19:46:30|46185.99
19:46:31|46185.99
19:46:31|46186.
19:46:32|46186.73
19:46:33|46189.98
19:46:34|46189.98
19:46:34|46190.9
19:46:35|46190.9
19:46:36|46195.98
19:46:36|46197.51
19:46:37|46198.82
19:46:38|46198.82
19:46:38|46199.
19:46:39|46199.99
19:46:40|46200.
19:46:40|46199.99
19:46:41|46199.99
19:46:42|46199.99
19:46:43|46187.61
19:46:44|46186.02
19:46:46|46187.62
19:46:47|46191.31
19:46:48|46194.68
19:46:49|46194.71
19:46:50|46196.03
19:46:51|46199.99
19:46:52|46205.96
19:46:53|46215.98
19:46:53|46215.99
19:46:55|46215.98
19:46:55|46208.1
19:46:56|46208.1
19:46:57|46212.79
19:46:58|46216.86
19:46:59|46214.3
19:47:00|46216.63
19:47:01|46211.93
19:47:02|46214.15
19:47:03|46202.3
19:47:04|46194.72
19:47:04|46197.41
19:47:05|46195.11
19:47:05|46195.1
19:47:06|46197.87
19:47:07|46197.88
19:47:08|46203.88
19:47:08|46206.38
19:47:09|46206.46
19:47:10|46208.09
19:47:11|46210.4
19:47:12|46206.46
19:47:12|46207.47
19:47:13|46207.46
19:47:14|46207.47
19:47:14|46207.47
19:47:16|46201.37
19:47:17|46200.
19:47:18|46190.
19:47:18|46175.32
19:47:19|46173.81
19:47:19|46168.07
19:47:20|46165.16
19:47:21|46165.17
19:47:22|46165.17
19:47:22|46176.49
19:47:22|46176.53
19:47:23|46178.81
19:47:24|46181.17
19:47:24|46181.16
19:47:25|46181.16
19:47:27|46176.75
19:47:27|46178.28
19:47:28|46176.47
19:47:29|46174.
19:47:30|46174.01
19:47:31|46180.61
19:47:31|46181.18
19:47:32|46189.72
19:47:33|46190.99
19:47:33|46197.12
19:47:34|46197.68
19:47:35|46199.98
19:47:35|46203.55
19:47:36|46192.7
19:47:37|46194.67
19:47:38|46194.66
19:47:38|46194.66
19:47:39|46198.54
19:47:40|46198.99
19:47:40|46204.97
19:47:41|46201.67
19:47:42|46194.68
19:47:43|46197.09
19:47:44|46197.1
19:47:45|46180.65
19:47:47|46185.59
19:47:47|46185.59
19:47:49|46189.74
19:47:50|46194.62
19:47:51|46194.63
19:47:52|46191.83
19:47:53|46197.6
19:47:54|46197.61
19:47:55|46194.63
19:47:55|46193.81
19:47:56|46191.
19:47:57|46194.59
19:47:58|46188.62
19:47:59|46191.12
19:48:00|46191.12
19:48:00|46191.13
19:48:01|46188.62
19:48:02|46191.12
19:48:02|46193.36
19:48:03|46194.13
19:48:04|46195.
19:48:05|46195.
19:48:06|46194.99
19:48:07|46195.
19:48:07|46197.27
19:48:09|46197.28
19:48:10|46191.14
19:48:10|46186.
19:48:11|46186.
19:48:12|46189.32
19:48:13|46188.77
19:48:13|46187.42
19:48:14|46188.76
19:48:15|46186.02
19:48:16|46192.99
19:48:17|46186.
19:48:18|46170.01
19:48:19|46170.
19:48:20|46165.01
19:48:20|46165.01
19:48:21|46169.41
19:48:22|46169.42
19:48:23|46169.41
19:48:23|46169.41
19:48:24|46169.46
19:48:25|46173.36
19:48:25|46169.92
19:48:26|46169.92
19:48:27|46181.75
19:48:29|46185.09
19:48:30|46192.54
19:48:30|46192.53
19:48:31|46192.53
19:48:32|46183.79
19:48:33|46192.35
19:48:34|46192.35
19:48:34|46183.82
19:48:35|46183.81
19:48:36|46183.81
19:48:36|46183.79
19:48:37|46177.45
19:48:38|46167.07
19:48:39|46165.01
19:48:39|46165.
19:48:40|46165.
19:48:41|46162.47
19:48:42|46167.25
19:48:42|46167.26
19:48:43|46162.01
19:48:44|46162.01
19:48:46|46166.
19:48:47|46170.55
19:48:48|46173.61
19:48:49|46171.53
19:48:50|46177.57
19:48:51|46173.99
19:48:51|46177.29
19:48:52|46177.29
19:48:53|46171.55
19:48:54|46171.54
19:48:55|46169.71
19:48:56|46169.71
19:48:56|46169.72
19:48:57|46167.26
19:48:58|46162.02
19:48:59|46161.54
19:49:01|46161.55
19:49:01|46170.54
19:49:03|46166.06
19:49:03|46162.87
19:49:04|46162.
19:49:05|46160.33
19:49:06|46162.
19:49:06|46162.
19:49:07|46162.01
19:49:08|46167.27
19:49:09|46167.28
19:49:10|46169.23
19:49:11|46170.55
19:49:11|46173.99
19:49:13|46173.99
19:49:14|46187.32
19:49:15|46188.61
19:49:15|46182.91
19:49:16|46178.23
19:49:17|46178.19
19:49:17|46178.18
19:49:18|46173.55
19:49:19|46174.31
19:49:19|46174.62
19:49:20|46175.78
19:49:21|46175.79
19:49:22|46170.85
19:49:23|46170.85
19:49:23|46177.69
19:49:24|46177.69
19:49:25|46177.69
19:49:26|46178.23
19:49:26|46178.22
19:49:27|46178.23
19:49:28|46178.23
19:49:29|46182.74
19:49:29|46184.99
19:49:30|46181.44
19:49:31|46181.44
19:49:32|46181.91
19:49:32|46181.96
19:49:34|46181.95
19:49:34|46186.37
19:49:35|46186.37
19:49:36|46186.37
19:49:37|46186.53
19:49:37|46186.52
19:49:38|46189.87
19:49:38|46180.69
19:49:39|46180.65
19:49:40|46177.69
19:49:41|46171.
19:49:41|46166.17
19:49:42|46162.14
19:49:43|46162.13
19:49:44|46162.14
19:49:45|46163.82
19:49:46|46167.1
19:49:47|46164.92
19:49:48|46166.01
19:49:48|46165.42
19:49:49|46165.42
19:49:50|46165.42
19:49:51|46165.77
19:49:52|46165.77
19:49:54|46181.94
19:49:55|46182.51
19:49:56|46182.52
19:49:57|46182.51
19:49:57|46182.52
19:49:58|46182.51
19:49:58|46181.96
19:50:00|46178.32
19:50:01|46178.33
19:50:02|46178.33
19:50:03|46186.36
19:50:04|46186.36
19:50:05|46186.36
19:50:06|46186.37
19:50:07|46182.51
19:50:07|46182.51
19:50:08|46182.52
19:50:09|46182.52
19:50:09|46182.52
19:50:10|46192.
19:50:11|46193.78
19:50:12|46197.27
19:50:12|46182.52
19:50:13|46181.97
19:50:14|46181.97
19:50:15|46181.94
19:50:15|46181.95
19:50:16|46185.68
19:50:17|46184.25
19:50:18|46184.25
19:50:19|46181.94
19:50:20|46181.94
19:50:20|46181.94
19:50:20|46181.94
19:50:21|46181.94
19:50:22|46189.54
19:50:23|46199.99
19:50:24|46200.
19:50:24|46199.99
19:50:25|46200.
19:50:25|46203.85
19:50:27|46205.09
19:50:28|46205.1
19:50:29|46207.45
19:50:29|46207.45
19:50:31|46207.46
19:50:31|46207.47
19:50:32|46210.
19:50:32|46210.
19:50:33|46210.
19:50:34|46219.27
19:50:34|46219.27
19:50:35|46219.31
19:50:36|46222.22
19:50:37|46217.32
19:50:37|46212.51
19:50:38|46212.51
19:50:38|46211.55
19:50:39|46211.55
19:50:39|46211.54
19:50:40|46210.
19:50:40|46210.
19:50:41|46210.01
19:50:41|46210.
19:50:42|46210.01
19:50:42|46210.01
19:50:43|46223.39
19:50:43|46227.65
19:50:44|46223.85
19:50:44|46228.99
19:50:45|46229.
19:50:46|46225.42
19:50:47|46225.28
19:50:49|46229.99
19:50:50|46241.14
19:50:51|46241.99
19:50:53|46245.49
19:50:55|46249.41
19:50:55|46245.49
19:50:57|46242.17
19:50:58|46242.17
19:50:58|46242.13
19:50:59|46245.44
19:51:00|46245.44
19:51:01|46242.12
19:51:02|46249.99
19:51:04|46250.
19:51:05|46249.99
19:51:05|46250.
19:51:06|46249.99
19:51:07|46245.44
19:51:08|46245.45
19:51:09|46245.44
19:51:09|46245.45
19:51:10|46245.45
19:51:11|46245.44
19:51:11|46245.45
19:51:12|46247.67
19:51:13|46248.88
19:51:14|46248.89
19:51:14|46249.97
19:51:15|46249.97
19:51:16|46249.96
19:51:17|46245.45
19:51:17|46248.88
19:51:18|46248.93
19:51:20|46237.89
19:51:21|46237.5
19:51:21|46232.32
19:51:22|46231.15
19:51:23|46235.17
19:51:24|46235.2
19:51:24|46238.16
19:51:25|46241.42
19:51:26|46241.42
19:51:27|46246.71
19:51:28|46248.91
19:51:28|46246.71
19:51:29|46244.17
19:51:30|46247.56
19:51:31|46246.7
19:51:32|46246.7
19:51:32|46244.
19:51:33|46244.
19:51:33|46241.43
19:51:34|46241.43
19:51:35|46243.58
19:51:36|46241.43
19:51:36|46231.43
19:51:37|46229.54
19:51:38|46235.21
19:51:39|46238.17
19:51:40|46238.36
19:51:41|46238.35
19:51:42|46238.35
19:51:42|46238.35
19:51:43|46237.78
19:51:44|46237.77
19:51:44|46233.88
19:51:45|46243.01
19:51:46|46245.66
19:51:46|46245.63
19:51:47|46244.34
19:51:49|46244.33
19:51:50|46244.39
19:51:51|46244.24
19:51:52|46238.34
19:51:54|46241.35
19:51:54|46234.29
19:51:55|46237.61
19:51:56|46233.17
19:51:57|46233.18
19:51:58|46235.36
19:51:59|46235.36
19:52:00|46232.9
19:52:00|46233.57
19:52:01|46233.56
19:52:02|46233.57
19:52:03|46233.57
19:52:04|46235.37
19:52:04|46235.36
19:52:05|46235.36
19:52:06|46235.36
19:52:06|46232.25
19:52:08|46232.87
19:52:09|46237.98
19:52:10|46234.02
19:52:11|46234.04
19:52:12|46238.01
19:52:12|46238.
19:52:13|46238.
19:52:14|46238.91
19:52:15|46238.91
19:52:15|46238.91
19:52:16|46236.52
19:52:17|46236.52
19:52:17|46223.
19:52:18|46220.01
19:52:18|46220.
19:52:19|46220.01
19:52:20|46211.46
19:52:21|46216.65
19:52:21|46212.19
19:52:22|46200.01
19:52:23|46207.98
19:52:24|46201.64
19:52:25|46201.63
19:52:25|46201.64
19:52:26|46200.3
19:52:26|46200.
19:52:27|46200.01
19:52:28|46190.01
19:52:29|46184.5
19:52:30|46184.5
19:52:30|46180.34
19:52:31|46180.33
19:52:31|46180.33
19:52:32|46180.32
19:52:33|46180.33
19:52:34|46180.33
19:52:34|46180.33
19:52:35|46180.33
19:52:36|46180.33
19:52:37|46192.86
19:52:37|46192.86
19:52:37|46200.
19:52:38|46200.
19:52:39|46205.3
19:52:40|46205.29
19:52:41|46213.26
19:52:41|46211.7
19:52:42|46217.43
19:52:43|46222.8
19:52:44|46218.11
19:52:44|46225.06
19:52:45|46221.73
19:52:46|46221.72
19:52:46|46221.72
19:52:47|46220.4
19:52:48|46220.39
19:52:49|46215.17
19:52:51|46202.45
19:52:51|46194.84
19:52:53|46194.79
19:52:55|46197.55
19:52:56|46197.55
19:52:57|46210.8
19:52:57|46208.94
19:52:59|46213.33
19:52:59|46205.04
19:53:00|46202.16
19:53:01|46202.17
19:53:02|46195.68
19:53:03|46202.16
19:53:05|46198.99
19:53:05|46198.91
19:53:06|46198.88
19:53:07|46198.88
19:53:08|46198.89
19:53:08|46197.11
19:53:09|46197.1
19:53:10|46197.1
19:53:11|46199.06
19:53:12|46199.05
19:53:12|46200.
19:53:13|46199.99
19:53:14|46205.
19:53:14|46205.
19:53:15|46218.73
19:53:16|46219.99
19:53:17|46229.09
19:53:18|46235.82
19:53:18|46226.16
19:53:19|46226.16
19:53:20|46226.17
19:53:21|46235.22
19:53:22|46239.99
19:53:23|46238.93
19:53:23|46239.98
19:53:24|46240.
19:53:25|46239.99
19:53:26|46239.99
19:53:26|46239.99
19:53:27|46239.99
19:53:28|46239.99
19:53:29|46241.08
19:53:29|46241.07
19:53:30|46241.05
19:53:31|46241.06
19:53:31|46241.05
19:53:32|46241.05
19:53:33|46239.59
19:53:34|46239.58
19:53:34|46240.41
19:53:35|46241.06
19:53:36|46244.99
19:53:37|46245.
19:53:37|46248.
19:53:38|46248.
19:53:39|46248.
19:53:39|46265.16
19:53:40|46266.01
19:53:40|46268.85
19:53:41|46268.85
19:53:41|46268.85
19:53:42|46269.12
19:53:43|46269.13
19:53:43|46261.83
19:53:44|46261.83
19:53:45|46261.84
19:53:45|46260.14
19:53:46|46260.14
19:53:46|46268.85
19:53:47|46268.85
19:53:47|46268.85
19:53:48|46264.7
19:53:48|46268.85
19:53:50|46268.84
19:53:52|46255.51
19:53:53|46254.45
19:53:54|46269.12
19:53:55|46265.48
19:53:57|46265.48
19:53:57|46265.47
19:53:58|46256.3
19:53:59|46256.29
19:54:00|46260.38
19:54:01|46258.07
19:54:01|46256.29
19:54:02|46256.3
19:54:04|46250.18
19:54:05|46245.87
19:54:06|46252.51
19:54:07|46259.34
19:54:08|46265.48
19:54:09|46265.47
19:54:10|46256.31
19:54:10|46256.31
19:54:11|46259.33
19:54:12|46257.
19:54:12|46256.3
19:54:13|46259.32
19:54:14|46265.48
19:54:15|46259.33
19:54:16|46259.33
19:54:16|46259.33
19:54:17|46259.33
19:54:18|46259.32
19:54:19|46259.33
19:54:20|46266.22
19:54:21|46265.48
19:54:22|46265.91
19:54:23|46263.59
19:54:23|46263.58
19:54:24|46263.59
19:54:25|46261.07
19:54:26|46261.07
19:54:27|46259.33
19:54:28|46259.33
19:54:28|46260.7
19:54:28|46260.7
19:54:29|46260.7
19:54:30|46263.58
19:54:31|46268.84
19:54:32|46262.39
19:54:33|46262.38
19:54:33|46262.26
19:54:34|46261.12
19:54:35|46262.27
19:54:36|46262.26
19:54:36|46263.59
19:54:37|46263.58
19:54:38|46263.58
19:54:39|46263.59
19:54:40|46262.27
19:54:41|46262.27
19:54:42|46262.26
19:54:42|46262.27
19:54:43|46262.27
19:54:44|46261.11
19:54:44|46250.01
19:54:45|46246.44
19:54:46|46246.43
19:54:46|46261.84
19:54:47|46262.27
19:54:47|46268.83
19:54:48|46269.13
19:54:49|46269.13
19:54:50|46269.12
19:54:51|46259.02
19:54:53|46269.05
19:54:55|46262.
19:54:55|46269.24
19:54:56|46259.99
19:54:57|46259.99
19:54:58|46267.
19:54:58|46261.6
19:54:59|46260.68
19:55:00|46259.95
19:55:01|46235.82
19:55:01|46229.68
19:55:02|46232.3
19:55:03|46223.
19:55:05|46228.23
19:55:05|46231.45
19:55:06|46226.24
19:55:07|46226.24
19:55:08|46230.57
19:55:08|46230.57
19:55:09|46222.4
19:55:10|46222.4
19:55:11|46222.4
19:55:11|46216.3
19:55:12|46214.82
19:55:12|46214.82
19:55:14|46213.15
19:55:14|46213.15
19:55:15|46213.16
19:55:15|46216.
19:55:16|46215.99
19:55:17|46215.49
19:55:18|46213.16
19:55:18|46213.16
19:55:19|46213.16
19:55:20|46213.15
19:55:21|46213.16
19:55:21|46213.16
19:55:22|46213.13
19:55:22|46200.12
19:55:23|46200.
19:55:24|46199.76
19:55:25|46195.
19:55:25|46192.14
19:55:26|46185.21
19:55:27|46185.25
19:55:27|46189.83
19:55:28|46198.97
19:55:28|46191.19
19:55:29|46196.68
19:55:30|46196.95
19:55:31|46190.37
19:55:32|46199.75
19:55:32|46210.
19:55:33|46209.99
19:55:33|46202.48
19:55:34|46195.21
19:55:35|46192.9
19:55:35|46185.6
19:55:36|46185.59
19:55:36|46172.63
19:55:37|46172.64
19:55:37|46172.6
19:55:37|46172.6
19:55:38|46165.
19:55:39|46165.
19:55:40|46157.54
19:55:40|46150.
19:55:41|46150.01
19:55:42|46150.01
19:55:43|46150.03
19:55:43|46152.36
19:55:44|46146.
19:55:45|46148.2
19:55:45|46152.74
19:55:46|46152.74
19:55:47|46156.52
19:55:48|46160.01
19:55:48|46156.84
19:55:49|46156.84
19:55:49|46157.53
19:55:50|46160.01
19:55:51|46158.97
19:55:53|46153.56
19:55:53|46153.56
19:55:54|46151.48
19:55:56|46151.48
19:55:57|46153.56
19:55:59|46150.68
19:56:00|46143.27
19:56:02|46143.27
19:56:03|46150.39
19:56:04|46149.19
19:56:05|46146.01
19:56:06|46147.71
19:56:06|46149.18
19:56:07|46146.69
19:56:08|46137.11
19:56:09|46142.96
19:56:09|46145.99
19:56:10|46142.92
19:56:11|46141.72
19:56:12|46137.7
19:56:13|46126.18
19:56:14|46121.43
19:56:14|46117.18
19:56:15|46122.27
19:56:16|46127.99
19:56:17|46128.
19:56:18|46124.92
19:56:19|46117.18
19:56:19|46122.51
19:56:20|46119.51
19:56:21|46128.
19:56:22|46123.31
19:56:22|46122.52
19:56:23|46117.17
19:56:23|46117.18
19:56:24|46111.77
19:56:25|46111.77
19:56:26|46120.13
19:56:26|46120.13
19:56:27|46120.13
19:56:27|46117.82
19:56:28|46120.13
19:56:28|46125.17
19:56:29|46127.19
19:56:30|46127.99
19:56:30|46120.14
19:56:31|46116.3
19:56:31|46116.29
19:56:32|46116.29
19:56:33|46124.41
19:56:33|46124.41
19:56:34|46124.41
19:56:35|46117.82
19:56:36|46117.81
19:56:37|46119.6
19:56:37|46123.26
19:56:38|46123.28
19:56:39|46127.19
19:56:39|46129.98
19:56:40|46128.9
19:56:41|46123.27
19:56:42|46124.41
19:56:42|46124.45
19:56:43|46124.45
19:56:44|46117.89
19:56:44|46119.47
19:56:45|46119.47
19:56:46|46119.47
19:56:47|46119.47
19:56:47|46123.28
19:56:48|46134.07
19:56:49|46140.
19:56:50|46143.26
19:56:51|46143.27
19:56:52|46143.26
19:56:53|46136.54
19:56:55|46141.25
19:56:55|46139.03
19:56:57|46146.93
19:56:58|46156.
19:57:00|46158.17
19:57:00|46143.39
19:57:01|46143.42
19:57:03|46144.83
19:57:04|46144.83
19:57:05|46134.36
19:57:06|46134.36
19:57:07|46134.36
19:57:07|46134.36
19:57:08|46134.36
19:57:09|46134.35
19:57:10|46134.35
19:57:10|46134.36
19:57:11|46134.35
19:57:12|46130.26
19:57:13|46130.27
19:57:14|46133.63
19:57:15|46134.35
19:57:15|46134.35
19:57:16|46127.79
19:57:17|46127.79
19:57:18|46133.99
19:57:19|46144.8
19:57:19|46146.92
19:57:20|46146.93
19:57:20|46139.16
19:57:21|46138.38
19:57:22|46143.83
19:57:23|46152.
19:57:24|46151.99
19:57:24|46146.39
19:57:25|46146.4
19:57:26|46146.39
19:57:26|46146.39
19:57:27|46146.4
19:57:28|46146.4
19:57:29|46146.4
19:57:29|46146.36
19:57:30|46146.35
19:57:31|46146.35
19:57:31|46146.36
19:57:32|46146.38
19:57:32|46153.53
19:57:33|46153.54
19:57:34|46155.36
19:57:35|46158.17
19:57:35|46158.17
19:57:36|46158.17
19:57:37|46160.
19:57:37|46165.
19:57:38|46164.99
19:57:38|46165.
19:57:39|46165.
19:57:39|46163.42
19:57:40|46163.43
19:57:42|46160.01
19:57:42|46150.55
19:57:43|46153.98
19:57:44|46146.68
19:57:45|46178.37
19:57:45|46178.38
19:57:46|46183.78
19:57:46|46185.59
19:57:47|46188.
19:57:48|46198.97
19:57:48|46207.79
19:57:49|46211.33
19:57:50|46217.
19:57:50|46227.99
19:57:51|46239.19
19:57:52|46244.99
19:57:52|46241.5
19:57:53|46241.5
19:57:54|46221.26
19:57:56|46227.51
19:57:57|46232.5
19:57:58|46225.09
19:57:59|46215.19
19:58:00|46216.25
19:58:00|46214.62
19:58:01|46214.62
19:58:02|46210.03
19:58:04|46209.09
19:58:05|46213.92
19:58:06|46209.11
19:58:07|46206.55
19:58:07|46203.46
19:58:08|46202.16
19:58:10|46213.9
19:58:11|46213.9
19:58:11|46213.9
19:58:12|46213.91
19:58:13|46213.9
19:58:14|46213.9
19:58:15|46219.53
19:58:16|46219.53
19:58:18|46210.02
19:58:19|46207.94
19:58:19|46202.13
19:58:20|46198.97
19:58:21|46198.97
19:58:22|46208.12
19:58:22|46213.91
19:58:23|46206.05
19:58:25|46217.
19:58:25|46217.01
19:58:26|46218.11
19:58:27|46230.83
19:58:28|46227.83
19:58:28|46227.82
19:58:29|46220.37
19:58:30|46221.99
19:58:31|46222.86
19:58:32|46222.87
19:58:33|46222.86
19:58:34|46220.39
19:58:34|46221.98
19:58:35|46230.19
19:58:36|46230.2
19:58:37|46230.2
19:58:37|46230.19
19:58:38|46227.83
19:58:39|46220.43
19:58:40|46218.65
19:58:41|46222.02
19:58:42|46222.02
19:58:42|46218.7
19:58:43|46218.7
19:58:44|46218.7
19:58:45|46218.7
19:58:45|46218.7
19:58:45|46218.74
19:58:46|46221.25
19:58:47|46223.07
19:58:48|46223.08
19:58:49|46228.06
19:58:50|46223.68
19:58:50|46224.62
19:58:51|46220.03
19:58:52|46220.07
19:58:52|46220.06
19:58:53|46220.07
19:58:54|46218.71
19:58:55|46217.98
19:58:57|46216.7
19:58:58|46213.94
19:58:59|46214.34
19:59:00|46216.69
19:59:01|46214.39
19:59:02|46205.49
19:59:04|46217.07
19:59:05|46227.7
19:59:06|46220.68
19:59:07|46220.68
19:59:08|46220.68
19:59:08|46220.69
19:59:10|46220.68
19:59:11|46220.68
19:59:12|46220.69
19:59:13|46216.44
19:59:13|46210.
19:59:14|46205.04
19:59:15|46199.
19:59:15|46193.01
19:59:16|46193.01
19:59:16|46201.43
19:59:17|46199.82
19:59:18|46199.79
19:59:19|46195.01
19:59:19|46195.01
19:59:20|46198.32
19:59:21|46210.76
19:59:22|46216.13
19:59:22|46220.06
19:59:23|46220.68
19:59:24|46223.32
19:59:25|46223.32
19:59:25|46218.
19:59:26|46217.95
19:59:26|46217.95
19:59:27|46217.96
19:59:28|46217.95
19:59:29|46217.95
19:59:29|46216.11
19:59:30|46216.11
19:59:31|46219.99
19:59:32|46220.
19:59:32|46220.
19:59:33|46220.
19:59:34|46220.
19:59:35|46216.1
19:59:35|46216.11
19:59:36|46216.1
19:59:37|46216.1
19:59:38|46216.1
19:59:38|46205.32
19:59:39|46196.42
19:59:40|46196.39
19:59:40|46196.43
19:59:41|46205.33
19:59:42|46210.06
19:59:43|46210.05
19:59:44|46210.03
19:59:45|46205.95
19:59:45|46205.94
19:59:46|46199.9
19:59:47|46199.9
19:59:47|46199.89
19:59:48|46199.89
19:59:48|46196.4
19:59:49|46196.39
19:59:50|46195.01
19:59:50|46191.12
19:59:51|46191.11
19:59:52|46191.12
19:59:52|46202.36
19:59:53|46205.39
19:59:54|46204.67
19:59:55|46204.67
19:59:56|46204.67
19:59:58|46204.04
20:00:00|46204.67
20:00:00|46200.2
20:00:01|46204.68
20:00:02|46197.61
20:00:03|46195.3
20:00:04|46200.33
20:00:05|46203.01
20:00:06|46203.01
20:00:07|46214.79
20:00:08|46219.99
20:00:09|46219.99
20:00:09|46220.
20:00:11|46215.33
20:00:11|46217.23
20:00:12|46214.78
20:00:13|46199.9
20:00:13|46194.19
20:00:14|46194.55
20:00:15|46193.72
20:00:16|46195.
20:00:16|46196.54
20:00:17|46197.87
20:00:18|46197.88
20:00:19|46190.19
20:00:20|46187.01
20:00:21|46183.88
20:00:22|46178.04
20:00:22|46178.05
20:00:23|46175.
20:00:24|46165.01
20:00:25|46163.43
20:00:25|46163.43
20:00:26|46160.01
20:00:27|46155.91
20:00:27|46151.
20:00:28|46150.01
20:00:30|46146.68
20:00:30|46146.36
20:00:31|46146.36
20:00:32|46146.01
20:00:33|46139.5
20:00:33|46139.49
20:00:34|46139.5
20:00:35|46139.5
20:00:36|46139.5
20:00:36|46139.5
20:00:37|46139.49
20:00:38|46149.99
20:00:39|46149.99
20:00:39|46150.
20:00:40|46154.98
20:00:41|46155.1
20:00:41|46150.
20:00:42|46142.18
20:00:43|46142.19
20:00:44|46139.5
20:00:44|46135.57
20:00:45|46132.85
20:00:45|46132.85
20:00:46|46132.81
20:00:47|46126.97
20:00:47|46126.97
20:00:48|46126.96
20:00:50|46126.96
20:00:50|46132.79
20:00:51|46132.8
20:00:52|46132.8
20:00:52|46132.79
20:00:53|46132.79
20:00:54|46132.79
20:00:54|46132.8
20:00:55|46132.79
20:00:56|46132.8
20:00:57|46130.
20:00:59|46130.01
20:01:00|46130.05
20:01:01|46130.29
20:01:02|46134.37
20:01:03|46126.73
20:01:03|46126.73
20:01:05|46120.12
20:01:06|46120.11
20:01:07|46125.55
20:01:07|46127.57
20:01:08|46129.99
20:01:09|46130.
20:01:10|46130.
20:01:11|46130.05
20:01:12|46130.05
20:01:12|46124.37
20:01:13|46124.38
20:01:13|46124.37
20:01:14|46124.38
20:01:15|46120.
20:01:15|46117.83
20:01:16|46115.71
20:01:17|46108.01
20:01:18|46093.64
20:01:19|46091.33
20:01:20|46095.63
20:01:20|46090.01
20:01:21|46090.
20:01:22|46090.01
20:01:23|46091.21
20:01:24|46110.59
20:01:24|46108.44
20:01:25|46103.62
20:01:26|46101.3
20:01:27|46097.22
20:01:28|46104.61
20:01:29|46103.62
20:01:30|46095.23
20:01:30|46090.
20:01:31|46090.01
20:01:32|46090.
20:01:32|46090.01
20:01:33|46090.27
20:01:33|46098.74
20:01:34|46103.52
20:01:35|46109.
20:01:36|46109.39
20:01:36|46102.76
20:01:37|46097.7
20:01:38|46091.99
20:01:39|46095.98
20:01:39|46091.98
20:01:41|46093.45
20:01:41|46099.24
20:01:42|46099.24
20:01:43|46099.43
20:01:44|46103.25
20:01:44|46110.13
20:01:45|46115.7
20:01:46|46117.4
20:01:47|46123.26
20:01:47|46114.04
20:01:48|46114.04
20:01:48|46114.
20:01:49|46113.66
20:01:50|46113.67
20:01:50|46108.14
20:01:51|46119.52
20:01:52|46117.14
20:01:53|46117.14
20:01:54|46112.65
20:01:54|46112.65
20:01:55|46112.65
20:01:56|46125.
20:01:56|46125.
20:01:58|46122.69
20:01:59|46128.98
20:02:00|46128.99
20:02:02|46128.98
20:02:03|46119.61
20:02:04|46112.55
20:02:05|46105.88
20:02:06|46112.47
20:02:06|46119.59
20:02:08|46129.
20:02:09|46128.99
20:02:09|46122.59
20:02:10|46122.59
20:02:11|46127.13
20:02:12|46123.43
20:02:12|46127.
20:02:13|46129.
20:02:14|46129.
20:02:15|46129.
20:02:16|46128.99
20:02:17|46129.
20:02:18|46129.
20:02:19|46127.31
20:02:20|46123.41
20:02:21|46123.4
20:02:21|46120.01
20:02:22|46120.01
20:02:23|46121.42
20:02:24|46123.23
20:02:25|46123.24
20:02:25|46128.99
20:02:26|46129.
20:02:27|46125.71
20:02:28|46126.64
20:02:29|46126.63
20:02:29|46126.63
20:02:30|46126.63
20:02:31|46126.64
20:02:31|46126.63
20:02:32|46126.63
20:02:32|46135.97
20:02:33|46135.97
20:02:33|46145.63
20:02:34|46143.82
20:02:35|46150.
20:02:35|46159.24
20:02:36|46154.62
20:02:37|46147.93
20:02:37|46149.95
20:02:38|46149.95
20:02:39|46149.98
20:02:40|46149.99
20:02:40|46161.42
20:02:41|46163.64
20:02:42|46163.64
20:02:43|46163.65
20:02:43|46155.1
20:02:44|46153.43
20:02:44|46157.42
20:02:45|46159.08
20:02:46|46161.9
20:02:47|46168.72
20:02:47|46168.73
20:02:48|46157.41
20:02:49|46153.79
20:02:50|46157.41
20:02:51|46157.41
20:02:52|46157.42
20:02:52|46157.42
20:02:53|46157.42
20:02:54|46157.41
20:02:54|46157.42
20:02:55|46156.53
20:02:56|46150.89
20:02:57|46150.85
20:02:58|46149.98
20:02:59|46149.93
20:03:00|46149.94
20:03:02|46150.86
20:03:03|46154.16
20:03:03|46155.21
20:03:04|46155.22
20:03:05|46157.43
20:03:06|46157.43
20:03:07|46157.43
20:03:08|46157.43
20:03:09|46155.01
20:03:10|46168.27
20:03:11|46171.77
20:03:12|46161.03
20:03:12|46161.03
20:03:14|46170.33
20:03:15|46165.81
20:03:16|46166.93
20:03:16|46166.93
20:03:17|46168.59
20:03:18|46168.6
20:03:19|46170.4
20:03:20|46169.82
20:03:21|46172.81
20:03:22|46169.81
20:03:23|46169.81
20:03:24|46169.81
20:03:24|46169.82
20:03:26|46169.82
20:03:27|46169.81
20:03:28|46177.99
20:03:28|46182.76
20:03:29|46182.76
20:03:30|46185.36
20:03:31|46182.75
20:03:31|46178.
20:03:32|46178.
20:03:33|46182.76
20:03:33|46185.37
20:03:34|46184.71
20:03:35|46184.7
20:03:35|46184.71
20:03:36|46184.72
20:03:37|46184.72
20:03:37|46178.
20:03:38|46176.65
20:03:39|46178.01
20:03:39|46178.04
20:03:40|46180.74
20:03:41|46179.79
20:03:41|46179.81
20:03:43|46180.73
20:03:43|46180.72
20:03:44|46180.73
20:03:45|46174.85
20:03:45|46177.97
20:03:46|46181.21
20:03:47|46181.21
20:03:48|46176.77
20:03:49|46180.25
20:03:49|46174.22
20:03:50|46176.75
20:03:51|46173.99
20:03:51|46171.
20:03:52|46171.
20:03:52|46171.
20:03:53|46171.
20:03:54|46171.54
20:03:54|46171.
20:03:55|46164.54
20:03:56|46157.47
20:03:57|46173.83
20:03:58|46178.92
20:03:59|46180.72
20:04:01|46183.15
20:04:02|46183.15
20:04:03|46183.15
20:04:04|46185.42
20:04:04|46174.66
20:04:06|46185.42
20:04:06|46183.1
20:04:07|46175.16
20:04:08|46172.85
20:04:08|46172.84
20:04:09|46177.48
20:04:10|46177.73
20:04:11|46181.99
20:04:12|46185.18
20:04:13|46185.18
20:04:14|46185.17
20:04:15|46185.15
20:04:16|46185.16
20:04:17|46185.16
20:04:17|46185.16
20:04:18|46179.64
20:04:19|46181.69
20:04:20|46181.68
20:04:21|46181.68
20:04:21|46181.68
20:04:23|46181.68
20:04:23|46173.87
20:04:24|46176.96
20:04:25|46176.97
20:04:26|46173.86
20:04:27|46172.19
20:04:28|46172.18
20:04:29|46181.7
20:04:29|46181.74
20:04:30|46185.17
20:04:31|46185.44
20:04:32|46185.44
20:04:32|46185.43
20:04:33|46185.44
20:04:34|46185.43
20:04:34|46185.44
20:04:35|46186.95
20:04:36|46186.56
20:04:37|46186.56
20:04:37|46186.78
20:04:38|46183.8
20:04:39|46183.81
20:04:40|46183.81
20:04:40|46181.68
20:04:41|46180.25
20:04:42|46178.05
20:04:43|46183.81
20:04:44|46186.96
20:04:45|46184.88
20:04:45|46186.95
20:04:46|46186.96
20:04:47|46186.96
20:04:48|46186.96
20:04:48|46186.95
20:04:49|46181.68
20:04:50|46181.69
20:04:50|46181.64
20:04:51|46184.05
20:04:52|46181.74
20:04:53|46180.88
20:04:54|46180.88
20:04:55|46177.28
20:04:55|46164.83
20:04:56|46164.83
20:04:57|46164.83
20:04:57|46164.82
20:04:58|46164.83
20:04:59|46164.83
20:04:59|46164.83
20:05:01|46164.82
20:05:03|46162.35
20:05:04|46164.81
20:05:04|46166.84
20:05:05|46164.83
20:05:06|46162.35
20:05:08|46162.36
20:05:08|46171.05
20:05:10|46175.57
20:05:11|46185.15
20:05:11|46185.15
20:05:12|46189.99
20:05:13|46209.6
20:05:14|46206.3
20:05:14|46209.59
20:05:15|46209.59
20:05:16|46209.6
20:05:17|46209.33
20:05:18|46211.35
20:05:19|46211.35
20:05:19|46211.35
20:05:19|46211.34
20:05:21|46211.34
20:05:21|46214.77
20:05:22|46202.3
20:05:23|46209.03
20:05:24|46199.66
20:05:24|46211.29
20:05:25|46209.67
20:05:25|46219.13
20:05:26|46220.
20:05:27|46222.22
20:05:28|46220.97
20:05:28|46220.97
20:05:30|46219.95
20:05:31|46224.55
20:05:31|46220.23
20:05:33|46220.23
20:05:34|46225.65
20:05:35|46225.64
20:05:35|46227.51
20:05:36|46211.6
20:05:37|46218.76
20:05:37|46211.6
20:05:38|46216.21
20:05:39|46211.35
20:05:40|46214.85
20:05:40|46214.86
20:05:41|46214.86
20:05:42|46214.85
20:05:42|46214.86
20:05:43|46214.9
20:05:44|46216.16
20:05:44|46221.7
20:05:45|46215.5
20:05:47|46221.29
20:05:47|46221.7
20:05:48|46218.11
20:05:49|46208.47
20:05:50|46215.5
20:05:50|46207.76
20:05:51|46209.69
20:05:51|46207.76
20:05:52|46207.76
20:05:53|46211.29
20:05:54|46211.29
20:05:54|46211.29
20:05:55|46211.28
20:05:56|46207.76
20:05:56|46207.76
20:05:57|46207.76
20:05:57|46208.96
20:05:58|46205.81
20:05:58|46205.81
20:05:59|46205.28
20:06:00|46192.9
20:06:01|46193.96
20:06:02|46203.92
20:06:03|46200.45
20:06:04|46200.45
20:06:05|46200.44
20:06:06|46203.92
20:06:07|46208.47
20:06:08|46212.57
20:06:08|46221.85
20:06:09|46227.06
20:06:11|46228.
20:06:12|46228.
20:06:13|46228.
20:06:14|46230.
20:06:15|46230.
20:06:16|46238.12
20:06:17|46233.34
20:06:18|46234.11
20:06:19|46234.1
20:06:19|46231.73
20:06:20|46231.73
20:06:21|46231.73
20:06:22|46231.72
20:06:23|46233.44
20:06:23|46230.01
20:06:24|46233.45
20:06:25|46233.45
20:06:26|46231.13
20:06:27|46231.13
20:06:28|46235.06
20:06:28|46238.12
20:06:29|46240.21
20:06:30|46233.37
20:06:30|46230.81
20:06:31|46230.89
20:06:31|46230.15
20:06:32|46232.99
20:06:33|46232.99
20:06:34|46232.97
20:06:34|46225.41
20:06:36|46231.71
20:06:37|46229.93
20:06:37|46228.21
20:06:38|46228.21
20:06:39|46224.68
20:06:39|46225.93
20:06:40|46227.69
20:06:41|46224.2
20:06:42|46225.38
20:06:42|46227.7
20:06:43|46231.72
20:06:43|46238.63
20:06:44|46238.62
20:06:45|46238.63
20:06:46|46231.73
20:06:47|46234.04
20:06:48|46238.62
20:06:48|46238.62
20:06:49|46238.63
20:06:49|46238.63
20:06:50|46238.63
20:06:51|46238.62
20:06:51|46238.62
20:06:52|46238.63
20:06:53|46238.58
20:06:54|46235.5
20:06:54|46237.05
20:06:55|46237.05
20:06:55|46235.65
20:06:56|46238.61
20:06:57|46236.
20:06:58|46235.01
20:06:59|46235.01
20:07:00|46235.03
20:07:00|46243.02
20:07:01|46246.93
20:07:02|46246.93
20:07:04|46247.21
20:07:05|46249.38
20:07:07|46249.38
20:07:08|46241.72
20:07:09|46242.36
20:07:10|46242.35
20:07:10|46242.35
20:07:12|46230.69
20:07:13|46230.69
20:07:14|46232.53
20:07:15|46230.69
20:07:16|46230.7
20:07:17|46238.63
20:07:18|46238.63
20:07:19|46238.62
20:07:19|46242.45
20:07:21|46234.85
20:07:21|46237.99
20:07:22|46237.98
20:07:23|46234.84
20:07:24|46234.83
20:07:24|46234.87
20:07:25|46237.99
20:07:26|46240.31
20:07:27|46240.3
20:07:27|46237.99
20:07:28|46237.98
20:07:29|46231.76
20:07:30|46231.75
20:07:30|46235.02
20:07:31|46235.34
20:07:32|46240.63
20:07:33|46237.73
20:07:33|46237.73
20:07:34|46235.35
20:07:35|46235.03
20:07:36|46235.02
20:07:36|46235.02
20:07:37|46235.03
20:07:38|46233.
20:07:39|46232.12
20:07:40|46230.69
20:07:41|46230.72
20:07:42|46230.72
20:07:42|46230.69
20:07:43|46230.51
20:07:44|46230.5
20:07:45|46230.51
20:07:46|46230.5
20:07:46|46230.53
20:07:47|46230.72
20:07:48|46232.85
20:07:48|46230.52
20:07:49|46230.52
20:07:50|46230.52
20:07:50|46230.56
20:07:51|46232.61
20:07:51|46230.97
20:07:52|46231.2
20:07:53|46231.19
20:07:54|46230.02
20:07:54|46230.02
20:07:55|46230.01
20:07:56|46230.
20:07:56|46230.52
20:07:57|46230.52
20:07:58|46230.01
20:07:59|46230.
20:07:59|46230.01
20:08:00|46230.01
20:08:01|46228.8
20:08:01|46220.01
20:08:02|46220.
20:08:03|46219.13
20:08:05|46228.13
20:08:06|46230.
20:08:06|46232.1
20:08:07|46237.71
20:08:08|46243.91
20:08:09|46243.91
20:08:10|46240.04
20:08:12|46228.89
20:08:13|46228.94
20:08:14|46231.85
20:08:15|46231.86
20:08:16|46230.03
20:08:16|46230.02
20:08:17|46230.02
20:08:18|46231.9
20:08:19|46234.86
20:08:20|46234.86
20:08:21|46226.49
20:08:22|46224.17
20:08:22|46225.05
20:08:23|46224.17
20:08:24|46228.88
20:08:24|46226.59
20:08:25|46228.75
20:08:26|46228.76
20:08:27|46228.76
20:08:27|46228.76
20:08:28|46226.42
20:08:29|46228.75
20:08:30|46226.44
20:08:31|46226.44
20:08:32|46231.86
20:08:33|46231.88
20:08:34|46231.87
20:08:35|46231.87
20:08:36|46231.85
20:08:37|46228.75
20:08:37|46221.09
20:08:38|46221.09
20:08:39|46224.06
20:08:40|46222.06
20:08:41|46222.08
20:08:41|46222.16
20:08:42|46220.02
20:08:43|46221.54
20:08:44|46220.36
20:08:45|46224.02
20:08:45|46226.33
20:08:46|46225.86
20:08:47|46225.84
20:08:47|46225.84
20:08:48|46224.08
20:08:48|46224.07
20:08:49|46224.08
20:08:50|46224.08
20:08:51|46224.08
20:08:51|46224.08
20:08:52|46224.08
20:08:53|46224.08
20:08:54|46214.87
20:08:55|46214.87
20:08:55|46214.87
20:08:56|46214.87
20:08:56|46214.87
20:08:57|46214.86
20:08:58|46214.87
20:08:58|46214.87
20:08:59|46214.87
20:09:00|46214.86
20:09:00|46207.61
20:09:01|46206.24
20:09:02|46203.94
20:09:02|46192.9
20:09:03|46200.04
20:09:05|46192.54
20:09:07|46187.01
20:09:08|46186.97
20:09:10|46187.01
20:09:12|46189.4
20:09:13|46189.4
20:09:13|46185.65
20:09:14|46185.65
20:09:15|46185.65
20:09:16|46182.76
20:09:18|46185.65
20:09:19|46196.47
20:09:20|46196.47
20:09:21|46203.54
20:09:21|46210.86
20:09:22|46210.87
20:09:23|46218.
20:09:23|46217.83
20:09:24|46211.27
20:09:25|46211.27
20:09:26|46212.41
20:09:27|46212.41
20:09:28|46212.41
20:09:29|46212.41
20:09:29|46214.
20:09:30|46216.37
20:09:31|46216.37
20:09:32|46214.01
20:09:33|46212.4
20:09:34|46213.51
20:09:34|46213.52
20:09:35|46213.51
20:09:36|46213.51
20:09:37|46213.52
20:09:37|46213.51
20:09:38|46213.51
20:09:39|46213.52
20:09:39|46212.41
20:09:40|46212.68
20:09:41|46208.56
20:09:41|46211.03
20:09:42|46209.95
20:09:43|46209.96
20:09:44|46213.51
20:09:45|46216.48
20:09:46|46222.26
20:09:46|46230.77
20:09:47|46234.87
20:09:48|46235.
20:09:49|46235.34
20:09:49|46225.05
20:09:49|46225.04
20:09:50|46225.05
20:09:51|46235.33
20:09:51|46243.45
20:09:52|46242.33
20:09:53|46239.14
20:09:54|46246.26
20:09:55|46246.
20:09:55|46249.
20:09:56|46249.04
20:09:57|46249.88
20:09:57|46250.
20:09:58|46246.72
20:09:59|46239.54
20:10:00|46240.
20:10:00|46241.51
20:10:01|46241.5
20:10:02|46250.
20:10:03|46256.15
20:10:04|46259.95
20:10:04|46262.
20:10:05|46263.84
20:10:06|46270.66
20:10:07|46279.69
20:10:09|46284.8
20:10:10|46284.8
20:10:12|46279.68
20:10:13|46271.72
20:10:14|46271.73
20:10:14|46279.68
20:10:15|46284.
20:10:16|46283.99
20:10:17|46280.79
20:10:18|46283.94
20:10:18|46285.7
20:10:20|46292.18
20:10:21|46291.34
20:10:22|46294.66
20:10:23|46294.66
20:10:24|46294.67
20:10:24|46300.23
20:10:25|46300.23
20:10:25|46294.9
20:10:26|46294.67
20:10:27|46291.37
20:10:28|46297.89
20:10:28|46300.01
20:10:29|46300.
20:10:30|46291.38
20:10:30|46291.37
20:10:31|46291.38
20:10:31|46293.69
20:10:32|46289.08
20:10:33|46285.17
20:10:33|46277.44
20:10:34|46283.84
20:10:35|46280.62
20:10:36|46293.01
20:10:37|46287.61
20:10:38|46293.79
20:10:39|46287.98
20:10:39|46285.63
20:10:40|46295.23
20:10:41|46291.07
20:10:42|46292.45
20:10:42|46291.37
20:10:43|46291.36
20:10:44|46290.31
20:10:45|46287.99
20:10:46|46287.98
20:10:47|46290.31
20:10:47|46290.3
20:10:48|46286.15
20:10:49|46283.68
20:10:49|46283.67
20:10:50|46273.6
20:10:52|46266.12
20:10:53|46276.2
20:10:53|46279.39
20:10:54|46289.53
20:10:55|46289.54
20:10:56|46289.54
20:10:57|46280.51
20:10:58|46280.51
20:10:59|46280.52
20:10:59|46277.16
20:11:00|46277.15
20:11:01|46277.16
20:11:01|46278.74
20:11:03|46276.2
20:11:04|46269.23
20:11:05|46269.24
20:11:05|46269.24
20:11:06|46269.24
20:11:08|46257.44
20:11:09|46263.31
20:11:10|46260.35
20:11:11|46263.31
20:11:12|46263.32
20:11:12|46265.83
20:11:13|46269.11
20:11:14|46269.22
20:11:14|46269.22
20:11:15|46269.27
20:11:17|46280.51
20:11:18|46281.53
20:11:18|46287.76
20:11:19|46287.76
20:11:20|46287.76
20:11:21|46287.76
20:11:21|46285.16
20:11:22|46285.15
20:11:23|46285.16
20:11:24|46283.42
20:11:24|46284.31
20:11:25|46278.54
20:11:26|46280.84
20:11:27|46280.84
20:11:28|46284.3
20:11:29|46284.3
20:11:30|46287.97
20:11:32|46304.63
20:11:32|46304.92
20:11:33|46304.92
20:11:33|46297.23
20:11:34|46297.23
20:11:36|46292.46
20:11:36|46297.24
20:11:37|46299.
20:11:38|46298.11
20:11:38|46301.25
20:11:39|46300.
20:11:39|46309.68
20:11:40|46309.68
20:11:40|46314.
20:11:41|46328.98
20:11:41|46333.
20:11:42|46338.42
20:11:43|46342.93
20:11:43|46350.
20:11:44|46341.13
20:11:45|46339.01
20:11:46|46341.14
20:11:46|46339.46
20:11:47|46342.55
20:11:48|46334.71
20:11:49|46338.99
20:11:49|46331.73
20:11:50|46331.73
20:11:50|46330.03
20:11:51|46327.65
20:11:52|46316.65
20:11:53|46324.48
20:11:53|46316.67
20:11:54|46317.68
20:11:55|46322.34
20:11:55|46322.34
20:11:56|46322.29
20:11:56|46319.5
20:11:57|46321.83
20:11:58|46316.67
20:11:59|46316.68
20:12:00|46322.42
20:12:00|46324.48
20:12:01|46324.47
20:12:02|46331.99
20:12:03|46344.3
20:12:04|46337.36
20:12:04|46337.35
20:12:05|46344.31
20:12:05|46344.82
20:12:06|46344.81
20:12:07|46345.52
20:12:08|46345.53
20:12:10|46349.97
20:12:11|46349.99
20:12:12|46344.3
20:12:14|46347.82
20:12:15|46337.35
20:12:16|46344.3
20:12:17|46344.3
20:12:17|46337.91
20:12:18|46335.15
20:12:19|46335.14
20:12:19|46335.14
20:12:21|46335.14
20:12:21|46328.15
20:12:23|46326.27
20:12:24|46326.27
20:12:25|46322.2
20:12:26|46322.19
20:12:26|46309.96
20:12:27|46309.97
20:12:28|46304.12
20:12:29|46302.88
20:12:30|46297.72
20:12:32|46297.23
20:12:33|46287.77
20:12:34|46280.
20:12:34|46277.57
20:12:35|46277.57
20:12:36|46277.57
20:12:37|46271.78
20:12:37|46267.01
20:12:38|46270.63
20:12:39|46271.64
20:12:40|46271.64
20:12:41|46274.92
20:12:41|46274.93
20:12:42|46277.57
20:12:43|46285.99
20:12:43|46294.
20:12:44|46295.29
20:12:44|46296.8
20:12:45|46297.72
20:12:46|46297.72
20:12:47|46290.63
20:12:48|46290.64
20:12:48|46283.92
20:12:49|46282.01
20:12:50|46280.72
20:12:51|46266.64
20:12:51|46275.61
20:12:52|46275.61
20:12:53|46270.01
20:12:53|46270.01
20:12:54|46270.05
20:12:55|46270.05
20:12:56|46276.99
20:12:57|46272.38
20:12:58|46286.
20:12:59|46280.47
20:12:59|46282.37
20:13:00|46289.45
20:13:01|46286.06
20:13:01|46286.06
20:13:02|46291.6
20:13:02|46288.19
20:13:03|46288.2
20:13:04|46294.99
20:13:04|46295.29
20:13:05|46295.29
20:13:06|46295.3
20:13:07|46299.95
20:13:07|46299.96
20:13:09|46299.95
20:13:11|46288.21
20:13:12|46286.4
20:13:13|46289.69
20:13:14|46289.69
20:13:15|46285.25
20:13:16|46291.38
20:13:17|46288.94
20:13:18|46286.79
20:13:19|46284.01
20:13:20|46280.52
20:13:21|46270.75
20:13:22|46260.86
20:13:23|46260.86
20:13:24|46262.47
20:13:24|46262.47
20:13:25|46259.02
20:13:26|46258.78
20:13:27|46257.36
20:13:28|46252.82
20:13:28|46257.36
20:13:30|46253.95
20:13:31|46264.85
20:13:32|46267.18
20:13:32|46267.17
20:13:33|46267.17
20:13:34|46274.99
20:13:35|46285.
20:13:36|46274.99
20:13:36|46272.09
20:13:37|46272.08
20:13:37|46266.35
20:13:38|46266.35
20:13:39|46266.36
20:13:40|46266.36
20:13:41|46266.32
20:13:41|46253.72
20:13:42|46251.18
20:13:43|46253.47
20:13:44|46256.84
20:13:45|46253.47
20:13:46|46259.97
20:13:47|46262.37
20:13:48|46262.37
20:13:48|46253.46
20:13:50|46253.47
20:13:50|46253.47
20:13:51|46241.01
20:13:52|46240.64
20:13:53|46232.59
20:13:54|46222.23
20:13:54|46222.27
20:13:55|46228.15
20:13:56|46224.22
20:13:57|46225.21
20:13:58|46227.17
20:13:58|46227.16
20:13:59|46227.16
20:14:00|46227.17
20:14:01|46225.29
20:14:01|46228.
20:14:02|46228.01
20:14:03|46244.99
20:14:04|46244.95
20:14:04|46231.79
20:14:05|46231.8
20:14:05|46220.
20:14:06|46231.8
20:14:07|46231.8
20:14:08|46231.79
20:14:08|46231.8
20:14:10|46237.47
20:14:11|46241.83
20:14:12|46242.04
20:14:14|46229.01
20:14:15|46237.77
20:14:16|46241.28
20:14:17|46241.73
20:14:18|46240.88
20:14:19|46240.87
20:14:19|46240.88
20:14:20|46240.88
20:14:21|46252.99
20:14:22|46253.47
20:14:23|46257.3
20:14:24|46259.97
20:14:25|46259.97
20:14:26|46251.14
20:14:26|46248.81
20:14:27|46250.6
20:14:28|46248.82
20:14:29|46250.6
20:14:30|46253.46
20:14:31|46259.97
20:14:32|46266.36
20:14:33|46272.09
20:14:34|46274.12
20:14:35|46271.29
20:14:36|46274.9
20:14:37|46272.08
20:14:37|46267.88
20:14:38|46266.6
20:14:38|46260.75
20:14:39|46260.75
20:14:40|46261.75
20:14:41|46261.76
20:14:41|46261.76
20:14:42|46261.75
20:14:43|46261.75
20:14:43|46233.17
20:14:44|46233.16
20:14:45|46233.16
20:14:46|46233.16
20:14:47|46233.16
20:14:48|46233.17
20:14:49|46233.16
20:14:49|46233.17
20:14:50|46233.17
20:14:51|46238.7
20:14:52|46238.71
20:14:52|46233.52
20:14:53|46233.51
20:14:54|46237.46
20:14:55|46235.15
20:14:56|46235.12
20:14:57|46238.69
20:14:58|46238.7
20:14:59|46238.69
20:15:00|46238.69
20:15:00|46235.21
20:15:01|46235.23
20:15:02|46235.61
20:15:03|46235.61
20:15:03|46233.16
20:15:04|46233.17
20:15:05|46233.16
20:15:06|46233.17
20:15:06|46233.17
20:15:07|46231.51
20:15:08|46215.84
20:15:09|46220.62
20:15:10|46217.51
20:15:11|46216.84
20:15:13|46201.01
20:15:14|46214.97
20:15:15|46214.98
20:15:16|46207.32
20:15:17|46210.74
20:15:17|46207.28
20:15:19|46207.16
20:15:20|46204.88
20:15:22|46211.99
20:15:23|46209.53
20:15:24|46206.91
20:15:24|46206.92
20:15:25|46206.92
20:15:26|46205.02
20:15:27|46207.33
20:15:28|46214.1
20:15:29|46219.99
20:15:30|46214.63
20:15:30|46212.3
20:15:31|46219.97
20:15:31|46215.66
20:15:32|46215.84
20:15:33|46212.21
20:15:34|46207.82
20:15:34|46206.92
20:15:35|46203.01
20:15:35|46202.42
20:15:37|46202.43
20:15:37|46206.97
20:15:38|46206.97
20:15:39|46212.99
20:15:40|46211.59
20:15:40|46209.33
20:15:41|46209.34
20:15:42|46209.33
20:15:42|46209.33
20:15:43|46208.41
20:15:44|46208.41
20:15:44|46208.42
20:15:45|46205.78
20:15:45|46207.
20:15:46|46207.
20:15:47|46207.
20:15:48|46205.78
20:15:49|46205.8
20:15:49|46205.37
20:15:50|46205.22
20:15:52|46208.92
20:15:52|46208.93
20:15:53|46208.93
20:15:53|46205.29
20:15:54|46205.28
20:15:54|46205.29
20:15:55|46205.28
20:15:56|46204.56
20:15:56|46202.96
20:15:57|46202.96
20:15:58|46200.67
20:15:59|46200.
20:16:00|46192.26
20:16:00|46193.73
20:16:01|46194.68
20:16:01|46202.96
20:16:02|46209.33
20:16:03|46214.1
20:16:04|46209.33
20:16:04|46207.61
20:16:05|46205.29
20:16:06|46205.29
20:16:06|46202.69
20:16:07|46201.11
20:16:07|46194.28
20:16:08|46197.84
20:16:09|46193.17
20:16:09|46198.46
20:16:10|46198.45
20:16:10|46198.46
20:16:12|46205.59
20:16:14|46199.91
20:16:15|46196.9
20:16:16|46198.61
20:16:18|46205.29
20:16:20|46202.99
20:16:20|46202.9
20:16:22|46201.9
20:16:23|46201.91
20:16:24|46199.26
20:16:24|46201.9
20:16:25|46201.91
20:16:26|46201.91
20:16:27|46195.7
20:16:28|46198.41
20:16:29|46195.7
20:16:30|46195.7
20:16:30|46195.71
20:16:31|46195.71
20:16:31|46195.7
20:16:32|46193.28
20:16:33|46198.48
20:16:34|46193.28
20:16:35|46185.92
20:16:36|46190.31
20:16:36|46187.02
20:16:37|46187.02
20:16:37|46187.26
20:16:38|46187.26
20:16:38|46187.26
20:16:39|46187.95
20:16:40|46189.95
20:16:40|46187.26
20:16:41|46187.27
20:16:42|46185.65
20:16:43|46185.66
20:16:43|46179.93
20:16:44|46177.05
20:16:45|46173.55
20:16:46|46174.87
20:16:46|46174.86
20:16:47|46179.16
20:16:48|46179.16
20:16:49|46183.74
20:16:50|46181.93
20:16:51|46192.89
20:16:52|46192.89
20:16:53|46192.89
20:16:53|46192.89
20:16:54|46189.17
20:16:55|46187.61
20:16:55|46181.37
20:16:56|46183.67
20:16:57|46181.38
20:16:58|46178.14
20:16:58|46175.84
20:16:59|46168.16
20:17:00|46168.16
20:17:00|46164.22
20:17:01|46164.22
20:17:03|46171.53
20:17:05|46171.5
20:17:06|46174.79
20:17:06|46174.92
20:17:07|46189.95
20:17:08|46192.9
20:17:09|46198.75
20:17:09|46207.79
20:17:10|46209.33
20:17:11|46200.01
20:17:11|46200.03
20:17:13|46204.25
20:17:14|46177.75
20:17:15|46171.53
20:17:16|46164.23
20:17:17|46164.23
20:17:18|46162.03
20:17:19|46162.48
20:17:20|46150.63
20:17:21|46150.63
20:17:23|46148.84
20:17:24|46148.34
20:17:25|46155.14
20:17:26|46152.05
20:17:28|46154.18
20:17:28|46154.17
20:17:29|46152.66
20:17:30|46153.66
20:17:31|46153.67
20:17:32|46148.34
20:17:32|46146.35
20:17:33|46152.07
20:17:34|46155.15
20:17:35|46157.66
20:17:36|46157.66
20:17:37|46152.67
20:17:37|46161.06
20:17:39|46163.41
20:17:40|46158.87
20:17:40|46161.7
20:17:41|46157.34
20:17:42|46158.31
20:17:43|46156.07
20:17:45|46159.67
20:17:45|46166.89
20:17:46|46166.89
20:17:47|46177.
20:17:48|46168.54
20:17:49|46168.53
20:17:50|46169.37
20:17:50|46166.94
20:17:51|46166.94
20:17:52|46166.94
20:17:53|46172.13
20:17:53|46172.14
20:17:54|46172.14
20:17:55|46172.14
20:17:56|46172.1
20:17:56|46172.1
20:17:57|46172.1
20:17:58|46172.09
20:17:59|46165.14
20:17:59|46159.69
20:18:00|46170.17
20:18:01|46168.1
20:18:01|46167.77
20:18:02|46165.53
20:18:03|46168.52
20:18:04|46165.53
20:18:05|46160.21
20:18:06|46165.98
20:18:07|46173.48
20:18:07|46172.91
20:18:08|46176.56
20:18:09|46173.9
20:18:10|46184.23
20:18:11|46197.66
20:18:11|46199.97
20:18:12|46199.97
20:18:13|46199.97
20:18:14|46206.32
20:18:16|46202.58
20:18:17|46200.83
20:18:19|46185.67
20:18:19|46175.
20:18:21|46188.32
20:18:21|46200.15
20:18:22|46201.39
20:18:23|46195.87
20:18:24|46203.95
20:18:24|46205.67
20:18:25|46197.79
20:18:26|46199.08
20:18:27|46204.32
20:18:28|46206.64
20:18:28|46200.84
20:18:29|46200.84
20:18:30|46200.84
20:18:31|46206.64
20:18:32|46206.64
20:18:32|46205.57
20:18:32|46206.5
20:18:33|46206.55
20:18:34|46203.96
20:18:35|46200.95
20:18:36|46204.23
20:18:37|46192.24
20:18:38|46192.24
20:18:38|46192.2
20:18:39|46192.26
20:18:40|46195.33
20:18:41|46202.36
20:18:41|46202.36
20:18:42|46202.36
20:18:42|46202.35
20:18:43|46205.54
20:18:44|46213.99
20:18:45|46219.99
20:18:46|46226.26
20:18:46|46229.99
20:18:47|46230.27
20:18:47|46230.26
20:18:48|46222.76
20:18:49|46227.47
20:18:50|46225.44
20:18:50|46225.44
20:18:51|46232.25
20:18:52|46232.24
20:18:52|46232.24
20:18:53|46228.01
20:18:54|46223.36
20:18:54|46223.33
20:18:55|46222.84
20:18:56|46228.61
20:18:57|46219.57
20:18:58|46220.09
20:18:58|46218.39
20:18:59|46212.22
20:19:00|46212.25
20:19:01|46220.66
20:19:02|46214.5
20:19:03|46205.55
20:19:03|46207.8
20:19:04|46207.95
20:19:05|46211.45
20:19:05|46212.97
20:19:06|46213.01
20:19:07|46214.05
20:19:08|46217.55
20:19:09|46217.54
20:19:09|46214.05
20:19:10|46214.06
20:19:11|46205.54
20:19:11|46205.55
20:19:12|46205.55
20:19:13|46208.75
20:19:13|46207.78
20:19:15|46212.82
20:19:17|46226.34
20:19:18|46226.33
20:19:18|46226.31
20:19:20|46226.31
20:19:20|46232.24
20:19:21|46233.84
20:19:22|46234.16
20:19:23|46233.84
20:19:24|46233.84
20:19:25|46233.84
20:19:26|46233.84
20:19:27|46233.84
20:19:28|46233.83
20:19:30|46233.83
20:19:32|46235.41
20:19:33|46241.46
20:19:34|46241.46
20:19:35|46244.94
20:19:35|46248.96
20:19:36|46248.96
20:19:36|46248.46
20:19:37|46246.35
20:19:37|46247.4
20:19:38|46248.94
20:19:39|46248.5
20:19:40|46248.5
20:19:41|46248.95
20:19:42|46248.95
20:19:43|46248.94
20:19:43|46248.94
20:19:44|46248.94
20:19:45|46248.95
20:19:47|46250.
20:19:47|46250.
20:19:48|46247.76
20:19:49|46239.88
20:19:50|46239.2
20:19:51|46247.41
20:19:52|46242.38
20:19:53|46242.38
20:19:53|46240.27
20:19:54|46240.29
20:19:54|46240.3
20:19:55|46233.85
20:19:56|46227.48
20:19:57|46225.14
20:19:57|46226.83
20:19:59|46230.38
20:19:59|46233.85
20:20:00|46237.61
20:20:01|46232.69
20:20:01|46232.68
20:20:02|46232.69
20:20:03|46224.
20:20:04|46225.13
20:20:05|46230.11
20:20:05|46224.
20:20:06|46225.12
20:20:07|46228.19
20:20:08|46228.36
20:20:10|46226.98
20:20:11|46227.03
20:20:11|46228.33
20:20:12|46228.34
20:20:12|46228.34
20:20:13|46228.34
20:20:13|46228.34
20:20:14|46228.19
20:20:14|46226.99
20:20:16|46227.
20:20:17|46227.
20:20:18|46226.99
20:20:19|46233.82
20:20:21|46240.26
20:20:22|46240.3
20:20:23|46248.94
20:20:24|46260.8
20:20:26|46250.75
20:20:27|46253.1
20:20:28|46253.1
20:20:29|46247.98
20:20:30|46253.08
20:20:31|46250.23
20:20:31|46247.66
20:20:32|46247.66
20:20:33|46247.71
20:20:34|46247.63
20:20:35|46243.63
20:20:36|46247.07
20:20:37|46247.63
20:20:38|46250.
20:20:39|46250.
20:20:40|46247.07
20:20:41|46248.99
20:20:42|46249.
20:20:43|46249.02
20:20:43|46248.99
20:20:44|46247.63
20:20:45|46247.63
20:20:46|46238.01
20:20:46|46238.01
20:20:47|46235.69
20:20:48|46241.58
20:20:48|46241.59
20:20:49|46247.62
20:20:50|46247.63
20:20:50|46247.63
20:20:51|46247.63
20:20:52|46247.63
20:20:53|46241.59
20:20:54|46241.59
20:20:54|46241.6
20:20:55|46241.6
20:20:55|46241.55
20:20:56|46241.56
20:20:57|46241.56
20:20:58|46244.96
20:20:59|46247.61
20:20:59|46247.62
20:21:00|46247.62
20:21:00|46247.62
20:21:01|46249.99
20:21:02|46250.
20:21:02|46248.49
20:21:03|46246.43
20:21:04|46252.27
20:21:05|46248.75
20:21:05|46249.
20:21:06|46248.99
20:21:06|46248.75
20:21:08|46243.33
20:21:09|46233.84
20:21:09|46233.84
20:21:10|46233.84
20:21:11|46233.83
20:21:12|46230.01
20:21:12|46230.
20:21:13|46233.83
20:21:14|46236.15
20:21:15|46237.14
20:21:16|46237.15
20:21:17|46237.71
20:21:18|46236.18
20:21:19|46237.63
20:21:20|46234.7
20:21:22|46231.29
20:21:23|46233.62
20:21:23|46233.61
20:21:24|46236.15
20:21:25|46238.6
20:21:26|46241.85
20:21:27|46245.39
20:21:28|46254.76
20:21:29|46262.47
20:21:29|46271.08
20:21:30|46278.54
20:21:31|46279.02
20:21:32|46284.45
20:21:32|46294.49
20:21:33|46295.22
20:21:34|46299.99
20:21:35|46305.
20:21:36|46318.18
20:21:37|46317.06
20:21:37|46304.98
20:21:38|46304.98
20:21:39|46299.83
20:21:40|46300.79
20:21:41|46287.18
20:21:41|46291.97
20:21:42|46285.92
20:21:43|46287.64
20:21:44|46287.68
20:21:45|46290.01
20:21:45|46290.
20:21:46|46287.21
20:21:47|46290.65
20:21:48|46290.66
20:21:49|46294.94
20:21:50|46294.95
20:21:50|46304.97
20:21:51|46305.98
20:21:52|46312.15
20:21:53|46315.02
20:21:53|46315.92
20:21:54|46304.04
20:21:54|46306.95
20:21:55|46306.96
20:21:56|46309.96
20:21:57|46311.69
20:21:57|46305.76
20:21:58|46304.98
20:22:00|46304.98
20:22:01|46306.12
20:22:02|46291.97
20:22:02|46292.05
20:22:03|46299.65
20:22:04|46310.01
20:22:04|46311.21
20:22:05|46312.13
20:22:06|46311.22
20:22:06|46307.26
20:22:07|46310.71
20:22:08|46311.23
20:22:08|46311.23
20:22:09|46320.49
20:22:10|46315.88
20:22:11|46326.73
20:22:11|46323.19
20:22:12|46323.19
20:22:13|46323.2
20:22:13|46311.39
20:22:14|46311.38
20:22:14|46313.61
20:22:15|46317.43
20:22:16|46318.21
20:22:17|46318.21
20:22:17|46320.95
20:22:19|46320.99
20:22:20|46323.2
20:22:21|46333.94
20:22:23|46336.05
20:22:24|46332.86
20:22:25|46332.17
20:22:26|46329.07
20:22:27|46324.58
20:22:29|46321.
20:22:30|46312.61
20:22:31|46315.59
20:22:32|46312.63
20:22:33|46313.93
20:22:34|46315.82
20:22:35|46323.82
20:22:36|46332.97
20:22:37|46332.96
20:22:37|46326.01
20:22:38|46323.79
20:22:39|46324.85
20:22:40|46329.
20:22:41|46329.04
20:22:42|46326.28
20:22:43|46326.18
20:22:43|46320.47
20:22:44|46318.85
20:22:45|46318.86
20:22:45|46318.86
20:22:46|46318.86
20:22:47|46320.88
20:22:48|46320.88
20:22:49|46326.01
20:22:49|46326.01
20:22:50|46321.07
20:22:51|46323.99
20:22:51|46323.97
20:22:52|46311.24
20:22:53|46311.24
20:22:54|46306.42
20:22:55|46300.
20:22:56|46311.24
20:22:57|46311.24
20:22:57|46311.25
20:22:58|46311.24
20:22:58|46315.69
20:22:59|46313.57
20:23:00|46313.58
20:23:00|46317.48
20:23:01|46317.48
20:23:01|46317.49
20:23:02|46327.19
20:23:03|46329.
20:23:04|46329.
20:23:04|46329.
20:23:05|46329.07
20:23:06|46333.25
20:23:07|46328.95
20:23:08|46324.3
20:23:09|46329.
20:23:10|46335.06
20:23:10|46333.86
20:23:11|46330.
20:23:12|46335.16
20:23:12|46333.93
20:23:13|46336.86
20:23:14|46337.7
20:23:15|46349.99
20:23:16|46350.
20:23:16|46357.24
20:23:17|46360.
20:23:18|46357.25
20:23:19|46367.33
20:23:21|46378.1
20:23:22|46378.11
20:23:23|46364.08
20:23:24|46361.33
20:23:25|46364.08
20:23:26|46366.94
20:23:27|46385.68
20:23:28|46378.72
20:23:30|46379.31
20:23:30|46383.36
20:23:31|46383.37
20:23:32|46375.02
20:23:33|46382.95
20:23:34|46385.1
20:23:34|46380.44
20:23:35|46377.15
20:23:36|46372.05
20:23:37|46383.68
20:23:38|46383.66
20:23:39|46380.16
20:23:40|46383.12
20:23:41|46380.01
20:23:42|46380.
20:23:42|46380.
20:23:43|46380.
20:23:44|46385.02
20:23:44|46385.02
20:23:45|46385.07
20:23:46|46390.1
20:23:47|46390.1
20:23:48|46396.49
20:23:49|46393.16
20:23:50|46400.
20:23:51|46399.99
20:23:51|46399.99
20:23:52|46390.42
20:23:52|46390.11
20:23:53|46390.11
20:23:54|46390.11
20:23:54|46386.4
20:23:55|46375.91
20:23:56|46384.
20:23:57|46389.91
20:23:58|46385.
20:23:59|46384.99
20:23:59|46385.9
20:24:00|46386.39
20:24:01|46386.39
20:24:02|46393.88
20:24:02|46387.15
20:24:03|46389.23
20:24:04|46391.81
20:24:05|46391.82
20:24:05|46391.82
20:24:06|46391.81
20:24:07|46384.15
20:24:08|46384.09
20:24:09|46386.39
20:24:09|46385.
20:24:10|46385.71
20:24:11|46390.55
20:24:11|46391.82
20:24:12|46397.61
20:24:13|46402.66
20:24:13|46405.1
20:24:14|46416.65
20:24:15|46418.93
20:24:16|46422.69
20:24:17|46416.61
20:24:17|46416.61
20:24:18|46412.47
20:24:19|46416.47
20:24:20|46400.01
20:24:22|46409.01
20:24:23|46409.02
20:24:24|46405.55
20:24:25|46389.22
20:24:26|46400.09
20:24:27|46404.99
20:24:28|46398.
20:24:29|46416.45
20:24:29|46416.45
20:24:30|46416.46
20:24:31|46410.83
20:24:32|46413.81
20:24:33|46413.81
20:24:35|46401.99
20:24:35|46402.
20:24:36|46402.
20:24:37|46403.5
20:24:37|46392.77
20:24:38|46397.41
20:24:39|46397.41
20:24:40|46392.69
20:24:40|46390.57
20:24:41|46392.54
20:24:42|46400.03
20:24:42|46400.35
20:24:44|46401.99
20:24:44|46407.81
20:24:45|46407.34
20:24:46|46407.33
20:24:47|46407.34
20:24:49|46403.99
20:24:50|46394.65
20:24:50|46394.65
20:24:51|46403.3
20:24:52|46405.99
20:24:53|46405.99
20:24:54|46408.33
20:24:54|46405.99
20:24:55|46395.87
20:24:55|46392.6
20:24:56|46390.79
20:24:57|46385.61
20:24:58|46387.42
20:24:59|46386.33
20:25:00|46387.37
20:25:01|46386.33
20:25:02|46386.33
20:25:02|46386.34
20:25:03|46386.33
20:25:04|46385.31
20:25:05|46382.68
20:25:05|46380.03
20:25:06|46384.99
20:25:07|46380.03
20:25:08|46376.06
20:25:08|46377.48
20:25:09|46377.47
20:25:10|46377.48
20:25:10|46384.26
20:25:11|46384.25
20:25:11|46384.26
20:25:12|46379.58
20:25:13|46379.58
20:25:13|46370.19
20:25:14|46361.54
20:25:15|46344.94
20:25:15|46342.63
20:25:16|46350.71
20:25:17|46357.41
20:25:18|46350.9
20:25:18|46343.
20:25:19|46351.79
20:25:20|46351.78
20:25:22|46352.66
20:25:22|46353.25
20:25:23|46350.9
20:25:25|46345.
20:25:26|46333.76
20:25:28|46330.29
20:25:29|46316.88
20:25:29|46324.52
20:25:31|46323.23
20:25:31|46334.32
20:25:33|46336.27
20:25:34|46336.27
20:25:34|46336.26
20:25:35|46336.31
20:25:37|46329.
20:25:37|46328.99
20:25:38|46325.34
20:25:39|46324.44
20:25:40|46321.85
20:25:41|46316.09
20:25:42|46316.08
20:25:42|46316.08
20:25:43|46316.09
20:25:44|46316.13
20:25:45|46325.93
20:25:46|46322.45
20:25:46|46322.47
20:25:47|46329.01
20:25:48|46332.93
20:25:48|46334.33
20:25:49|46337.34
20:25:50|46342.12
20:25:51|46341.65
20:25:51|46341.65
20:25:52|46329.21
20:25:53|46322.15
20:25:54|46313.59
20:25:54|46319.44
20:25:54|46319.44
20:25:56|46319.45
20:25:56|46313.09
20:25:57|46310.66
20:25:58|46308.35
20:25:59|46310.66
20:25:59|46310.67
20:26:01|46319.44
20:26:02|46307.07
20:26:02|46310.79
20:26:03|46310.63
20:26:04|46310.64
20:26:05|46308.59
20:26:05|46314.69
20:26:06|46314.7
20:26:07|46314.66
20:26:08|46308.6
20:26:08|46308.59
20:26:09|46310.65
20:26:10|46308.58
20:26:10|46308.59
20:26:11|46308.6
20:26:12|46308.63
20:26:12|46310.63
20:26:13|46314.69
20:26:14|46312.08
20:26:15|46310.69
20:26:16|46310.99
20:26:16|46313.59
20:26:17|46313.59
20:26:18|46319.84
20:26:19|46317.45
20:26:19|46319.64
20:26:20|46315.47
20:26:21|46315.46
20:26:23|46315.46
20:26:24|46318.46
20:26:25|46316.65
20:26:27|46316.64
20:26:28|46316.64
20:26:29|46308.6
20:26:29|46303.73
20:26:30|46300.
20:26:31|46294.43
20:26:32|46291.31
20:26:32|46287.65
20:26:34|46289.71
20:26:34|46287.21
20:26:35|46267.4
20:26:36|46278.53
20:26:37|46279.42
20:26:38|46292.99
20:26:39|46293.48
20:26:39|46293.48
20:26:40|46293.48
20:26:41|46293.37
20:26:42|46293.51
20:26:43|46288.99
20:26:43|46288.99
20:26:44|46289.
20:26:45|46289.
20:26:46|46288.99
20:26:46|46285.67
20:26:47|46281.63
20:26:48|46280.02
20:26:49|46281.63
20:26:50|46265.7
20:26:50|46265.23
20:26:51|46265.24
20:26:51|46265.23
20:26:52|46265.23
20:26:53|46257.93
20:26:53|46257.93
20:26:54|46257.92
20:26:55|46253.54
20:26:55|46253.54
20:26:56|46253.54
20:26:57|46253.54
20:26:57|46250.01
20:26:58|46250.4
20:26:59|46250.01
20:27:00|46250.
20:27:00|46250.01
20:27:01|46250.01
20:27:02|46253.55
20:27:02|46254.16
20:27:03|46254.95
20:27:04|46257.93
20:27:05|46272.
20:27:05|46277.
20:27:06|46276.99
20:27:07|46273.65
20:27:08|46273.66
20:27:08|46269.39
20:27:10|46285.
20:27:11|46289.24
20:27:12|46291.39
20:27:13|46291.39
20:27:14|46294.69
20:27:15|46295.74
20:27:16|46291.4
20:27:16|46291.39
20:27:17|46291.38
20:27:18|46287.87
20:27:18|46287.28
20:27:19|46287.27
20:27:20|46287.86
20:27:21|46287.88
20:27:22|46288.1
20:27:23|46296.01
20:27:25|46300.04
20:27:26|46303.19
20:27:26|46293.57
20:27:27|46293.57
20:27:28|46293.56
20:27:29|46290.01
20:27:31|46287.67
20:27:32|46280.28
20:27:33|46272.49
20:27:34|46274.52
20:27:34|46274.51
20:27:35|46274.51
20:27:36|46274.52
20:27:37|46287.98
20:27:37|46286.92
20:27:38|46293.57
20:27:39|46300.
20:27:40|46303.62
20:27:40|46303.64
20:27:42|46308.5
20:27:43|46306.04
20:27:44|46299.04
20:27:45|46295.06
20:27:45|46279.42
20:27:46|46279.42
20:27:47|46285.65
20:27:48|46284.44
20:27:48|46282.16
20:27:49|46284.89
20:27:51|46276.52
20:27:51|46278.83
20:27:53|46278.83
20:27:54|46278.84
20:27:54|46278.84
20:27:55|46278.83
20:27:56|46278.83
20:27:57|46290.59
20:27:58|46297.44
20:27:58|46297.44
20:27:59|46297.44
20:28:00|46297.45
20:28:01|46297.44
20:28:01|46300.7
20:28:02|46300.71
20:28:03|46297.29
20:28:04|46297.29
20:28:04|46292.91
20:28:05|46300.52
20:28:06|46300.52
20:28:06|46300.52
20:28:07|46300.51
20:28:08|46294.77
20:28:09|46294.77
20:28:10|46304.43
20:28:10|46301.14
20:28:11|46294.98
20:28:12|46290.61
20:28:13|46294.89
20:28:13|46294.88
20:28:14|46294.89
20:28:15|46294.88
20:28:16|46294.89
20:28:16|46306.41
20:28:17|46300.07
20:28:18|46300.52
20:28:18|46300.53
20:28:20|46300.52
20:28:20|46302.83
20:28:21|46302.84
20:28:22|46302.84
20:28:22|46302.83
20:28:23|46304.24
20:28:24|46304.23
20:28:24|46304.23
20:28:26|46304.23
20:28:27|46300.58
20:28:28|46300.54
20:28:29|46286.01
20:28:30|46282.64
20:28:31|46282.63
20:28:31|46294.74
20:28:32|46295.91
20:28:34|46295.92
20:28:35|46295.91
20:28:36|46295.92
20:28:37|46300.11
20:28:38|46304.23
20:28:39|46304.23
20:28:40|46297.
20:28:41|46284.66
20:28:42|46278.86
20:28:43|46278.87
20:28:44|46278.86
20:28:45|46278.87
20:28:46|46278.88
20:28:46|46281.58
20:28:47|46281.58
20:28:48|46278.97
20:28:49|46281.29
20:28:50|46281.24
20:28:51|46271.26
20:28:52|46270.
20:28:53|46275.99
20:28:53|46274.27
20:28:54|46271.98
20:28:55|46274.27
20:28:55|46267.94
20:28:56|46266.47
20:28:56|46271.11
20:28:57|46271.11
20:28:58|46267.66
20:29:00|46267.66
20:29:00|46267.63
20:29:01|46267.66
20:29:02|46264.37
20:29:03|46260.09
20:29:04|46256.18
20:29:05|46255.97
20:29:05|46256.23
20:29:06|46259.3
20:29:07|46259.3
20:29:08|46259.58
20:29:08|46259.58
20:29:09|46280.74
20:29:10|46277.25
20:29:10|46274.92
20:29:11|46271.26
20:29:12|46271.25
20:29:13|46271.25
20:29:13|46281.58
20:29:15|46285.96
20:29:16|46279.66
20:29:16|46288.82
20:29:17|46293.26
20:29:17|46296.01
20:29:18|46296.
20:29:18|46300.5
20:29:19|46300.49
20:29:20|46300.5
20:29:21|46300.51
20:29:21|46300.51
20:29:22|46300.51
20:29:23|46298.38
20:29:24|46298.38
20:29:25|46300.55
20:29:26|46290.04
20:29:28|46276.21
20:29:29|46276.2
20:29:30|46272.16
20:29:31|46268.94
20:29:32|46266.58
20:29:33|46268.93
20:29:34|46272.15
20:29:35|46276.89
20:29:35|46279.21
20:29:36|46280.33
20:29:37|46280.33
20:29:38|46274.77
20:29:38|46268.25
20:29:39|46268.24
20:29:41|46268.24
20:29:42|46276.47
20:29:43|46272.04
20:29:43|46275.14
20:29:44|46275.13
20:29:45|46276.46
20:29:46|46288.99
20:29:47|46293.23
20:29:47|46293.23
20:29:48|46286.42
20:29:49|46275.46
20:29:50|46275.46
20:29:50|46275.45
20:29:51|46275.45
20:29:52|46288.98
20:29:53|46288.98
20:29:54|46293.22
20:29:54|46299.6
20:29:55|46300.
20:29:56|46300.5
20:29:56|46300.51
20:29:57|46304.21
20:29:58|46301.37
20:29:58|46304.23
20:29:59|46304.24
20:30:00|46304.24
20:30:01|46304.23
20:30:01|46299.46
20:30:02|46297.69
20:30:04|46290.45
20:30:05|46294.54
20:30:05|46294.54
20:30:06|46294.54
20:30:07|46299.45
20:30:08|46294.55
20:30:09|46296.44
20:30:10|46294.4
20:30:10|46299.46
20:30:11|46304.99
20:30:12|46310.66
20:30:13|46310.66
20:30:13|46316.38
20:30:14|46316.38
20:30:15|46318.46
20:30:16|46318.46
20:30:16|46318.47
20:30:17|46318.46
20:30:18|46310.66
20:30:19|46315.41
20:30:19|46313.53
20:30:20|46313.52
20:30:21|46320.5
20:30:21|46320.5
20:30:22|46320.5
20:30:23|46321.45
20:30:23|46324.39
20:30:24|46330.54
20:30:25|46326.72
20:30:26|46322.24
20:30:28|46326.63
20:30:29|46340.
20:30:30|46344.95
20:30:31|46346.15
20:30:32|46342.2
20:30:33|46342.2
20:30:34|46339.99
20:30:35|46339.99
20:30:35|46346.67
20:30:36|46342.72
20:30:37|46350.17
20:30:38|46344.49
20:30:39|46347.59
20:30:39|46357.86
20:30:41|46357.87
20:30:41|46349.88
20:30:42|46345.
20:30:43|46341.92
20:30:44|46340.
20:30:45|46334.01
20:30:46|46334.
20:30:46|46320.01
20:30:48|46320.
20:30:49|46316.82
20:30:49|46312.61
20:30:50|46312.62
20:30:51|46316.82
20:30:51|46320.48
20:30:52|46320.47
20:30:53|46320.47
20:30:54|46320.48
20:30:54|46320.48
20:30:56|46320.48
20:30:56|46322.87
20:30:57|46322.87
20:30:58|46330.28
20:30:58|46330.29
20:30:59|46320.49
20:31:00|46328.31
20:31:01|46322.56
20:31:02|46322.56
20:31:02|46319.48
20:31:03|46319.18
20:31:05|46308.46
20:31:05|46307.38
20:31:06|46309.11
20:31:07|46309.1
20:31:07|46300.96
20:31:08|46300.95
20:31:09|46300.96
20:31:10|46300.
20:31:11|46304.01
20:31:11|46303.14
20:31:12|46297.
20:31:13|46294.54
20:31:14|46285.02
20:31:15|46293.
20:31:15|46293.62
20:31:16|46291.63
20:31:16|46295.69
20:31:17|46290.22
20:31:18|46289.18
20:31:19|46292.45
20:31:19|46292.46
20:31:20|46287.32
20:31:20|46287.33
20:31:21|46291.58
20:31:22|46287.32
20:31:22|46288.34
20:31:23|46292.46
20:31:24|46292.46
20:31:24|46297.64
20:31:25|46299.48
20:31:26|46299.48
20:31:26|46294.21
20:31:28|46297.09
20:31:28|46294.88
20:31:30|46309.48
20:31:31|46328.17
20:31:32|46328.17
20:31:33|46319.06
20:31:34|46313.17
20:31:35|46310.95
20:31:36|46309.5
20:31:37|46299.75
20:31:37|46298.04
20:31:39|46293.89
20:31:39|46309.
20:31:40|46314.33
20:31:41|46314.33
20:31:42|46314.35
20:31:42|46312.55
20:31:43|46309.07
20:31:45|46307.4
20:31:47|46307.4
20:31:48|46307.41
20:31:48|46307.4
20:31:49|46307.4
20:31:51|46307.08
20:31:52|46303.57
20:31:53|46300.28
20:31:54|46296.01
20:31:55|46293.92
20:31:56|46292.45
20:31:56|46285.
20:31:57|46299.75
20:31:58|46299.74
20:31:59|46299.75
20:32:00|46299.75
20:32:00|46302.06
20:32:01|46303.56
20:32:02|46303.56
20:32:03|46298.44
20:32:04|46299.92
20:32:05|46301.37
20:32:06|46301.41
20:32:07|46303.57
20:32:07|46307.46
20:32:08|46311.91
20:32:09|46307.35
20:32:10|46307.35
20:32:11|46300.
20:32:11|46302.09
20:32:12|46296.45
20:32:13|46299.53
20:32:14|46299.83
20:32:14|46303.77
20:32:15|46304.61
20:32:15|46301.06
20:32:16|46301.33
20:32:17|46301.07
20:32:18|46300.33
20:32:19|46297.2
20:32:19|46306.72
20:32:20|46306.72
20:32:21|46314.33
20:32:21|46314.39
20:32:22|46314.39
20:32:23|46309.14
20:32:24|46309.15
20:32:24|46309.15
20:32:24|46309.15
20:32:25|46313.4
20:32:26|46310.53
20:32:26|46310.54
20:32:28|46310.52
20:32:30|46304.32
20:32:31|46295.01
20:32:33|46293.92
20:32:34|46285.
20:32:35|46277.54
20:32:36|46273.
20:32:37|46290.62
20:32:39|46287.13
20:32:39|46287.14
20:32:40|46284.82
20:32:41|46284.82
20:32:42|46287.12
20:32:42|46283.23
20:32:43|46283.61
20:32:44|46275.64
20:32:44|46275.41
20:32:45|46275.
20:32:46|46267.4
20:32:47|46267.4
20:32:47|46266.12
20:32:48|46272.04
20:32:49|46272.05
20:32:50|46272.04
20:32:50|46270.13
20:32:51|46270.14
20:32:52|46272.05
20:32:53|46279.99
20:32:54|46277.66
20:32:55|46275.76
20:32:56|46267.42
20:32:57|46268.46
20:32:58|46268.46
20:32:59|46268.45
20:33:00|46280.04
20:33:00|46280.04
20:33:01|46275.78
20:33:02|46278.82
20:33:02|46276.85
20:33:03|46274.17
20:33:05|46274.97
20:33:05|46279.84
20:33:06|46282.68
20:33:07|46280.38
20:33:08|46280.38
20:33:08|46280.39
20:33:09|46280.38
20:33:10|46280.39
20:33:11|46280.39
20:33:12|46280.38
20:33:13|46280.39
20:33:14|46280.38
20:33:14|46274.39
20:33:15|46272.07
20:33:16|46272.07
20:33:18|46273.72
20:33:19|46273.73
20:33:20|46280.37
20:33:21|46280.37
20:33:22|46280.37
20:33:23|46280.39
20:33:23|46280.38
20:33:24|46280.39
20:33:25|46280.39
20:33:26|46280.38
20:33:26|46280.39
20:33:27|46273.74
20:33:27|46274.77
20:33:29|46272.44
20:33:30|46276.
20:33:32|46276.01
20:33:33|46282.68
20:33:33|46283.61
20:33:34|46283.62
20:33:35|46295.51
20:33:36|46299.
20:33:37|46299.
20:33:39|46298.99
20:33:40|46298.99
20:33:40|46292.5
20:33:41|46283.61
20:33:42|46280.39
20:33:43|46274.78
20:33:43|46272.46
20:33:44|46272.46
20:33:45|46273.82
20:33:46|46275.89
20:33:47|46273.45
20:33:48|46275.88
20:33:49|46273.43
20:33:50|46272.46
20:33:50|46272.17
20:33:51|46272.18
20:33:52|46272.17
20:33:53|46272.17
20:33:54|46272.18
20:33:54|46272.18
20:33:55|46272.17
20:33:56|46271.71
20:33:57|46272.18
20:33:58|46272.22
20:33:58|46280.39
20:34:00|46288.86
20:34:01|46289.
20:34:01|46285.7
20:34:02|46280.41
20:34:03|46294.87
20:34:04|46289.04
20:34:04|46289.05
20:34:05|46289.05
20:34:05|46285.24
20:34:06|46287.56
20:34:07|46287.56
20:34:08|46287.57
20:34:08|46287.56
20:34:09|46287.57
20:34:10|46294.19
20:34:10|46294.18
20:34:11|46294.18
20:34:12|46298.98
20:34:13|46298.99
20:34:14|46298.99
20:34:14|46304.31
20:34:15|46304.31
20:34:16|46308.47
20:34:17|46308.46
20:34:18|46313.78
20:34:19|46314.65
20:34:19|46314.64
20:34:20|46319.55
20:34:21|46314.68
20:34:22|46314.69
20:34:23|46308.54
20:34:23|46309.84
20:34:24|46309.83
20:34:25|46301.49
20:34:25|46306.71
20:34:26|46306.12
20:34:27|46306.13
20:34:27|46320.73
20:34:28|46328.16
20:34:29|46337.99
20:34:31|46332.59
20:34:32|46337.99
20:34:33|46346.
20:34:34|46346.
20:34:36|46347.85
20:34:37|46342.41
20:34:39|46347.86
20:34:40|46349.8
20:34:41|46347.84
20:34:41|46347.83
20:34:42|46341.74
20:34:44|46332.58
20:34:45|46332.58
20:34:46|46332.56
20:34:46|46332.57
20:34:48|46332.57
20:34:49|46322.96
20:34:49|46332.63
20:34:50|46332.63
20:34:51|46337.8
20:34:52|46343.54
20:34:53|46342.46
20:34:53|46342.45
20:34:54|46342.45
20:34:55|46342.46
20:34:55|46342.46
20:34:56|46334.25
20:34:57|46332.57
20:34:58|46328.03
20:34:59|46319.36
20:35:00|46319.36
20:35:00|46319.36
20:35:01|46328.11
20:35:02|46328.11
20:35:03|46334.24
20:35:03|46334.24
20:35:04|46334.24
20:35:05|46334.23
20:35:06|46334.24
20:35:07|46334.24
20:35:08|46319.87
20:35:08|46322.
20:35:10|46323.87
20:35:10|46313.66
20:35:10|46315.69
20:35:11|46309.78
20:35:12|46309.78
20:35:12|46311.34
20:35:13|46301.69
20:35:14|46306.84
20:35:14|46309.35
20:35:15|46309.35
20:35:16|46309.35
20:35:16|46309.35
20:35:17|46309.35
20:35:18|46316.57
20:35:18|46318.9
20:35:19|46320.44
20:35:20|46324.97
20:35:21|46334.23
20:35:22|46334.23
20:35:23|46326.41
20:35:23|46326.22
20:35:24|46326.21
20:35:25|46321.49
20:35:26|46332.98
20:35:26|46332.99
20:35:27|46331.73
20:35:28|46326.22
20:35:30|46326.99
20:35:30|46327.03
20:35:32|46320.22
20:35:34|46311.71
20:35:35|46309.79
20:35:36|46309.79
20:35:38|46309.35
20:35:39|46307.4
20:35:40|46309.76
20:35:41|46307.41
20:35:41|46307.4
20:35:42|46309.75
20:35:43|46303.41
20:35:44|46305.88
20:35:44|46305.89
20:35:46|46305.88
20:35:46|46305.88
20:35:47|46300.
20:35:48|46300.01
20:35:49|46300.01
20:35:49|46300.
20:35:50|46300.01
20:35:51|46300.03
20:35:52|46300.13
20:35:52|46290.98
20:35:53|46290.98
20:35:53|46290.98
20:35:54|46287.25
20:35:55|46285.03
20:35:56|46294.66
20:35:57|46298.54
20:35:58|46305.88
20:35:59|46300.02
20:35:59|46296.41
20:36:00|46298.6
20:36:01|46303.79
20:36:03|46307.39
20:36:03|46321.97
20:36:04|46330.
20:36:05|46334.23
20:36:06|46334.23
20:36:07|46334.23
20:36:07|46334.23
20:36:08|46334.24
20:36:09|46334.24
20:36:10|46334.24
20:36:10|46346.99
20:36:11|46340.64
20:36:12|46335.14
20:36:13|46336.31
20:36:14|46337.22
20:36:14|46335.22
20:36:15|46338.56
20:36:16|46347.82
20:36:16|46348.98
20:36:17|46352.93
20:36:18|46352.93
20:36:18|46357.85
20:36:19|46355.22
20:36:20|46355.22
20:36:20|46357.86
20:36:21|46357.86
20:36:22|46357.85
20:36:24|46355.22
20:36:24|46355.23
20:36:25|46355.23
20:36:26|46354.12
20:36:27|46354.12
20:36:28|46354.13
20:36:28|46344.
20:36:29|46342.06
20:36:29|46346.62
20:36:30|46346.83
20:36:31|46357.85
20:36:33|46357.85
20:36:34|46357.63
20:36:36|46355.32
20:36:37|46367.22
20:36:38|46380.
20:36:38|46382.54
20:36:39|46380.78
20:36:41|46380.96
20:36:41|46379.46
20:36:42|46372.39
20:36:43|46372.41
20:36:43|46372.4
20:36:44|46372.4
20:36:45|46375.71
20:36:46|46375.08
20:36:47|46372.42
20:36:48|46379.4
20:36:49|46381.71
20:36:49|46378.53
20:36:50|46374.97
20:36:51|46379.46
20:36:52|46391.99
20:36:53|46400.
20:36:54|46399.99
20:36:54|46399.99
20:36:55|46397.83
20:36:56|46397.88
20:36:57|46403.43
20:36:59|46405.54
20:37:00|46404.17
20:37:01|46403.01
20:37:01|46403.01
20:37:02|46397.93
20:37:03|46397.92
20:37:03|46393.71
20:37:04|46392.37
20:37:05|46399.01
20:37:06|46396.97
20:37:07|46390.
20:37:07|46392.06
20:37:08|46392.05
20:37:09|46392.04
20:37:10|46392.05
20:37:11|46392.06
20:37:11|46393.83
20:37:12|46392.05
20:37:13|46378.54
20:37:14|46374.71
20:37:14|46368.
20:37:15|46371.77
20:37:17|46376.
20:37:18|46379.13
20:37:19|46371.77
20:37:20|46375.34
20:37:20|46375.35
20:37:21|46371.77
20:37:21|46371.77
20:37:22|46371.77
20:37:23|46375.88
20:37:24|46375.35
20:37:25|46375.35
20:37:26|46362.52
20:37:27|46360.01
20:37:27|46353.12
20:37:28|46353.12
20:37:29|46353.11
20:37:30|46349.03
20:37:30|46351.74
20:37:31|46357.
20:37:33|46351.77
20:37:35|46352.08
20:37:36|46341.01
20:37:36|46349.02
20:37:37|46349.31
20:37:38|46349.05
20:37:39|46343.62
20:37:40|46343.61
20:37:41|46359.53
20:37:42|46359.52
20:37:42|46359.53
20:37:43|46375.33
20:37:45|46372.9
20:37:46|46361.47
20:37:46|46363.46
20:37:47|46375.32
20:37:48|46375.31
20:37:49|46372.87
20:37:49|46372.08
20:37:50|46367.81
20:37:51|46360.33
20:37:52|46353.12
20:37:53|46351.78
20:37:54|46346.39
20:37:54|46346.38
20:37:55|46341.89
20:37:56|46345.64
20:37:58|46348.44
20:37:59|46344.07
20:37:59|46339.
20:38:00|46340.48
20:38:01|46344.75
20:38:02|46344.76
20:38:03|46356.94
20:38:04|46359.99
20:38:04|46363.46
20:38:05|46363.46
20:38:06|46363.45
20:38:06|46363.46
20:38:07|46363.45
20:38:08|46360.5
20:38:09|46355.37
20:38:09|46353.
20:38:10|46353.01
20:38:11|46343.53
20:38:12|46346.6
20:38:12|46346.59
20:38:13|46346.6
20:38:14|46349.02
20:38:14|46334.24
20:38:15|46337.84
20:38:16|46337.84
20:38:16|46347.03
20:38:17|46342.18
20:38:18|46342.18
20:38:19|46338.99
20:38:19|46341.59
20:38:20|46341.6
20:38:21|46341.6
20:38:22|46341.6
20:38:22|46341.61
20:38:23|46337.84
20:38:24|46341.61
20:38:24|46341.61
20:38:25|46341.6
20:38:26|46341.61
20:38:27|46349.1
20:38:28|46349.11
20:38:28|46349.1
20:38:29|46349.1
20:38:30|46349.1
20:38:30|46349.1
20:38:31|46349.11
20:38:31|46349.1
20:38:32|46349.1
20:38:33|46349.11
20:38:34|46349.11
20:38:36|46349.11
20:38:38|46345.56
20:38:38|46344.8
20:38:40|46349.02
20:38:41|46349.11
20:38:42|46349.1
20:38:42|46359.48
20:38:43|46363.4
20:38:44|46363.45
20:38:45|46368.11
20:38:45|46371.37
20:38:46|46371.36
20:38:48|46371.37
20:38:49|46356.86
20:38:50|46356.86
20:38:50|46351.16
20:38:51|46351.17
20:38:52|46351.17
20:38:52|46351.16
20:38:54|46346.01
20:38:55|46337.34
20:38:55|46337.33
20:38:56|46337.34
20:38:57|46344.14
20:38:59|46346.53
20:38:59|46346.53
20:39:00|46342.44
20:39:00|46339.33
20:39:01|46341.46
20:39:02|46342.48
20:39:02|46346.58
20:39:03|46346.57
20:39:04|46346.58
20:39:05|46341.62
20:39:05|46340.77
20:39:05|46340.78
20:39:06|46340.78
20:39:07|46341.61
20:39:08|46341.63
20:39:08|46346.55
20:39:09|46346.56
20:39:10|46346.57
20:39:11|46346.6
20:39:12|46346.59
20:39:13|46346.6
20:39:13|46346.6
20:39:14|46342.01
20:39:15|46342.02
20:39:15|46342.02
20:39:16|46342.01
20:39:16|46342.01
20:39:17|46342.01
20:39:19|46342.02
20:39:20|46342.02
20:39:21|46342.02
20:39:21|46334.1
20:39:22|46334.11
20:39:23|46328.33
20:39:24|46323.97
20:39:24|46324.63
20:39:25|46325.35
20:39:25|46322.34
20:39:26|46333.51
20:39:27|46333.52
20:39:27|46328.01
20:39:28|46323.59
20:39:28|46327.45
20:39:29|46329.32
20:39:30|46329.32
20:39:30|46333.97
20:39:31|46333.96
20:39:31|46333.97
20:39:32|46333.96
20:39:33|46332.37
20:39:34|46333.95
20:39:35|46333.96
20:39:36|46333.97
20:39:37|46333.96
20:39:38|46333.97
20:39:39|46333.96
20:39:40|46331.94
20:39:41|46328.16
20:39:42|46328.
20:39:43|46328.
20:39:43|46328.
20:39:44|46328.01
20:39:45|46328.
20:39:46|46327.97
20:39:47|46328.01
20:39:47|46330.21
20:39:48|46330.21
20:39:49|46330.19
20:39:50|46330.19
20:39:50|46332.55
20:39:51|46334.1
20:39:53|46341.64
20:39:54|46346.59
20:39:54|46346.58
20:39:55|46346.58
20:39:56|46346.59
20:39:56|46349.98
20:39:57|46346.6
20:39:58|46346.61
20:39:59|46346.6
20:40:00|46346.61
20:40:00|46353.48
20:40:01|46356.85
20:40:02|46356.85
20:40:03|46353.47
20:40:03|46348.97
20:40:04|46351.38
20:40:05|46351.38
20:40:06|46351.39
20:40:06|46351.38
20:40:07|46339.13
20:40:08|46342.03
20:40:09|46339.16
20:40:10|46337.78
20:40:10|46337.45
20:40:11|46331.01
20:40:12|46331.01
20:40:13|46325.01
20:40:13|46325.01
20:40:14|46325.98
20:40:15|46325.01
20:40:16|46321.01
20:40:16|46320.02
20:40:17|46321.
20:40:17|46320.04
20:40:18|46320.04
20:40:19|46320.99
20:40:20|46320.99
20:40:21|46320.99
20:40:21|46320.
20:40:22|46318.14
20:40:22|46320.
20:40:23|46320.
20:40:24|46320.01
20:40:24|46320.01
20:40:25|46320.
20:40:27|46320.98
20:40:27|46319.92
20:40:28|46319.91
20:40:28|46320.98
20:40:29|46316.39
20:40:29|46316.39
20:40:30|46316.38
20:40:31|46316.39
20:40:32|46315.01
20:40:32|46314.51
20:40:33|46300.
20:40:33|46302.2
20:40:34|46300.93
20:40:35|46299.2
20:40:36|46297.62
20:40:38|46294.07
20:40:39|46294.08
20:40:40|46294.07
20:40:41|46306.65
20:40:43|46302.2
20:40:43|46302.2
20:40:44|46302.21
20:40:44|46301.95
20:40:45|46300.21
20:40:46|46298.47
20:40:46|46301.03
20:40:47|46301.02
20:40:48|46297.89
20:40:49|46290.6
20:40:50|46288.53
20:40:50|46286.22
20:40:51|46290.03
20:40:52|46290.04
20:40:53|46293.93
20:40:54|46293.93
20:40:55|46289.78
20:40:56|46292.07
20:40:57|46285.1
20:40:58|46280.43
20:40:58|46280.39
20:41:00|46280.39
20:41:01|46282.75
20:41:01|46291.99
20:41:02|46292.
20:41:03|46292.
20:41:03|46292.
20:41:04|46289.78
20:41:05|46291.98
20:41:05|46291.99
20:41:06|46291.98
20:41:07|46290.07
20:41:07|46284.02
20:41:08|46287.42
20:41:09|46291.98
20:41:09|46291.98
20:41:10|46289.69
20:41:11|46285.11
20:41:12|46287.65
20:41:13|46285.31
20:41:14|46285.31
20:41:15|46287.62
20:41:15|46287.63
20:41:16|46287.64
20:41:17|46289.69
20:41:17|46293.93
20:41:18|46295.1
20:41:19|46295.09
20:41:20|46295.46
20:41:20|46295.47
20:41:21|46295.47
20:41:23|46295.46
20:41:23|46295.47
20:41:24|46295.47
20:41:24|46295.48
20:41:25|46295.09
20:41:26|46295.09
20:41:27|46297.61
20:41:28|46305.75
20:41:28|46301.87
20:41:29|46301.88
20:41:29|46301.87
20:41:30|46305.76
20:41:30|46312.8
20:41:31|46315.9
20:41:32|46319.91
20:41:32|46319.9
20:41:33|46315.93
20:41:33|46315.97
20:41:34|46315.91
20:41:35|46305.78
20:41:36|46299.32
20:41:38|46299.31
20:41:39|46303.6
20:41:40|46303.6
20:41:41|46301.26
20:41:42|46303.6
20:41:43|46303.59
20:41:45|46299.31
20:41:46|46303.51
20:41:46|46301.2
20:41:48|46301.17
20:41:48|46301.18
20:41:49|46301.18
20:41:49|46295.49
20:41:50|46292.
20:41:51|46288.14
20:41:52|46287.65
20:41:53|46287.33
20:41:53|46283.31
20:41:54|46291.99
20:41:55|46292.66
20:41:56|46288.67
20:41:57|46290.62
20:41:58|46290.63
20:41:59|46288.29
20:41:59|46288.3
20:42:00|46288.14
20:42:01|46286.67
20:42:02|46286.3
20:42:03|46284.77
20:42:03|46283.69
20:42:04|46284.78
20:42:06|46284.78
20:42:07|46283.27
20:42:07|46277.73
20:42:08|46276.56
20:42:09|46279.06
20:42:10|46276.48
20:42:11|46279.44
20:42:11|46279.06
20:42:12|46278.55
20:42:13|46289.3
20:42:14|46289.33
20:42:14|46289.33
20:42:16|46289.33
20:42:16|46289.32
20:42:17|46287.8
20:42:18|46287.8
20:42:19|46287.43
20:42:19|46287.44
20:42:20|46287.43
20:42:21|46282.2
20:42:21|46286.81
20:42:22|46286.81
20:42:23|46286.81
20:42:23|46289.33
20:42:24|46289.33
20:42:26|46276.47
20:42:26|46275.78
20:42:27|46275.78
20:42:28|46275.78
20:42:28|46275.01
20:42:29|46282.2
20:42:30|46282.2
20:42:30|46282.2
20:42:31|46282.2
20:42:32|46284.96
20:42:32|46284.97
20:42:33|46285.
20:42:34|46285.
20:42:35|46285.39
20:42:35|46285.4
20:42:36|46285.65
20:42:37|46285.43
20:42:38|46285.41
20:42:39|46284.99
20:42:40|46278.33
20:42:42|46278.33
20:42:43|46270.9
20:42:44|46269.02
20:42:45|46269.01
20:42:47|46262.01
20:42:48|46268.81
20:42:49|46265.63
20:42:50|46265.64
20:42:51|46265.64
20:42:52|46265.64
20:42:53|46265.64
20:42:54|46265.64
20:42:54|46265.63
20:42:55|46263.88
20:42:56|46261.3
20:42:57|46261.3
20:42:57|46265.63
20:42:58|46265.64
20:42:59|46265.63
20:43:00|46265.64
20:43:00|46265.64
20:43:01|46265.63
20:43:02|46265.63
20:43:02|46277.
20:43:04|46284.97
20:43:05|46286.81
20:43:06|46286.81
20:43:06|46287.42
20:43:07|46288.98
20:43:08|46288.98
20:43:09|46281.
20:43:10|46275.28
20:43:11|46275.28
20:43:12|46275.31
20:43:12|46275.32
20:43:13|46276.73
20:43:14|46276.73
20:43:15|46279.06
20:43:15|46277.11
20:43:16|46276.73
20:43:17|46275.15
20:43:17|46275.15
20:43:18|46275.15
20:43:19|46275.16
20:43:20|46275.15
20:43:21|46277.64
20:43:22|46278.34
20:43:23|46278.34
20:43:23|46279.36
20:43:25|46280.41
20:43:25|46280.4
20:43:26|46280.45
20:43:27|46280.4
20:43:28|46277.64
20:43:28|46279.92
20:43:29|46279.93
20:43:30|46279.93
20:43:30|46280.2
20:43:32|46283.85
20:43:32|46283.86
20:43:34|46283.85
20:43:35|46283.86
20:43:35|46283.9
20:43:36|46283.9
20:43:36|46283.9
20:43:37|46283.9
20:43:38|46283.91
20:43:38|46280.02
20:43:39|46280.02
20:43:39|46280.01
20:43:40|46280.01
20:43:41|46280.01
20:43:41|46280.02
20:43:42|46281.56
20:43:43|46280.11
20:43:44|46280.11
20:43:44|46283.9
20:43:45|46283.89
20:43:46|46283.88
20:43:46|46283.88
20:43:47|46283.88
20:43:48|46283.87
20:43:48|46283.88
20:43:49|46283.87
20:43:50|46283.88
20:43:51|46283.88
20:43:51|46280.42
20:43:52|46280.43
20:43:52|46280.42
20:43:53|46280.43
20:43:54|46280.42
20:43:54|46280.42
20:43:55|46283.84
20:43:56|46282.1
20:43:56|46280.46
20:43:57|46280.45
20:43:58|46280.46
20:43:59|46280.45
20:43:59|46280.45
20:44:00|46280.83
20:44:00|46280.84
20:44:01|46280.83
20:44:02|46288.98
20:44:03|46298.73
20:44:04|46307.16
20:44:05|46301.17
20:44:05|46300.51
20:44:06|46298.19
20:44:07|46296.53
20:44:07|46296.53
20:44:08|46296.52
20:44:08|46296.52
20:44:09|46296.53
20:44:10|46292.67
20:44:10|46285.7
20:44:11|46285.69
20:44:11|46285.7
20:44:12|46285.7
20:44:13|46290.99
20:44:13|46291.65
20:44:14|46292.91
20:44:15|46292.9
20:44:15|46289.
20:44:16|46289.01
20:44:17|46289.01
20:44:19|46291.8
20:44:20|46291.04
20:44:21|46289.97
20:44:22|46295.32
20:44:23|46295.33
20:44:25|46306.98
20:44:26|46307.16
20:44:26|46307.16
20:44:27|46307.16
20:44:28|46307.15
20:44:29|46309.18
20:44:30|46307.36
20:44:30|46307.37
20:44:31|46308.02
20:44:32|46308.23
20:44:33|46308.23
20:44:33|46308.23
20:44:34|46308.23
20:44:35|46308.65
20:44:36|46308.84
20:44:37|46308.84
20:44:38|46308.83
20:44:38|46308.66
20:44:39|46308.66
20:44:40|46308.65
20:44:40|46307.
20:44:41|46305.84
20:44:42|46303.51
20:44:42|46303.47
20:44:43|46311.39
20:44:44|46306.19
20:44:45|46307.98
20:44:46|46307.97
20:44:46|46307.98
20:44:47|46307.93
20:44:48|46309.79
20:44:48|46307.94
20:44:49|46307.73
20:44:50|46306.19
20:44:50|46303.77
20:44:51|46303.77
20:44:52|46303.8
20:44:53|46303.8
20:44:53|46304.14
20:44:54|46307.93
20:44:55|46307.95
20:44:56|46307.96
20:44:56|46307.95
20:44:57|46307.95
20:44:58|46307.95
20:44:59|46307.96
20:44:59|46301.21
20:45:00|46300.51
20:45:01|46295.28
20:45:02|46292.5
20:45:03|46292.53
20:45:03|46290.2
20:45:04|46286.75
20:45:04|46290.63
20:45:05|46290.15
20:45:07|46290.63
20:45:07|46289.14
20:45:08|46289.14
20:45:10|46289.14
20:45:10|46284.31
20:45:11|46284.31
20:45:11|46284.32
20:45:12|46280.46
20:45:13|46275.16
20:45:15|46284.88
20:45:16|46284.88
20:45:17|46284.88
20:45:17|46284.87
20:45:18|46284.33
20:45:19|46278.7
20:45:19|46283.04
20:45:20|46280.72
20:45:21|46280.72
20:45:21|46276.48
20:45:22|46276.52
20:45:23|46275.16
20:45:24|46275.15
20:45:24|46275.15
20:45:25|46275.15
20:45:25|46275.15
20:45:26|46275.16
20:45:27|46275.15
20:45:27|46275.15
20:45:28|46275.16
20:45:29|46275.15
20:45:30|46275.15
20:45:30|46275.11
20:45:31|46275.12
20:45:32|46275.11
20:45:32|46275.1
20:45:33|46275.11
20:45:33|46275.1
20:45:34|46275.11
20:45:35|46275.11
20:45:35|46272.12
20:45:36|46272.12
20:45:36|46271.05
20:45:37|46271.05
20:45:38|46266.65
20:45:38|46265.64
20:45:39|46265.64
20:45:39|46265.63
20:45:41|46262.91
20:45:42|46262.92
20:45:44|46262.92
20:45:45|46262.92
20:45:46|46262.92
20:45:47|46262.92
20:45:48|46258.97
20:45:49|46258.97
20:45:50|46258.98
20:45:51|46260.17
20:45:52|46260.92
20:45:53|46260.92
20:45:53|46255.01
20:45:54|46255.
20:45:55|46250.24
20:45:56|46250.24
20:45:57|46250.01
20:45:57|46250.
20:45:58|46250.
20:45:59|46250.
20:46:00|46250.
20:46:01|46250.
20:46:02|46255.01
20:46:03|46254.94
20:46:04|46256.6
20:46:05|46255.
20:46:06|46252.36
20:46:07|46250.01
20:46:08|46250.
20:46:09|46250.
20:46:10|46261.
20:46:11|46268.74
20:46:11|46264.15
20:46:12|46264.15
20:46:13|46263.87
20:46:14|46259.18
20:46:15|46256.49
20:46:15|46250.01
20:46:16|46253.1
20:46:17|46250.01
20:46:17|46250.
20:46:18|46250.
20:46:18|46250.
20:46:19|46250.
20:46:21|46253.08
20:46:22|46253.09
20:46:22|46254.19
20:46:23|46254.21
20:46:24|46254.2
20:46:24|46254.21
20:46:25|46254.2
20:46:26|46254.06
20:46:27|46254.2
20:46:27|46254.2
20:46:28|46256.53
20:46:29|46261.
20:46:30|46267.25
20:46:30|46262.91
20:46:31|46262.92
20:46:32|46262.92
20:46:33|46262.96
20:46:33|46262.95
20:46:34|46262.96
20:46:35|46262.96
20:46:36|46262.96
20:46:36|46262.96
20:46:37|46262.96
20:46:38|46259.68
20:46:39|46257.13
20:46:40|46257.14
20:46:40|46254.2
20:46:41|46250.03
20:46:42|46250.02
20:46:44|46250.02
20:46:46|46250.01
20:46:46|46250.02
20:46:47|46250.02
20:46:49|46250.01
20:46:50|46250.01
20:46:51|46250.01
20:46:52|46250.01
20:46:53|46250.02
20:46:55|46250.06
20:46:56|46250.03
20:46:57|46250.03
20:46:57|46250.03
20:46:58|46250.
20:46:59|46250.01
20:47:00|46248.
20:47:01|46250.01
20:47:02|46250.02
20:47:03|46251.3
20:47:04|46251.3
20:47:05|46251.3
20:47:06|46251.3
20:47:06|46250.75
20:47:07|46250.75
20:47:08|46250.76
20:47:09|46250.75
20:47:09|46250.75
20:47:10|46250.75
20:47:11|46250.76
20:47:12|46250.76
20:47:12|46250.03
20:47:13|46250.01
20:47:14|46255.99
20:47:15|46259.69
20:47:15|46259.7
20:47:16|46259.69
20:47:17|46262.91
20:47:17|46262.91
20:47:18|46262.91
20:47:19|46262.91
20:47:19|46262.91
20:47:20|46262.92
20:47:20|46262.91
20:47:21|46262.92
20:47:21|46262.96
20:47:22|46262.95
20:47:23|46262.95
20:47:23|46262.95
20:47:24|46262.96
20:47:25|46262.96
20:47:25|46262.95
20:47:26|46262.95
20:47:27|46272.68
20:47:28|46280.33
20:47:28|46280.41
20:47:29|46272.69
20:47:30|46272.68
20:47:31|46275.83
20:47:32|46271.47
20:47:33|46271.93
20:47:33|46271.88
20:47:34|46271.88
20:47:34|46275.12
20:47:35|46275.12
20:47:36|46279.83
20:47:37|46277.5
20:47:38|46278.48
20:47:38|46277.49
20:47:39|46277.5
20:47:39|46277.49
20:47:40|46271.89
20:47:40|46272.5
20:47:41|46272.51
20:47:42|46277.29
20:47:42|46272.51
20:47:43|46277.48
20:47:45|46274.53
20:47:46|46277.49
20:47:47|46277.48
20:47:47|46277.48
20:47:48|46277.48
20:47:50|46277.48
20:47:51|46274.53
20:47:52|46277.49
20:47:53|46277.48
20:47:53|46277.48
20:47:55|46277.48
20:47:56|46284.32
20:47:56|46288.3
20:47:57|46288.3
20:47:57|46288.29
20:47:58|46281.11
20:47:59|46281.11
20:47:59|46277.5
20:48:00|46277.5
20:48:01|46274.54
20:48:02|46277.49
20:48:03|46277.48
20:48:04|46277.47
20:48:05|46277.47
20:48:06|46277.48
20:48:06|46277.47
20:48:07|46277.47
20:48:07|46277.47
20:48:08|46277.48
20:48:09|46277.48
20:48:10|46277.48
20:48:11|46277.47
20:48:11|46277.47
20:48:12|46277.5
20:48:13|46278.79
20:48:14|46278.79
20:48:15|46278.83
20:48:15|46282.76
20:48:16|46282.77
20:48:17|46286.83
20:48:18|46287.55
20:48:19|46287.56
20:48:19|46287.56
20:48:20|46287.56
20:48:21|46284.22
20:48:22|46287.55
20:48:22|46287.56
20:48:23|46278.79
20:48:24|46274.54
20:48:24|46274.53
20:48:25|46272.2
20:48:25|46270.56
20:48:26|46278.61
20:48:27|46276.67
20:48:27|46271.26
20:48:28|46271.25
20:48:30|46271.25
20:48:31|46262.92
20:48:32|46278.
20:48:33|46282.4
20:48:33|46287.55
20:48:34|46287.54
20:48:34|46298.93
20:48:35|46300.
20:48:36|46300.4
20:48:37|46307.94
20:48:38|46313.37
20:48:38|46311.52
20:48:40|46314.22
20:48:41|46312.32
20:48:41|46315.73
20:48:42|46315.73
20:48:43|46313.8
20:48:43|46309.96
20:48:45|46313.8
20:48:46|46313.85
20:48:48|46316.3
20:48:49|46313.8
20:48:50|46311.22
20:48:51|46305.55
20:48:52|46305.54
20:48:53|46305.55
20:48:54|46305.54
20:48:55|46305.55
20:48:55|46313.78
20:48:56|46313.51
20:48:57|46313.51
20:48:58|46316.27
20:48:58|46320.98
20:48:59|46325.01
20:49:00|46328.45
20:49:01|46325.
20:49:02|46325.01
20:49:03|46325.
20:49:03|46325.01
20:49:04|46325.01
20:49:05|46325.01
20:49:06|46326.47
20:49:06|46330.87
20:49:07|46326.88
20:49:08|46326.87
20:49:09|46326.87
20:49:10|46321.34
20:49:11|46319.19
20:49:11|46319.18
20:49:12|46319.19
20:49:13|46319.18
20:49:13|46319.18
20:49:14|46319.18
20:49:15|46319.18
20:49:16|46322.42
20:49:17|46318.71
20:49:17|46313.81
20:49:17|46317.19
20:49:18|46317.19
20:49:19|46317.19
20:49:20|46317.19
20:49:21|46315.59
20:49:23|46317.43
20:49:23|46317.94
20:49:24|46319.6
20:49:25|46319.59
20:49:25|46313.8
20:49:26|46312.42
20:49:27|46305.54
20:49:28|46300.
20:49:28|46304.17
20:49:29|46303.69
20:49:31|46299.99
20:49:33|46300.
20:49:33|46302.37
20:49:34|46309.61
20:49:34|46309.59
20:49:35|46309.98
20:49:36|46316.78
20:49:37|46316.79
20:49:37|46311.62
20:49:39|46309.6
20:49:39|46305.83
20:49:40|46305.84
20:49:41|46302.39
20:49:42|46302.38
20:49:43|46304.63
20:49:43|46302.42
20:49:44|46302.42
20:49:45|46306.08
20:49:47|46309.46
20:49:48|46310.58
20:49:49|46314.01
20:49:50|46316.79
20:49:51|46311.39
20:49:51|46311.39
20:49:52|46316.77
20:49:54|46316.78
20:49:54|46316.77
20:49:55|46315.54
20:49:56|46315.52
20:49:57|46315.52
20:49:58|46319.59
20:49:59|46316.84
20:49:59|46319.44
20:50:00|46315.65
20:50:01|46317.13
20:50:03|46311.07
20:50:04|46311.02
20:50:05|46314.71
20:50:06|46312.67
20:50:06|46300.1
20:50:07|46300.
20:50:08|46300.
20:50:08|46300.
20:50:09|46300.01
20:50:10|46293.92
20:50:11|46290.01
20:50:11|46283.92
20:50:12|46283.91
20:50:13|46283.56
20:50:13|46283.56
20:50:14|46283.56
20:50:15|46282.44
20:50:16|46282.46
20:50:16|46283.56
20:50:17|46283.56
20:50:17|46283.55
20:50:18|46283.56
20:50:19|46277.49
20:50:20|46277.53
20:50:20|46277.53
20:50:21|46277.52
20:50:22|46277.47
20:50:23|46277.48
20:50:24|46271.79
20:50:24|46272.58
20:50:25|46277.47
20:50:26|46277.48
20:50:27|46277.48
20:50:28|46277.51
20:50:28|46279.83
20:50:30|46279.84
20:50:30|46279.84
20:50:31|46279.84
20:50:32|46279.83
20:50:33|46279.84
20:50:33|46279.83
20:50:34|46279.83
20:50:34|46279.84
20:50:35|46279.84
20:50:35|46279.83
20:50:36|46279.83
20:50:37|46279.84
20:50:37|46279.84
20:50:38|46280.
20:50:39|46280.03
20:50:40|46283.55
20:50:40|46283.55
20:50:41|46283.55
20:50:42|46282.03
20:50:43|46283.54
20:50:44|46283.56
20:50:44|46287.83
20:50:45|46288.13
20:50:46|46288.13
20:50:48|46293.52
20:50:48|46293.52
20:50:50|46293.52
20:50:50|46285.54
20:50:51|46285.55
20:50:53|46282.04
20:50:53|46278.8
20:50:54|46278.8
20:50:55|46273.48
20:50:57|46272.93
20:50:58|46273.47
20:50:59|46271.14
20:50:59|46271.13
20:51:00|46270.85
20:51:01|46270.85
20:51:01|46270.86
20:51:02|46270.86
20:51:03|46273.46
20:51:04|46278.69
20:51:05|46278.76
20:51:06|46276.73
20:51:07|46273.79
20:51:08|46273.78
20:51:09|46273.81
20:51:10|46273.81
20:51:10|46273.81
20:51:11|46273.48
20:51:12|46273.81
20:51:13|46273.81
20:51:14|46273.81
20:51:15|46273.81
20:51:16|46273.81
20:51:16|46273.8
20:51:17|46270.88
20:51:17|46270.87
20:51:18|46270.87
20:51:19|46270.86
20:51:20|46270.87
20:51:20|46273.81
20:51:21|46276.04
20:51:22|46276.05
20:51:22|46276.05
20:51:23|46276.04
20:51:24|46276.04
20:51:25|46276.04
20:51:25|46276.09
20:51:26|46288.4
20:51:27|46280.14
20:51:27|46280.13
20:51:28|46280.13
20:51:29|46280.14
20:51:30|46277.81
20:51:31|46280.17
20:51:31|46277.8
20:51:32|46280.33
20:51:33|46282.66
20:51:34|46283.98
20:51:34|46283.98
20:51:35|46283.98
20:51:36|46283.99
20:51:36|46283.98
20:51:37|46293.51
20:51:38|46293.52
20:51:39|46300.
20:51:40|46301.6
20:51:41|46300.
20:51:41|46297.47
20:51:42|46291.2
20:51:43|46292.87
20:51:45|46295.17
20:51:45|46291.24
20:51:47|46291.24
20:51:48|46291.97
20:51:49|46294.81
20:51:50|46294.82
20:51:51|46294.81
20:51:52|46292.46
20:51:53|46294.68
20:51:54|46294.68
20:51:55|46294.67
20:51:55|46294.68
20:51:56|46294.68
20:51:57|46295.18
20:51:58|46295.17
20:51:59|46295.17
20:52:00|46295.17
20:52:01|46295.
20:52:01|46294.83
20:52:03|46304.4
20:52:04|46307.54
20:52:04|46307.55
20:52:05|46307.54
20:52:06|46307.55
20:52:07|46310.36
20:52:08|46310.36
20:52:08|46311.17
20:52:09|46310.37
20:52:10|46308.05
20:52:11|46305.63
20:52:11|46307.95
20:52:12|46307.95
20:52:13|46307.95
20:52:13|46307.94
20:52:14|46307.94
20:52:15|46307.94
20:52:16|46304.59
20:52:16|46306.29
20:52:17|46303.71
20:52:18|46300.07
20:52:19|46303.74
20:52:19|46303.74
20:52:20|46303.79
20:52:21|46307.82
20:52:22|46307.25
20:52:22|46307.29
20:52:23|46307.29
20:52:24|46313.07
20:52:25|46311.88
20:52:25|46313.06
20:52:26|46310.62
20:52:27|46310.02
20:52:28|46309.77
20:52:28|46306.8
20:52:29|46306.54
20:52:29|46306.12
20:52:30|46308.75
20:52:31|46306.15
20:52:32|46306.14
20:52:33|46306.13
20:52:33|46303.75
20:52:34|46303.76
20:52:35|46303.76
20:52:35|46303.76
20:52:36|46305.49
20:52:37|46305.49
20:52:38|46305.49
20:52:39|46305.49
20:52:40|46304.36
20:52:41|46304.79
20:52:42|46304.8
20:52:42|46304.79
20:52:42|46304.79
20:52:43|46304.8
20:52:44|46304.79
20:52:44|46304.8
20:52:45|46304.79
20:52:46|46304.8
20:52:47|46304.8
20:52:48|46303.77
20:52:49|46303.77
20:52:50|46303.76
20:52:51|46303.76
20:52:52|46303.77
20:52:53|46303.77
20:52:54|46303.77
20:52:55|46304.77
20:52:56|46304.77
20:52:57|46304.77
20:52:57|46304.74
20:52:58|46304.73
20:52:59|46304.73
20:53:00|46304.73
20:53:01|46293.02
20:53:02|46285.29
20:53:03|46285.28
20:53:04|46285.29
20:53:04|46285.74
20:53:05|46285.74
20:53:06|46285.74
20:53:07|46285.74
20:53:07|46285.74
20:53:08|46285.74
20:53:09|46285.75
20:53:10|46285.74
20:53:11|46285.31
20:53:11|46288.
20:53:12|46288.6
20:53:13|46288.61
20:53:14|46288.61
20:53:15|46291.36
20:53:16|46291.36
20:53:17|46291.41
20:53:17|46291.41
20:53:18|46291.4
20:53:19|46293.74
20:53:19|46293.74
20:53:20|46293.73
20:53:21|46293.77
20:53:21|46296.1
20:53:22|46296.09
20:53:22|46297.85
20:53:23|46304.69
20:53:24|46305.5
20:53:25|46308.44
20:53:25|46308.44
20:53:26|46308.43
20:53:27|46308.43
20:53:27|46308.43
20:53:28|46308.44
20:53:28|46308.43
20:53:29|46308.43
20:53:30|46308.43
20:53:31|46303.01
20:53:32|46304.45
20:53:33|46304.46
20:53:33|46308.42
20:53:34|46308.42
20:53:35|46308.42
20:53:36|46308.42
20:53:36|46308.42
20:53:37|46317.93
20:53:37|46318.41
20:53:38|46318.41
20:53:38|46313.74
20:53:39|46309.76
20:53:40|46309.11
20:53:41|46309.75
20:53:41|46309.74
20:53:42|46309.74
20:53:43|46309.75
20:53:44|46308.43
20:53:44|46308.43
20:53:45|46308.43
20:53:47|46309.8
20:53:48|46309.79
20:53:49|46313.68
20:53:51|46313.69
20:53:52|46316.03
20:53:52|46316.03
20:53:54|46316.03
20:53:55|46314.94
20:53:56|46325.99
20:53:57|46340.98
20:53:58|46338.9
20:54:00|46330.36
20:54:01|46330.37
20:54:02|46330.36
20:54:03|46330.36
20:54:03|46328.07
20:54:04|46330.37
20:54:05|46323.56
20:54:06|46320.
20:54:07|46319.
20:54:08|46319.01
20:54:09|46319.01
20:54:10|46319.92
20:54:10|46325.59
20:54:11|46321.14
20:54:12|46321.14
20:54:13|46319.28
20:54:14|46321.3
20:54:15|46321.32
20:54:16|46324.54
20:54:17|46330.37
20:54:18|46332.96
20:54:19|46339.58
20:54:20|46339.58
20:54:21|46341.98
20:54:22|46346.54
20:54:23|46349.98
20:54:24|46349.97
20:54:24|46354.15
20:54:25|46356.86
20:54:26|46356.87
20:54:27|46362.74
20:54:27|46363.39
20:54:28|46363.39
20:54:28|46363.4
20:54:29|46364.
20:54:30|46369.99
20:54:31|46379.
20:54:32|46380.34
20:54:32|46379.85
20:54:33|46381.71
20:54:35|46381.72
20:54:36|46370.72
20:54:36|46373.39
20:54:38|46381.71
20:54:38|46390.31
20:54:39|46393.99
20:54:39|46396.52
20:54:40|46396.52
20:54:40|46393.95
20:54:41|46393.94
20:54:42|46378.37
20:54:43|46383.46
20:54:44|46383.68
20:54:45|46384.76
20:54:45|46389.28
20:54:46|46389.28
20:54:47|46392.6
20:54:47|46388.94
20:54:48|46392.59
20:54:48|46392.59
20:54:49|46392.6
20:54:51|46392.61
20:54:51|46392.59
20:54:52|46392.59
20:54:54|46385.11
20:54:55|46385.
20:54:57|46380.01
20:54:57|46380.01
20:54:59|46380.04
20:54:59|46373.21
20:55:00|46371.85
20:55:01|46379.
20:55:02|46380.
20:55:03|46376.52
20:55:04|46379.54
20:55:05|46374.04
20:55:06|46374.04
20:55:07|46377.33
20:55:08|46375.
20:55:09|46379.53
20:55:09|46379.54
20:55:10|46373.54
20:55:11|46378.05
20:55:12|46378.05
20:55:13|46384.63
20:55:14|46388.99
20:55:14|46389.
20:55:15|46396.52
20:55:16|46394.69
20:55:17|46396.52
20:55:17|46396.53
20:55:18|46396.53
20:55:19|46400.
20:55:19|46396.54
20:55:20|46402.17
20:55:21|46402.17
20:55:22|46396.54
20:55:22|46401.1
20:55:23|46396.53
20:55:24|46394.66
20:55:25|46396.99
20:55:25|46396.53
20:55:26|46391.99
20:55:27|46391.99
20:55:28|46395.65
20:55:29|46395.66
20:55:30|46396.51
20:55:30|46398.1
20:55:31|46399.99
20:55:31|46400.29
20:55:32|46398.97
20:55:33|46395.44
20:55:34|46395.45
20:55:34|46395.44
20:55:35|46395.45
20:55:35|46395.44
20:55:36|46395.44
20:55:37|46395.44
20:55:37|46395.
20:55:37|46383.43
20:55:38|46383.42
20:55:39|46385.16
20:55:40|46380.6
20:55:40|46380.53
20:55:41|46380.54
20:55:42|46380.53
20:55:42|46380.54
20:55:43|46380.54
20:55:44|46380.54
20:55:44|46365.6
20:55:45|46364.26
20:55:46|46371.04
20:55:47|46370.64
20:55:47|46370.64
20:55:48|46370.64
20:55:48|46365.33
20:55:49|46367.26
20:55:50|46362.28
20:55:51|46364.55
20:55:53|46362.49
20:55:53|46364.81
20:55:54|46364.81
20:55:55|46364.81
20:55:56|46361.46
20:55:58|46361.46
20:55:58|46358.68
20:55:59|46365.83
20:56:01|46353.7
20:56:01|46348.72
20:56:03|46345.01
20:56:03|46347.25
20:56:04|46349.59
20:56:05|46355.
20:56:07|46353.78
20:56:08|46353.78
20:56:08|46354.98
20:56:09|46354.98
20:56:10|46353.8
20:56:10|46350.01
20:56:11|46355.98
20:56:12|46354.
20:56:13|46353.99
20:56:13|46353.99
20:56:15|46354.
20:56:15|46354.99
20:56:16|46354.99
20:56:17|46354.99
20:56:18|46355.
20:56:18|46350.01
20:56:19|46354.99
20:56:20|46354.98
20:56:21|46355.03
20:56:22|46360.98
20:56:22|46365.83
20:56:23|46378.23
20:56:24|46378.24
20:56:25|46380.53
20:56:25|46380.54
20:56:26|46380.53
20:56:27|46380.52
20:56:27|46369.6
20:56:28|46369.61
20:56:29|46369.16
20:56:29|46369.15
20:56:30|46370.31
20:56:31|46363.84
20:56:32|46363.84
20:56:32|46363.82
20:56:33|46361.03
20:56:34|46361.03
20:56:35|46360.97
20:56:35|46357.29
20:56:36|46360.98
20:56:37|46360.98
20:56:38|46360.97
20:56:38|46360.98
20:56:39|46368.32
20:56:40|46368.33
20:56:40|46368.33
20:56:41|46372.18
20:56:42|46368.33
20:56:42|46366.43
20:56:43|46370.32
20:56:43|46366.85
20:56:44|46380.76
20:56:44|46383.3
20:56:45|46383.3
20:56:46|46383.31
20:56:46|46388.99
20:56:47|46391.17
20:56:48|46384.57
20:56:48|46384.58
20:56:49|46391.15
20:56:50|46383.31
20:56:50|46378.73
20:56:51|46373.22
20:56:52|46377.83
20:56:54|46388.52
20:56:56|46386.6
20:56:57|46388.98
20:56:58|46383.3
20:57:00|46388.92
20:57:01|46383.
20:57:02|46383.31
20:57:02|46387.62
20:57:03|46388.51
20:57:04|46388.15
20:57:05|46386.71
20:57:06|46388.99
20:57:07|46384.65
20:57:08|46383.95
20:57:08|46383.48
20:57:09|46383.22
20:57:09|46380.04
20:57:10|46380.02
20:57:11|46380.02
20:57:12|46382.38
20:57:13|46383.18
20:57:13|46383.17
20:57:14|46383.95
20:57:15|46382.38
20:57:16|46382.39
20:57:16|46383.96
20:57:17|46383.95
20:57:18|46383.96
20:57:19|46387.01
20:57:20|46387.02
20:57:20|46387.79
20:57:21|46387.8
20:57:22|46387.8
20:57:23|46387.8
20:57:23|46387.8
20:57:24|46387.79
20:57:26|46387.79
20:57:27|46387.8
20:57:27|46387.79
20:57:28|46386.75
20:57:29|46386.74
20:57:29|46386.74
20:57:30|46383.3
20:57:31|46383.3
20:57:32|46383.3
20:57:32|46386.75
20:57:33|46386.74
20:57:34|46386.74
20:57:34|46386.74
20:57:35|46386.74
20:57:36|46386.74
20:57:36|46386.75
20:57:37|46386.74
20:57:37|46386.75
20:57:38|46391.37
20:57:39|46400.
20:57:40|46399.99
20:57:41|46399.99
20:57:41|46399.99
20:57:42|46393.66
20:57:43|46398.02
20:57:44|46399.95
20:57:44|46399.95
20:57:44|46399.94
20:57:45|46399.99
20:57:45|46400.
20:57:46|46399.99
20:57:47|46399.99
20:57:48|46400.
20:57:49|46399.99
20:57:50|46400.
20:57:51|46400.
20:57:51|46400.
20:57:53|46400.
20:57:55|46400.
20:57:57|46400.
20:57:58|46396.72
20:58:00|46396.73
20:58:01|46396.74
20:58:02|46396.75
20:58:03|46398.84
20:58:04|46396.76
20:58:05|46396.77
20:58:06|46399.98
20:58:07|46400.
20:58:09|46399.99
20:58:09|46399.99
20:58:10|46400.
20:58:11|46399.99
20:58:12|46400.
20:58:13|46399.99
20:58:14|46399.98
20:58:14|46399.97
20:58:15|46399.97
20:58:16|46399.98
20:58:17|46399.99
20:58:17|46399.99
20:58:18|46400.
20:58:19|46400.
20:58:20|46400.
20:58:21|46400.
20:58:22|46399.99
20:58:23|46399.99
20:58:24|46400.
20:58:24|46400.
20:58:25|46400.
20:58:26|46400.
20:58:27|46399.99
20:58:28|46399.99
20:58:28|46399.99
20:58:29|46400.
20:58:30|46400.31
20:58:31|46405.
20:58:31|46405.
20:58:32|46405.01
20:58:33|46404.18
20:58:34|46404.18
20:58:34|46405.76
20:58:35|46405.76
20:58:36|46416.61
20:58:37|46419.08
20:58:38|46419.99
20:58:39|46420.
20:58:39|46416.02
20:58:40|46413.68
20:58:40|46416.79
20:58:41|46415.41
20:58:42|46413.76
20:58:43|46413.8
20:58:44|46413.8
20:58:45|46419.34
20:58:45|46419.33
20:58:46|46413.81
20:58:47|46413.77
20:58:47|46413.76
20:58:48|46413.73
20:58:49|46400.87
20:58:49|46402.95
20:58:50|46404.18
20:58:50|46404.18
20:58:51|46404.18
20:58:52|46407.48
20:58:53|46408.29
20:58:54|46411.75
20:58:55|46413.39
20:58:57|46420.
20:58:58|46415.37
20:59:00|46416.62
20:59:01|46413.83
20:59:02|46409.55
20:59:02|46410.79
20:59:03|46414.17
20:59:05|46414.17
20:59:05|46412.47
20:59:06|46418.43
20:59:08|46420.
20:59:10|46420.
20:59:10|46420.
20:59:11|46419.99
20:59:12|46424.24
20:59:14|46432.52
20:59:15|46433.98
20:59:16|46433.77
20:59:16|46427.85
20:59:17|46425.79
20:59:18|46427.84
20:59:19|46425.8
20:59:20|46415.36
20:59:21|46421.03
20:59:22|46424.86
20:59:23|46424.9
20:59:23|46424.89
20:59:24|46422.54
20:59:26|46436.45
20:59:27|46439.7
20:59:27|46439.7
20:59:28|46439.7
20:59:29|46439.7
20:59:29|46439.98
20:59:31|46439.98
20:59:32|46439.99
20:59:33|46439.98
20:59:33|46439.69
20:59:34|46439.69
20:59:35|46437.74
20:59:36|46439.74
20:59:37|46439.99
20:59:37|46440.
20:59:38|46440.49
20:59:38|46444.39
20:59:39|46444.4
20:59:40|46445.3
20:59:41|46447.
20:59:41|46449.99
20:59:42|46450.
20:59:43|46450.
20:59:43|46455.
20:59:44|46470.
20:59:45|46469.99
20:59:46|46477.12
20:59:47|46464.38
20:59:47|46463.89
20:59:48|46463.89
20:59:49|46460.71
20:59:49|46454.1
20:59:51|46454.11
20:59:52|46453.79
20:59:52|46476.93
20:59:53|46479.99
20:59:54|46479.99
20:59:56|46478.01
20:59:57|46482.92
20:59:58|46482.9
20:59:59|46495.98
21:00:00|46496.69
21:00:02|46499.98
21:00:03|46499.99
21:00:04|46499.99
21:00:05|46499.99
21:00:06|46496.71
21:00:07|46496.7
21:00:08|46496.71
21:00:09|46489.98
21:00:11|46497.76
21:00:11|46496.71
21:00:12|46488.7
21:00:13|46489.42
21:00:14|46494.29
21:00:14|46494.29
21:00:15|46483.11
21:00:16|46483.11
21:00:17|46483.09
21:00:17|46478.35
21:00:18|46482.85
21:00:19|46481.91
21:00:19|46477.32
21:00:20|46479.66
21:00:21|46477.34
21:00:21|46470.
21:00:22|46474.14
21:00:23|46478.35
21:00:24|46474.74
21:00:24|46479.39
21:00:26|46487.
21:00:26|46477.15
21:00:27|46479.
21:00:28|46474.8
21:00:28|46470.
21:00:29|46469.99
21:00:31|46472.15
21:00:32|46467.63
21:00:32|46473.73
21:00:33|46465.58
21:00:34|46455.98
21:00:34|46446.45
21:00:35|46448.74
21:00:36|46445.04
21:00:36|46445.04
21:00:37|46447.36
21:00:39|46445.04
21:00:40|46456.35
21:00:40|46446.
21:00:41|46444.42
21:00:42|46437.48
21:00:43|46437.47
21:00:43|46430.01
21:00:44|46431.63
21:00:45|46436.57
21:00:45|46444.59
21:00:46|46452.
21:00:46|46456.44
21:00:48|46456.44
21:00:49|46451.31
21:00:50|46451.32
21:00:51|46447.09
21:00:52|46446.09
21:00:52|46446.08
21:00:53|46437.4
21:00:54|46438.92
21:00:55|46442.61
21:00:56|46441.2
21:00:58|46439.5
21:00:59|46431.
21:01:00|46421.71
21:01:01|46421.73
21:01:03|46425.37
21:01:04|46421.73
21:01:05|46421.72
21:01:06|46421.77
21:01:07|46423.28
21:01:08|46422.35
21:01:08|46423.04
21:01:10|46423.03
21:01:11|46423.04
21:01:12|46415.36
21:01:13|46408.57
21:01:13|46412.25
21:01:14|46415.4
21:01:15|46418.49
21:01:16|46418.5
21:01:17|46413.55
21:01:18|46413.55
21:01:19|46413.6
21:01:19|46409.4
21:01:20|46409.4
21:01:20|46400.38
21:01:21|46406.97
21:01:22|46400.02
21:01:23|46400.01
21:01:23|46400.
21:01:24|46398.42
21:01:25|46396.72
21:01:26|46395.
21:01:27|46394.39
21:01:28|46395.01
21:01:29|46398.42
21:01:30|46398.84
21:01:31|46403.53
21:01:32|46425.58
21:01:32|46420.59
21:01:33|46408.87
21:01:34|46404.87
21:01:34|46404.85
21:01:35|46404.84
21:01:36|46403.53
21:01:36|46401.2
21:01:37|46406.15
21:01:38|46405.32
21:01:38|46405.33
21:01:39|46405.31
21:01:40|46405.31
21:01:40|46400.05
21:01:41|46407.45
21:01:42|46403.01
21:01:43|46403.01
21:01:44|46403.53
21:01:44|46404.
21:01:45|46401.05
21:01:46|46405.31
21:01:47|46402.32
21:01:47|46402.32
21:01:48|46402.32
21:01:49|46402.32
21:01:49|46400.76
21:01:50|46400.75
21:01:51|46400.76
21:01:51|46400.76
21:01:52|46400.75
21:01:53|46400.
21:01:53|46400.01
21:01:54|46400.
21:01:55|46402.5
21:01:55|46404.2
21:01:56|46404.19
21:01:57|46401.33
21:01:58|46398.84
21:02:00|46391.21
21:02:01|46390.01
21:02:02|46398.77
21:02:03|46401.35
21:02:04|46401.36
21:02:05|46408.31
21:02:06|46408.47
21:02:07|46402.86
21:02:07|46402.85
21:02:09|46406.42
21:02:11|46416.96
21:02:12|46417.79
21:02:12|46413.95
21:02:13|46413.95
21:02:13|46413.95
21:02:14|46422.99
21:02:15|46425.61
21:02:16|46425.61
21:02:16|46424.37
21:02:17|46420.21
21:02:18|46425.02
21:02:19|46421.74
21:02:20|46421.73
21:02:21|46419.37
21:02:22|46423.6
21:02:22|46419.36
21:02:23|46419.36
21:02:24|46419.37
21:02:24|46420.78
21:02:25|46417.04
21:02:26|46419.18
21:02:26|46419.18
21:02:27|46413.96
21:02:28|46407.22
21:02:29|46407.42
21:02:30|46407.42
21:02:30|46410.74
21:02:31|46410.74
21:02:32|46410.74
21:02:32|46410.75
21:02:33|46414.43
21:02:34|46414.43
21:02:35|46413.89
21:02:36|46419.17
21:02:37|46419.18
21:02:37|46419.17
21:02:38|46424.34
21:02:38|46424.33
21:02:39|46424.33
21:02:39|46424.33
21:02:40|46424.33
21:02:41|46424.34
21:02:42|46421.17
21:02:42|46418.5
21:02:43|46418.99
21:02:44|46419.
21:02:44|46418.99
21:02:45|46418.99
21:02:46|46419.
21:02:47|46419.
21:02:47|46407.45
21:02:48|46407.46
21:02:48|46407.5
21:02:49|46407.5
21:02:50|46407.49
21:02:51|46407.5
21:02:52|46409.73
21:02:52|46409.73
21:02:53|46409.73
21:02:54|46409.72
21:02:54|46409.71
21:02:55|46409.71
21:02:56|46416.
21:02:57|46418.98
21:02:59|46418.99
21:03:00|46424.33
21:03:02|46424.34
21:03:03|46421.66
21:03:04|46415.47
21:03:05|46411.38
21:03:06|46411.38
21:03:06|46411.37
21:03:07|46411.38
21:03:08|46411.38
21:03:09|46411.37
21:03:10|46411.37
21:03:11|46411.38
21:03:12|46413.18
21:03:13|46413.18
21:03:14|46413.17
21:03:14|46413.17
21:03:15|46413.18
21:03:17|46413.17
21:03:18|46402.96
21:03:19|46400.76
21:03:20|46400.01
21:03:20|46400.
21:03:21|46406.98
21:03:22|46406.98
21:03:22|46415.2
21:03:23|46418.97
21:03:23|46412.1
21:03:24|46407.41
21:03:25|46400.
21:03:26|46395.01
21:03:26|46395.04
21:03:27|46395.08
21:03:28|46399.02
21:03:28|46399.99
21:03:29|46400.
21:03:30|46400.
21:03:31|46400.
21:03:32|46400.
21:03:32|46400.
21:03:33|46400.
21:03:34|46399.99
21:03:36|46414.55
21:03:36|46414.56
21:03:37|46407.71
21:03:38|46404.81
21:03:39|46404.81
21:03:39|46404.82
21:03:40|46404.82
21:03:41|46410.14
21:03:42|46404.86
21:03:42|46391.33
21:03:43|46398.71
21:03:43|46395.01
21:03:44|46395.
21:03:45|46395.
21:03:46|46395.01
21:03:46|46395.01
21:03:47|46395.01
21:03:48|46395.
21:03:49|46392.01
21:03:49|46360.01
21:03:50|46360.28
21:03:51|46357.96
21:03:51|46359.16
21:03:53|46360.97
21:03:54|46358.21
21:03:54|46358.21
21:03:55|46355.48
21:03:56|46355.48
21:03:56|46355.47
21:03:57|46365.87
21:03:58|46371.73
21:03:59|46375.47
21:04:01|46373.14
21:04:03|46367.02
21:04:04|46362.98
21:04:04|46363.41
21:04:05|46365.85
21:04:06|46372.15
21:04:07|46369.06
21:04:09|46380.78
21:04:10|46379.59
21:04:11|46376.91
21:04:11|46370.63
21:04:12|46364.8
21:04:13|46364.8
21:04:14|46360.99
21:04:14|46368.75
21:04:14|46368.74
21:04:15|46368.73
21:04:16|46370.93
21:04:18|46370.92
21:04:18|46368.01
21:04:20|46375.46
21:04:21|46380.27
21:04:22|46368.02
21:04:23|46368.01
21:04:24|46368.01
21:04:24|46368.01
21:04:25|46368.01
21:04:26|46367.96
21:04:28|46380.24
21:04:28|46374.6
21:04:30|46380.15
21:04:30|46377.02
21:04:31|46371.14
21:04:33|46371.8
21:04:33|46377.93
21:04:34|46380.57
21:04:35|46378.33
21:04:36|46377.24
21:04:36|46383.47
21:04:37|46379.18
21:04:38|46377.41
21:04:39|46383.74
21:04:40|46380.59
21:04:40|46377.25
21:04:41|46377.27
21:04:42|46380.22
21:04:42|46378.14
21:04:43|46377.92
21:04:44|46377.92
21:04:44|46377.92
21:04:45|46380.58
21:04:46|46378.61
21:04:47|46378.62
21:04:48|46368.02
21:04:49|46368.01
21:04:49|46368.02
21:04:50|46375.06
21:04:51|46375.06
21:04:51|46375.06
21:04:52|46375.06
21:04:53|46375.06
21:04:54|46375.06
21:04:55|46375.06
21:04:55|46375.07
21:04:56|46368.93
21:04:57|46368.92
21:04:58|46366.84
21:04:58|46366.16
21:04:59|46364.39
21:05:00|46360.26
21:05:02|46357.33
21:05:03|46356.17
21:05:04|46356.17
21:05:05|46360.26
21:05:06|46357.96
21:05:06|46357.95
21:05:08|46356.17
21:05:09|46356.17
21:05:10|46356.18
21:05:11|46356.17
21:05:11|46356.17
21:05:12|46356.18
21:05:13|46356.17
21:05:15|46355.53
21:05:15|46364.79
21:05:16|46364.79
21:05:16|46364.79
21:05:18|46360.99
21:05:18|46360.98
21:05:19|46360.98
21:05:20|46356.89
21:05:21|46356.88
21:05:21|46356.17
21:05:22|46356.89
21:05:23|46360.97
21:05:24|46358.73
21:05:25|46360.73
21:05:25|46360.73
21:05:26|46360.97
21:05:28|46364.79
21:05:28|46367.68
21:05:29|46367.68
21:05:29|46367.69
21:05:30|46367.69
21:05:31|46367.69
21:05:32|46365.01
21:05:32|46359.45
21:05:33|46359.45
21:05:34|46359.44
21:05:35|46359.45
21:05:36|46356.9
21:05:36|46356.89
21:05:37|46354.57
21:05:38|46354.57
21:05:39|46354.58
21:05:39|46347.26
21:05:40|46341.54
21:05:40|46339.36
21:05:41|46339.36
21:05:42|46339.36
21:05:42|46341.67
21:05:43|46341.67
21:05:44|46342.65
21:05:45|46340.33
21:05:45|46342.64
21:05:46|46340.98
21:05:47|46338.69
21:05:48|46338.69
21:05:48|46333.73
21:05:49|46333.73
21:05:49|46333.73
21:05:50|46333.73
21:05:51|46337.22
21:05:52|46337.61
21:05:53|46337.61
21:05:53|46337.61
21:05:54|46340.64
21:05:55|46336.11
21:05:56|46340.36
21:05:56|46340.64
21:05:57|46341.67
21:05:57|46345.25
21:05:58|46354.18
21:05:59|46346.01
21:06:00|46346.01
21:06:01|46346.01
21:06:02|46345.97
21:06:03|46346.
21:06:04|46346.01
21:06:05|46346.01
21:06:06|46340.71
21:06:08|46336.11
21:06:08|46336.1
21:06:09|46336.11
21:06:10|46336.13
21:06:11|46341.89
21:06:11|46341.89
21:06:12|46341.91
21:06:14|46341.9
21:06:15|46343.37
21:06:16|46343.38
21:06:17|46345.26
21:06:18|46340.7
21:06:19|46341.88
21:06:20|46341.88
21:06:20|46340.65
21:06:21|46340.65
21:06:22|46340.65
21:06:23|46340.66
21:06:24|46336.21
21:06:25|46336.1
21:06:25|46336.01
21:06:26|46336.01
21:06:26|46336.01
21:06:27|46336.01
21:06:28|46336.01
21:06:29|46335.96
21:06:30|46334.11
21:06:30|46334.11
21:06:31|46334.11
21:06:31|46333.72
21:06:33|46333.72
21:06:34|46333.72
21:06:35|46333.33
21:06:36|46331.53
21:06:37|46331.53
21:06:38|46331.53
21:06:38|46331.53
21:06:39|46330.91
21:06:40|46327.64
21:06:40|46325.
21:06:41|46323.63
21:06:42|46324.07
21:06:43|46330.
21:06:43|46330.91
21:06:44|46330.91
21:06:44|46340.65
21:06:45|46341.91
21:06:46|46342.65
21:06:47|46342.65
21:06:47|46342.64
21:06:48|46342.62
21:06:49|46338.8
21:06:49|46338.8
21:06:50|46339.61
21:06:50|46338.79
21:06:51|46345.98
21:06:52|46345.98
21:06:53|46343.46
21:06:53|46342.66
21:06:54|46338.76
21:06:54|46338.76
21:06:55|46336.01
21:06:56|46333.73
21:06:56|46323.91
21:06:57|46323.91
21:06:58|46323.91
21:06:58|46323.91
21:06:59|46324.68
21:07:00|46323.92
21:07:02|46323.92
21:07:03|46323.25
21:07:04|46323.69
21:07:06|46325.5
21:07:06|46327.82
21:07:07|46329.68
21:07:09|46321.01
21:07:10|46322.17
21:07:11|46311.99
21:07:13|46316.83
21:07:13|46308.31
21:07:14|46308.3
21:07:15|46302.22
21:07:17|46311.02
21:07:18|46313.99
21:07:19|46316.83
21:07:20|46316.31
21:07:21|46316.31
21:07:22|46315.39
21:07:22|46315.39
21:07:23|46315.39
21:07:24|46315.39
21:07:25|46315.39
21:07:26|46316.32
21:07:26|46320.99
21:07:27|46329.67
21:07:28|46329.68
21:07:29|46323.05
21:07:29|46325.41
21:07:30|46323.09
21:07:31|46323.01
21:07:32|46331.78
21:07:32|46331.78
21:07:33|46336.59
21:07:34|46336.6
21:07:35|46336.59
21:07:36|46336.59
21:07:37|46339.39
21:07:37|46337.08
21:07:38|46337.08
21:07:39|46338.49
21:07:39|46334.96
21:07:39|46339.6
21:07:40|46348.68
21:07:41|46346.07
21:07:42|46342.01
21:07:42|46339.35
21:07:43|46347.19
21:07:44|46342.72
21:07:45|46342.71
21:07:45|46342.72
21:07:47|46342.73
21:07:48|46349.99
21:07:49|46342.74
21:07:49|46342.75
21:07:50|46341.17
21:07:50|46341.17
21:07:51|46341.17
21:07:51|46342.72
21:07:52|46342.72
21:07:53|46341.17
21:07:54|46341.16
21:07:54|46343.91
21:07:56|46338.87
21:07:56|46341.22
21:07:57|46341.22
21:07:58|46341.22
21:07:58|46341.22
21:07:59|46342.74
21:08:00|46342.74
21:08:00|46343.62
21:08:01|46343.62
21:08:02|46343.62
21:08:03|46340.73
21:08:05|46339.96
21:08:06|46340.74
21:08:07|46340.74
21:08:08|46340.74
21:08:09|46340.73
21:08:10|46339.97
21:08:11|46337.73
21:08:12|46334.23
21:08:13|46332.21
21:08:14|46333.22
21:08:14|46336.05
21:08:15|46335.69
21:08:16|46331.98
21:08:16|46329.
21:08:18|46328.68
21:08:19|46329.68
21:08:20|46329.21
21:08:21|46328.67
21:08:21|46324.6
21:08:23|46320.01
21:08:24|46317.03
21:08:25|46314.85
21:08:27|46314.05
21:08:28|46326.69
21:08:29|46322.36
21:08:30|46322.36
21:08:30|46322.35
21:08:31|46325.93
21:08:32|46328.19
21:08:33|46328.13
21:08:34|46328.14
21:08:34|46320.02
21:08:35|46322.01
21:08:36|46322.34
21:08:36|46325.81
21:08:37|46325.81
21:08:38|46325.81
21:08:39|46325.81
21:08:39|46325.81
21:08:40|46323.93
21:08:41|46322.87
21:08:41|46322.87
21:08:41|46322.88
21:08:42|46320.03
21:08:43|46320.03
21:08:43|46320.01
21:08:44|46320.02
21:08:45|46320.01
21:08:45|46320.01
21:08:46|46320.
21:08:46|46322.91
21:08:47|46323.6
21:08:48|46323.59
21:08:49|46323.6
21:08:50|46323.59
21:08:51|46323.64
21:08:52|46321.62
21:08:52|46320.05
21:08:53|46320.05
21:08:54|46320.04
21:08:54|46321.19
21:08:55|46322.61
21:08:56|46322.62
21:08:56|46322.62
21:08:57|46322.61
21:08:57|46322.62
21:08:58|46322.62
21:09:00|46321.67
21:09:01|46315.55
21:09:01|46315.54
21:09:02|46315.57
21:09:03|46320.02
21:09:04|46318.29
21:09:06|46328.13
21:09:07|46328.13
21:09:08|46328.1
21:09:08|46333.
21:09:10|46336.05
21:09:10|46336.05
21:09:12|46336.47
21:09:13|46336.47
21:09:13|46339.79
21:09:14|46339.78
21:09:15|46339.79
21:09:16|46339.79
21:09:17|46337.12
21:09:17|46337.12
21:09:18|46337.11
21:09:19|46337.11
21:09:20|46339.79
21:09:21|46346.82
21:09:22|46346.81
21:09:23|46346.81
21:09:24|46346.8
21:09:24|46349.98
21:09:25|46349.99
21:09:25|46347.4
21:09:26|46347.39
21:09:27|46345.32
21:09:28|46345.31
21:09:28|46345.31
21:09:30|46345.32
21:09:31|46346.8
21:09:32|46346.8
21:09:32|46349.42
21:09:33|46350.
21:09:34|46354.17
21:09:35|46346.82
21:09:35|46350.97
21:09:36|46354.22
21:09:36|46353.21
21:09:37|46347.21
21:09:38|46349.52
21:09:39|46347.22
21:09:39|46349.54
21:09:40|46349.54
21:09:41|46345.52
21:09:41|46350.
21:09:42|46352.78
21:09:43|46349.45
21:09:44|46346.82
21:09:45|46346.82
21:09:46|46350.
21:09:47|46347.03
21:09:48|46347.04
21:09:49|46347.04
21:09:49|46347.04
21:09:50|46347.05
21:09:50|46350.
21:09:51|46350.
21:09:52|46349.99
21:09:52|46350.
21:09:53|46349.99
21:09:53|46351.68
21:09:54|46350.01
21:09:55|46349.73
21:09:55|46349.73
21:09:56|46349.73
21:09:57|46355.27
21:09:57|46355.28
21:09:58|46355.27
21:09:59|46350.01
21:09:59|46350.01
21:10:00|46350.08
21:10:01|46350.01
21:10:01|46350.
21:10:03|46355.23
21:10:04|46354.46
21:10:06|46365.17
21:10:08|46377.92
21:10:09|46371.17
21:10:10|46376.63
21:10:11|46374.12
21:10:12|46374.13
21:10:13|46374.12
21:10:14|46371.34
21:10:15|46365.37
21:10:16|46360.21
21:10:16|46360.01
21:10:17|46363.28
21:10:17|46365.51
21:10:19|46365.34
21:10:20|46363.1
21:10:20|46356.08
21:10:21|46356.07
21:10:22|46355.86
21:10:22|46355.86
21:10:23|46350.02
21:10:24|46350.02
21:10:25|46350.01
21:10:26|46343.13
21:10:27|46345.64
21:10:28|46350.02
21:10:29|46344.38
21:10:30|46337.76
21:10:31|46336.88
21:10:31|46338.42
21:10:32|46341.87
21:10:33|46341.89
21:10:34|46338.44
21:10:34|46341.88
21:10:35|46341.88
21:10:36|46332.38
21:10:36|46336.09
21:10:37|46336.12
21:10:38|46338.44
21:10:39|46341.11
21:10:40|46338.79
21:10:41|46338.8
21:10:41|46338.79
21:10:42|46336.73
21:10:42|46336.73
21:10:43|46336.73
21:10:44|46335.67
21:10:45|46335.66
21:10:45|46335.67
21:10:46|46338.4
21:10:46|46337.85
21:10:47|46336.76
21:10:47|46344.72
21:10:48|46344.72
21:10:49|46344.04
21:10:49|46338.8
21:10:50|46335.67
21:10:51|46336.99
21:10:51|46336.99
21:10:52|46337.
21:10:53|46336.99
21:10:54|46337.
21:10:54|46336.74
21:10:54|46336.74
21:10:55|46335.63
21:10:56|46335.62
21:10:57|46335.62
21:10:57|46335.62
21:10:58|46335.61
21:10:58|46335.61
21:10:59|46335.62
21:11:00|46335.62
21:11:01|46335.58
21:11:02|46337.75
21:11:02|46337.75
21:11:03|46337.78
21:11:03|46337.77
21:11:04|46343.98
21:11:05|46343.98
21:11:06|46341.79
21:11:07|46341.79
21:11:08|46342.16
21:11:09|46337.76
21:11:11|46335.68
21:11:11|46336.98
21:11:12|46343.28
21:11:13|46341.79
21:11:14|46344.71
21:11:15|46341.28
21:11:15|46341.75
21:11:16|46333.
21:11:17|46332.99
21:11:18|46331.12
21:11:18|46332.99
21:11:19|46332.69
21:11:20|46332.69
21:11:20|46332.7
21:11:21|46332.7
21:11:22|46332.69
21:11:23|46332.7
21:11:24|46332.7
21:11:24|46332.99
21:11:25|46332.99
21:11:25|46333.
21:11:26|46333.
21:11:27|46333.
21:11:28|46333.
21:11:29|46332.99
21:11:29|46333.
21:11:30|46332.99
21:11:31|46332.99
21:11:32|46332.99
21:11:33|46333.
21:11:34|46333.02
21:11:34|46343.97
21:11:35|46344.73
21:11:35|46344.73
21:11:36|46344.73
21:11:37|46344.72
21:11:38|46344.73
21:11:38|46344.73
21:11:39|46344.73
21:11:40|46344.73
21:11:41|46344.73
21:11:41|46344.75
21:11:42|46347.88
21:11:43|46347.86
21:11:44|46347.87
21:11:44|46347.9
21:11:45|46354.92
21:11:46|46355.85
21:11:47|46358.17
21:11:47|46358.18
21:11:48|46358.19
21:11:49|46359.83
21:11:50|46360.97
21:11:50|46360.96
21:11:51|46360.97
21:11:52|46360.97
21:11:52|46359.84
21:11:52|46359.83
21:11:53|46363.85
21:11:54|46360.2
21:11:54|46359.83
21:11:55|46359.82
21:11:56|46359.82
21:11:56|46361.52
21:11:57|46359.21
21:11:58|46359.01
21:11:58|46359.
21:11:59|46359.
21:12:00|46359.
21:12:01|46359.
21:12:02|46355.85
21:12:03|46345.79
21:12:03|46344.75
21:12:04|46340.75
21:12:05|46332.3
21:12:05|46339.59
21:12:07|46344.19
21:12:08|46342.75
21:12:09|46340.76
21:12:10|46339.11
21:12:12|46336.17
21:12:13|46340.34
21:12:14|46340.3
21:12:16|46338.68
21:12:18|46338.07
21:12:18|46340.19
21:12:19|46340.79
21:12:20|46341.23
21:12:21|46340.8
21:12:22|46340.35
21:12:22|46340.34
21:12:23|46340.35
21:12:24|46340.34
21:12:25|46340.34
21:12:26|46340.34
21:12:27|46340.35
21:12:27|46340.35
21:12:28|46340.34
21:12:29|46340.34
21:12:30|46340.34
21:12:31|46340.34
21:12:32|46340.35
21:12:33|46340.34
21:12:34|46340.37
21:12:35|46340.37
21:12:36|46340.36
21:12:36|46340.37
21:12:37|46340.37
21:12:38|46340.37
21:12:38|46340.36
21:12:39|46340.37
21:12:40|46340.36
21:12:41|46340.36
21:12:41|46340.37
21:12:42|46340.36
21:12:42|46340.37
21:12:43|46340.79
21:12:44|46340.79
21:12:45|46336.16
21:12:46|46336.13
21:12:47|46340.79
21:12:47|46340.78
21:12:48|46340.78
21:12:49|46340.79
21:12:50|46340.79
21:12:50|46336.31
21:12:51|46336.29
21:12:52|46336.3
21:12:53|46341.04
21:12:54|46341.04
21:12:54|46343.86
21:12:55|46345.49
21:12:56|46350.22
21:12:57|46355.84
21:12:58|46355.85
21:12:59|46355.84
21:12:59|46355.85
21:13:00|46355.85
21:13:00|46355.85
21:13:00|46350.22
21:13:02|46347.88
21:13:03|46347.88
21:13:04|46345.99
21:13:04|46345.5
21:13:05|46345.5
21:13:06|46345.5
21:13:07|46345.5
21:13:09|46345.5
21:13:10|46355.85
21:13:12|46355.84
21:13:13|46355.84
21:13:14|46355.85
21:13:15|46355.66
21:13:16|46368.68
21:13:17|46363.28
21:13:17|46363.28
21:13:18|46363.29
21:13:19|46363.28
21:13:20|46363.28
21:13:21|46363.29
21:13:21|46363.29
21:13:22|46375.26
21:13:23|46375.66
21:13:23|46375.67
21:13:24|46381.83
21:13:25|46380.98
21:13:26|46382.52
21:13:26|46382.51
21:13:27|46382.51
21:13:27|46386.16
21:13:28|46386.15
21:13:29|46386.14
21:13:30|46386.13
21:13:30|46386.73
21:13:31|46395.
21:13:32|46394.99
21:13:32|46409.99
21:13:33|46409.99
21:13:34|46410.
21:13:35|46412.97
21:13:36|46419.81
21:13:37|46424.55
21:13:38|46431.65
21:13:39|46429.12
21:13:39|46425.25
21:13:40|46421.47
21:13:41|46421.47
21:13:42|46426.06
21:13:42|46427.69
21:13:43|46422.7
21:13:44|46419.38
21:13:45|46419.38
21:13:45|46421.3
21:13:46|46418.95
21:13:47|46411.65
21:13:48|46410.35
21:13:49|46401.04
21:13:49|46403.85
21:13:50|46407.43
21:13:51|46407.43
21:13:51|46407.42
21:13:52|46404.88
21:13:53|46402.4
21:13:54|46404.89
21:13:55|46404.88
21:13:55|46402.41
21:13:56|46402.4
21:13:57|46402.4
21:13:57|46388.4
21:13:58|46388.39
21:13:58|46386.13
21:13:59|46383.78
21:13:59|46383.79
21:14:00|46381.41
21:14:01|46390.17
21:14:01|46395.47
21:14:02|46386.41
21:14:02|46386.41
21:14:03|46386.41
21:14:04|46394.96
21:14:05|46394.96
21:14:05|46394.96
21:14:07|46401.97
21:14:08|46401.91
21:14:09|46407.42
21:14:11|46404.87
21:14:12|46403.78
21:14:13|46407.42
21:14:14|46407.43
21:14:14|46407.42
21:14:15|46407.43
21:14:17|46407.43
21:14:17|46410.35
21:14:18|46418.76
21:14:19|46414.29
21:14:21|46417.39
21:14:22|46409.99
21:14:23|46413.58
21:14:24|46411.24
21:14:24|46411.23
21:14:25|46411.24
21:14:26|46411.23
21:14:27|46411.24
21:14:28|46402.41
21:14:29|46400.
21:14:30|46400.01
21:14:30|46393.04
21:14:31|46389.41
21:14:32|46395.12
21:14:33|46399.69
21:14:34|46402.02
21:14:34|46402.03
21:14:35|46404.
21:14:36|46404.66
21:14:37|46407.
21:14:38|46404.62
21:14:39|46404.62
21:14:39|46404.63
21:14:40|46404.64
21:14:40|46410.77
21:14:41|46410.78
21:14:42|46413.21
21:14:42|46417.34
21:14:43|46418.81
21:14:44|46418.8
21:14:45|46418.81
21:14:46|46418.8
21:14:46|46418.81
21:14:47|46418.81
21:14:48|46418.8
21:14:48|46418.8
21:14:49|46418.8
21:14:49|46418.8
21:14:50|46418.8
21:14:51|46418.8
21:14:51|46418.8
21:14:52|46424.68
21:14:52|46420.07
21:14:53|46420.07
21:14:54|46420.08
21:14:55|46419.84
21:14:55|46412.11
21:14:56|46411.38
21:14:57|46412.19
21:14:58|46412.19
21:14:58|46412.18
21:14:59|46412.19
21:15:00|46411.38
21:15:00|46411.24
21:15:01|46407.24
21:15:02|46391.34
21:15:03|46390.08
21:15:04|46399.37
21:15:04|46409.62
21:15:05|46404.89
21:15:06|46401.54
21:15:07|46407.02
21:15:07|46407.02
21:15:08|46407.02
21:15:09|46404.1
21:15:11|46406.79
21:15:11|46404.76
21:15:13|46407.46
21:15:14|46408.31
21:15:15|46411.27
21:15:16|46411.38
21:15:17|46417.99
21:15:18|46423.57
21:15:19|46434.6
21:15:20|46434.61
21:15:21|46429.36
21:15:22|46429.38
21:15:22|46430.27
21:15:23|46434.12
21:15:24|46436.41
21:15:25|46438.43
21:15:25|46439.49
21:15:27|46439.99
21:15:28|46440.
21:15:29|46443.67
21:15:29|46443.66
21:15:30|46440.48
21:15:31|46430.3
21:15:32|46430.3
21:15:32|46430.31
21:15:33|46429.18
21:15:34|46419.3
21:15:35|46419.3
21:15:35|46420.32
21:15:35|46421.02
21:15:36|46423.2
21:15:37|46425.53
21:15:37|46428.24
21:15:38|46430.
21:15:40|46425.79
21:15:40|46430.31
21:15:41|46430.31
21:15:41|46433.44
21:15:42|46432.66
21:15:43|46430.53
21:15:44|46428.25
21:15:44|46428.25
21:15:45|46428.25
21:15:45|46428.25
21:15:46|46423.12
21:15:47|46413.61
21:15:47|46406.03
21:15:48|46407.17
21:15:50|46409.9
21:15:50|46416.21
21:15:51|46416.22
21:15:51|46416.22
21:15:52|46416.26
21:15:53|46410.07
21:15:53|46417.19
21:15:54|46417.19
21:15:55|46413.65
21:15:57|46418.14
21:15:57|46419.52
21:15:58|46415.44
21:15:58|46415.45
21:15:59|46405.23
21:15:59|46405.24
21:16:00|46397.57
21:16:01|46389.06
21:16:01|46391.43
21:16:02|46397.57
21:16:03|46407.11
21:16:04|46404.54
21:16:04|46408.4
21:16:05|46417.48
21:16:06|46424.13
21:16:06|46428.24
21:16:07|46426.46
21:16:08|46426.45
21:16:08|46426.45
21:16:09|46426.49
21:16:10|46426.5
21:16:12|46426.82
21:16:13|46428.69
21:16:14|46419.37
21:16:15|46424.38
21:16:16|46427.52
21:16:17|46429.38
21:16:17|46425.43
21:16:19|46425.44
21:16:20|46423.88
21:16:21|46419.37
21:16:21|46414.89
21:16:22|46410.21
21:16:23|46425.42
21:16:23|46425.42
21:16:24|46421.82
21:16:25|46421.78
21:16:26|46413.26
21:16:28|46416.32
21:16:29|46411.14
21:16:30|46397.79
21:16:32|46399.68
21:16:33|46403.
21:16:33|46399.
21:16:34|46405.68
21:16:35|46406.86
21:16:36|46416.62
21:16:37|46420.
21:16:37|46420.
21:16:38|46419.08
21:16:39|46419.08
21:16:39|46419.07
21:16:40|46423.88
21:16:41|46423.89
21:16:42|46426.45
21:16:43|46419.64
21:16:43|46419.64
21:16:44|46419.64
21:16:44|46422.38
21:16:45|46424.83
21:16:46|46426.82
21:16:47|46427.99
21:16:48|46429.99
21:16:48|46430.
21:16:49|46430.31
21:16:50|46430.31
21:16:50|46429.97
21:16:51|46429.97
21:16:52|46429.97
21:16:53|46430.53
21:16:54|46463.12
21:16:54|46470.
21:16:55|46476.84
21:16:56|46470.
21:16:57|46469.7
21:16:57|46476.84
21:16:58|46479.45
21:16:59|46479.45
21:16:59|46479.45
21:17:00|46480.
21:17:01|46483.32
21:17:02|46484.03
21:17:02|46494.99
21:17:03|46486.26
21:17:04|46486.25
21:17:05|46482.02
21:17:05|46484.48
21:17:06|46484.48
21:17:07|46481.21
21:17:08|46475.72
21:17:09|46475.73
21:17:09|46475.73
21:17:10|46475.76
21:17:10|46475.77
21:17:12|46475.77
21:17:14|46475.76
21:17:15|46480.23
21:17:16|46476.46
21:17:17|46476.46
21:17:18|46474.34
21:17:18|46473.37
21:17:19|46464.91
21:17:20|46463.64
21:17:21|46460.81
21:17:22|46450.01
21:17:23|46450.9
21:17:24|46448.01
21:17:24|46452.87
21:17:25|46457.18
21:17:25|46465.72
21:17:26|46470.32
21:17:27|46469.91
21:17:28|46470.06
21:17:29|46470.06
21:17:30|46468.3
21:17:31|46469.89
21:17:31|46467.33
21:17:32|46469.66
21:17:33|46469.9
21:17:34|46472.22
21:17:35|46469.89
21:17:36|46469.66
21:17:36|46460.37
21:17:37|46460.38
21:17:38|46463.57
21:17:39|46463.59
21:17:40|46464.76
21:17:41|46470.
21:17:42|46478.13
21:17:43|46479.66
21:17:44|46479.66
21:17:44|46472.35
21:17:45|46472.34
21:17:46|46472.34
21:17:47|46472.35
21:17:47|46472.29
21:17:49|46472.29
21:17:50|46475.34
21:17:51|46478.94
21:17:51|46476.61
21:17:52|46476.62
21:17:53|46476.62
21:17:54|46470.01
21:17:55|46470.01
21:17:55|46470.
21:17:55|46470.01
21:17:56|46474.02
21:17:57|46479.65
21:17:58|46469.89
21:17:59|46474.22
21:17:59|46469.94
21:18:00|46469.95
21:18:01|46468.27
21:18:01|46468.28
21:18:02|46468.27
21:18:03|46470.64
21:18:04|46472.46
21:18:05|46475.32
21:18:07|46472.45
21:18:07|46470.01
21:18:07|46470.01
21:18:08|46474.92
21:18:09|46474.92
21:18:09|46469.96
21:18:10|46470.12
21:18:11|46470.11
21:18:12|46470.12
21:18:13|46470.11
21:18:15|46463.67
21:18:16|46467.35
21:18:18|46467.34
21:18:19|46476.62
21:18:21|46474.92
21:18:21|46476.62
21:18:23|46476.62
21:18:24|46467.37
21:18:25|46467.35
21:18:26|46467.36
21:18:26|46467.35
21:18:27|46469.68
21:18:28|46469.68
21:18:29|46469.69
21:18:30|46467.34
21:18:30|46467.34
21:18:31|46467.34
21:18:32|46470.24
21:18:33|46475.96
21:18:34|46479.46
21:18:35|46479.46
21:18:35|46479.45
21:18:36|46476.86
21:18:37|46473.59
21:18:38|46467.34
21:18:39|46469.26
21:18:40|46469.69
21:18:40|46469.69
21:18:41|46469.69
21:18:42|46469.69
21:18:43|46469.7
21:18:43|46469.7
21:18:45|46470.23
21:18:46|46472.4
21:18:46|46477.49
21:18:47|46475.15
21:18:48|46472.74
21:18:49|46478.06
21:18:50|46475.73
21:18:51|46475.73
21:18:51|46481.63
21:18:52|46481.63
21:18:53|46481.64
21:18:54|46481.64
21:18:55|46481.63
21:18:55|46471.59
21:18:56|46471.59
21:18:57|46471.58
21:18:57|46470.77
21:18:58|46471.58
21:18:59|46471.59
21:19:00|46471.59
21:19:01|46467.55
21:19:02|46471.58
21:19:02|46471.59
21:19:04|46471.59
21:19:05|46471.58
21:19:05|46471.58
21:19:06|46467.35
21:19:07|46459.34
21:19:08|46454.49
21:19:08|46454.49
21:19:08|46454.6
21:19:09|46462.46
21:19:09|46462.46
21:19:10|46462.46
21:19:11|46455.48
21:19:11|46455.47
21:19:12|46455.48
21:19:13|46455.48
21:19:15|46455.47
21:19:16|46450.01
21:19:17|46450.
21:19:18|46450.01
21:19:20|46452.39
21:19:20|46452.38
21:19:21|46452.39
21:19:23|46442.86
21:19:24|46441.95
21:19:25|46447.3
21:19:25|46447.29
21:19:26|46447.29
21:19:27|46444.96
21:19:27|46438.01
21:19:29|46440.78
21:19:29|46448.49
21:19:30|46450.
21:19:31|46452.39
21:19:32|46452.38
21:19:32|46452.38
21:19:33|46452.38
21:19:34|46452.38
21:19:35|46447.39
21:19:36|46450.91
21:19:37|46452.38
21:19:38|46452.39
21:19:38|46452.35
21:19:39|46450.02
21:19:39|46452.33
21:19:40|46452.34
21:19:41|46457.98
21:19:42|46455.14
21:19:42|46455.14
21:19:43|46452.15
21:19:44|46452.15
21:19:44|46452.15
21:19:45|46452.16
21:19:46|46452.16
21:19:47|46452.15
21:19:47|46452.16
21:19:48|46452.16
21:19:49|46452.15
21:19:51|46450.01
21:19:51|46448.34
21:19:52|46448.34
21:19:53|46448.34
21:19:54|46448.33
21:19:55|46448.34
21:19:55|46448.34
21:19:56|46448.31
21:19:57|46446.58
21:19:57|46447.07
21:19:58|46446.92
21:19:59|46450.84
21:20:00|46448.01
21:20:01|46448.01
21:20:01|46445.77
21:20:02|46442.01
21:20:03|46442.
21:20:04|46442.01
21:20:05|46442.07
21:20:06|46442.
21:20:06|46442.
21:20:07|46442.19
21:20:08|46442.2
21:20:09|46434.55
21:20:09|46428.21
21:20:10|46431.8
21:20:10|46435.27
21:20:11|46430.18
21:20:12|46430.17
21:20:12|46430.89
21:20:13|46430.88
21:20:13|46428.55
21:20:14|46428.55
21:20:15|46428.55
21:20:16|46428.55
21:20:17|46428.54
21:20:19|46427.8
21:20:20|46428.57
21:20:21|46428.57
21:20:22|46428.54
21:20:23|46434.52
21:20:24|46433.62
21:20:25|46426.73
21:20:25|46424.84
21:20:26|46423.08
21:20:27|46423.08
21:20:28|46420.01
21:20:29|46420.01
21:20:30|46420.
21:20:31|46420.91
21:20:31|46420.91
21:20:32|46426.38
21:20:33|46424.35
21:20:34|46422.45
21:20:35|46420.74
21:20:36|46420.72
21:20:36|46420.72
21:20:37|46420.72
21:20:37|46420.73
21:20:37|46420.72
21:20:38|46416.89
21:20:39|46416.88
21:20:40|46416.89
21:20:41|46422.46
21:20:42|46422.46
21:20:43|46414.55
21:20:44|46414.54
21:20:45|46416.84
21:20:45|46413.68
21:20:46|46413.69
21:20:46|46416.22
21:20:47|46416.23
21:20:49|46416.23
21:20:49|46414.56
21:20:50|46416.87
21:20:51|46416.88
21:20:51|46416.87
21:20:52|46416.87
21:20:53|46416.23
21:20:54|46416.88
21:20:54|46416.87
21:20:55|46416.87
21:20:55|46416.87
21:20:56|46416.87
21:20:57|46416.88
21:20:58|46416.87
21:20:59|46416.87
21:20:59|46416.88
21:21:00|46413.68
21:21:01|46413.69
21:21:02|46413.69
21:21:02|46412.1
21:21:03|46408.35
21:21:04|46411.11
21:21:04|46411.6
21:21:05|46416.22
21:21:06|46416.23
21:21:07|46413.44
21:21:07|46413.44
21:21:08|46413.44
21:21:09|46413.43
21:21:09|46413.43
21:21:10|46416.18
21:21:11|46413.92
21:21:11|46413.93
21:21:12|46413.93
21:21:13|46413.93
21:21:14|46413.92
21:21:15|46413.93
21:21:17|46413.43
21:21:18|46407.68
21:21:20|46407.69
21:21:20|46404.01
21:21:22|46404.01
21:21:23|46410.61
21:21:25|46410.6
21:21:25|46402.76
21:21:27|46400.46
21:21:28|46400.46
21:21:29|46400.46
21:21:30|46400.01
21:21:30|46392.08
21:21:31|46396.53
21:21:33|46396.52
21:21:33|46396.53
21:21:34|46400.39
21:21:35|46398.01
21:21:36|46398.01
21:21:36|46398.01
21:21:37|46396.54
21:21:37|46396.54
21:21:38|46392.08
21:21:39|46392.08
21:21:39|46392.08
21:21:40|46392.07
21:21:41|46391.45
21:21:42|46391.21
21:21:42|46389.17
21:21:43|46389.18
21:21:43|46392.08
21:21:44|46392.08
21:21:45|46391.66
21:21:46|46389.36
21:21:46|46389.35
21:21:47|46389.35
21:21:48|46384.31
21:21:48|46387.42
21:21:49|46380.32
21:21:49|46380.33
21:21:50|46380.33
21:21:51|46380.32
21:21:52|46380.33
21:21:52|46380.33
21:21:53|46380.32
21:21:54|46380.01
21:21:55|46380.
21:21:55|46380.01
21:21:56|46380.02
21:21:58|46374.76
21:21:58|46389.16
21:21:59|46390.66
21:21:59|46391.68
21:22:00|46395.01
21:22:01|46395.01
21:22:01|46395.
21:22:02|46395.01
21:22:03|46395.
21:22:04|46391.69
21:22:04|46391.69
21:22:05|46396.52
21:22:06|46396.52
21:22:08|46396.51
21:22:09|46391.18
21:22:09|46391.19
21:22:10|46391.67
21:22:11|46391.85
21:22:11|46391.85
21:22:12|46391.85
21:22:13|46383.86
21:22:13|46383.86
21:22:14|46383.86
21:22:15|46383.86
21:22:16|46383.86
21:22:17|46383.86
21:22:18|46383.86
21:22:20|46380.01
21:22:20|46380.01
21:22:22|46380.01
21:22:23|46380.02
21:22:23|46380.02
21:22:24|46381.77
21:22:26|46381.77
21:22:27|46381.77
21:22:28|46381.77
21:22:29|46380.32
21:22:29|46380.01
21:22:30|46380.01
21:22:32|46368.43
21:22:32|46370.62
21:22:33|46370.62
21:22:34|46370.62
21:22:35|46370.63
21:22:36|46368.72
21:22:36|46368.71
21:22:38|46373.73
21:22:39|46375.65
21:22:40|46375.66
21:22:40|46375.66
21:22:41|46375.66
21:22:42|46375.65
21:22:42|46372.84
21:22:43|46373.73
21:22:43|46373.73
21:22:44|46373.73
21:22:45|46373.73
21:22:45|46373.73
21:22:46|46373.72
21:22:46|46373.72
21:22:47|46373.73
21:22:48|46373.73
21:22:50|46373.73
21:22:51|46373.73
21:22:51|46373.72
21:22:52|46372.25
21:22:53|46373.74
21:22:54|46373.72
21:22:55|46373.72
21:22:56|46373.72
21:22:56|46373.72
21:22:57|46373.72
21:22:59|46373.72
21:22:59|46368.73
21:23:00|46366.06
21:23:01|46366.06
21:23:01|46366.05
21:23:02|46366.06
21:23:03|46366.06
21:23:03|46366.05
21:23:04|46366.05
21:23:05|46366.06
21:23:06|46368.42
21:23:06|46372.15
21:23:07|46372.15
21:23:07|46372.14
21:23:08|46372.14
21:23:09|46372.15
21:23:09|46372.14
21:23:10|46372.15
21:23:11|46372.15
21:23:12|46372.14
21:23:12|46371.12
21:23:13|46371.12
21:23:13|46371.13
21:23:14|46368.21
21:23:15|46366.5
21:23:15|46371.12
21:23:17|46371.13
21:23:17|46371.13
21:23:18|46367.53
21:23:20|46369.33
21:23:21|46369.33
21:23:21|46372.11
21:23:22|46369.34
21:23:23|46370.92
21:23:24|46369.35
21:23:25|46369.35
21:23:25|46369.35
21:23:27|46370.92
21:23:28|46372.15
21:23:29|46372.14
21:23:29|46389.59
21:23:31|46389.58
21:23:32|46385.35
21:23:33|46388.
21:23:33|46388.
21:23:34|46388.
21:23:35|46387.99
21:23:36|46387.99
21:23:37|46387.99
21:23:38|46388.
21:23:39|46388.
21:23:39|46388.
21:23:40|46388.
21:23:41|46384.62
21:23:43|46376.19
21:23:43|46375.36
21:23:44|46375.37
21:23:46|46373.75
21:23:47|46373.74
21:23:47|46373.74
21:23:48|46373.75
21:23:49|46373.75
21:23:50|46373.75
21:23:50|46373.75
21:23:51|46379.98
21:23:52|46379.99
21:23:53|46380.
21:23:54|46379.99
21:23:55|46380.
21:23:55|46383.04
21:23:56|46383.03
21:23:57|46383.03
21:23:58|46375.37
21:23:59|46373.76
21:23:59|46369.35
21:24:00|46369.35
21:24:00|46369.34
21:24:01|46369.35
21:24:01|46369.34
21:24:02|46369.35
21:24:03|46369.35
21:24:04|46366.49
21:24:05|46363.71
21:24:06|46363.29
21:24:07|46360.87
21:24:07|46363.29
21:24:08|46363.28
21:24:09|46363.29
21:24:10|46363.28
21:24:10|46366.14
21:24:11|46369.35
21:24:12|46373.73
21:24:13|46369.42
21:24:14|46369.42
21:24:15|46369.41
21:24:16|46371.77
21:24:16|46371.32
21:24:17|46371.31
21:24:17|46371.32
21:24:19|46373.74
21:24:20|46376.55
21:24:21|46376.55
21:24:21|46378.37
21:24:23|46378.36
21:24:24|46373.
21:24:26|46373.2
21:24:27|46373.2
21:24:28|46370.34
21:24:29|46352.77
21:24:29|46352.78
21:24:30|46358.6
21:24:32|46366.91
21:24:32|46362.33
21:24:33|46362.4
21:24:34|46367.25
21:24:35|46377.
21:24:36|46383.33
21:24:36|46384.26
21:24:37|46379.07
21:24:38|46379.08
21:24:39|46373.16
21:24:40|46373.16
21:24:41|46373.15
21:24:41|46370.97
21:24:42|46373.15
21:24:43|46373.15
21:24:44|46373.15
21:24:44|46373.14
21:24:45|46373.14
21:24:46|46373.14
21:24:46|46380.98
21:24:47|46377.73
21:24:48|46377.72
21:24:48|46377.73
21:24:49|46377.73
21:24:50|46375.36
21:24:51|46377.57
21:24:52|46375.55
21:24:52|46377.58
21:24:53|46377.57
21:24:54|46380.
21:24:55|46384.27
21:24:55|46384.27
21:24:56|46384.26
21:24:57|46384.26
21:24:57|46379.42
21:24:58|46380.38
21:24:59|46380.38
21:25:00|46380.37
21:25:01|46380.38
21:25:01|46380.41
21:25:02|46379.86
21:25:03|46379.86
21:25:04|46379.85
21:25:06|46383.01
21:25:07|46382.14
21:25:08|46378.91
21:25:08|46378.9
21:25:09|46378.9
21:25:10|46380.4
21:25:11|46380.41
21:25:12|46381.92
21:25:12|46375.38
21:25:12|46373.74
21:25:13|46373.73
21:25:14|46373.23
21:25:14|46373.23
21:25:15|46373.28
21:25:16|46373.28
21:25:17|46373.27
21:25:18|46373.17
21:25:18|46373.16
21:25:25|46365.31
21:25:27|46359.76
21:25:27|46359.76
21:25:28|46358.29
21:25:29|46358.3
21:25:30|46352.01
21:25:31|46354.81
21:25:32|46354.8
21:25:33|46354.8
21:25:34|46354.8
21:25:35|46353.76
21:25:36|46350.
21:25:37|46350.
21:25:38|46350.
21:25:39|46350.
21:25:39|46350.
21:25:39|46350.01
21:25:40|46350.01
21:25:41|46350.
21:25:42|46350.
21:25:43|46350.01
21:25:44|46350.
21:25:45|46350.
21:25:46|46332.82
21:25:47|46331.04
21:25:48|46330.
21:25:49|46331.04
21:25:49|46331.04
21:25:50|46331.04
21:25:51|46330.66
21:25:51|46330.66
21:25:52|46330.67
21:25:53|46325.92
21:25:54|46328.28
21:25:55|46328.29
21:25:56|46328.28
21:25:56|46330.61
21:25:57|46330.6
21:25:58|46330.58
21:25:59|46327.94
21:25:59|46328.27
21:26:00|46328.27
21:26:00|46328.27
21:26:02|46328.27
21:26:02|46337.07
21:26:03|46337.07
21:26:03|46340.74
21:26:04|46340.75
21:26:05|46340.74
21:26:06|46342.82
21:26:06|46341.31
21:26:07|46345.28
21:26:08|46348.28
21:26:09|46348.27
21:26:10|46347.7
21:26:10|46346.18
21:26:11|46346.18
21:26:12|46346.18
21:26:13|46346.18
21:26:13|46346.19
21:26:14|46346.18
21:26:15|46346.18
21:26:15|46346.18
21:26:16|46340.7
21:26:17|46338.36
21:26:17|46336.34
21:26:19|46336.34
21:26:19|46339.45
21:26:21|46339.44
21:26:23|46347.31
21:26:23|46347.32
21:26:24|46347.31
21:26:25|46342.8
21:26:26|46343.03
21:26:28|46344.98
21:26:29|46343.84
21:26:30|46343.86
21:26:31|46344.84
21:26:32|46344.84
21:26:33|46344.85
21:26:34|46341.39
21:26:35|46341.36
21:26:36|46341.35
21:26:36|46341.36
21:26:38|46341.36
21:26:39|46341.36
21:26:40|46341.37
21:26:41|46344.79
21:26:41|46352.37
21:26:42|46349.28
21:26:43|46350.81
21:26:44|46343.07
21:26:44|46340.02
21:26:45|46341.38
21:26:46|46343.06
21:26:47|46343.89
21:26:48|46340.75
21:26:49|46342.82
21:26:50|46342.73
21:26:51|46342.72
21:26:51|46342.73
21:26:52|46342.72
21:26:53|46343.06
21:26:53|46343.05
21:26:54|46343.05
21:26:55|46343.05
21:26:56|46340.76
21:26:56|46337.01
21:26:57|46340.02
21:26:58|46335.97
21:26:59|46336.34
21:26:59|46339.45
21:27:00|46339.44
21:27:00|46339.45
21:27:01|46339.45
21:27:02|46339.45
21:27:02|46339.44
21:27:03|46338.72
21:27:04|46337.98
21:27:05|46339.9
21:27:07|46343.06
21:27:07|46343.88
21:27:08|46351.61
21:27:09|46350.76
21:27:10|46354.18
21:27:11|46356.5
21:27:12|46356.5
21:27:12|46347.08
21:27:13|46347.07
21:27:13|46347.08
21:27:14|46347.07
21:27:14|46347.08
21:27:15|46347.08
21:27:15|46347.11
21:27:16|46351.35
21:27:17|46346.78
21:27:17|46349.24
21:27:18|46352.5
21:27:19|46352.51
21:27:20|46352.5
21:27:20|46352.51
21:27:22|46355.78
21:27:23|46355.77
21:27:24|46355.77
21:27:24|46355.77
21:27:26|46355.77
21:27:28|46356.87
21:27:29|46356.88
21:27:30|46356.9
21:27:31|46364.51
21:27:32|46364.51
21:27:33|46364.55
21:27:34|46366.11
21:27:35|46362.68
21:27:36|46362.67
21:27:37|46364.99
21:27:38|46362.68
21:27:40|46366.26
21:27:41|46366.54
21:27:41|46362.69
21:27:42|46362.69
21:27:43|46365.09
21:27:44|46365.09
21:27:45|46367.25
21:27:45|46367.25
21:27:46|46367.24
21:27:46|46367.25
21:27:47|46367.25
21:27:48|46367.25
21:27:49|46367.24
21:27:50|46367.25
21:27:50|46367.24
21:27:51|46368.22
21:27:52|46366.26
21:27:53|46366.26
21:27:53|46366.27
21:27:54|46366.27
21:27:55|46362.77
21:27:56|46362.99
21:27:56|46367.24
21:27:57|46371.52
21:27:58|46373.14
21:27:59|46379.99
21:27:59|46382.32
21:28:00|46387.12
21:28:01|46388.
21:28:02|46388.
21:28:03|46393.54
21:28:04|46405.33
21:28:05|46409.99
21:28:05|46413.
21:28:06|46414.4
21:28:06|46414.41
21:28:07|46414.41
21:28:08|46414.55
21:28:09|46421.21
21:28:10|46421.21
21:28:11|46417.38
21:28:11|46417.38
21:28:12|46417.38
21:28:13|46417.38
21:28:14|46415.52
21:28:15|46416.32
21:28:15|46416.32
21:28:17|46416.32
21:28:17|46414.57
21:28:18|46416.5
21:28:18|46413.19
21:28:19|46413.18
21:28:20|46413.18
21:28:20|46403.45
21:28:21|46403.44
21:28:22|46403.45
21:28:23|46400.99
21:28:25|46410.58
21:28:26|46413.62
21:28:27|46413.62
21:28:27|46413.63
21:28:28|46413.63
21:28:28|46413.63
21:28:30|46414.63
21:28:31|46411.01
21:28:32|46406.72
21:28:33|46400.
21:28:33|46409.98
21:28:34|46409.97
21:28:36|46405.01
21:28:37|46405.02
21:28:37|46405.01
21:28:38|46405.02
21:28:40|46405.02
21:28:41|46405.02
21:28:42|46405.02
21:28:43|46405.02
21:28:44|46405.01
21:28:45|46398.51
21:28:45|46388.61
21:28:46|46390.41
21:28:47|46390.4
21:28:48|46390.4
21:28:48|46382.58
21:28:49|46382.34
21:28:50|46379.
21:28:51|46379.01
21:28:51|46382.34
21:28:52|46387.21
21:28:53|46383.08
21:28:54|46384.87
21:28:55|46387.2
21:28:56|46387.2
21:28:56|46387.21
21:28:57|46387.21
21:28:57|46387.21
21:28:59|46387.21
21:29:00|46387.21
21:29:00|46380.53
21:29:01|46380.52
21:29:01|46377.97
21:29:02|46377.98
21:29:03|46377.97
21:29:04|46383.08
21:29:05|46383.08
21:29:05|46377.97
21:29:06|46377.97
21:29:07|46377.96
21:29:07|46377.97
21:29:08|46381.71
21:29:09|46381.7
21:29:10|46377.94
21:29:11|46373.81
21:29:11|46373.82
21:29:12|46373.81
21:29:13|46373.8
21:29:13|46373.17
21:29:14|46373.17
21:29:14|46372.39
21:29:15|46370.06
21:29:16|46369.03
21:29:17|46369.04
21:29:18|46369.03
21:29:18|46371.89
21:29:20|46369.97
21:29:21|46368.25
21:29:22|46368.25
21:29:22|46368.25
21:29:24|46364.47
21:29:26|46367.88
21:29:27|46368.24
21:29:28|46363.11
21:29:30|46363.93
21:29:32|46363.92
21:29:33|46356.97
21:29:33|46356.96
21:29:34|46357.01
21:29:35|46357.02
21:29:36|46358.54
21:29:37|46362.99
21:29:38|46363.
21:29:38|46364.4
21:29:39|46358.88
21:29:40|46358.87
21:29:41|46356.98
21:29:42|46356.97
21:29:43|46357.02
21:29:44|46359.8
21:29:44|46357.96
21:29:46|46363.81
21:29:47|46364.42
21:29:48|46364.42
21:29:49|46364.42
21:29:49|46364.42
21:29:50|46364.42
21:29:51|46364.42
21:29:52|46364.41
21:29:52|46373.16
21:29:53|46375.59
21:29:54|46377.95
21:29:55|46380.24
21:29:56|46387.2
21:29:57|46387.2
21:29:57|46387.19
21:29:57|46387.2
21:29:58|46389.81
21:29:59|46389.52
21:30:00|46389.51
21:30:01|46389.52
21:30:02|46389.51
21:30:03|46389.52
21:30:03|46389.51
21:30:04|46389.51
21:30:05|46389.52
21:30:06|46387.2
21:30:06|46387.21
21:30:07|46389.52
21:30:08|46389.54
21:30:09|46389.51
21:30:10|46389.56
21:30:10|46392.18
21:30:11|46387.2
21:30:12|46380.81
21:30:12|46380.81
21:30:13|46383.77
21:30:14|46383.77
21:30:15|46380.77
21:30:16|46378.65
21:30:16|46380.41
21:30:17|46378.09
21:30:18|46378.08
21:30:19|46378.08
21:30:20|46377.95
21:30:20|46366.7
21:30:21|46364.4
21:30:21|46364.4
21:30:22|46373.91
21:30:22|46375.45
21:30:23|46373.05
21:30:24|46366.39
21:30:25|46364.44
21:30:27|46366.47
21:30:28|46364.4
21:30:29|46364.39
21:30:31|46364.39
21:30:32|46364.39
21:30:33|46359.25
21:30:35|46356.96
21:30:36|46355.77
21:30:37|46355.77
21:30:37|46352.84
21:30:38|46358.65
21:30:39|46358.68
21:30:39|46358.68
21:30:40|46355.94
21:30:41|46355.95
21:30:42|46355.95
21:30:43|46355.9
21:30:43|46355.91
21:30:44|46355.79
21:30:44|46355.79
21:30:46|46363.
21:30:47|46355.96
21:30:48|46357.28
21:30:48|46357.29
21:30:49|46357.28
21:30:50|46357.28
21:30:51|46357.28
21:30:51|46355.32
21:30:52|46355.32
21:30:53|46357.29
21:30:53|46359.59
21:30:54|46357.3
21:30:55|46354.81
21:30:56|46354.8
21:30:57|46354.81
21:30:57|46354.8
21:30:58|46362.91
21:30:59|46362.94
21:31:00|46362.94
21:31:00|46362.94
21:31:01|46357.33
21:31:02|46355.35
21:31:02|46355.35
21:31:03|46356.83
21:31:03|46357.32
21:31:04|46359.06
21:31:05|46357.33
21:31:06|46352.01
21:31:06|46341.35
21:31:07|46341.35
21:31:08|46341.35
21:31:09|46341.35
21:31:10|46347.48
21:31:10|46352.
21:31:12|46346.29
21:31:13|46346.28
21:31:13|46346.28
21:31:14|46346.28
21:31:15|46346.29
21:31:16|46338.95
21:31:16|46338.94
21:31:17|46336.58
21:31:17|46333.47
21:31:18|46336.57
21:31:19|46333.02
21:31:20|46336.26
21:31:21|46333.94
21:31:21|46331.01
21:31:22|46331.
21:31:22|46331.01
21:31:23|46331.01
21:31:24|46331.
21:31:24|46335.32
21:31:26|46327.58
21:31:28|46327.58
21:31:29|46325.93
21:31:31|46325.93
21:31:32|46331.86
21:31:32|46338.14
21:31:33|46334.45
21:31:34|46334.45
21:31:35|46347.38
21:31:36|46342.9
21:31:36|46342.94
21:31:37|46351.24
21:31:38|46351.24
21:31:39|46351.23
21:31:40|46344.08
21:31:41|46344.18
21:31:42|46350.89
21:31:43|46352.
21:31:43|46357.27
21:31:44|46352.84
21:31:45|46357.26
21:31:46|46357.26
21:31:47|46357.27
21:31:48|46350.96
21:31:49|46357.27
21:31:50|46357.27
21:31:51|46352.81
21:31:52|46352.81
21:31:53|46350.3
21:31:53|46342.9
21:31:54|46342.09
21:31:56|46345.92
21:31:56|46343.05
21:31:57|46350.28
21:31:57|46344.2
21:31:58|46344.19
21:31:59|46344.22
21:32:00|46348.53
21:32:00|46345.13
21:32:01|46345.12
21:32:02|46347.45
21:32:03|46344.2
21:32:04|46340.93
21:32:05|46339.18
21:32:06|46339.18
21:32:06|46340.92
21:32:07|46339.19
21:32:08|46339.18
21:32:09|46341.61
21:32:10|46342.1
21:32:11|46341.61
21:32:12|46339.46
21:32:13|46345.12
21:32:13|46345.12
21:32:14|46345.12
21:32:15|46345.12
21:32:15|46345.12
21:32:16|46341.61
21:32:17|46341.62
21:32:18|46341.61
21:32:19|46341.61
21:32:20|46339.47
21:32:20|46339.47
21:32:21|46341.61
21:32:22|46341.62
21:32:23|46339.5
21:32:24|46339.51
21:32:24|46339.51
21:32:25|46343.06
21:32:26|46344.
21:32:27|46346.44
21:32:29|46334.46
21:32:30|46331.01
21:32:31|46330.01
21:32:33|46322.01
21:32:34|46322.01
21:32:35|46320.
21:32:36|46318.95
21:32:37|46318.96
21:32:38|46318.96
21:32:39|46318.95
21:32:41|46310.
21:32:42|46313.23
21:32:42|46305.81
21:32:43|46305.81
21:32:44|46305.81
21:32:45|46303.3
21:32:45|46303.29
21:32:46|46302.15
21:32:47|46303.12
21:32:48|46300.01
21:32:49|46299.95
21:32:49|46299.95
21:32:50|46297.93
21:32:51|46296.94
21:32:53|46294.1
21:32:54|46293.74
21:32:54|46294.54
21:32:55|46294.55
21:32:56|46294.54
21:32:57|46293.73
21:32:58|46290.04
21:32:58|46290.04
21:32:59|46285.72
21:33:00|46281.6
21:33:01|46266.47
21:33:02|46270.59
21:33:03|46270.59
21:33:04|46282.68
21:33:04|46282.67
21:33:05|46278.26
21:33:06|46278.27
21:33:07|46278.27
21:33:08|46278.26
21:33:08|46280.37
21:33:09|46275.49
21:33:10|46275.5
21:33:10|46273.45
21:33:11|46273.46
21:33:12|46273.46
21:33:13|46273.45
21:33:13|46273.48
21:33:14|46273.47
21:33:14|46273.49
21:33:15|46273.5
21:33:16|46273.5
21:33:16|46273.49
21:33:17|46274.98
21:33:18|46273.49
21:33:18|46273.49
21:33:19|46280.36
21:33:20|46280.37
21:33:21|46280.37
21:33:22|46297.93
21:33:22|46297.92
21:33:23|46296.11
21:33:24|46296.1
21:33:25|46292.85
21:33:26|46290.56
21:33:26|46296.1
21:33:28|46299.76
21:33:29|46306.8
21:33:31|46306.81
21:33:31|46300.7
21:33:32|46304.89
21:33:33|46298.42
21:33:34|46298.43
21:33:35|46294.41
21:33:36|46294.4
21:33:38|46287.11
21:33:39|46292.2
21:33:40|46290.45
21:33:41|46290.93
21:33:42|46290.93
21:33:43|46298.42
21:33:43|46299.65
21:33:44|46304.9
21:33:45|46319.09
21:33:45|46314.06
21:33:46|46314.06
21:33:48|46314.05
21:33:49|46314.05
21:33:49|46309.66
21:33:50|46306.48
21:33:50|46307.35
21:33:51|46309.67
21:33:52|46309.67
21:33:53|46309.67
21:33:54|46309.42
21:33:55|46309.68
21:33:56|46314.05
21:33:57|46314.04
21:33:57|46309.73
21:33:57|46311.95
21:33:58|46314.03
21:33:59|46314.02
21:34:00|46312.56
21:34:01|46312.57
21:34:02|46312.57
21:34:02|46310.31
21:34:03|46309.68
21:34:04|46312.57
21:34:05|46312.58
21:34:06|46312.57
21:34:07|46315.87
21:34:07|46319.
21:34:08|46318.99
21:34:09|46318.99
21:34:10|46319.
21:34:10|46319.
21:34:11|46315.91
21:34:12|46315.91
21:34:12|46315.91
21:34:13|46312.56
21:34:14|46315.9
21:34:15|46315.91
21:34:15|46315.91
21:34:16|46315.9
21:34:17|46319.
21:34:18|46320.
21:34:19|46320.
21:34:19|46315.01
21:34:20|46315.
21:34:21|46315.
21:34:22|46315.01
21:34:23|46305.35
21:34:24|46300.78
21:34:25|46300.79
21:34:25|46300.79
21:34:26|46306.33
21:34:26|46298.44
21:34:27|46298.43
21:34:27|46298.42
21:34:28|46298.42
21:34:30|46294.38
21:34:32|46285.01
21:34:33|46285.01
21:34:34|46300.3
21:34:35|46300.31
21:34:36|46300.31
21:34:37|46300.31
21:34:38|46300.3
21:34:39|46300.3
21:34:40|46292.01
21:34:41|46295.99
21:34:42|46295.99
21:34:42|46296.
21:34:43|46291.61
21:34:44|46290.55
21:34:45|46290.54
21:34:46|46290.54
21:34:47|46281.9
21:34:48|46285.64
21:34:49|46285.64
21:34:50|46285.63
21:34:51|46285.64
21:34:51|46285.64
21:34:52|46285.63
21:34:53|46285.46
21:34:53|46285.63
21:34:54|46285.63
21:34:54|46285.63
21:34:55|46285.64
21:34:56|46285.63
21:34:56|46280.4
21:34:57|46280.38
21:34:58|46280.
21:34:59|46280.01
21:35:00|46280.
21:35:01|46280.01
21:35:02|46280.
21:35:02|46280.
21:35:03|46280.
21:35:04|46279.91
21:35:05|46278.56
21:35:05|46276.02
21:35:06|46278.55
21:35:07|46278.54
21:35:07|46265.55
21:35:08|46268.74
21:35:09|46268.75
21:35:10|46268.74
21:35:10|46268.75
21:35:11|46270.46
21:35:12|46270.46
21:35:12|46277.17
21:35:13|46274.98
21:35:14|46270.55
21:35:15|46273.33
21:35:15|46273.29
21:35:16|46273.28
21:35:17|46271.
21:35:18|46272.59
21:35:19|46272.59
21:35:21|46272.59
21:35:21|46263.93
21:35:22|46268.74
21:35:23|46268.74
21:35:23|46268.73
21:35:24|46272.58
21:35:24|46272.58
21:35:24|46272.58
21:35:25|46272.58
21:35:26|46272.59
21:35:26|46272.58
21:35:27|46272.58
21:35:27|46272.59
21:35:28|46272.59
21:35:29|46272.59
21:35:31|46269.61
21:35:31|46269.01
21:35:33|46269.01
21:35:33|46269.49
21:35:34|46266.58
21:35:35|46266.29
21:35:36|46265.13
21:35:37|46265.14
21:35:38|46265.14
21:35:39|46265.16
21:35:40|46266.28
21:35:41|46262.58
21:35:41|46262.58
21:35:42|46265.31
21:35:43|46265.3
21:35:44|46265.14
21:35:45|46262.59
21:35:45|46264.76
21:35:46|46272.54
21:35:47|46272.53
21:35:48|46272.53
21:35:49|46267.57
21:35:50|46267.57
21:35:51|46267.58
21:35:51|46267.58
21:35:53|46267.57
21:35:54|46268.75
21:35:55|46269.48
21:35:55|46269.48
21:35:56|46265.71
21:35:57|46265.71
21:35:57|46265.72
21:35:58|46262.87
21:35:59|46262.87
21:35:59|46267.44
21:36:00|46267.45
21:36:01|46268.38
21:36:02|46271.06
21:36:03|46271.06
21:36:03|46267.45
21:36:04|46267.45
21:36:05|46262.57
21:36:06|46260.01
21:36:07|46252.37
21:36:08|46252.
21:36:09|46254.92
21:36:10|46258.5
21:36:10|46260.43
21:36:11|46255.91
21:36:12|46252.
21:36:13|46253.68
21:36:14|46256.03
21:36:14|46256.02
21:36:15|46256.8
21:36:16|46253.69
21:36:17|46258.34
21:36:18|46253.7
21:36:18|46253.7
21:36:19|46253.69
21:36:19|46253.7
21:36:20|46257.61
21:36:21|46253.69
21:36:21|46253.69
21:36:22|46253.69
21:36:23|46253.7
21:36:23|46257.59
21:36:24|46262.57
21:36:25|46265.
21:36:26|46265.03
21:36:26|46265.04
21:36:27|46265.03
21:36:28|46265.04
21:36:28|46265.04
21:36:29|46263.85
21:36:30|46259.35
21:36:31|46262.36
21:36:33|46262.37
21:36:34|46262.37
21:36:36|46267.58
21:36:37|46274.99
21:36:39|46269.49
21:36:39|46265.91
21:36:40|46269.11
21:36:41|46269.12
21:36:43|46269.63
21:36:44|46275.
21:36:45|46275.
21:36:46|46275.04
21:36:46|46277.88
21:36:47|46279.91
21:36:47|46279.9
21:36:48|46278.35
21:36:50|46277.87
21:36:51|46277.88
21:36:52|46300.79
21:36:52|46304.94
21:36:53|46303.64
21:36:54|46303.14
21:36:54|46303.14
21:36:55|46303.14
21:36:56|46305.8
21:36:57|46303.65
21:36:58|46303.65
21:36:59|46303.64
21:37:00|46303.64
21:37:01|46303.64
21:37:01|46301.82
21:37:02|46296.07
21:37:03|46274.12
21:37:04|46269.13
21:37:05|46269.12
21:37:06|46267.13
21:37:07|46267.12
21:37:08|46267.12
21:37:09|46267.13
21:37:10|46270.37
21:37:10|46270.38
21:37:11|46270.37
21:37:12|46267.12
21:37:12|46262.59
21:37:13|46262.59
21:37:14|46262.59
21:37:15|46259.13
21:37:15|46261.35
21:37:16|46254.93
21:37:17|46252.22
21:37:18|46252.23
21:37:19|46259.05
21:37:20|46269.11
21:37:21|46269.11
21:37:22|46270.35
21:37:23|46267.13
21:37:23|46270.07
21:37:24|46272.67
21:37:25|46276.81
21:37:25|46285.94
21:37:26|46285.94
21:37:27|46285.94
21:37:28|46285.95
21:37:28|46286.25
21:37:29|46287.88
21:37:30|46279.32
21:37:31|46282.67
21:37:32|46271.99
21:37:34|46276.23
21:37:35|46272.09
21:37:37|46271.99
21:37:37|46271.99
21:37:38|46272.01
21:37:38|46272.
21:37:39|46272.01
21:37:39|46272.01
21:37:41|46272.01
21:37:42|46272.
21:37:43|46271.99
21:37:43|46270.87
21:37:44|46267.14
21:37:45|46268.53
21:37:46|46268.53
21:37:47|46268.43
21:37:48|46272.
21:37:49|46272.1
21:37:51|46283.57
21:37:51|46279.78
21:37:53|46280.5
21:37:54|46280.5
21:37:54|46280.5
21:37:55|46280.5
21:37:56|46280.49
21:37:57|46280.5
21:37:58|46280.51
21:37:59|46280.51
21:38:00|46280.51
21:38:01|46280.5
21:38:02|46280.5
21:38:03|46280.51
21:38:03|46280.5
21:38:04|46280.51
21:38:05|46279.78
21:38:05|46275.
21:38:06|46273.7
21:38:07|46272.02
21:38:08|46272.01
21:38:09|46272.02
21:38:10|46267.13
21:38:11|46267.12
21:38:11|46267.12
21:38:12|46267.13
21:38:14|46264.41
21:38:15|46264.42
21:38:15|46264.42
21:38:17|46264.42
21:38:17|46260.93
21:38:17|46263.72
21:38:18|46263.72
21:38:19|46263.47
21:38:20|46263.48
21:38:21|46263.48
21:38:22|46263.47
21:38:22|46263.49
21:38:23|46263.49
21:38:24|46263.5
21:38:25|46263.5
21:38:25|46263.49
21:38:26|46263.5
21:38:27|46263.49
21:38:28|46263.49
21:38:28|46263.49
21:38:29|46263.49
21:38:30|46263.5
21:38:30|46263.5
21:38:31|46263.5
21:38:31|46266.83
21:38:33|46266.86
21:38:35|46278.55
21:38:36|46274.36
21:38:37|46280.5
21:38:38|46280.51
21:38:40|46281.85
21:38:41|46281.84
21:38:42|46290.34
21:38:43|46290.33
21:38:44|46280.52
21:38:45|46280.52
21:38:46|46287.41
21:38:47|46289.94
21:38:48|46289.94
21:38:49|46288.08
21:38:50|46285.64
21:38:50|46285.64
21:38:51|46282.94
21:38:53|46285.26
21:38:53|46285.25
21:38:54|46285.23
21:38:55|46280.11
21:38:55|46280.11
21:38:56|46280.1
21:38:57|46280.06
21:38:58|46285.24
21:38:59|46280.
21:39:00|46284.9
21:39:00|46282.8
21:39:01|46282.79
21:39:02|46282.8
21:39:03|46282.8
21:39:04|46282.79
21:39:05|46292.78
21:39:05|46292.79
21:39:06|46295.25
21:39:06|46299.72
21:39:07|46301.33
21:39:08|46303.56
21:39:08|46303.55
21:39:09|46303.56
21:39:10|46306.41
21:39:11|46306.41
21:39:12|46306.41
21:39:12|46306.4
21:39:14|46303.24
21:39:15|46303.25
21:39:16|46303.25
21:39:17|46306.39
21:39:17|46306.39
21:39:19|46306.38
21:39:19|46296.98
21:39:20|46293.72
21:39:21|46290.11
21:39:22|46283.01
21:39:23|46282.78
21:39:24|46278.86
21:39:24|46280.68
21:39:25|46280.68
21:39:26|46282.99
21:39:26|46290.34
21:39:26|46290.34
21:39:28|46290.34
21:39:28|46290.34
21:39:29|46290.34
21:39:30|46290.38
21:39:31|46290.38
21:39:32|46292.7
21:39:32|46292.69
21:39:33|46292.69
21:39:35|46292.7
21:39:36|46292.69
21:39:38|46292.7
21:39:39|46292.71
21:39:40|46292.72
21:39:40|46292.71
21:39:41|46292.72
21:39:43|46299.26
21:39:44|46297.44
21:39:44|46297.45
21:39:45|46297.44
21:39:46|46297.44
21:39:47|46296.82
21:39:48|46294.56
21:39:48|46297.07
21:39:49|46294.97
21:39:51|46293.47
21:39:51|46292.72
21:39:52|46282.37
21:39:52|46282.36
21:39:53|46282.37
21:39:54|46287.88
21:39:55|46289.26
21:39:56|46292.13
21:39:57|46292.13
21:39:58|46292.69
21:39:59|46293.46
21:39:59|46293.46
21:40:00|46293.47
21:40:01|46293.47
21:40:02|46293.48
21:40:02|46293.01
21:40:03|46293.
21:40:04|46293.
21:40:05|46292.69
21:40:06|46289.27
21:40:06|46289.27
21:40:07|46290.43
21:40:08|46291.15
21:40:08|46292.72
21:40:10|46291.15
21:40:10|46291.15
21:40:11|46291.15
21:40:12|46289.28
21:40:13|46289.28
21:40:14|46289.31
21:40:14|46289.27
21:40:15|46289.27
21:40:16|46280.42
21:40:17|46277.46
21:40:17|46278.26
21:40:18|46278.27
21:40:19|46278.26
21:40:19|46282.29
21:40:20|46282.7
21:40:21|46282.7
21:40:22|46289.25
21:40:22|46289.25
21:40:23|46289.26
21:40:24|46289.26
21:40:25|46288.66
21:40:25|46284.95
21:40:26|46286.17
21:40:27|46286.17
21:40:27|46286.17
21:40:28|46283.78
21:40:28|46285.53
21:40:29|46285.53
21:40:30|46286.13
21:40:31|46289.23
21:40:31|46288.9
21:40:32|46288.87
21:40:33|46283.94
21:40:33|46286.26
21:40:35|46287.99
21:40:37|46287.99
21:40:38|46289.22
21:40:39|46290.
21:40:40|46293.48
21:40:41|46300.
21:40:42|46303.24
21:40:44|46300.24
21:40:45|46300.48
21:40:46|46300.68
21:40:47|46304.66
21:40:48|46303.23
21:40:49|46303.23
21:40:49|46303.26
21:40:50|46303.26
21:40:51|46306.3
21:40:52|46305.8
21:40:53|46303.23
21:40:53|46303.24
21:40:54|46303.24
21:40:54|46303.24
21:40:55|46303.23
21:40:56|46303.23
21:40:57|46303.23
21:40:57|46305.56
21:40:58|46303.25
21:40:59|46303.25
21:41:00|46303.25
21:41:00|46303.25
21:41:01|46303.25
21:41:02|46306.25
21:41:02|46306.36
21:41:03|46309.99
21:41:04|46309.99
21:41:04|46310.
21:41:05|46319.46
21:41:06|46320.
21:41:07|46326.69
21:41:08|46326.69
21:41:09|46337.77
21:41:10|46339.93
21:41:11|46335.91
21:41:12|46330.53
21:41:13|46330.52
21:41:13|46333.26
21:41:14|46333.26
21:41:15|46328.63
21:41:16|46328.62
21:41:16|46328.62
21:41:17|46328.63
21:41:18|46328.63
21:41:19|46324.43
21:41:19|46325.15
21:41:20|46323.99
21:41:21|46324.56
21:41:22|46324.56
21:41:23|46324.56
21:41:24|46317.
21:41:25|46304.25
21:41:26|46304.25
21:41:27|46304.24
21:41:27|46319.33
21:41:28|46319.14
21:41:29|46318.68
21:41:30|46318.69
21:41:30|46318.69
21:41:31|46318.68
21:41:32|46318.68
21:41:33|46318.69
21:41:34|46318.68
21:41:34|46316.89
21:41:34|46318.65
21:41:36|46313.76
21:41:37|46318.34
21:41:39|46313.99
21:41:40|46305.98
21:41:40|46303.24
21:41:42|46307.9
21:41:44|46304.28
21:41:45|46304.29
21:41:45|46308.86
21:41:47|46311.
21:41:48|46313.19
21:41:49|46313.19
21:41:49|46316.79
21:41:50|46313.18
21:41:51|46314.89
21:41:53|46310.01
21:41:54|46310.01
21:41:54|46318.64
21:41:55|46318.64
21:41:56|46310.07
21:41:56|46313.69
21:41:57|46318.67
21:41:59|46320.44
21:42:00|46314.36
21:42:01|46319.6
21:42:02|46308.55
21:42:03|46304.32
21:42:04|46306.22
21:42:05|46306.23
21:42:05|46306.25
21:42:06|46306.25
21:42:07|46306.26
21:42:08|46311.5
21:42:09|46311.65
21:42:09|46317.
21:42:11|46320.42
21:42:12|46316.69
21:42:13|46316.68
21:42:14|46311.36
21:42:14|46313.84
21:42:15|46314.98
21:42:16|46313.06
21:42:17|46304.16
21:42:17|46308.6
21:42:18|46307.95
21:42:19|46312.4
21:42:19|46312.41
21:42:20|46312.41
21:42:20|46312.4
21:42:21|46318.99
21:42:22|46318.99
21:42:23|46318.98
21:42:23|46320.41
21:42:24|46323.57
21:42:24|46325.68
21:42:25|46321.32
21:42:26|46321.32
21:42:27|46321.35
21:42:27|46321.34
21:42:28|46321.34
21:42:29|46320.41
21:42:30|46315.32
21:42:31|46315.61
21:42:31|46320.41
21:42:32|46317.19
21:42:33|46317.2
21:42:33|46314.36
21:42:34|46315.69
21:42:34|46308.6
21:42:36|46308.6
21:42:36|46306.29
21:42:38|46306.28
21:42:40|46314.48
21:42:40|46318.07
21:42:41|46318.08
21:42:42|46318.07
21:42:43|46321.33
21:42:44|46338.01
21:42:45|46340.
21:42:46|46349.99
21:42:46|46347.86
21:42:47|46347.87
21:42:48|46349.99
21:42:49|46342.7
21:42:50|46349.99
21:42:51|46348.75
21:42:52|46347.86
21:42:53|46347.87
21:42:54|46340.34
21:42:55|46343.35
21:42:56|46344.27
21:42:57|46345.01
21:42:58|46345.01
21:42:59|46345.01
21:42:59|46341.51
21:42:59|46349.99
21:43:00|46342.13
21:43:01|46343.12
21:43:02|46343.21
21:43:02|46342.29
21:43:03|46349.98
21:43:04|46349.98
21:43:05|46349.99
21:43:05|46349.98
21:43:06|46349.99
21:43:07|46350.
21:43:07|46350.
21:43:09|46350.
21:43:09|46349.99
21:43:10|46350.
21:43:11|46346.25
21:43:12|46339.42
21:43:12|46339.42
21:43:13|46344.35
21:43:14|46343.74
21:43:15|46347.57
21:43:15|46344.87
21:43:16|46347.6
21:43:17|46347.61
21:43:18|46347.61
21:43:19|46344.01
21:43:20|46344.02
21:43:21|46345.28
21:43:21|46350.
21:43:22|46344.89
21:43:23|46344.89
21:43:23|46344.89
21:43:24|46344.89
21:43:24|46344.9
21:43:25|46344.9
21:43:26|46344.89
21:43:27|46344.89
21:43:27|46340.01
21:43:28|46343.98
21:43:29|46344.88
21:43:30|46344.88
21:43:31|46344.84
21:43:32|46344.85
21:43:32|46344.8
21:43:33|46344.88
21:43:34|46349.
21:43:35|46344.89
21:43:36|46346.18
21:43:36|46346.17
21:43:38|46346.2
21:43:40|46349.93
21:43:41|46349.99
21:43:43|46368.41
21:43:45|46373.96
21:43:45|46380.39
21:43:47|46387.99
21:43:47|46387.99
21:43:48|46387.99
21:43:49|46396.83
21:43:50|46396.84
21:43:51|46400.98
21:43:52|46409.46
21:43:53|46409.99
21:43:55|46412.3
21:43:55|46410.03
21:43:56|46410.04
21:43:57|46407.24
21:43:58|46401.08
21:43:59|46396.86
21:44:00|46398.23
21:44:01|46384.46
21:44:02|46384.47
21:44:03|46386.81
21:44:03|46376.97
21:44:05|46377.12
21:44:05|46381.62
21:44:06|46383.9
21:44:06|46383.9
21:44:07|46386.79
21:44:08|46380.22
21:44:09|46376.08
21:44:10|46376.99
21:44:11|46376.08
21:44:11|46377.
21:44:12|46377.
21:44:12|46368.58
21:44:13|46362.46
21:44:14|46358.23
21:44:15|46358.23
21:44:15|46350.01
21:44:16|46354.26
21:44:17|46357.79
21:44:18|46358.24
21:44:19|46358.24
21:44:19|46358.24
21:44:20|46358.24
21:44:21|46358.24
21:44:22|46350.38
21:44:23|46350.01
21:44:23|46354.16
21:44:24|46354.16
21:44:25|46358.24
21:44:26|46360.88
21:44:28|46360.87
21:44:29|46353.58
21:44:30|46353.79
21:44:30|46354.48
21:44:31|46357.49
21:44:32|46353.59
21:44:33|46353.6
21:44:33|46353.59
21:44:34|46347.21
21:44:34|46347.2
21:44:35|46350.25
21:44:36|46352.48
21:44:36|46352.48
21:44:37|46352.48
21:44:38|46347.97
21:44:38|46350.21
21:44:39|46350.21
21:44:40|46347.99
21:44:42|46352.45
21:44:42|46353.59
21:44:43|46353.59
21:44:44|46353.58
21:44:45|46350.22
21:44:46|46350.19
21:44:46|46347.25
21:44:48|46347.25
21:44:50|46347.25
21:44:51|46347.25
21:44:52|46350.02
21:44:54|46352.35
21:44:55|46352.35
21:44:56|46352.96
21:44:57|46352.96
21:44:58|46352.96
21:44:58|46356.29
21:44:59|46357.49
21:44:59|46357.48
21:45:00|46357.49
21:45:01|46360.45
21:45:02|46360.63
21:45:03|46360.64
21:45:04|46364.11
21:45:05|46373.2
21:45:06|46371.64
21:45:06|46370.07
21:45:08|46370.07
21:45:09|46385.89
21:45:10|46381.37
21:45:11|46374.8
21:45:11|46374.8
21:45:12|46370.08
21:45:12|46375.25
21:45:13|46375.27
21:45:14|46377.38
21:45:15|46379.09
21:45:15|46379.1
21:45:16|46379.1
21:45:17|46373.42
21:45:17|46373.41
21:45:18|46373.41
21:45:19|46373.42
21:45:21|46379.02
21:45:21|46379.85
21:45:22|46392.23
21:45:22|46392.23
21:45:23|46392.23
21:45:24|46393.54
21:45:25|46396.39
21:45:26|46398.21
21:45:26|46398.21
21:45:27|46398.22
21:45:27|46394.08
21:45:28|46394.07
21:45:28|46400.
21:45:30|46399.99
21:45:31|46358.24
21:45:32|46354.06
21:45:32|46350.03
21:45:33|46340.01
21:45:34|46300.24
21:45:35|46297.11
21:45:36|46313.67
21:45:37|46315.61
21:45:37|46314.
21:45:38|46310.27
21:45:38|46298.35
21:45:40|46296.87
21:45:41|46306.
21:45:42|46309.14
21:45:44|46309.13
21:45:44|46309.13
21:45:45|46305.01
21:45:46|46305.
21:45:47|46305.01
21:45:48|46305.
21:45:49|46306.4
21:45:50|46306.17
21:45:51|46306.17
21:45:52|46306.17
21:45:53|46305.31
21:45:54|46324.63
21:45:55|46326.66
21:45:55|46324.07
21:45:56|46321.32
21:45:57|46314.06
21:45:58|46307.83
21:45:58|46307.83
21:45:59|46306.91
21:46:00|46301.32
21:46:01|46301.19
21:46:01|46301.19
21:46:02|46301.18
21:46:03|46301.19
21:46:04|46303.33
21:46:05|46302.37
21:46:05|46302.54
21:46:06|46302.94
21:46:07|46302.93
21:46:08|46302.93
21:46:09|46302.94
21:46:09|46302.93
21:46:10|46302.93
21:46:11|46302.94
21:46:11|46304.65
21:46:12|46302.94
21:46:13|46302.94
21:46:14|46302.93
21:46:15|46305.97
21:46:15|46305.25
21:46:16|46305.25
21:46:17|46307.82
21:46:17|46307.82
21:46:18|46307.83
21:46:19|46307.82
21:46:20|46307.83
21:46:20|46307.86
21:46:21|46315.83
21:46:22|46315.83
21:46:23|46315.83
21:46:23|46315.83
21:46:23|46315.83
21:46:24|46312.06
21:46:25|46312.07
21:46:26|46308.85
21:46:27|46308.86
21:46:28|46308.86
21:46:28|46308.88
21:46:29|46315.79
21:46:30|46315.8
21:46:31|46312.07
21:46:32|46307.89
21:46:33|46307.89
21:46:33|46307.89
21:46:34|46307.89
21:46:34|46307.89
21:46:35|46307.88
21:46:36|46306.
21:46:37|46305.67
21:46:38|46311.82
21:46:39|46312.45
21:46:39|46312.46
21:46:40|46310.15
21:46:41|46310.18
21:46:43|46310.52
21:46:44|46314.92
21:46:46|46314.92
21:46:46|46314.91
21:46:47|46314.18
21:46:48|46314.3
21:46:49|46314.3
21:46:49|46314.92
21:46:50|46314.93
21:46:52|46314.93
21:46:52|46315.78
21:46:53|46315.78
21:46:54|46315.77
21:46:55|46315.73
21:46:56|46307.84
21:46:57|46307.84
21:46:57|46306.3
21:46:58|46306.31
21:46:59|46306.31
21:47:00|46300.01
21:47:01|46297.31
21:47:02|46294.99
21:47:03|46294.98
21:47:05|46296.21
21:47:06|46285.64
21:47:07|46285.63
21:47:07|46285.64
21:47:08|46285.59
21:47:09|46280.02
21:47:10|46276.76
21:47:11|46275.7
21:47:12|46275.7
21:47:12|46274.9
21:47:13|46274.9
21:47:13|46274.91
21:47:14|46274.76
21:47:15|46270.01
21:47:16|46274.74
21:47:16|46274.93
21:47:17|46283.68
21:47:18|46285.63
21:47:19|46285.63
21:47:20|46285.63
21:47:21|46281.98
21:47:21|46283.81
21:47:22|46290.72
21:47:22|46294.98
21:47:23|46301.73
21:47:24|46301.73
21:47:24|46296.1
21:47:25|46301.1
21:47:26|46302.94
21:47:26|46302.94
21:47:27|46298.25
21:47:27|46300.69
21:47:29|46296.1
21:47:30|46298.22
21:47:31|46298.64
21:47:31|46297.37
21:47:32|46298.22
21:47:33|46298.3
21:47:34|46290.72
21:47:34|46292.28
21:47:35|46290.73
21:47:36|46293.7
21:47:37|46293.25
21:47:37|46293.24
21:47:37|46293.21
21:47:38|46293.21
21:47:39|46291.51
21:47:40|46292.27
21:47:40|46292.26
21:47:42|46292.26
21:47:44|46292.01
21:47:45|46292.
21:47:46|46292.
21:47:47|46292.01
21:47:49|46287.31
21:47:49|46291.09
21:47:50|46291.08
21:47:51|46291.08
21:47:52|46291.09
21:47:53|46291.09
21:47:54|46291.99
21:47:55|46294.97
21:47:56|46294.97
21:47:57|46294.97
21:47:58|46288.94
21:47:59|46296.09
21:47:59|46301.72
21:48:00|46307.43
21:48:02|46303.32
21:48:03|46306.44
21:48:04|46301.71
21:48:05|46292.
21:48:05|46289.68
21:48:06|46291.93
21:48:08|46285.65
21:48:08|46288.14
21:48:08|46292.
21:48:09|46297.41
21:48:10|46293.98
21:48:11|46291.54
21:48:12|46288.15
21:48:12|46293.69
21:48:13|46291.43
21:48:14|46291.09
21:48:15|46281.98
21:48:15|46280.03
21:48:16|46281.46
21:48:17|46284.75
21:48:18|46284.74
21:48:18|46277.49
21:48:19|46277.49
21:48:20|46277.5
21:48:21|46277.5
21:48:21|46277.5
21:48:22|46277.49
21:48:23|46272.62
21:48:24|46271.75
21:48:24|46271.17
21:48:25|46271.18
21:48:26|46271.18
21:48:27|46271.18
21:48:28|46271.18
21:48:29|46271.18
21:48:29|46271.18
21:48:30|46271.17
21:48:31|46271.18
21:48:31|46271.18
21:48:32|46271.2
21:48:33|46271.22
21:48:34|46271.21
21:48:34|46271.22
21:48:35|46271.22
21:48:36|46271.74
21:48:37|46293.23
21:48:37|46290.89
21:48:38|46280.58
21:48:38|46280.58
21:48:39|46280.58
21:48:40|46273.09
21:48:40|46273.09
21:48:41|46274.44
21:48:41|46274.45
21:48:42|46274.44
21:48:44|46277.48
21:48:45|46275.15
21:48:46|46277.47
21:48:48|46277.52
21:48:49|46280.5
21:48:51|46280.51
21:48:52|46280.5
21:48:53|46280.5
21:48:54|46280.5
21:48:55|46280.5
21:48:56|46280.51
21:48:57|46280.51
21:48:59|46280.5
21:49:00|46280.5
21:49:01|46280.5
21:49:01|46280.51
21:49:02|46280.49
21:49:02|46280.5
21:49:03|46280.49
21:49:04|46280.5
21:49:05|46280.5
21:49:06|46280.49
21:49:06|46280.51
21:49:07|46280.53
21:49:08|46282.56
21:49:09|46282.56
21:49:10|46280.51
21:49:10|46282.84
21:49:11|46277.95
21:49:12|46278.08
21:49:13|46277.49
21:49:14|46277.49
21:49:15|46277.5
21:49:16|46277.49
21:49:16|46277.5
21:49:17|46277.5
21:49:18|46280.25
21:49:18|46286.84
21:49:19|46288.15
21:49:19|46285.51
21:49:20|46290.88
21:49:21|46288.15
21:49:22|46288.87
21:49:23|46288.87
21:49:23|46288.87
21:49:24|46293.23
21:49:25|46285.51
21:49:26|46292.82
21:49:27|46292.95
21:49:27|46288.26
21:49:28|46288.27
21:49:29|46288.25
21:49:30|46284.15
21:49:31|46281.38
21:49:32|46314.37
21:49:33|46315.78
21:49:34|46315.79
21:49:35|46303.89
21:49:35|46311.22
21:49:36|46311.23
21:49:36|46311.22
21:49:37|46311.22
21:49:38|46314.12
21:49:38|46314.12
21:49:39|46314.12
21:49:40|46314.12
21:49:41|46311.17
21:49:42|46311.16
21:49:42|46315.78
21:49:44|46315.78
21:49:44|46314.12
21:49:45|46313.46
21:49:46|46315.78
21:49:47|46315.8
21:49:48|46312.53
21:49:49|46312.53
21:49:50|46310.93
21:49:51|46314.11
21:49:52|46315.03
21:49:53|46315.03
21:49:54|46315.02
21:49:55|46315.03
21:49:56|46301.61
21:49:58|46295.28
21:49:59|46290.16
21:50:00|46290.02
21:50:02|46291.91
21:50:03|46291.91
21:50:03|46291.91
21:50:04|46291.93
21:50:05|46295.25
21:50:06|46295.26
21:50:07|46291.93
21:50:08|46295.42
21:50:08|46293.1
21:50:09|46291.93
21:50:09|46291.94
21:50:10|46293.09
21:50:11|46295.43
21:50:11|46295.42
21:50:12|46295.42
21:50:12|46295.26
21:50:13|46295.26
21:50:14|46295.26
21:50:15|46295.25
21:50:15|46286.13
21:50:16|46284.08
21:50:17|46290.12
21:50:17|46296.02
21:50:18|46292.41
21:50:19|46291.3
21:50:20|46295.92
21:50:20|46295.92
21:50:21|46295.92
21:50:22|46295.92
21:50:23|46306.75
21:50:23|46307.48
21:50:24|46304.97
21:50:25|46304.13
21:50:25|46308.13
21:50:26|46311.09
21:50:26|46311.99
21:50:27|46309.83
21:50:28|46307.47
21:50:29|46307.47
21:50:30|46311.01
21:50:31|46311.98
21:50:32|46311.99
21:50:32|46311.98
21:50:33|46311.99
21:50:34|46311.98
21:50:35|46313.97
21:50:36|46313.97
21:50:36|46313.97
21:50:37|46313.97
21:50:38|46312.
21:50:38|46311.99
21:50:39|46311.03
21:50:40|46309.31
21:50:40|46309.32
21:50:41|46309.32
21:50:42|46313.96
21:50:43|46313.97
21:50:43|46313.97
21:50:43|46313.96
21:50:45|46313.97
21:50:47|46319.03
21:50:49|46316.04
21:50:49|46317.19
21:50:50|46316.04
21:50:51|46316.03
21:50:52|46316.03
21:50:52|46316.04
21:50:53|46316.03
21:50:54|46316.04
21:50:54|46316.03
21:50:55|46313.98
21:50:55|46313.98
21:50:56|46313.98
21:50:57|46313.98
21:50:58|46311.07
21:50:59|46311.07
21:50:59|46311.06
21:51:00|46311.07
21:51:01|46313.96
21:51:02|46313.97
21:51:03|46313.96
21:51:04|46313.96
21:51:06|46311.14
21:51:07|46311.13
21:51:07|46311.14
21:51:09|46313.83
21:51:09|46311.43
21:51:10|46311.44
21:51:11|46311.43
21:51:12|46311.13
21:51:13|46309.33
21:51:15|46312.21
21:51:16|46312.21
21:51:17|46312.2
21:51:17|46313.68
21:51:18|46313.68
21:51:19|46313.69
21:51:19|46313.69
21:51:20|46312.22
21:51:21|46313.88
21:51:21|46313.87
21:51:22|46313.87
21:51:23|46311.15
21:51:24|46312.2
21:51:25|46313.87
21:51:25|46311.15
21:51:26|46313.87
21:51:26|46313.87
21:51:27|46313.87
21:51:28|46313.87
21:51:28|46313.87
21:51:29|46313.88
21:51:30|46313.88
21:51:30|46313.87
21:51:31|46313.88
21:51:32|46313.97
21:51:33|46313.97
21:51:33|46313.97
21:51:34|46310.
21:51:35|46309.32
21:51:35|46309.33
21:51:36|46307.33
21:51:37|46305.71
21:51:38|46305.41
21:51:38|46305.42
21:51:39|46305.42
21:51:40|46305.45
21:51:41|46305.37
21:51:42|46303.3
21:51:42|46303.3
21:51:43|46303.3
21:51:44|46303.3
21:51:44|46303.31
21:51:46|46303.31
21:51:48|46303.32
21:51:49|46305.36
21:51:50|46305.71
21:51:50|46308.96
21:51:52|46310.11
21:51:53|46310.11
21:51:54|46310.8
21:51:55|46313.37
21:51:56|46313.37
21:51:58|46312.5
21:51:59|46313.28
21:52:00|46311.12
21:52:00|46311.11
21:52:01|46313.34
21:52:02|46310.8
21:52:03|46310.81
21:52:04|46310.8
21:52:05|46310.8
21:52:05|46308.29
21:52:07|46306.22
21:52:08|46304.76
21:52:09|46308.27
21:52:10|46306.57
21:52:11|46304.88
21:52:11|46303.32
21:52:12|46303.32
21:52:13|46306.55
21:52:14|46308.99
21:52:15|46310.88
21:52:15|46310.88
21:52:16|46310.88
21:52:17|46313.37
21:52:18|46316.37
21:52:20|46327.14
21:52:21|46335.69
21:52:21|46339.23
21:52:22|46343.16
21:52:23|46344.05
21:52:24|46346.04
21:52:25|46346.04
21:52:25|46343.15
21:52:26|46343.15
21:52:27|46347.
21:52:28|46347.6
21:52:28|46347.6
21:52:29|46349.99
21:52:31|46355.89
21:52:31|46355.89
21:52:33|46353.77
21:52:34|46360.04
21:52:35|46360.04
21:52:36|46360.03
21:52:36|46360.04
21:52:37|46360.04
21:52:38|46359.85
21:52:39|46359.85
21:52:39|46360.04
21:52:40|46366.6
21:52:40|46366.6
21:52:41|46366.61
21:52:41|46366.61
21:52:42|46367.15
21:52:43|46374.95
21:52:44|46379.1
21:52:44|46379.1
21:52:45|46381.41
21:52:46|46386.99
21:52:47|46389.4
21:52:49|46397.45
21:52:51|46411.4
21:52:51|46411.4
21:52:52|46411.39
21:52:52|46411.39
21:52:53|46411.4
21:52:53|46412.62
21:52:54|46412.62
21:52:55|46408.51
21:52:55|46400.01
21:52:56|46400.02
21:52:58|46405.37
21:52:58|46409.31
21:52:59|46404.66
21:53:01|46409.99
21:53:02|46409.99
21:53:02|46403.75
21:53:03|46400.01
21:53:04|46400.
21:53:05|46400.02
21:53:06|46400.01
21:53:07|46402.71
21:53:07|46402.71
21:53:08|46400.
21:53:09|46400.01
21:53:10|46395.
21:53:11|46388.01
21:53:12|46386.56
21:53:12|46394.99
21:53:13|46395.
21:53:14|46394.99
21:53:15|46394.99
21:53:16|46395.33
21:53:16|46395.33
21:53:17|46395.33
21:53:18|46395.29
21:53:18|46394.47
21:53:19|46395.29
21:53:20|46395.28
21:53:21|46395.28
21:53:21|46395.28
21:53:22|46395.28
21:53:23|46387.71
21:53:23|46387.71
21:53:24|46394.82
21:53:24|46399.
21:53:25|46398.99
21:53:26|46399.
21:53:27|46398.99
21:53:28|46399.
21:53:28|46398.99
21:53:29|46399.
21:53:29|46399.
21:53:30|46399.
21:53:31|46398.99
21:53:32|46395.35
21:53:33|46395.34
21:53:34|46386.37
21:53:35|46386.36
21:53:36|46384.37
21:53:36|46384.36
21:53:37|46375.26
21:53:38|46372.22
21:53:38|46379.4
21:53:39|46399.99
21:53:39|46394.74
21:53:40|46391.68
21:53:40|46385.47
21:53:41|46384.34
21:53:42|46380.81
21:53:43|46398.03
21:53:44|46391.45
21:53:44|46385.48
21:53:45|46385.48
21:53:46|46385.47
21:53:47|46385.48
21:53:48|46389.19
21:53:50|46389.14
21:53:50|46386.01
21:53:51|46386.
21:53:52|46390.54
21:53:52|46399.99
21:53:54|46400.
21:53:55|46391.89
21:53:56|46385.48
21:53:56|46385.48
21:53:57|46385.47
21:53:59|46385.47
21:54:00|46385.51
21:54:00|46389.88
21:54:01|46386.36
21:54:02|46387.51
21:54:04|46388.74
21:54:04|46388.73
21:54:06|46385.48
21:54:07|46367.56
21:54:07|46365.33
21:54:08|46358.24
21:54:09|46360.03
21:54:10|46360.04
21:54:11|46362.92
21:54:11|46360.01
21:54:12|46357.75
21:54:13|46355.43
21:54:14|46367.58
21:54:15|46366.97
21:54:15|46375.75
21:54:16|46371.
21:54:17|46371.06
21:54:18|46375.82
21:54:19|46382.21
21:54:19|46382.99
21:54:20|46387.
21:54:21|46399.98
21:54:21|46386.21
21:54:22|46386.2
21:54:22|46386.2
21:54:23|46386.2
21:54:24|46400.
21:54:25|46403.43
21:54:25|46412.99
21:54:27|46405.35
21:54:28|46413.58
21:54:29|46417.27
21:54:29|46417.28
21:54:30|46417.28
21:54:31|46411.73
21:54:32|46411.73
21:54:33|46411.73
21:54:34|46411.72
21:54:34|46412.99
21:54:35|46412.99
21:54:36|46413.
21:54:37|46417.26
21:54:37|46417.26
21:54:38|46413.76
21:54:40|46413.76
21:54:41|46413.
21:54:42|46412.99
21:54:43|46412.99
21:54:43|46412.99
21:54:44|46417.16
21:54:44|46417.15
21:54:45|46417.16
21:54:46|46417.16
21:54:47|46417.16
21:54:48|46417.16
21:54:49|46417.13
21:54:51|46415.91
21:54:53|46417.13
21:54:55|46417.14
21:54:55|46409.4
21:54:57|46411.31
21:54:58|46411.31
21:54:59|46416.19
21:55:00|46416.19
21:55:00|46412.66
21:55:01|46412.67
21:55:02|46417.
21:55:02|46417.14
21:55:04|46417.15
21:55:05|46417.18
21:55:05|46414.57
21:55:06|46416.9
21:55:07|46420.
21:55:08|46420.
21:55:09|46419.99
21:55:10|46419.99
21:55:10|46419.99
21:55:11|46419.99
21:55:12|46419.99
21:55:13|46419.99
21:55:14|46419.99
21:55:15|46420.
21:55:15|46420.
21:55:16|46419.99
21:55:17|46419.99
21:55:17|46413.75
21:55:18|46416.9
21:55:18|46416.9
21:55:19|46406.07
21:55:20|46403.23
21:55:21|46399.01
21:55:22|46399.01
21:55:22|46399.01
21:55:23|46392.43
21:55:24|46388.88
21:55:26|46392.43
21:55:27|46399.
21:55:27|46403.27
21:55:29|46403.1
21:55:29|46399.99
21:55:31|46397.66
21:55:32|46399.99
21:55:32|46399.99
21:55:33|46399.99
21:55:33|46396.4
21:55:35|46392.43
21:55:36|46391.92
21:55:36|46394.16
21:55:38|46391.77
21:55:39|46385.2
21:55:39|46385.2
21:55:40|46384.38
21:55:41|46383.15
21:55:41|46380.01
21:55:42|46375.
21:55:43|46375.01
21:55:44|46375.
21:55:44|46371.17
21:55:45|46371.17
21:55:46|46371.17
21:55:47|46375.01
21:55:48|46384.13
21:55:49|46377.63
21:55:50|46377.62
21:55:52|46372.88
21:55:53|46377.62
21:55:55|46377.66
21:55:57|46380.07
21:55:58|46380.07
21:55:59|46380.06
21:55:59|46377.67
21:56:00|46377.67
21:56:00|46377.67
21:56:01|46377.66
21:56:02|46375.79
21:56:03|46377.64
21:56:03|46384.95
21:56:04|46388.07
21:56:05|46383.52
21:56:06|46383.51
21:56:07|46383.52
21:56:08|46388.07
21:56:08|46388.07
21:56:09|46380.48
21:56:10|46380.48
21:56:11|46381.27
21:56:11|46381.26
21:56:12|46381.26
21:56:13|46381.26
21:56:14|46386.94
21:56:15|46386.95
21:56:16|46386.79
21:56:17|46384.42
21:56:18|46384.43
21:56:19|46384.42
21:56:20|46384.43
21:56:21|46386.38
21:56:22|46386.37
21:56:23|46386.38
21:56:23|46386.38
21:56:24|46386.38
21:56:24|46386.38
21:56:25|46386.37
21:56:26|46384.42
21:56:26|46384.43
21:56:27|46391.26
21:56:28|46391.27
21:56:29|46391.26
21:56:30|46391.27
21:56:30|46391.26
21:56:31|46391.24
21:56:31|46391.24
21:56:32|46390.05
21:56:33|46391.25
21:56:34|46391.24
21:56:35|46389.71
21:56:35|46389.71
21:56:36|46388.08
21:56:37|46388.09
21:56:37|46388.08
21:56:38|46386.37
21:56:39|46395.85
21:56:39|46391.72
21:56:40|46391.71
21:56:42|46383.58
21:56:42|46383.54
21:56:43|46383.54
21:56:43|46389.08
21:56:44|46384.4
21:56:45|46387.57
21:56:46|46386.39
21:56:47|46386.39
21:56:48|46387.57
21:56:48|46389.69
21:56:49|46389.7
21:56:50|46389.69
21:56:52|46389.7
21:56:53|46389.7
21:56:54|46389.7
21:56:55|46389.69
21:56:56|46389.69
21:56:57|46389.69
21:56:58|46389.69
21:57:00|46389.7
21:57:01|46389.
21:57:03|46389.
21:57:03|46391.29
21:57:04|46399.99
21:57:05|46400.
21:57:06|46399.99
21:57:07|46400.
21:57:07|46394.17
21:57:08|46389.02
21:57:09|46386.39
21:57:10|46383.54
21:57:10|46383.55
21:57:11|46383.55
21:57:12|46374.72
21:57:13|46374.71
21:57:14|46374.72
21:57:15|46377.3
21:57:16|46377.31
21:57:17|46377.31
21:57:18|46377.27
21:57:18|46373.01
21:57:19|46375.33
21:57:21|46383.54
21:57:22|46389.
21:57:22|46394.
21:57:23|46390.4
21:57:24|46390.4
21:57:25|46392.76
21:57:25|46400.
21:57:26|46400.
21:57:27|46399.99
21:57:28|46417.85
21:57:29|46413.72
21:57:30|46405.77
21:57:31|46413.04
21:57:31|46415.08
21:57:32|46417.41
21:57:32|46417.42
21:57:33|46417.42
21:57:34|46412.38
21:57:35|46417.32
21:57:35|46414.68
21:57:36|46414.69
21:57:37|46414.69
21:57:38|46411.68
21:57:38|46411.69
21:57:39|46411.69
21:57:40|46411.69
21:57:40|46407.26
21:57:41|46407.87
21:57:42|46411.46
21:57:43|46414.24
21:57:44|46414.24
21:57:45|46411.9
21:57:46|46414.23
21:57:46|46408.12
21:57:46|46397.19
21:57:47|46394.53
21:57:48|46394.52
21:57:49|46394.53
21:57:49|46405.
21:57:50|46412.38
21:57:51|46414.68
21:57:53|46417.88
21:57:53|46417.87
21:57:54|46417.88
21:57:55|46417.87
21:57:56|46419.99
21:57:56|46419.99
21:57:57|46419.99
21:57:58|46419.98
21:57:58|46419.99
21:58:00|46420.
21:58:01|46419.99
21:58:02|46419.99
21:58:02|46420.
21:58:03|46419.99
21:58:05|46419.22
21:58:06|46419.22
21:58:06|46419.21
21:58:07|46419.21
21:58:08|46419.21
21:58:09|46419.22
21:58:09|46420.
21:58:11|46417.42
21:58:11|46417.42
21:58:12|46416.7
21:58:13|46416.7
21:58:14|46416.71
21:58:14|46416.7
21:58:15|46416.71
21:58:16|46416.71
21:58:17|46416.73
21:58:17|46419.24
21:58:18|46420.
21:58:20|46420.
21:58:20|46420.
21:58:21|46419.99
21:58:22|46420.
21:58:22|46419.99
21:58:23|46419.99
21:58:23|46419.99
21:58:24|46419.99
21:58:25|46420.
21:58:26|46419.99
21:58:26|46420.
21:58:27|46420.
21:58:28|46420.
21:58:29|46422.24
21:58:29|46422.23
21:58:30|46424.49
21:58:30|46424.5
21:58:31|46424.5
21:58:32|46424.49
21:58:33|46422.
21:58:34|46422.
21:58:34|46422.
21:58:35|46422.01
21:58:36|46422.01
21:58:36|46423.24
21:58:37|46423.24
21:58:38|46423.25
21:58:39|46424.48
21:58:39|46424.48
21:58:40|46424.48
21:58:41|46424.49
21:58:41|46424.48
21:58:42|46424.49
21:58:43|46424.5
21:58:44|46424.49
21:58:45|46424.5
21:58:45|46424.5
21:58:46|46424.5
21:58:46|46424.49
21:58:47|46424.49
21:58:48|46424.49
21:58:49|46424.5
21:58:49|46424.49
21:58:50|46424.49
21:58:51|46424.5
21:58:51|46424.49
21:58:52|46424.5
21:58:53|46424.49
21:58:55|46417.88
21:58:56|46416.71
21:58:57|46412.38
21:58:59|46423.67
21:59:00|46419.01
21:59:01|46424.33
21:59:02|46421.4
21:59:03|46421.41
21:59:04|46422.04
21:59:05|46422.04
21:59:06|46422.05
21:59:07|46424.49
21:59:08|46424.5
21:59:08|46424.5
21:59:09|46426.
21:59:10|46425.99
21:59:11|46425.99
21:59:11|46426.
21:59:12|46427.8
21:59:13|46435.22
21:59:14|46436.44
21:59:14|46436.45
21:59:15|46444.43
21:59:16|46444.44
21:59:17|46450.
21:59:18|46457.34
21:59:19|46453.06
21:59:19|46453.07
21:59:20|46458.7
21:59:21|46453.06
21:59:21|46452.73
21:59:22|46455.05
21:59:23|46455.05
21:59:23|46457.9
21:59:24|46457.91
21:59:25|46457.9
21:59:26|46453.62
21:59:27|46453.61
21:59:28|46450.
21:59:28|46450.
21:59:29|46450.01
21:59:30|46450.01
21:59:31|46450.01
21:59:31|46450.01
21:59:32|46458.7
21:59:33|46453.62
21:59:34|46453.61
21:59:35|46453.62
21:59:35|46452.91
21:59:36|46445.32
21:59:37|46442.08
21:59:38|46442.08
21:59:39|46442.09
21:59:39|46439.06
21:59:40|46436.84
21:59:40|46440.85
21:59:41|46436.46
21:59:42|46436.46
21:59:42|46441.12
21:59:43|46440.03
21:59:44|46440.02
21:59:44|46440.03
21:59:45|46440.02
21:59:46|46422.67
21:59:46|46420.17
21:59:47|46426.08
21:59:48|46422.17
21:59:48|46422.16
21:59:49|46422.16
21:59:49|46422.16
21:59:50|46422.17
21:59:51|46428.31
21:59:52|46433.24
21:59:53|46433.24
21:59:54|46433.24
21:59:55|46436.31
21:59:56|46436.32
21:59:58|46436.31
21:59:59|46436.31
22:00:00|46436.31
22:00:01|46436.33
22:00:01|46436.33
22:00:03|46440.85
22:00:05|46427.43
22:00:06|46427.43
22:00:06|46427.42
22:00:07|46422.05
22:00:08|46422.04
22:00:09|46422.04
22:00:10|46422.05
22:00:11|46429.27
22:00:12|46422.26
22:00:13|46424.56
22:00:13|46424.57
22:00:14|46427.42
22:00:14|46428.49
22:00:15|46427.42
22:00:16|46426.89
22:00:16|46426.89
22:00:17|46424.57
22:00:18|46424.57
22:00:19|46421.07
22:00:19|46408.64
22:00:20|46404.68
22:00:21|46398.91
22:00:21|46389.12
22:00:22|46389.13
22:00:22|46380.9
22:00:23|46386.8
22:00:24|46383.68
22:00:25|46383.67
22:00:26|46383.64
22:00:26|46381.51
22:00:27|46377.61
22:00:28|46381.51
22:00:28|46377.61
22:00:29|46376.06
22:00:30|46376.06
22:00:31|46381.52
22:00:31|46383.84
22:00:32|46382.42
22:00:33|46380.11
22:00:34|46386.81
22:00:35|46392.06
22:00:36|46399.92
22:00:36|46404.68
22:00:37|46404.69
22:00:38|46386.46
22:00:39|46386.15
22:00:40|46386.16
22:00:40|46386.16
22:00:41|46380.99
22:00:42|46380.98
22:00:43|46377.62
22:00:43|46372.44
22:00:44|46367.29
22:00:44|46365.32
22:00:45|46363.88
22:00:46|46363.88
22:00:47|46361.78
22:00:48|46358.28
22:00:48|46356.48
22:00:49|46350.01
22:00:50|46350.01
22:00:50|46340.12
22:00:51|46338.65
22:00:52|46344.54
22:00:52|46350.01
22:00:53|46350.
22:00:54|46349.99
22:00:55|46349.12
22:00:56|46347.75
22:00:57|46346.5
22:00:59|46350.
22:00:59|46333.13
22:01:00|46327.15
22:01:01|46320.
22:01:02|46315.
22:01:04|46316.41
22:01:04|46312.44
22:01:05|46309.49
22:01:06|46309.48
22:01:07|46309.48
22:01:09|46307.44
22:01:10|46307.42
22:01:10|46300.
22:01:11|46307.42
22:01:11|46302.27
22:01:12|46302.28
22:01:13|46302.27
22:01:14|46300.02
22:01:14|46300.
22:01:15|46296.53
22:01:16|46296.53
22:01:17|46290.01
22:01:18|46286.
22:01:18|46286.
22:01:19|46285.99
22:01:19|46285.99
22:01:20|46283.54
22:01:21|46281.8
22:01:22|46284.73
22:01:22|46289.84
22:01:23|46277.74
22:01:24|46267.28
22:01:24|46276.16
22:01:24|46271.46
22:01:26|46280.72
22:01:27|46280.72
22:01:28|46280.71
22:01:29|46274.11
22:01:30|46274.12
22:01:30|46273.61
22:01:31|46273.61
22:01:31|46273.6
22:01:32|46277.93
22:01:33|46287.38
22:01:33|46278.89
22:01:34|46278.68
22:01:35|46278.68
22:01:35|46289.84
22:01:36|46289.84
22:01:37|46291.92
22:01:38|46289.83
22:01:38|46283.59
22:01:39|46271.58
22:01:39|46270.78
22:01:40|46270.79
22:01:41|46271.64
22:01:42|46271.64
22:01:42|46271.59
22:01:43|46258.63
22:01:43|46258.63
22:01:44|46255.01
22:01:45|46255.
22:01:47|46255.
22:01:47|46262.89
22:01:48|46271.14
22:01:49|46267.34
22:01:49|46262.2
22:01:50|46271.
22:01:50|46271.63
22:01:51|46271.01
22:01:51|46271.47
22:01:52|46271.47
22:01:53|46258.68
22:01:54|46265.49
22:01:55|46269.8
22:01:57|46271.64
22:01:58|46267.34
22:01:59|46264.87
22:02:01|46271.31
22:02:01|46271.31
22:02:02|46271.31
22:02:03|46274.11
22:02:04|46278.12
22:02:04|46282.55
22:02:06|46279.64
22:02:07|46279.94
22:02:08|46282.51
22:02:09|46283.12
22:02:09|46292.32
22:02:10|46292.32
22:02:11|46292.28
22:02:12|46282.53
22:02:13|46278.8
22:02:14|46278.79
22:02:14|46281.65
22:02:15|46289.17
22:02:16|46289.17
22:02:17|46296.76
22:02:18|46300.91
22:02:18|46296.93
22:02:19|46301.75
22:02:20|46294.18
22:02:21|46298.58
22:02:22|46300.89
22:02:22|46298.03
22:02:23|46291.11
22:02:24|46285.31
22:02:25|46281.66
22:02:25|46280.
22:02:26|46280.
22:02:27|46271.4
22:02:28|46267.35
22:02:28|46267.35
22:02:29|46267.35
22:02:30|46267.35
22:02:30|46267.34
22:02:31|46267.35
22:02:32|46255.01
22:02:32|46252.65
22:02:33|46252.65
22:02:33|46251.15
22:02:34|46251.16
22:02:35|46251.16
22:02:35|46251.15
22:02:36|46251.15
22:02:37|46251.16
22:02:38|46252.65
22:02:38|46251.15
22:02:39|46251.
22:02:40|46250.92
22:02:42|46247.56
22:02:42|46239.06
22:02:43|46239.06
22:02:43|46225.02
22:02:44|46221.21
22:02:45|46216.88
22:02:46|46207.02
22:02:46|46216.88
22:02:47|46224.65
22:02:47|46217.88
22:02:48|46220.38
22:02:48|46217.84
22:02:49|46217.85
22:02:49|46217.85
22:02:50|46218.05
22:02:50|46215.01
22:02:51|46215.01
22:02:51|46215.
22:02:52|46215.
22:02:53|46215.
22:02:53|46211.84
22:02:54|46217.75
22:02:54|46207.03
22:02:55|46207.03
22:02:56|46201.78
22:02:58|46180.46
22:02:59|46160.
22:02:59|46134.01
22:03:00|46134.
22:03:01|46119.44
22:03:03|46145.68
22:03:04|46158.09
22:03:05|46168.57
22:03:07|46170.99
22:03:08|46164.94
22:03:08|46178.99
22:03:09|46171.22
22:03:10|46157.78
22:03:11|46140.46
22:03:12|46152.31
22:03:13|46157.99
22:03:15|46137.69
22:03:16|46136.82
22:03:17|46136.95
22:03:18|46136.83
22:03:19|46131.23
22:03:20|46115.32
22:03:21|46117.56
22:03:21|46125.02
22:03:22|46125.01
22:03:22|46117.72
22:03:23|46125.01
22:03:24|46117.93
22:03:25|46117.93
22:03:25|46117.93
22:03:26|46120.38
22:03:27|46114.7
22:03:28|46111.77
22:03:28|46111.11
22:03:28|46114.68
22:03:29|46114.68
22:03:29|46114.67
22:03:30|46118.69
22:03:31|46118.72
22:03:31|46120.04
22:03:32|46126.57
22:03:33|46134.
22:03:34|46142.67
22:03:34|46131.3
22:03:35|46129.01
22:03:36|46124.69
22:03:37|46122.
22:03:37|46124.65
22:03:38|46124.64
22:03:39|46114.81
22:03:40|46114.8
22:03:41|46103.62
22:03:41|46109.93
22:03:42|46109.94
22:03:43|46109.93
22:03:43|46109.94
22:03:44|46109.99
22:03:44|46103.94
22:03:45|46103.94
22:03:46|46101.95
22:03:46|46102.88
22:03:47|46103.92
22:03:47|46108.46
22:03:48|46105.93
22:03:49|46103.92
22:03:50|46103.3
22:03:50|46104.97
22:03:51|46099.26
22:03:52|46092.9
22:03:53|46099.24
22:03:54|46099.26
22:03:54|46095.28
22:03:55|46099.05
22:03:56|46090.59
22:03:57|46072.
22:03:58|46056.86
22:03:58|46041.38
22:04:00|46043.79
22:04:02|46061.72
22:04:04|46086.57
22:04:05|46088.96
22:04:06|46099.99
22:04:07|46091.26
22:04:08|46092.12
22:04:09|46090.37
22:04:10|46097.51
22:04:10|46103.
22:04:11|46105.99
22:04:12|46102.89
22:04:13|46103.69
22:04:14|46101.38
22:04:16|46097.51
22:04:17|46071.47
22:04:18|46058.43
22:04:19|46073.8
22:04:20|46078.74
22:04:21|46088.79
22:04:22|46096.23
22:04:22|46101.38
22:04:23|46101.38
22:04:24|46094.88
22:04:25|46098.01
22:04:26|46101.37
22:04:27|46099.02
22:04:28|46094.88
22:04:29|46083.01
22:04:30|46084.65
22:04:31|46090.64
22:04:32|46106.71
22:04:33|46087.77
22:04:34|46086.63
22:04:35|46090.5
22:04:35|46090.5
22:04:36|46096.73
22:04:37|46096.74
22:04:38|46098.39
22:04:39|46092.72
22:04:39|46080.95
22:04:40|46087.79
22:04:41|46086.62
22:04:42|46086.62
22:04:43|46086.63
22:04:43|46086.61
22:04:44|46086.61
22:04:44|46086.62
22:04:45|46091.55
22:04:45|46091.55
22:04:46|46095.56
22:04:46|46100.
22:04:47|46100.
22:04:47|46105.53
22:04:48|46096.33
22:04:49|46099.51
22:04:49|46099.51
22:04:50|46100.05
22:04:51|46100.
22:04:52|46097.35
22:04:53|46100.93
22:04:53|46097.39
22:04:54|46097.39
22:04:55|46097.39
22:04:55|46092.32
22:04:56|46092.31
22:04:56|46091.55
22:04:57|46085.94
22:04:59|46080.94
22:05:00|46080.94
22:05:01|46080.94
22:05:02|46091.
22:05:03|46089.43
22:05:04|46084.45
22:05:05|46091.19
22:05:06|46105.59
22:05:08|46112.37
22:05:09|46112.36
22:05:10|46112.36
22:05:11|46112.37
22:05:11|46115.21
22:05:12|46116.12
22:05:13|46119.97
22:05:14|46122.64
22:05:15|46130.95
22:05:15|46133.29
22:05:16|46124.71
22:05:17|46124.72
22:05:19|46116.61
22:05:20|46118.47
22:05:21|46118.51
22:05:22|46127.03
22:05:24|46127.02
22:05:24|46127.03
22:05:25|46127.04
22:05:26|46124.77
22:05:27|46119.98
22:05:28|46104.1
22:05:28|46104.09
22:05:29|46104.1
22:05:30|46100.87
22:05:30|46104.1
22:05:31|46104.09
22:05:32|46108.01
22:05:33|46111.34
22:05:33|46118.47
22:05:35|46118.46
22:05:36|46111.17
22:05:37|46113.99
22:05:37|46119.96
22:05:38|46119.96
22:05:39|46119.96
22:05:39|46116.03
22:05:40|46116.03
22:05:40|46116.03
22:05:41|46116.04
22:05:42|46116.04
22:05:42|46116.06
22:05:43|46116.05
22:05:44|46118.45
22:05:44|46118.46
22:05:45|46124.83
22:05:46|46131.17
22:05:47|46131.17
22:05:47|46131.85
22:05:48|46131.85
22:05:48|46131.84
22:05:49|46128.86
22:05:50|46130.95
22:05:51|46130.94
22:05:51|46130.94
22:05:52|46130.96
22:05:52|46134.55
22:05:53|46132.7
22:05:54|46138.53
22:05:55|46135.4
22:05:55|46138.54
22:05:56|46139.5
22:05:57|46139.51
22:05:57|46143.08
22:05:58|46151.49
22:05:59|46151.5
22:06:00|46151.5
22:06:02|46148.48
22:06:03|46144.71
22:06:04|46140.81
22:06:05|46138.53
22:06:06|46130.94
22:06:08|46122.86
22:06:08|46108.02
22:06:10|46108.02
22:06:10|46108.01
22:06:11|46107.05
22:06:12|46108.01
22:06:13|46108.02
22:06:14|46111.16
22:06:15|46111.15
22:06:15|46111.16
22:06:16|46108.02
22:06:17|46117.83
22:06:18|46126.61
22:06:19|46126.66
22:06:20|46126.65
22:06:20|46130.04
22:06:21|46133.27
22:06:21|46138.53
22:06:22|46144.09
22:06:23|46146.4
22:06:23|46146.41
22:06:25|46149.24
22:06:26|46139.4
22:06:27|46139.4
22:06:27|46149.23
22:06:28|46149.23
22:06:29|46149.23
22:06:29|46147.18
22:06:30|46147.18
22:06:31|46147.19
22:06:32|46149.24
22:06:33|46149.24
22:06:34|46149.24
22:06:34|46149.99
22:06:35|46150.
22:06:36|46150.
22:06:37|46156.34
22:06:37|46156.35
22:06:38|46150.
22:06:39|46150.
22:06:40|46150.
22:06:41|46150.
22:06:41|46149.99
22:06:42|46152.85
22:06:43|46156.35
22:06:44|46156.35
22:06:44|46156.34
22:06:45|46156.36
22:06:46|46163.6
22:06:46|46163.63
22:06:47|46166.05
22:06:48|46166.6
22:06:49|46163.65
22:06:49|46164.72
22:06:50|46166.72
22:06:51|46166.71
22:06:51|46166.71
22:06:52|46166.57
22:06:53|46164.75
22:06:53|46166.77
22:06:54|46166.76
22:06:55|46170.59
22:06:56|46166.69
22:06:57|46157.36
22:06:58|46157.36
22:06:59|46157.37
22:06:59|46154.
22:07:00|46154.
22:07:01|46154.03
22:07:03|46164.74
22:07:04|46171.88
22:07:05|46171.87
22:07:06|46167.31
22:07:07|46171.88
22:07:08|46168.55
22:07:09|46171.88
22:07:10|46173.18
22:07:11|46173.18
22:07:12|46173.18
22:07:12|46167.3
22:07:13|46163.73
22:07:14|46157.
22:07:14|46146.42
22:07:15|46146.42
22:07:16|46146.41
22:07:16|46146.42
22:07:17|46146.42
22:07:18|46144.74
22:07:19|46130.51
22:07:21|46125.46
22:07:21|46111.16
22:07:22|46111.17
22:07:23|46111.15
22:07:23|46105.
22:07:24|46105.
22:07:25|46104.99
22:07:26|46113.99
22:07:26|46114.6
22:07:27|46114.6
22:07:28|46103.01
22:07:29|46106.8
22:07:29|46106.8
22:07:30|46106.8
22:07:31|46099.
22:07:31|46099.01
22:07:32|46094.7
22:07:33|46097.02
22:07:34|46097.55
22:07:35|46099.81
22:07:35|46099.81
22:07:36|46099.81
22:07:36|46099.8
22:07:37|46095.24
22:07:38|46099.81
22:07:38|46099.79
22:07:38|46099.8
22:07:39|46099.79
22:07:40|46103.59
22:07:41|46103.56
22:07:42|46094.72
22:07:43|46094.72
22:07:44|46094.69
22:07:45|46094.72
22:07:46|46105.27
22:07:46|46105.26
22:07:47|46105.26
22:07:47|46109.31
22:07:48|46109.32
22:07:49|46105.29
22:07:50|46105.3
22:07:51|46098.01
22:07:51|46091.77
22:07:51|46090.03
22:07:52|46088.01
22:07:52|46080.65
22:07:54|46080.66
22:07:54|46078.47
22:07:55|46058.34
22:07:56|46055.83
22:07:57|46053.42
22:07:58|46053.42
22:07:58|46049.01
22:07:59|46045.01
22:08:00|46053.39
22:08:00|46049.3
22:08:02|46049.05
22:08:02|46045.01
22:08:03|46035.
22:08:05|46027.42
22:08:07|46010.
22:08:07|46006.54
22:08:08|46005.
22:08:10|46012.57
22:08:11|46021.17
22:08:11|46023.55
22:08:12|46009.91
22:08:13|46009.91
22:08:14|46008.79
22:08:15|46009.91
22:08:16|46016.
22:08:17|46023.6
22:08:19|46030.9
22:08:19|46024.28
22:08:20|46034.43
22:08:21|46029.05
22:08:22|46025.94
22:08:23|46013.81
22:08:24|46007.14
22:08:24|46008.33
22:08:25|46004.87
22:08:27|46007.7
22:08:27|46009.96
22:08:28|46012.98
22:08:29|46031.03
22:08:30|46025.41
22:08:31|46024.25
22:08:32|46017.86
22:08:33|46026.69
22:08:33|46031.78
22:08:34|46034.97
22:08:35|46027.97
22:08:36|46031.98
22:08:38|46027.98
22:08:38|46033.35
22:08:39|46027.95
22:08:40|46033.77
22:08:40|46033.78
22:08:41|46033.77
22:08:42|46019.83
22:08:42|46039.25
22:08:44|46028.83
22:08:44|46044.05
22:08:45|46044.05
22:08:45|46037.39
22:08:46|46031.59
22:08:47|46031.58
22:08:47|46031.58
22:08:48|46031.58
22:08:48|46029.59
22:08:49|46036.
22:08:50|46037.7
22:08:50|46039.98
22:08:51|46044.99
22:08:52|46048.15
22:08:53|46053.99
22:08:54|46065.47
22:08:54|46068.82
22:08:55|46066.77
22:08:56|46072.1
22:08:57|46072.1
22:08:57|46079.71
22:08:58|46071.07
22:08:59|46081.74
22:09:00|46081.73
22:09:00|46081.74
22:09:01|46081.74
22:09:01|46081.75
22:09:03|46081.75
22:09:05|46081.73
22:09:05|46081.74
22:09:07|46084.82
22:09:08|46078.55
22:09:09|46078.54
22:09:10|46070.27
22:09:11|46070.27
22:09:12|46070.26
22:09:13|46066.79
22:09:15|46045.
22:09:15|46040.93
22:09:16|46041.79
22:09:17|46045.29
22:09:18|46043.17
22:09:18|46043.18
22:09:19|46046.89
22:09:20|46051.
22:09:22|46056.18
22:09:23|46060.
22:09:24|46060.02
22:09:24|46060.04
22:09:25|46060.05
22:09:26|46053.39
22:09:27|46050.
22:09:28|46038.01
22:09:28|46036.46
22:09:29|46036.47
22:09:30|46032.14
22:09:31|46030.04
22:09:31|46030.02
22:09:32|46030.
22:09:32|46025.45
22:09:33|46025.44
22:09:33|46020.01
22:09:35|46020.
22:09:35|46026.61
22:09:36|46026.61
22:09:36|46026.61
22:09:37|46020.35
22:09:38|46018.
22:09:39|46026.58
22:09:40|46026.59
22:09:41|46020.44
22:09:41|46022.15
22:09:42|46025.23
22:09:43|46022.31
22:09:44|46024.44
22:09:45|46020.01
22:09:46|46018.36
22:09:47|46024.52
22:09:47|46018.37
22:09:48|46028.04
22:09:49|46028.04
22:09:50|46022.99
22:09:50|46036.28
22:09:51|46044.97
22:09:52|46045.91
22:09:53|46040.56
22:09:54|46034.01
22:09:54|46034.01
22:09:55|46034.01
22:09:56|46034.04
22:09:57|46034.03
22:09:58|46035.75
22:09:59|46030.54
22:10:00|46029.73
22:10:00|46029.73
22:10:02|46029.73
22:10:02|46033.12
22:10:03|46033.12
22:10:04|46031.44
22:10:06|46031.49
22:10:07|46029.14
22:10:08|46031.43
22:10:09|46034.
22:10:10|46035.74
22:10:11|46036.73
22:10:11|46034.33
22:10:12|46035.26
22:10:13|46037.84
22:10:14|46036.9
22:10:15|46036.9
22:10:17|46036.91
22:10:18|46033.24
22:10:18|46024.54
22:10:19|46026.75
22:10:20|46026.75
22:10:21|46024.53
22:10:22|46024.53
22:10:24|46020.02
22:10:25|46020.03
22:10:25|46004.63
22:10:26|46001.12
22:10:27|46001.12
22:10:28|46001.13
22:10:28|45986.9
22:10:29|45986.75
22:10:30|45980.01
22:10:31|45978.78
22:10:31|45985.99
22:10:32|45982.25
22:10:33|45969.56
22:10:34|45958.19
22:10:34|45936.65
22:10:34|45932.21
22:10:36|45918.99
22:10:36|45906.63
22:10:37|45923.71
22:10:38|45932.07
22:10:39|45936.17
22:10:39|45957.37
22:10:40|45961.79
22:10:41|45951.63
22:10:41|45937.4
22:10:42|45939.33
22:10:43|45945.
22:10:44|45958.61
22:10:45|45946.14
22:10:46|45946.7
22:10:46|45952.
22:10:47|45955.
22:10:48|45965.16
22:10:48|45966.08
22:10:49|45969.99
22:10:50|45978.77
22:10:50|45967.72
22:10:51|45962.84
22:10:52|45952.
22:10:53|45943.27
22:10:54|45933.06
22:10:55|45939.99
22:10:55|45942.32
22:10:56|45940.35
22:10:56|45945.
22:10:57|45959.22
22:10:58|45957.02
22:10:58|45955.72
22:10:59|45953.2
22:11:01|45948.93
22:11:02|45946.62
22:11:03|45945.82
22:11:03|45933.07
22:11:04|45926.01
22:11:05|45925.4
22:11:06|45934.48
22:11:07|45935.52
22:11:08|45936.22
22:11:09|45949.04
22:11:11|45958.
22:11:12|45955.46
22:11:13|45967.99
22:11:14|45965.82
22:11:15|45965.83
22:11:16|45975.52
22:11:16|45979.67
22:11:18|45978.76
22:11:18|45963.01
22:11:19|45965.79
22:11:20|45963.01
22:11:21|45954.78
22:11:22|45954.78
22:11:22|45937.3
22:11:23|45941.83
22:11:24|45941.83
22:11:25|45943.
22:11:25|45943.
22:11:27|45952.37
22:11:27|45952.38
22:11:28|45965.06
22:11:29|45970.05
22:11:30|45958.1
22:11:31|45955.8
22:11:31|45969.37
22:11:32|45974.73
22:11:33|45974.74
22:11:34|45964.09
22:11:34|45966.53
22:11:35|45964.1
22:11:36|45964.1
22:11:37|45964.1
22:11:38|45967.28
22:11:38|45967.29
22:11:39|45967.28
22:11:40|45960.1
22:11:41|45951.01
22:11:42|45951.
22:11:42|45943.62
22:11:43|45937.23
22:11:44|45937.23
22:11:44|45937.24
22:11:45|45937.24
22:11:46|45941.33
22:11:47|45937.3
22:11:47|45938.8
22:11:48|45937.3
22:11:49|45937.31
22:11:50|45938.12
22:11:51|45938.11
22:11:52|45928.67
22:11:53|45928.66
22:11:53|45928.66
22:11:54|45928.67
22:11:55|45928.66
22:11:56|45928.67
22:11:57|45924.15
22:11:58|45923.91
22:11:58|45924.57
22:11:59|45928.66
22:12:01|45928.66
22:12:01|45929.99
22:12:02|45930.
22:12:03|45929.99
22:12:03|45930.64
22:12:04|45928.67
22:12:04|45928.67
22:12:06|45940.
22:12:08|45946.05
22:12:09|45957.38
22:12:10|45956.63
22:12:11|45965.91
22:12:12|45972.53
22:12:13|45965.92
22:12:14|45965.91
22:12:15|45965.91
22:12:15|45969.41
22:12:16|45972.1
22:12:18|45974.73
22:12:18|45965.92
22:12:19|45965.91
22:12:20|45959.02
22:12:20|45962.24
22:12:21|45962.24
22:12:22|45962.28
22:12:23|45965.29
22:12:23|45953.71
22:12:24|45944.01
22:12:25|45937.58
22:12:26|45933.81
22:12:27|45929.86
22:12:28|45929.85
22:12:28|45919.01
22:12:29|45919.
22:12:30|45919.
22:12:30|45918.96
22:12:31|45906.62
22:12:32|45905.99
22:12:33|45908.3
22:12:34|45908.3
22:12:34|45904.01
22:12:35|45910.04
22:12:35|45909.78
22:12:36|45910.81
22:12:37|45904.74
22:12:37|45904.73
22:12:38|45908.99
22:12:39|45913.73
22:12:40|45917.48
22:12:41|45910.1
22:12:42|45912.8
22:12:43|45905.02
22:12:43|45905.48
22:12:44|45911.65
22:12:44|45911.64
22:12:45|45910.11
22:12:45|45910.1
22:12:46|45908.9
22:12:47|45910.11
22:12:48|45926.09
22:12:49|45921.45
22:12:50|45924.07
22:12:50|45921.45
22:12:51|45917.37
22:12:52|45917.36
22:12:53|45906.9
22:12:54|45902.53
22:12:55|45902.52
22:12:55|45900.
22:12:56|45891.
22:12:57|45891.
22:12:58|45903.9
22:12:58|45910.53
22:12:59|45902.5
22:12:59|45897.14
22:13:00|45900.55
22:13:01|45901.73
22:13:02|45907.97
22:13:03|45901.78
22:13:04|45903.48
22:13:04|45902.
22:13:05|45902.
22:13:05|45902.3
22:13:06|45907.97
22:13:08|45916.74
22:13:09|45917.49
22:13:10|45927.95
22:13:12|45930.29
22:13:14|45919.89
22:13:15|45910.37
22:13:16|45899.27
22:13:16|45899.26
22:13:17|45895.98
22:13:18|45895.98
22:13:19|45896.
22:13:20|45899.27
22:13:20|45899.27
22:13:21|45899.26
22:13:21|45899.27
22:13:22|45905.99
22:13:24|45927.98
22:13:24|45926.46
22:13:25|45928.76
22:13:25|45928.76
22:13:27|45924.78
22:13:27|45912.77
22:13:28|45909.5
22:13:29|45900.14
22:13:30|45900.11
22:13:30|45899.27
22:13:31|45899.27
22:13:32|45900.1
22:13:33|45900.11
22:13:33|45900.1
22:13:34|45900.1
22:13:35|45900.11
22:13:35|45899.27
22:13:36|45908.14
22:13:37|45901.79
22:13:37|45900.09
22:13:38|45899.27
22:13:39|45899.26
22:13:39|45899.27
22:13:40|45899.27
22:13:41|45896.07
22:13:42|45896.06
22:13:43|45896.26
22:13:43|45896.25
22:13:44|45895.98
22:13:45|45902.19
22:13:45|45906.85
22:13:46|45906.86
22:13:47|45914.89
22:13:48|45912.6
22:13:48|45920.42
22:13:49|45922.31
22:13:49|45914.01
22:13:50|45905.28
22:13:51|45894.82
22:13:52|45892.09
22:13:53|45888.01
22:13:53|45883.86
22:13:54|45882.8
22:13:55|45883.75
22:13:55|45856.34
22:13:56|45834.47
22:13:57|45834.12
22:13:58|45831.57
22:13:58|45830.55
22:13:59|45838.14
22:14:00|45864.88
22:14:01|45866.54
22:14:01|45876.19
22:14:02|45879.
22:14:03|45885.99
22:14:03|45888.32
22:14:04|45879.42
22:14:05|45888.01
22:14:05|45877.56
22:14:06|45885.48
22:14:07|45891.99
22:14:08|45893.16
22:14:10|45901.43
22:14:11|45900.71
22:14:12|45894.24
22:14:13|45894.27
22:14:14|45894.27
22:14:15|45894.27
22:14:17|45887.46
22:14:18|45887.45
22:14:20|45864.01
22:14:21|45871.99
22:14:21|45874.03
22:14:22|45874.03
22:14:23|45886.09
22:14:24|45894.23
22:14:25|45881.2
22:14:25|45885.79
22:14:26|45894.18
22:14:27|45894.18
22:14:28|45894.19
22:14:29|45883.64
22:14:30|45883.64
22:14:32|45866.84
22:14:33|45859.74
22:14:33|45865.27
22:14:34|45865.27
22:14:35|45881.8
22:14:36|45876.9
22:14:36|45878.6
22:14:37|45878.59
22:14:38|45878.59
22:14:39|45886.12
22:14:40|45890.12
22:14:40|45891.25
22:14:41|45883.1
22:14:42|45882.42
22:14:42|45882.74
22:14:43|45882.74
22:14:44|45882.74
22:14:45|45892.27
22:14:46|45892.28
22:14:47|45888.08
22:14:48|45886.7
22:14:48|45882.75
22:14:49|45883.32
22:14:49|45882.75
22:14:50|45882.77
22:14:51|45890.79
22:14:52|45890.79
22:14:52|45890.79
22:14:53|45890.78
22:14:53|45890.89
22:14:54|45890.9
22:14:55|45903.01
22:14:56|45906.86
22:14:56|45916.36
22:14:57|45907.17
22:14:58|45907.5
22:14:58|45904.92
22:14:59|45916.
22:15:00|45921.43
22:15:00|45920.13
22:15:01|45908.
22:15:02|45916.36
22:15:03|45925.32
22:15:04|45934.97
22:15:05|45933.46
22:15:05|45937.73
22:15:06|45933.43
22:15:07|45940.13
22:15:07|45937.52
22:15:08|45946.05
22:15:09|45949.61
22:15:10|45959.59
22:15:11|45969.99
22:15:12|45979.99
22:15:13|45980.01
22:15:14|45978.42
22:15:15|45971.18
22:15:16|45961.08
22:15:18|45961.08
22:15:19|45966.15
22:15:20|45961.82
22:15:21|45956.83
22:15:23|45954.79
22:15:25|45959.84
22:15:26|45958.09
22:15:26|45944.01
22:15:27|45948.82
22:15:28|45951.75
22:15:28|45951.25
22:15:29|45951.9
22:15:30|45954.73
22:15:31|45965.62
22:15:32|45965.64
22:15:33|45965.65
22:15:34|45967.44
22:15:35|45967.43
22:15:35|45967.
22:15:36|45967.01
22:15:36|45967.01
22:15:37|45974.17
22:15:38|45974.16
22:15:38|45968.63
22:15:39|45972.49
22:15:40|45978.4
22:15:41|45983.78
22:15:41|45983.79
22:15:42|45983.79
22:15:43|46011.6
22:15:43|46010.28
22:15:44|46011.64
22:15:45|46000.62
22:15:46|46000.43
22:15:46|46009.11
22:15:46|46006.97
22:15:47|45990.43
22:15:48|45983.79
22:15:48|45993.13
22:15:49|45992.96
22:15:50|45991.95
22:15:51|45991.96
22:15:52|45983.72
22:15:53|45989.38
22:15:54|45980.01
22:15:54|45974.79
22:15:55|45979.79
22:15:56|45982.93
22:15:57|45973.25
22:15:57|45967.02
22:15:58|45973.24
22:15:59|45991.94
22:16:00|45995.97
22:16:01|46003.8
22:16:02|46014.09
22:16:03|46018.85
22:16:04|46024.07
22:16:05|46021.
22:16:05|46025.31
22:16:06|46026.27
22:16:07|46023.92
22:16:08|46032.61
22:16:08|46032.6
22:16:09|46032.61
22:16:10|46032.61
22:16:11|46045.11
22:16:12|46048.94
22:16:13|46048.94
22:16:14|46048.94
22:16:14|46048.93
22:16:15|46040.73
22:16:16|46040.98
22:16:17|46027.3
22:16:18|46021.77
22:16:19|46021.98
22:16:20|46034.52
22:16:20|46040.28
22:16:21|46040.28
22:16:22|46040.28
22:16:22|46040.28
22:16:23|46035.04
22:16:24|46040.49
22:16:25|46044.17
22:16:26|46059.06
22:16:26|46049.46
22:16:27|46049.47
22:16:28|46047.59
22:16:28|46051.87
22:16:29|46058.14
22:16:30|46050.76
22:16:30|46048.95
22:16:31|46040.3
22:16:32|46040.27
22:16:33|46040.28
22:16:33|46044.57
22:16:34|46052.36
22:16:35|46055.61
22:16:36|46055.6
22:16:37|46055.61
22:16:37|46052.98
22:16:38|46058.97
22:16:39|46060.01
22:16:40|46066.14
22:16:40|46066.15
22:16:41|46070.6
22:16:42|46068.45
22:16:43|46066.37
22:16:44|46046.28
22:16:44|46031.46
22:16:45|46021.98
22:16:46|46030.1
22:16:47|46045.24
22:16:47|46052.97
22:16:48|46060.09
22:16:49|46043.91
22:16:50|46048.79
22:16:51|46043.9
22:16:51|46044.29
22:16:52|46044.29
22:16:52|46049.99
22:16:53|46050.
22:16:54|46050.
22:16:54|46034.91
22:16:55|46034.91
22:16:56|46032.65
22:16:56|46061.1
22:16:57|46056.25
22:16:58|46068.68
22:16:58|46057.23
22:16:59|46052.6
22:17:00|46052.6
22:17:01|46052.62
22:17:02|46047.29
22:17:03|46047.29
22:17:03|46047.83
22:17:04|46053.77
22:17:04|46053.77
22:17:05|46057.
22:17:07|46065.29
22:17:07|46067.41
22:17:08|46066.5
22:17:10|46057.27
22:17:11|46067.87
22:17:12|46068.76
22:17:14|46068.76
22:17:15|46066.67
22:17:16|46062.59
22:17:17|46062.59
22:17:17|46062.59
22:17:18|46066.09
22:17:19|46062.59
22:17:20|46066.09
22:17:21|46052.61
22:17:22|46054.4
22:17:22|46064.
22:17:23|46068.76
22:17:24|46068.76
22:17:25|46068.76
22:17:26|46059.52
22:17:27|46059.54
22:17:28|46059.54
22:17:29|46050.
22:17:30|46048.46
22:17:30|46046.88
22:17:31|46042.57
22:17:32|46041.31
22:17:33|46037.
22:17:33|46037.01
22:17:34|46037.
22:17:35|46052.62
22:17:36|46050.02
22:17:36|46045.72
22:17:37|46048.46
22:17:38|46059.99
22:17:39|46056.42
22:17:40|46055.57
22:17:40|46055.57
22:17:41|46055.55
22:17:42|46055.58
22:17:43|46055.58
22:17:44|46062.
22:17:45|46068.77
22:17:45|46063.07
22:17:46|46056.71
22:17:47|46055.82
22:17:48|46055.82
22:17:49|46055.82
22:17:49|46055.85
22:17:50|46055.85
22:17:50|46055.86
22:17:51|46065.98
22:17:52|46065.99
22:17:52|46065.98
22:17:53|46065.96
22:17:54|46065.97
22:17:55|46059.99
22:17:56|46059.98
22:17:56|46059.97
22:17:57|46059.98
22:17:58|46059.98
22:17:59|46059.97
22:17:59|46059.98
22:18:00|46059.98
22:18:01|46063.14
22:18:02|46059.97
22:18:03|46059.73
22:18:03|46062.07
22:18:04|46056.62
22:18:05|46056.63
22:18:05|46054.29
22:18:06|46051.68
22:18:07|46051.69
22:18:07|46052.52
22:18:08|46052.52
22:18:08|46052.51
22:18:09|46052.52
22:18:10|46052.51
22:18:10|46051.7
22:18:11|46051.68
22:18:12|46040.89
22:18:14|46035.72
22:18:15|46035.61
22:18:15|46047.23
22:18:16|46047.22
22:18:17|46050.9
22:18:19|46058.79
22:18:20|46059.97
22:18:21|46050.34
22:18:23|46056.82
22:18:24|46056.81
22:18:25|46054.49
22:18:26|46054.49
22:18:27|46058.36
22:18:28|46052.46
22:18:29|46052.46
22:18:30|46052.2
22:18:31|46052.21
22:18:31|46052.2
22:18:32|46052.2
22:18:33|46052.21
22:18:34|46067.5
22:18:34|46067.49
22:18:35|46067.49
22:18:36|46062.32
22:18:37|46063.69
22:18:38|46063.69
22:18:39|46063.68
22:18:40|46067.49
22:18:40|46059.07
22:18:41|46054.36
22:18:42|46055.62
22:18:42|46055.63
22:18:43|46055.62
22:18:44|46055.62
22:18:44|46057.94
22:18:45|46057.89
22:18:46|46059.11
22:18:46|46060.93
22:18:47|46058.43
22:18:48|46056.98
22:18:49|46056.98
22:18:50|46061.33
22:18:50|46061.33
22:18:52|46053.31
22:18:53|46052.57
22:18:53|46050.
22:18:54|46050.
22:18:55|46045.81
22:18:56|46045.01
22:18:56|46045.02
22:18:57|46045.02
22:18:58|46045.02
22:18:58|46045.02
22:18:59|46045.01
22:19:00|46045.01
22:19:01|46045.01
22:19:01|46057.49
22:19:02|46059.39
22:19:03|46059.4
22:19:04|46059.39
22:19:04|46059.39
22:19:05|46059.4
22:19:06|46059.99
22:19:08|46064.07
22:19:08|46064.08
22:19:09|46066.46
22:19:09|46050.
22:19:10|46049.9
22:19:11|46049.9
22:19:12|46049.9
22:19:14|46041.23
22:19:15|46048.5
22:19:16|46048.51
22:19:17|46048.51
22:19:19|46049.36
22:19:20|46048.41
22:19:21|46043.51
22:19:22|46042.05
22:19:24|46041.22
22:19:25|46035.62
22:19:26|46030.01
22:19:27|46021.25
22:19:27|46011.3
22:19:28|46011.3
22:19:29|46011.28
22:19:30|46009.76
22:19:31|46004.02
22:19:31|46004.01
22:19:32|46004.02
22:19:33|46004.01
22:19:34|46008.31
22:19:35|46011.28
22:19:36|46013.86
22:19:36|46018.61
22:19:37|46016.91
22:19:38|46016.9
22:19:38|46020.72
22:19:39|46020.73
22:19:40|46028.83
22:19:41|46026.52
22:19:42|46026.52
22:19:43|46026.47
22:19:44|46024.86
22:19:45|46021.74
22:19:46|46021.73
22:19:47|46021.85
22:19:48|46015.22
22:19:49|46014.07
22:19:50|46021.65
22:19:50|46021.66
22:19:51|46021.65
22:19:52|46021.65
22:19:53|46021.66
22:19:53|46023.84
22:19:54|46037.
22:19:54|46037.01
22:19:55|46039.
22:19:56|46032.31
22:19:57|46032.3
22:19:57|46039.
22:19:58|46041.69
22:19:59|46037.26
22:20:00|46041.82
22:20:00|46043.18
22:20:01|46047.1
22:20:02|46048.03
22:20:02|46059.26
22:20:03|46059.4
22:20:05|46067.48
22:20:05|46046.31
22:20:06|46055.74
22:20:06|46059.48
22:20:07|46059.48
22:20:08|46067.37
22:20:09|46067.48
22:20:10|46100.
22:20:11|46111.11
22:20:11|46111.11
22:20:12|46112.58
22:20:14|46111.1
22:20:15|46114.58
22:20:17|46134.98
22:20:18|46137.72
22:20:19|46132.28
22:20:20|46143.79
22:20:21|46138.19
22:20:22|46138.18
22:20:22|46138.15
22:20:23|46137.49
22:20:24|46135.88
22:20:25|46138.33
22:20:25|46138.33
22:20:26|46138.33
22:20:27|46125.2
22:20:28|46134.38
22:20:29|46134.73
22:20:30|46137.3
22:20:30|46139.52
22:20:31|46142.26
22:20:32|46138.34
22:20:32|46147.18
22:20:33|46147.2
22:20:34|46142.84
22:20:35|46140.76
22:20:36|46147.17
22:20:37|46140.76
22:20:37|46140.39
22:20:39|46140.4
22:20:39|46121.95
22:20:40|46121.94
22:20:41|46141.17
22:20:42|46138.58
22:20:43|46142.76
22:20:44|46139.26
22:20:45|46143.22
22:20:46|46147.2
22:20:46|46147.2
22:20:47|46147.19
22:20:48|46147.18
22:20:49|46132.74
22:20:49|46126.01
22:20:51|46132.37
22:20:51|46137.73
22:20:52|46134.07
22:20:53|46117.01
22:20:55|46114.97
22:20:55|46116.01
22:20:57|46114.38
22:20:57|46114.37
22:20:58|46114.38
22:20:59|46105.01
22:21:00|46103.96
22:21:01|46103.9
22:21:02|46116.31
22:21:03|46120.21
22:21:03|46120.21
22:21:04|46116.31
22:21:05|46116.3
22:21:06|46130.
22:21:06|46123.04
22:21:07|46133.61
22:21:08|46133.62
22:21:09|46133.61
22:21:09|46130.87
22:21:10|46130.87
22:21:11|46130.88
22:21:11|46126.57
22:21:12|46123.97
22:21:13|46126.56
22:21:13|46126.56
22:21:15|46126.56
22:21:15|46123.15
22:21:17|46126.6
22:21:18|46126.59
22:21:20|46126.62
22:21:21|46127.61
22:21:22|46126.57
22:21:24|46117.
22:21:25|46111.1
22:21:26|46111.1
22:21:26|46111.
22:21:27|46104.06
22:21:28|46105.04
22:21:29|46111.
22:21:30|46111.01
22:21:31|46104.88
22:21:32|46110.99
22:21:33|46115.99
22:21:33|46114.46
22:21:34|46115.37
22:21:35|46113.43
22:21:35|46121.59
22:21:36|46126.53
22:21:36|46121.58
22:21:37|46116.36
22:21:38|46117.71
22:21:39|46117.71
22:21:40|46120.28
22:21:40|46125.09
22:21:41|46129.46
22:21:42|46129.46
22:21:43|46121.95
22:21:44|46112.87
22:21:45|46103.23
22:21:46|46091.23
22:21:46|46095.81
22:21:47|46092.67
22:21:48|46094.99
22:21:49|46088.07
22:21:50|46080.94
22:21:50|46079.76
22:21:51|46076.69
22:21:52|46063.76
22:21:53|46063.8
22:21:53|46063.8
22:21:54|46072.35
22:21:54|46071.27
22:21:55|46071.27
22:21:56|46073.8
22:21:57|46073.8
22:21:57|46078.18
22:21:58|46076.25
22:21:58|46076.25
22:22:00|46089.09
22:22:00|46098.02
22:22:00|46086.57
22:22:01|46086.58
22:22:02|46068.7
22:22:03|46066.98
22:22:03|46070.02
22:22:04|46070.88
22:22:05|46070.88
22:22:05|46049.37
22:22:06|46050.6
22:22:07|46040.29
22:22:07|46034.
22:22:08|46027.77
22:22:09|46030.03
22:22:10|46025.57
22:22:11|46029.97
22:22:11|46017.9
22:22:12|46024.77
22:22:13|46040.47
22:22:13|46032.48
22:22:14|46032.48
22:22:14|46032.48
22:22:15|46032.49
22:22:15|46032.49
22:22:17|46028.13
22:22:17|46032.49
22:22:19|46034.84
22:22:20|46034.83
22:22:21|46034.83
22:22:22|46035.27
22:22:22|46034.84
22:22:23|46034.83
22:22:23|46044.99
22:22:24|46044.99
22:22:25|46051.99
22:22:27|46056.04
22:22:28|46032.49
22:22:29|46015.74
22:22:30|46006.81
22:22:30|46003.64
22:22:31|46003.
22:22:32|46003.
22:22:33|46004.96
22:22:33|46002.02
22:22:34|46002.01
22:22:35|46001.01
22:22:35|46001.
22:22:36|46001.
22:22:36|46000.5
22:22:37|46000.51
22:22:39|45979.4
22:22:39|45984.52
22:22:40|45982.68
22:22:41|45980.29
22:22:42|45975.02
22:22:43|45976.36
22:22:43|45967.44
22:22:44|45967.44
22:22:45|45981.74
22:22:45|45981.74
22:22:46|45981.74
22:22:47|45981.75
22:22:47|45984.06
22:22:48|45981.75
22:22:49|45981.76
22:22:50|45981.75
22:22:51|45985.88
22:22:51|45981.95
22:22:52|45981.94
22:22:52|45981.94
22:22:53|45981.94
22:22:54|45997.86
22:22:55|45995.89
22:22:56|45995.87
22:22:57|45978.01
22:22:57|45978.
22:22:58|45977.07
22:22:59|45977.07
22:23:00|45969.88
22:23:00|45969.88
22:23:01|45977.07
22:23:02|45980.
22:23:03|46000.51
22:23:04|45998.73
22:23:04|45999.96
22:23:05|46002.76
22:23:06|45991.71
22:23:06|45987.83
22:23:07|45987.81
22:23:08|45987.82
22:23:09|45980.31
22:23:09|45979.02
22:23:10|45983.44
22:23:11|46000.
22:23:12|45996.57
22:23:13|45996.57
22:23:14|45996.58
22:23:15|45996.58
22:23:16|45999.99
22:23:18|45997.63
22:23:19|46011.21
22:23:20|45995.88
22:23:22|45983.74
22:23:23|45991.
22:23:25|45995.46
22:23:26|45994.22
22:23:27|45991.
22:23:28|45992.86
22:23:29|45991.
22:23:30|45990.6
22:23:30|45987.
22:23:31|45986.67
22:23:32|45986.68
22:23:32|45986.67
22:23:33|45986.68
22:23:34|45986.67
22:23:35|45991.01
22:23:36|45997.63
22:23:37|46008.
22:23:37|46017.23
22:23:38|46020.83
22:23:39|46026.57
22:23:40|46033.8
22:23:41|46033.79
22:23:41|46033.8
22:23:42|46039.23
22:23:43|46043.78
22:23:44|46048.19
22:23:45|46048.2
22:23:46|46048.19
22:23:47|46048.21
22:23:48|46046.25
22:23:48|46043.79
22:23:49|46034.96
22:23:49|46031.4
22:23:50|46020.79
22:23:51|46020.78
22:23:52|46024.36
22:23:52|46024.36
22:23:53|46020.4
22:23:54|46020.41
22:23:55|46024.37
22:23:55|46031.12
22:23:56|46037.33
22:23:57|46037.33
22:23:57|46034.68
22:23:58|46040.13
22:23:59|46041.75
22:24:00|46043.73
22:24:01|46035.49
22:24:01|46035.49
22:24:02|46035.49
22:24:03|46035.5
22:24:04|46028.6
22:24:05|46031.86
22:24:05|46035.1
22:24:06|46035.1
22:24:07|46045.55
22:24:08|46045.55
22:24:09|46045.55
22:24:09|46048.73
22:24:10|46048.73
22:24:11|46048.73
22:24:12|46048.73
22:24:13|46048.73
22:24:14|46048.72
22:24:14|46037.6
22:24:15|46034.56
22:24:15|46037.94
22:24:16|46037.93
22:24:16|46034.69
22:24:18|46034.34
22:24:18|46034.34
22:24:20|46034.33
22:24:21|46034.34
22:24:22|46037.94
22:24:23|46037.94
22:24:24|46039.16
22:24:25|46039.17
22:24:26|46039.17
22:24:27|46043.11
22:24:28|46032.02
22:24:28|46020.42
22:24:29|46020.4
22:24:30|46025.52
22:24:31|46037.07
22:24:32|46040.68
22:24:33|46041.06
22:24:34|46041.06
22:24:34|46046.25
22:24:35|46046.26
22:24:36|46055.99
22:24:37|46059.99
22:24:38|46063.79
22:24:38|46063.8
22:24:39|46063.79
22:24:39|46064.41
22:24:40|46077.34
22:24:41|46077.34
22:24:42|46080.
22:24:42|46089.82
22:24:43|46094.95
22:24:43|46094.95
22:24:45|46081.08
22:24:46|46099.99
22:24:47|46100.
22:24:47|46105.93
22:24:48|46105.93
22:24:48|46102.31
22:24:49|46086.73
22:24:50|46095.25
22:24:50|46092.61
22:24:51|46092.61
22:24:51|46092.61
22:24:52|46092.6
22:24:52|46092.6
22:24:53|46092.6
22:24:54|46080.99
22:24:54|46080.98
22:24:55|46080.98
22:24:57|46070.61
22:24:57|46086.73
22:24:58|46087.44
22:24:59|46087.44
22:25:00|46087.44
22:25:00|46095.19
22:25:01|46100.
22:25:02|46096.68
22:25:03|46083.99
22:25:04|46077.43
22:25:04|46081.29
22:25:05|46074.32
22:25:05|46074.31
22:25:06|46066.21
22:25:07|46066.2
22:25:07|46063.8
22:25:08|46063.8
22:25:08|46072.91
22:25:09|46073.55
22:25:10|46077.51
22:25:11|46077.52
22:25:11|46073.62
22:25:12|46066.66
22:25:12|46063.16
22:25:13|46063.15
22:25:14|46063.15
22:25:15|46053.32
22:25:15|46046.25
22:25:16|46037.78
22:25:17|46029.04
22:25:17|46020.77
22:25:18|46020.41
22:25:19|46018.21
22:25:21|46020.77
22:25:23|46003.01
22:25:23|46003.01
22:25:24|46013.68
22:25:25|46020.42
22:25:26|46022.74
22:25:27|46020.42
22:25:29|46003.01
22:25:29|46000.59
22:25:30|46000.59
22:25:31|46000.59
22:25:33|46009.42
22:25:33|46011.21
22:25:34|46000.59
22:25:35|46000.03
22:25:36|46000.03
22:25:37|46000.03
22:25:38|46000.03
22:25:39|46009.41
22:25:39|46009.42
22:25:40|46015.3
22:25:41|46006.52
22:25:42|46000.03
22:25:42|46007.14
22:25:43|46012.53
22:25:44|46013.98
22:25:45|46009.19
22:25:46|46002.01
22:25:46|46002.01
22:25:47|46002.01
22:25:48|46000.02
22:25:49|46000.
22:25:50|46000.
22:25:52|46000.01
22:25:53|46000.02
22:25:53|46006.62
22:25:54|46006.61
22:25:55|46006.61
22:25:56|46000.
22:25:56|46000.
22:25:57|46000.
22:25:58|46004.25
22:25:59|46004.25
22:26:00|46004.25
22:26:01|46001.4
22:26:02|46008.4
22:26:03|46008.4
22:26:03|46014.88
22:26:04|46017.59
22:26:05|46010.28
22:26:05|46001.42
22:26:06|46000.
22:26:06|46000.
22:26:07|46000.01
22:26:08|46000.
22:26:09|45998.9
22:26:09|45988.11
22:26:10|45988.1
22:26:11|45981.95
22:26:12|45968.13
22:26:12|45950.03
22:26:13|45950.
22:26:14|45943.92
22:26:15|45940.14
22:26:15|45940.14
22:26:16|45945.84
22:26:17|45962.76
22:26:17|45951.
22:26:18|45943.01
22:26:19|45945.44
22:26:20|45955.82
22:26:21|45961.15
22:26:22|45955.43
22:26:22|45955.81
22:26:24|45962.75
22:26:25|45970.65
22:26:27|45968.54
22:26:28|45970.63
22:26:28|45957.22
22:26:29|45955.82
22:26:29|45955.81
22:26:30|45955.82
22:26:30|45955.82
22:26:31|45955.8
22:26:32|45966.62
22:26:34|45965.1
22:26:35|45962.21
22:26:35|45962.21
22:26:36|45964.04
22:26:37|45964.04
22:26:38|45964.83
22:26:39|45964.82
22:26:39|45964.82
22:26:40|45964.82
22:26:41|45964.82
22:26:41|45964.83
22:26:42|45964.83
22:26:43|45977.07
22:26:44|45989.15
22:26:45|45989.16
22:26:45|45988.69
22:26:46|45996.74
22:26:47|45992.89
22:26:48|45996.72
22:26:48|45996.73
22:26:49|45996.73
22:26:50|45996.73
22:26:51|45996.72
22:26:51|45994.38
22:26:52|45994.38
22:26:52|45992.89
22:26:53|45973.25
22:26:54|45969.89
22:26:55|45970.95
22:26:55|45973.25
22:26:56|45977.37
22:26:57|45977.37
22:26:58|45991.21
22:26:59|45996.75
22:27:00|46002.
22:27:00|46003.93
22:27:01|46003.94
22:27:02|46016.
22:27:03|46024.52
22:27:03|46031.05
22:27:04|46031.05
22:27:05|46036.97
22:27:06|46047.83
22:27:07|46047.11
22:27:08|46049.54
22:27:09|46049.55
22:27:10|46052.33
22:27:10|46046.06
22:27:11|46037.04
22:27:12|46042.19
22:27:13|46054.71
22:27:13|46053.75
22:27:14|46058.96
22:27:15|46054.71
22:27:16|46054.71
22:27:16|46054.71
22:27:18|46063.92
22:27:19|46064.47
22:27:20|46066.12
22:27:21|46069.86
22:27:23|46060.94
22:27:24|46060.94
22:27:25|46056.18
22:27:26|46040.61
22:27:27|46051.11
22:27:28|46044.98
22:27:29|46044.98
22:27:31|46044.97
22:27:32|46027.32
22:27:32|46018.28
22:27:33|46018.28
22:27:34|46024.52
22:27:35|46020.01
22:27:36|46020.
22:27:37|46022.56
22:27:38|46025.05
22:27:39|46024.5
22:27:40|46020.26
22:27:41|46024.49
22:27:42|46030.14
22:27:42|46018.63
22:27:43|46010.24
22:27:44|46006.02
22:27:44|46011.52
22:27:45|46019.44
22:27:46|46020.92
22:27:46|46023.22
22:27:47|46023.22
22:27:48|46020.91
22:27:49|46020.88
22:27:50|46018.62
22:27:51|46018.63
22:27:52|46018.63
22:27:53|46011.
22:27:54|46006.01
22:27:54|46006.01
22:27:55|46002.
22:27:55|45990.02
22:27:56|45990.02
22:27:57|45990.01
22:27:57|45990.02
22:27:58|45999.22
22:27:59|45999.22
22:28:00|45992.01
22:28:00|45992.01
22:28:01|45999.19
22:28:02|46005.
22:28:03|46003.29
22:28:04|46002.
22:28:05|46009.61
22:28:06|46009.61
22:28:06|45998.02
22:28:07|45990.03
22:28:09|45990.02
22:28:09|45990.03
22:28:10|45988.
22:28:10|45980.51
22:28:11|45980.
22:28:12|45980.
22:28:13|45967.71
22:28:13|45965.74
22:28:13|45965.73
22:28:14|45965.73
22:28:15|45969.81
22:28:16|45974.91
22:28:16|45974.91
22:28:17|45974.91
22:28:18|45974.91
22:28:19|45974.92
22:28:19|45974.91
22:28:20|45969.81
22:28:21|45969.82
22:28:22|45976.4
22:28:23|45976.39
22:28:24|45976.39
22:28:26|45969.14
22:28:26|45972.11
22:28:27|45967.72
22:28:29|45967.72
22:28:30|45967.71
22:28:31|45967.71
22:28:32|45967.71
22:28:32|45967.72
22:28:33|45967.71
22:28:34|45964.98
22:28:36|45964.96
22:28:37|45969.99
22:28:39|45976.41
22:28:39|45987.85
22:28:40|45987.87
22:28:41|45987.86
22:28:42|45987.86
22:28:43|45987.87
22:28:43|45987.86
22:28:44|45987.86
22:28:45|45987.86
22:28:46|45987.92
22:28:46|45987.94
22:28:47|45996.14
22:28:48|45999.99
22:28:49|46000.
22:28:50|46000.
22:28:51|46000.
22:28:52|46009.93
22:28:52|46012.52
22:28:54|46018.74
22:28:54|46012.54
22:28:55|46012.53
22:28:56|46012.52
22:28:56|46012.52
22:28:57|46012.53
22:28:58|46012.53
22:28:59|46006.81
22:29:00|46000.09
22:29:01|46008.24
22:29:01|46017.47
22:29:02|46028.33
22:29:03|46030.92
22:29:04|46037.78
22:29:04|46037.77
22:29:05|46040.07
22:29:06|46019.38
22:29:07|46019.38
22:29:08|46013.91
22:29:09|46010.61
22:29:09|46008.28
22:29:10|46011.99
22:29:10|46011.98
22:29:11|46011.98
22:29:12|46011.98
22:29:13|46011.99
22:29:13|46000.57
22:29:14|46000.
22:29:15|45990.08
22:29:16|45996.11
22:29:17|46000.
22:29:17|46000.95
22:29:18|45996.49
22:29:19|45998.63
22:29:20|46002.3
22:29:20|46000.8
22:29:21|46000.8
22:29:22|46000.8
22:29:24|45992.02
22:29:25|45997.9
22:29:27|46009.
22:29:28|46017.
22:29:29|46016.59
22:29:29|46016.59
22:29:31|46028.82
22:29:32|46022.23
22:29:33|46022.22
22:29:33|46022.23
22:29:34|46012.52
22:29:35|46012.52
22:29:36|46003.59
22:29:37|46000.01
22:29:37|45992.73
22:29:38|45992.72
22:29:39|46000.99
22:29:40|46001.
22:29:40|45992.89
22:29:41|45990.01
22:29:42|45987.97
22:29:43|45987.97
22:29:44|45987.97
22:29:45|45987.97
22:29:46|45987.96
22:29:46|45987.96
22:29:48|45987.96
22:29:49|45992.88
22:29:50|45999.
22:29:50|45995.
22:29:51|45994.99
22:29:52|45988.68
22:29:53|45988.67
22:29:53|45988.68
22:29:54|45993.54
22:29:55|45993.54
22:29:56|46004.29
22:29:57|46005.03
22:29:58|46005.03
22:29:59|46008.8
22:30:00|46017.99
22:30:01|46028.99
22:30:01|46032.61
22:30:03|46037.74
22:30:04|46044.98
22:30:05|46050.46
22:30:05|46048.15
22:30:06|46048.15
22:30:07|46048.14
22:30:08|46048.15
22:30:09|46048.15
22:30:09|46040.55
22:30:10|46040.55
22:30:11|46037.75
22:30:11|46041.81
22:30:12|46041.82
22:30:12|46042.25
22:30:13|46054.72
22:30:14|46056.65
22:30:15|46059.
22:30:16|46059.
22:30:16|46059.
22:30:17|46048.42
22:30:18|46058.99
22:30:19|46056.27
22:30:20|46056.28
22:30:20|46066.73
22:30:21|46063.99
22:30:22|46067.91
22:30:23|46067.92
22:30:25|46064.
22:30:26|46048.6
22:30:27|46056.47
22:30:29|46050.58
22:30:30|46052.85
22:30:31|46052.86
22:30:32|46060.39
22:30:33|46063.98
22:30:34|46063.98
22:30:35|46063.99
22:30:36|46063.99
22:30:36|46063.98
22:30:37|46063.98
22:30:38|46059.93
22:30:39|46059.94
22:30:40|46062.7
22:30:41|46059.93
22:30:41|46063.25
22:30:42|46063.98
22:30:43|46075.39
22:30:44|46079.4
22:30:45|46077.07
22:30:46|46075.06
22:30:47|46076.91
22:30:48|46076.92
22:30:50|46070.87
22:30:51|46070.88
22:30:51|46068.17
22:30:52|46062.44
22:30:53|46060.29
22:30:54|46060.28
22:30:54|46053.93
22:30:55|46048.62
22:30:56|46056.69
22:30:56|46053.32
22:30:57|46053.32
22:30:57|46053.32
22:30:57|46053.32
22:30:58|46053.32
22:30:58|46053.32
22:30:59|46053.34
22:31:00|46059.31
22:31:00|46059.99
22:31:01|46059.98
22:31:02|46060.03
22:31:02|46060.72
22:31:03|46061.68
22:31:04|46061.68
22:31:04|46061.68
22:31:05|46061.68
22:31:06|46061.68
22:31:06|46063.98
22:31:07|46063.97
22:31:07|46063.78
22:31:08|46063.78
22:31:08|46059.98
22:31:09|46051.02
22:31:09|46050.61
22:31:10|46050.61
22:31:11|46042.85
22:31:11|46046.46
22:31:12|46042.85
22:31:13|46039.12
22:31:13|46035.16
22:31:14|46039.3
22:31:15|46039.29
22:31:15|46039.29
22:31:16|46039.29
22:31:17|46042.22
22:31:18|46046.47
22:31:19|46043.36
22:31:19|46049.88
22:31:20|46053.81
22:31:21|46053.8
22:31:21|46055.86
22:31:22|46068.62
22:31:22|46068.6
22:31:23|46068.6
22:31:23|46069.34
22:31:24|46069.34
22:31:25|46069.33
22:31:26|46076.1
22:31:27|46076.1
22:31:29|46069.1
22:31:31|46063.32
22:31:32|46056.51
22:31:33|46048.45
22:31:33|46048.48
22:31:35|46057.68
22:31:35|46057.65
22:31:36|46057.65
22:31:37|46057.65
22:31:37|46057.65
22:31:38|46057.65
22:31:39|46057.64
22:31:40|46055.3
22:31:41|46052.54
22:31:41|46048.58
22:31:42|46050.81
22:31:43|46050.81
22:31:44|46048.45
22:31:46|46046.06
22:31:47|46050.96
22:31:48|46050.97
22:31:48|46050.96
22:31:50|46066.19
22:31:51|46068.33
22:31:51|46068.33
22:31:52|46068.33
22:31:53|46068.33
22:31:54|46063.34
22:31:54|46059.14
22:31:56|46057.66
22:31:57|46055.75
22:31:57|46049.04
22:31:58|46049.04
22:31:59|46049.05
22:31:59|46049.05
22:32:01|46041.53
22:32:02|46041.53
22:32:03|46047.68
22:32:04|46050.91
22:32:05|46058.51
22:32:06|46058.5
22:32:06|46053.79
22:32:07|46053.79
22:32:07|46041.06
22:32:08|46041.05
22:32:09|46033.23
22:32:09|46032.39
22:32:10|46022.71
22:32:11|46028.41
22:32:12|46017.99
22:32:12|46017.27
22:32:13|46010.01
22:32:13|46005.8
22:32:14|46003.08
22:32:15|46003.07
22:32:16|46000.82
22:32:16|46010.
22:32:17|46010.02
22:32:17|46000.84
22:32:18|46002.25
22:32:18|46000.01
22:32:19|46000.01
22:32:20|45992.36
22:32:21|45992.35
22:32:21|45991.43
22:32:22|45996.96
22:32:23|45996.95
22:32:24|45995.55
22:32:24|45990.
22:32:26|45989.99
22:32:27|45997.75
22:32:29|45992.31
22:32:30|45997.75
22:32:31|45992.64
22:32:32|45995.72
22:32:33|45998.27
22:32:33|45998.26
22:32:35|45995.4
22:32:35|45992.37
22:32:36|45992.37
22:32:37|45992.37
22:32:38|45995.37
22:32:39|45999.99
22:32:40|46000.
22:32:40|46008.57
22:32:41|46006.45
22:32:43|46010.99
22:32:44|46015.78
22:32:45|46018.96
22:32:46|46015.7
22:32:46|46018.96
22:32:47|46020.9
22:32:48|46020.91
22:32:49|46020.91
22:32:49|46012.36
22:32:50|46014.44
22:32:51|46012.38
22:32:52|46012.38
22:32:53|46012.38
22:32:53|46012.38
22:32:54|46013.69
22:32:55|46013.69
22:32:56|46015.64
22:32:57|46012.38
22:32:58|46013.38
22:32:58|46012.38
22:32:59|46012.38
22:33:00|46012.37
22:33:01|46020.72
22:33:01|46020.73
22:33:02|46020.72
22:33:03|46020.72
22:33:04|46023.19
22:33:05|46014.96
22:33:05|46013.39
22:33:06|46012.96
22:33:07|46012.96
22:33:08|46012.97
22:33:09|46006.44
22:33:09|46000.82
22:33:11|45993.23
22:33:11|45993.24
22:33:12|46000.78
22:33:14|46000.78
22:33:14|45996.34
22:33:15|45996.34
22:33:16|45996.35
22:33:16|45996.35
22:33:17|45997.69
22:33:18|45997.69
22:33:19|46004.95
22:33:20|46004.95
22:33:20|46007.31
22:33:21|46005.01
22:33:22|46005.01
22:33:24|46020.91
22:33:25|46020.46
22:33:25|46020.46
22:33:26|46029.
22:33:28|46031.66
22:33:29|46034.63
22:33:30|46040.27
22:33:31|46034.78
22:33:33|46044.14
22:33:34|46044.15
22:33:35|46041.45
22:33:36|46039.13
22:33:36|46039.14
22:33:37|46039.13
22:33:38|46036.5
22:33:39|46034.76
22:33:40|46039.72
22:33:41|46041.45
22:33:42|46043.8
22:33:42|46043.8
22:33:43|46043.8
22:33:44|46043.8
22:33:45|46039.2
22:33:45|46035.1
22:33:46|46027.6
22:33:47|46027.55
22:33:48|46026.78
22:33:49|46026.78
22:33:49|46020.52
22:33:50|46014.43
22:33:50|46014.43
22:33:51|46008.68
22:33:52|46008.67
22:33:53|46008.68
22:33:53|46013.6
22:33:54|46013.6
22:33:55|46013.59
22:33:55|46013.59
22:33:56|46008.67
22:33:57|46008.67
22:33:57|46008.67
22:33:58|46008.71
22:33:59|46008.68
22:33:59|46008.67
22:34:00|46004.69
22:34:00|46004.69
22:34:01|46004.7
22:34:02|46004.69
22:34:03|46007.64
22:34:04|46004.71
22:34:04|46013.54
22:34:05|46013.53
22:34:06|46012.25
22:34:07|46008.71
22:34:08|46008.71
22:34:08|46005.57
22:34:09|46005.57
22:34:10|46011.48
22:34:10|46013.53
22:34:12|46013.53
22:34:12|46013.54
22:34:13|46013.53
22:34:14|46013.54
22:34:15|46004.71
22:34:16|46004.71
22:34:17|46004.69
22:34:18|46004.7
22:34:18|46004.7
22:34:19|45999.01
22:34:20|45999.01
22:34:20|45999.01
22:34:21|45999.01
22:34:22|45999.01
22:34:24|46007.77
22:34:24|45999.11
22:34:25|45999.11
22:34:26|45999.11
22:34:26|45999.11
22:34:27|45999.1
22:34:28|45999.11
22:34:29|45999.11
22:34:31|45999.11
22:34:32|45995.72
22:34:33|45995.01
22:34:35|45995.
22:34:36|45994.61
22:34:37|45994.61
22:34:37|45998.1
22:34:39|46004.71
22:34:40|46003.55
22:34:40|46003.55
22:34:41|46003.55
22:34:42|46013.
22:34:42|46020.52
22:34:43|46024.99
22:34:44|46024.99
22:34:45|46016.55
22:34:45|46016.54
22:34:46|46016.55
22:34:47|46016.54
22:34:47|46024.99
22:34:48|46030.66
22:34:49|46030.66
22:34:51|46037.09
22:34:51|46031.87
22:34:52|46031.87
22:34:53|46031.88
22:34:54|46020.62
22:34:54|46018.48
22:34:55|46018.49
22:34:56|46024.82
22:34:57|46024.82
22:34:57|46024.81
22:34:58|46024.81
22:34:59|46018.82
22:35:00|46018.82
22:35:00|46018.82
22:35:01|46018.83
22:35:02|46018.83
22:35:02|46018.82
22:35:03|46024.09
22:35:03|46025.23
22:35:04|46025.23
22:35:05|46034.52
22:35:06|46034.52
22:35:07|46027.88
22:35:07|46023.04
22:35:08|46027.93
22:35:08|46027.92
22:35:09|46021.98
22:35:10|46029.01
22:35:10|46012.93
22:35:11|46012.93
22:35:12|46012.93
22:35:12|46012.92
22:35:13|46007.85
22:35:14|46003.08
22:35:15|46003.07
22:35:15|46002.5
22:35:16|46002.44
22:35:16|45991.44
22:35:17|45989.82
22:35:18|45988.89
22:35:18|45988.89
22:35:20|45998.08
22:35:21|45990.17
22:35:21|45990.16
22:35:22|45990.17
22:35:23|45990.17
22:35:23|45990.17
22:35:24|45987.98
22:35:25|45987.98
22:35:25|45987.98
22:35:26|45987.98
22:35:27|45987.86
22:35:27|45985.73
22:35:28|45985.71
22:35:29|45984.82
22:35:31|45982.41
22:35:32|45975.14
22:35:34|45975.14
22:35:35|45975.13
22:35:36|45975.13
22:35:37|45975.14
22:35:37|45975.13
22:35:38|45975.14
22:35:39|45976.36
22:35:41|45979.59
22:35:42|45980.53
22:35:42|45980.53
22:35:43|45980.53
22:35:44|45980.52
22:35:45|45975.19
22:35:45|45975.14
22:35:46|45975.14
22:35:47|45975.15
22:35:47|45975.14
22:35:48|45975.15
22:35:49|45975.15
22:35:50|45975.15
22:35:50|45975.15
22:35:51|45970.
22:35:52|45967.71
22:35:53|45964.04
22:35:53|45960.
22:35:54|45960.01
22:35:55|45968.47
22:35:56|45974.6
22:35:57|45975.15
22:35:57|45979.99
22:35:58|45980.
22:35:59|45980.
22:35:59|45975.16
22:36:00|45975.81
22:36:01|45975.16
22:36:01|45975.16
22:36:02|45975.16
22:36:03|45975.16
22:36:04|45974.6
22:36:05|45974.6
22:36:06|45974.6
22:36:07|45980.
22:36:07|45980.07
22:36:08|45976.8
22:36:09|45974.6
22:36:10|45974.58
22:36:11|45969.01
22:36:12|45964.33
22:36:12|45964.33
22:36:13|45964.33
22:36:14|45964.33
22:36:14|45966.86
22:36:15|45966.85
22:36:15|45966.85
22:36:16|45966.86
22:36:17|45966.85
22:36:18|45964.53
22:36:18|45964.53
22:36:19|45970.94
22:36:20|45972.83
22:36:20|45973.72
22:36:20|45973.71
22:36:21|45976.78
22:36:22|45987.53
22:36:22|45987.54
22:36:23|45979.46
22:36:24|45985.25
22:36:24|45990.
22:36:25|45990.
22:36:26|45999.24
22:36:27|45999.17
22:36:27|45993.83
22:36:27|45993.83
22:36:28|45993.83
22:36:28|45999.21
22:36:30|46003.02
22:36:31|46015.27
22:36:33|46021.98
22:36:34|46014.37
22:36:34|46014.37
22:36:35|46004.61
22:36:36|46004.62
22:36:36|46004.61
22:36:37|46007.4
22:36:38|46007.4
22:36:40|45998.19
22:36:40|45996.74
22:36:41|45989.68
22:36:42|45989.67
22:36:43|45995.18
22:36:44|46004.61
22:36:44|46007.31
22:36:45|45996.26
22:36:46|45996.25
22:36:47|45994.16
22:36:48|46000.85
22:36:49|45996.79
22:36:50|45996.79
22:36:50|45996.78
22:36:51|45996.78
22:36:52|45996.79
22:36:53|45994.4
22:36:54|45994.4
22:36:54|45994.41
22:36:55|45994.4
22:36:56|45994.4
22:36:56|45994.41
22:36:57|45994.41
22:36:57|45993.83
22:36:58|45993.83
22:36:59|45993.84
22:36:59|45996.76
22:37:00|45996.78
22:37:01|45999.99
22:37:02|46010.12
22:37:03|46011.04
22:37:03|46002.74
22:37:04|46008.95
22:37:05|46006.64
22:37:06|46009.91
22:37:07|46009.9
22:37:08|46009.91
22:37:09|46004.61
22:37:09|46004.6
22:37:10|46004.61
22:37:11|46004.6
22:37:11|46004.6
22:37:12|46009.89
22:37:13|46004.65
22:37:14|46000.
22:37:14|46000.
22:37:15|45999.99
22:37:16|46000.
22:37:16|45999.99
22:37:17|46000.
22:37:18|46000.
22:37:18|46003.75
22:37:19|46004.6
22:37:19|46005.6
22:37:20|46005.57
22:37:21|45994.42
22:37:22|46004.6
22:37:22|46002.22
22:37:23|46004.65
22:37:25|46006.68
22:37:25|46018.69
22:37:26|46018.68
22:37:26|46018.68
22:37:27|46018.68
22:37:27|46018.68
22:37:28|46015.33
22:37:28|46013.29
22:37:29|46015.93
22:37:30|46013.12
22:37:31|46013.16
22:37:32|46013.17
22:37:33|46013.16
22:37:35|46013.16
22:37:36|46013.17
22:37:37|46013.17
22:37:39|46012.33
22:37:40|46006.76
22:37:40|46002.83
22:37:41|46002.83
22:37:43|46002.83
22:37:44|46006.74
22:37:44|46006.74
22:37:46|46010.89
22:37:46|46010.89
22:37:47|46006.75
22:37:48|46008.8
22:37:49|46008.8
22:37:50|46006.74
22:37:51|46008.73
22:37:51|46008.73
22:37:52|46006.91
22:37:53|46008.81
22:37:54|46005.14
22:37:55|46005.15
22:37:56|46005.15
22:37:56|46005.14
22:37:57|46008.94
22:37:58|46008.93
22:37:59|46008.93
22:38:01|46006.43
22:38:01|46006.44
22:38:02|46006.44
22:38:03|46006.45
22:38:03|46006.44
22:38:04|46006.73
22:38:05|46006.73
22:38:06|46008.82
22:38:07|46010.24
22:38:07|46010.24
22:38:08|46010.24
22:38:09|46010.25
22:38:10|46010.25
22:38:10|46010.24
22:38:11|46010.24
22:38:12|46010.24
22:38:13|46010.24
22:38:14|46010.24
22:38:14|46010.24
22:38:15|46010.25
22:38:16|46010.24
22:38:17|46010.25
22:38:17|46010.25
22:38:18|46010.24
22:38:19|46010.25
22:38:20|46015.25
22:38:20|46015.26
22:38:21|46015.25
22:38:22|46024.45
22:38:23|46037.77
22:38:24|46039.13
22:38:25|46034.77
22:38:25|46034.53
22:38:26|46030.41
22:38:27|46019.02
22:38:28|46015.64
22:38:28|46010.25
22:38:29|46014.32
22:38:29|46018.55
22:38:30|46018.55
22:38:32|46018.56
22:38:33|46010.32
22:38:34|46003.28
22:38:35|46003.28
22:38:36|46000.02
22:38:36|46000.02
22:38:37|45993.83
22:38:38|45993.83
22:38:39|45999.11
22:38:40|45999.1
22:38:40|45990.
22:38:40|45990.01
22:38:41|45990.01
22:38:42|45990.01
22:38:43|45990.
22:38:44|45990.
22:38:45|45990.
22:38:46|45993.98
22:38:47|45998.29
22:38:48|45998.29
22:38:49|45998.29
22:38:50|45994.06
22:38:50|45994.06
22:38:51|45994.07
22:38:52|45994.06
22:38:53|45994.05
22:38:53|45990.01
22:38:54|45990.
22:38:55|45990.37
22:38:56|45990.38
22:38:57|45990.37
22:38:57|45987.66
22:38:58|45987.75
22:38:59|45987.75
22:38:59|45984.02
22:39:00|45992.13
22:39:01|45992.14
22:39:02|45993.82
22:39:03|45991.37
22:39:03|45981.83
22:39:04|45985.17
22:39:05|45975.78
22:39:06|45974.62
22:39:07|45964.34
22:39:08|45961.87
22:39:08|45970.61
22:39:09|45974.62
22:39:10|45982.73
22:39:11|45982.73
22:39:11|45980.42
22:39:12|45980.41
22:39:13|45976.63
22:39:14|45982.74
22:39:15|45984.22
22:39:16|45987.54
22:39:16|45987.85
22:39:17|45993.32
22:39:18|45993.32
22:39:18|45993.32
22:39:19|45993.33
22:39:20|45993.32
22:39:21|45983.29
22:39:22|45983.29
22:39:22|45982.07
22:39:23|45982.07
22:39:24|45967.31
22:39:24|45972.82
22:39:25|45965.12
22:39:26|45965.97
22:39:26|45966.25
22:39:27|45967.38
22:39:28|45964.02
22:39:28|45964.01
22:39:29|45964.01
22:39:29|45967.63
22:39:30|45966.32
22:39:31|45968.31
22:39:31|45965.01
22:39:33|45962.68
22:39:35|45970.99
22:39:35|45967.43
22:39:36|45969.84
22:39:38|45968.33
22:39:39|45969.83
22:39:39|45970.25
22:39:40|45971.61
22:39:41|45970.55
22:39:42|45971.6
22:39:43|45976.8
22:39:45|45973.92
22:39:46|45969.53
22:39:47|45969.54
22:39:48|45969.53
22:39:48|45967.23
22:39:49|45967.24
22:39:50|45967.23
22:39:51|45973.89
22:39:52|45977.43
22:39:53|45978.29
22:39:53|45978.3
22:39:54|45978.29
22:39:55|45993.81
22:39:56|45993.8
22:39:58|45993.8
22:39:59|46006.71
22:39:59|46007.32
22:40:00|46012.47
22:40:01|46016.33
22:40:02|46015.56
22:40:02|46014.67
22:40:03|46010.26
22:40:04|46010.25
22:40:05|46010.24
22:40:05|46010.24
22:40:06|46014.66
22:40:07|46021.77
22:40:08|46021.78
22:40:09|46019.84
22:40:09|46014.08
22:40:10|46004.24
22:40:11|46004.27
22:40:11|46004.27
22:40:12|46004.27
22:40:13|46004.27
22:40:14|45995.02
22:40:15|46011.98
22:40:15|46008.88
22:40:16|46013.98
22:40:17|46013.99
22:40:18|46014.03
22:40:19|46019.83
22:40:19|46019.83
22:40:20|46019.84
22:40:21|46019.83
22:40:22|46012.32
22:40:23|46017.95
22:40:23|46016.49
22:40:24|46021.34
22:40:25|46024.97
22:40:26|46024.99
22:40:27|46025.
22:40:27|46032.49
22:40:28|46036.61
22:40:28|46039.14
22:40:29|46048.99
22:40:30|46049.99
22:40:30|46049.99
22:40:31|46049.84
22:40:31|46049.84
22:40:32|46050.
22:40:33|46055.39
22:40:34|46058.73
22:40:36|46058.73
22:40:37|46058.71
22:40:38|46058.71
22:40:39|46058.7
22:40:40|46053.25
22:40:41|46064.
22:40:42|46064.
22:40:43|46064.04
22:40:44|46067.91
22:40:45|46067.92
22:40:46|46071.85
22:40:47|46071.73
22:40:48|46068.02
22:40:48|46068.18
22:40:49|46068.19
22:40:50|46072.44
22:40:51|46071.77
22:40:53|46069.06
22:40:53|46066.71
22:40:54|46064.41
22:40:55|46083.51
22:40:56|46083.52
22:40:57|46083.52
22:40:58|46074.31
22:40:58|46070.01
22:40:59|46070.
22:41:00|46078.94
22:41:01|46077.94
22:41:02|46077.94
22:41:03|46077.94
22:41:03|46077.94
22:41:04|46077.93
22:41:05|46072.25
22:41:06|46074.31
22:41:08|46076.86
22:41:08|46076.87
22:41:09|46076.87
22:41:10|46076.87
22:41:11|46077.93
22:41:11|46079.99
22:41:12|46080.
22:41:13|46080.
22:41:13|46076.87
22:41:14|46070.03
22:41:16|46070.04
22:41:17|46070.01
22:41:17|46070.02
22:41:18|46076.88
22:41:19|46077.94
22:41:20|46077.94
22:41:21|46077.93
22:41:21|46078.16
22:41:22|46082.5
22:41:23|46082.49
22:41:24|46075.72
22:41:24|46066.64
22:41:25|46065.25
22:41:25|46065.25
22:41:26|46065.26
22:41:27|46061.
22:41:28|46061.
22:41:28|46061.
22:41:30|46061.01
22:41:31|46047.93
22:41:31|46039.15
22:41:32|46039.15
22:41:32|46034.77
22:41:33|46034.77
22:41:34|46034.78
22:41:35|46037.08
22:41:36|46038.88
22:41:38|46038.88
22:41:39|46038.87
22:41:40|46044.37
22:41:42|46038.87
22:41:42|46031.94
22:41:43|46031.67
22:41:44|46031.66
22:41:45|46031.67
22:41:46|46037.94
22:41:46|46037.95
22:41:47|46037.95
22:41:49|46044.21
22:41:50|46042.76
22:41:50|46038.78
22:41:52|46038.78
22:41:52|46038.78
22:41:53|46038.78
22:41:54|46038.78
22:41:54|46038.79
22:41:55|46038.79
22:41:57|46038.87
22:41:58|46048.42
22:41:59|46064.01
22:42:00|46066.71
22:42:01|46062.69
22:42:02|46065.02
22:42:02|46066.7
22:42:03|46065.03
22:42:04|46066.72
22:42:05|46068.16
22:42:06|46068.16
22:42:07|46068.17
22:42:07|46065.06
22:42:08|46065.03
22:42:09|46053.3
22:42:10|46053.3
22:42:11|46047.24
22:42:12|46045.08
22:42:12|46045.09
22:42:13|46045.09
22:42:14|46060.49
22:42:14|46060.5
22:42:15|46060.5
22:42:16|46058.33
22:42:17|46043.75
22:42:18|46043.76
22:42:19|46043.75
22:42:20|46043.75
22:42:20|46043.74
22:42:21|46038.02
22:42:21|46033.44
22:42:22|46035.39
22:42:22|46035.39
22:42:23|46035.39
22:42:23|46035.39
22:42:24|46035.39
22:42:25|46035.39
22:42:25|46035.4
22:42:26|46035.39
22:42:27|46035.39
22:42:28|46033.22
22:42:28|46044.03
22:42:29|46044.02
22:42:29|46044.02
22:42:30|46044.02
22:42:31|46045.07
22:42:31|46051.98
22:42:32|46045.08
22:42:33|46045.08
22:42:34|46053.
22:42:35|46062.56
22:42:36|46058.39
22:42:38|46058.4
22:42:39|46065.06
22:42:40|46066.7
22:42:40|46066.7
22:42:41|46066.7
22:42:43|46066.71
22:42:43|46070.69
22:42:44|46070.69
22:42:46|46070.69
22:42:46|46070.69
22:42:47|46070.68
22:42:48|46070.69
22:42:49|46070.69
22:42:51|46070.68
22:42:51|46058.39
22:42:53|46055.01
22:42:53|46053.96
22:42:54|46053.96
22:42:55|46050.73
22:42:56|46050.7
22:42:56|46058.27
22:42:57|46058.27
22:42:59|46058.27
22:42:59|46055.32
22:43:00|46055.32
22:43:01|46055.32
22:43:02|46045.43
22:43:03|46039.38
22:43:03|46047.77
22:43:05|46047.77
22:43:06|46057.05
22:43:07|46063.12
22:43:08|46066.9
22:43:08|46066.91
22:43:09|46069.99
22:43:09|46069.99
22:43:10|46055.33
22:43:12|46060.18
22:43:13|46064.87
22:43:13|46064.88
22:43:14|46064.88
22:43:15|46064.88
22:43:16|46062.55
22:43:16|46057.97
22:43:17|46060.24
22:43:18|46057.93
22:43:19|46055.32
22:43:19|46045.44
22:43:20|46045.43
22:43:20|46049.56
22:43:21|46049.57
22:43:21|46045.43
22:43:22|46045.43
22:43:23|46039.13
22:43:24|46039.13
22:43:24|46039.14
22:43:25|46039.13
22:43:26|46039.13
22:43:27|46040.88
22:43:27|46040.88
22:43:28|46040.88
22:43:29|46040.88
22:43:30|46046.62
22:43:31|46047.6
22:43:31|46045.66
22:43:32|46045.67
22:43:33|46047.98
22:43:34|46044.42
22:43:34|46047.58
22:43:35|46047.58
22:43:36|46047.98
22:43:37|46047.98
22:43:39|46044.6
22:43:41|46047.58
22:43:42|46048.99
22:43:42|46048.99
22:43:43|46048.99
22:43:44|46043.6
22:43:45|46043.97
22:43:46|46044.5
22:43:46|46044.51
22:43:47|46044.51
22:43:48|46044.51
22:43:49|46045.9
22:43:50|46048.2
22:43:51|46048.99
22:43:51|46048.98
22:43:52|46048.99
22:43:53|46056.75
22:43:54|46056.74
22:43:54|46035.39
22:43:55|46025.78
22:43:56|46012.6
22:43:57|46001.02
22:43:58|46000.
22:43:58|45991.
22:43:59|45982.
22:44:00|45978.36
22:44:01|45987.68
22:44:01|45987.69
22:44:02|45970.
22:44:02|45951.37
22:44:03|45957.8
22:44:04|45959.36
22:44:05|45959.36
22:44:06|45959.37
22:44:07|45956.65
22:44:07|45962.35
22:44:07|45962.35
22:44:08|45958.16
22:44:09|45958.15
22:44:09|45958.16
22:44:10|45950.
22:44:11|45951.88
22:44:11|45951.73
22:44:12|45950.98
22:44:13|45966.98
22:44:14|45960.85
22:44:15|45952.2
22:44:15|45952.21
22:44:17|45957.87
22:44:18|45966.78
22:44:18|45976.4
22:44:19|45979.99
22:44:20|45976.06
22:44:21|45976.06
22:44:22|45976.07
22:44:23|45970.71
22:44:23|45970.71
22:44:24|45970.2
22:44:25|45970.2
22:44:26|45963.16
22:44:27|45963.94
22:44:27|45963.9
22:44:28|45965.56
22:44:29|45985.69
22:44:30|45983.59
22:44:31|45983.6
22:44:32|45981.28
22:44:32|45981.29
22:44:33|45999.12
22:44:34|45995.98
22:44:34|45999.39
22:44:35|46003.05
22:44:35|46003.05
22:44:36|46001.87
22:44:37|45999.08
22:44:38|45996.59
22:44:40|45998.31
22:44:41|46013.04
22:44:43|46019.94
22:44:45|46020.98
22:44:45|46020.14
22:44:46|46021.96
22:44:46|46021.96
22:44:48|46005.52
22:44:49|45998.01
22:44:49|46003.63
22:44:50|46003.63
22:44:51|46004.73
22:44:52|45996.47
22:44:53|45993.78
22:44:54|45973.01
22:44:55|45972.16
22:44:56|45976.68
22:44:57|45973.02
22:44:58|45973.04
22:44:59|45973.04
22:45:00|45983.58
22:45:01|45985.28
22:45:02|45985.3
22:45:03|45993.98
22:45:04|45984.03
22:45:05|45983.74
22:45:06|45987.46
22:45:08|45987.45
22:45:09|45992.77
22:45:10|46004.19
22:45:11|46003.22
22:45:12|46003.23
22:45:13|45999.12
22:45:13|46000.9
22:45:14|46000.9
22:45:15|45995.28
22:45:16|45995.28
22:45:16|45995.25
22:45:17|46000.51
22:45:18|46000.91
22:45:19|46004.73
22:45:19|46011.69
22:45:20|46018.72
22:45:21|46018.72
22:45:22|46016.03
22:45:22|46016.04
22:45:23|46016.03
22:45:23|46016.03
22:45:24|46016.03
22:45:25|46016.04
22:45:26|46011.8
22:45:26|46006.
22:45:27|45998.6
22:45:28|45998.6
22:45:29|45998.59
22:45:30|45998.59
22:45:31|45998.63
22:45:31|45998.59
22:45:32|45998.59
22:45:32|45998.59
22:45:33|46000.94
22:45:34|45999.35
22:45:34|45988.2
22:45:35|45988.2
22:45:36|45987.46
22:45:36|45981.73
22:45:37|45981.74
22:45:37|45981.29
22:45:38|45965.47
22:45:39|45962.36
22:45:41|45966.07
22:45:43|45966.06
22:45:44|45975.82
22:45:44|45975.83
22:45:45|45975.83
22:45:46|45972.57
22:45:48|45967.76
22:45:48|45992.25
22:45:49|45990.02
22:45:50|45990.03
22:45:51|45980.
22:45:52|45968.8
22:45:53|45968.8
22:45:54|45969.41
22:45:54|45970.04
22:45:55|45967.5
22:45:56|45967.5
22:45:57|45967.5
22:45:58|45969.39
22:45:58|45985.63
22:45:58|45985.63
22:45:59|45985.63
22:46:00|45977.12
22:46:01|45977.12
22:46:02|45977.12
22:46:03|45977.12
22:46:03|45977.12
22:46:04|45976.5
22:46:05|45976.5
22:46:06|45976.51
22:46:07|45976.5
22:46:07|45992.01
22:46:08|45999.34
22:46:08|46000.51
22:46:09|46006.66
22:46:10|46006.67
22:46:10|46000.99
22:46:10|45997.34
22:46:11|45997.33
22:46:12|45992.25
22:46:13|45986.74
22:46:14|45972.71
22:46:14|45967.51
22:46:15|45967.51
22:46:16|45967.51
22:46:17|45967.51
22:46:18|45972.7
22:46:19|45972.7
22:46:19|45972.73
22:46:20|45972.73
22:46:20|45975.94
22:46:21|45981.
22:46:22|45982.78
22:46:23|45981.4
22:46:23|45981.39
22:46:24|45981.4
22:46:25|45981.39
22:46:25|45979.09
22:46:26|45979.73
22:46:26|45980.06
22:46:27|45980.85
22:46:28|45994.37
22:46:29|45987.42
22:46:29|45977.73
22:46:31|45970.01
22:46:32|45970.26
22:46:33|45970.26
22:46:33|45970.25
22:46:34|45971.57
22:46:35|45971.58
22:46:36|45971.57
22:46:37|45981.4
22:46:37|45977.02
22:46:38|45973.53
22:46:39|45971.58
22:46:40|45970.27
22:46:42|45978.79
22:46:44|45978.76
22:46:44|45978.77
22:46:46|45980.99
22:46:46|45975.61
22:46:47|45975.61
22:46:48|45988.
22:46:49|45992.22
22:46:51|45997.23
22:46:52|45997.23
22:46:53|45997.23
22:46:53|45988.98
22:46:54|45985.15
22:46:55|45987.02
22:46:56|45987.06
22:46:57|45985.88
22:46:57|45983.9
22:46:58|45985.85
22:46:59|45972.95
22:47:00|45966.08
22:47:01|45962.18
22:47:02|45962.18
22:47:02|45962.18
22:47:03|45971.07
22:47:04|45969.44
22:47:05|45969.92
22:47:06|45973.41
22:47:06|45978.09
22:47:07|45978.09
22:47:08|45981.44
22:47:09|45982.29
22:47:09|45978.09
22:47:10|45975.01
22:47:11|45975.01
22:47:13|45980.63
22:47:13|45981.41
22:47:14|45981.41
22:47:15|45981.41
22:47:16|45974.14
22:47:17|45976.
22:47:17|45976.
22:47:18|45976.
22:47:18|45976.01
22:47:19|45976.
22:47:20|45983.81
22:47:20|45983.82
22:47:21|45985.
22:47:21|45979.3
22:47:22|45979.3
22:47:23|45982.15
22:47:23|45987.02
22:47:24|45994.21
22:47:25|45994.21
22:47:26|45997.24
22:47:27|46004.99
22:47:27|46010.3
22:47:28|46011.66
22:47:29|46007.99
22:47:30|46001.11
22:47:31|46001.52
22:47:32|46004.98
22:47:33|46004.59
22:47:33|46004.58
22:47:34|46000.61
22:47:35|45998.99
22:47:36|45999.33
22:47:36|46003.68
22:47:37|46001.43
22:47:38|46003.38
22:47:38|46003.38
22:47:39|46004.58
22:47:41|46004.57
22:47:42|46001.45
22:47:43|46001.44
22:47:44|46001.44
22:47:45|46001.45
22:47:46|46001.45
22:47:47|46001.45
22:47:47|46001.45
22:47:49|46000.
22:47:49|45999.37
22:47:51|45999.37
22:47:52|46017.65
22:47:53|46020.52
22:47:53|46020.52
22:47:54|46020.51
22:47:55|46002.85
22:47:55|46005.79
22:47:56|45995.76
22:47:57|45995.76
22:47:58|45995.76
22:47:59|45995.76
22:48:00|45985.51
22:48:02|45969.4
22:48:03|45976.41
22:48:04|45976.41
22:48:04|45982.67
22:48:05|45982.66
22:48:06|45991.19
22:48:07|45994.11
22:48:09|46001.44
22:48:10|45993.84
22:48:11|45993.84
22:48:12|45984.7
22:48:14|45980.01
22:48:14|45980.01
22:48:15|45980.01
22:48:16|45980.02
22:48:16|45980.01
22:48:17|45980.02
22:48:18|45980.01
22:48:18|45980.
22:48:19|45971.14
22:48:20|45966.82
22:48:20|45964.5
22:48:21|45957.87
22:48:22|45955.3
22:48:22|45957.87
22:48:23|45957.86
22:48:24|45957.87
22:48:25|45952.21
22:48:25|45950.53
22:48:26|45950.
22:48:27|45939.
22:48:27|45937.42
22:48:28|45925.57
22:48:29|45927.83
22:48:30|45929.31
22:48:30|45925.23
22:48:31|45929.29
22:48:32|45929.3
22:48:33|45924.09
22:48:33|45920.51
22:48:34|45920.01
22:48:35|45915.56
22:48:36|45914.42
22:48:36|45923.58
22:48:37|45921.91
22:48:38|45926.26
22:48:39|45926.43
22:48:39|45921.44
22:48:40|45921.45
22:48:41|45923.17
22:48:42|45931.77
22:48:44|45947.3
22:48:45|45947.31
22:48:46|45944.93
22:48:47|45949.97
22:48:48|45949.97
22:48:48|45949.97
22:48:49|45944.94
22:48:50|45939.95
22:48:51|45931.85
22:48:52|45931.86
22:48:53|45937.33
22:48:54|45936.89
22:48:55|45935.38
22:48:55|45931.89
22:48:56|45931.9
22:48:57|45939.34
22:48:58|45950.
22:48:58|45950.
22:48:59|45949.99
22:49:00|45950.
22:49:01|45949.99
22:49:01|45950.
22:49:02|45949.99
22:49:02|45949.99
22:49:03|45949.98
22:49:04|45955.79
22:49:05|45958.09
22:49:06|45958.09
22:49:07|45943.36
22:49:08|45943.36
22:49:09|45944.93
22:49:09|45940.23
22:49:10|45941.2
22:49:11|45941.19
22:49:12|45931.23
22:49:12|45936.74
22:49:13|45936.74
22:49:13|45939.65
22:49:14|45939.65
22:49:14|45939.55
22:49:15|45939.55
22:49:16|45934.02
22:49:17|45934.02
22:49:17|45945.
22:49:18|45933.29
22:49:19|45933.29
22:49:20|45944.34
22:49:21|45950.
22:49:22|45954.23
22:49:22|45949.5
22:49:24|45964.49
22:49:25|45947.29
22:49:25|45951.69
22:49:25|45947.27
22:49:26|45943.69
22:49:27|45940.29
22:49:27|45935.95
22:49:28|45935.96
22:49:29|45940.01
22:49:29|45944.26
22:49:30|45944.27
22:49:30|45944.26
22:49:31|45944.26
22:49:32|45944.26
22:49:32|45944.27
22:49:33|45944.27
22:49:34|45939.62
22:49:34|45941.92
22:49:36|45939.63
22:49:36|45938.52
22:49:37|45938.52
22:49:38|45938.53
22:49:39|45938.53
22:49:39|45938.53
22:49:40|45938.52
22:49:41|45938.53
22:49:42|45938.53
22:49:44|45938.52
22:49:45|45938.46
22:49:46|45938.46
22:49:48|45938.45
22:49:49|45947.63
22:49:50|45947.63
22:49:52|45939.49
22:49:52|45939.32
22:49:54|45939.31
22:49:55|45936.72
22:49:55|45939.31
22:49:56|45939.31
22:49:56|45943.42
22:49:57|45949.66
22:49:59|45949.73
22:50:00|45962.3
22:50:00|45964.5
22:50:01|45969.48
22:50:02|45972.56
22:50:03|45975.65
22:50:04|45977.67
22:50:04|45977.67
22:50:05|45977.67
22:50:06|45977.67
22:50:07|45980.02
22:50:08|45981.96
22:50:09|45981.96
22:50:10|45981.96
22:50:11|45975.68
22:50:11|45974.92
22:50:12|45974.92
22:50:13|45974.91
22:50:13|45974.91
22:50:14|45974.91
22:50:14|45973.06
22:50:15|45973.06
22:50:16|45981.8
22:50:16|45981.8
22:50:17|45983.05
22:50:17|45983.05
22:50:18|45983.05
22:50:19|45979.53
22:50:19|45977.67
22:50:20|45977.68
22:50:21|45979.99
22:50:22|45979.33
22:50:22|45981.71
22:50:23|45979.32
22:50:24|45981.96
22:50:25|45983.05
22:50:25|45983.05
22:50:27|45983.05
22:50:28|45983.06
22:50:28|45988.98
22:50:29|45988.98
22:50:30|45993.58
22:50:31|45994.48
22:50:32|46000.
22:50:33|46001.44
22:50:34|46003.71
22:50:34|46003.71
22:50:35|45999.01
22:50:36|45999.01
22:50:37|46003.7
22:50:38|46003.71
22:50:38|45998.03
22:50:38|45999.8
22:50:39|45999.8
22:50:40|45999.8
22:50:41|45999.8
22:50:42|45999.8
22:50:42|46003.69
22:50:43|46006.61
22:50:44|46013.76
22:50:45|46023.89
22:50:46|46026.16
22:50:48|46032.2
22:50:50|46032.2
22:50:50|46024.18
22:50:51|46024.18
22:50:53|46026.39
22:50:54|46023.91
22:50:55|46026.38
22:50:55|46026.39
22:50:56|46026.39
22:50:57|46021.62
22:50:58|46038.87
22:50:58|46036.55
22:50:59|46038.87
22:51:00|46039.63
22:51:01|46042.8
22:51:01|46042.81
22:51:02|46045.32
22:51:03|46047.27
22:51:03|46047.26
22:51:04|46049.99
22:51:06|46050.
22:51:06|46056.17
22:51:07|46058.26
22:51:08|46056.17
22:51:08|46054.07
22:51:09|46055.37
22:51:10|46049.25
22:51:11|46054.17
22:51:11|46054.17
22:51:12|46054.16
22:51:13|46048.22
22:51:14|46047.28
22:51:14|46049.75
22:51:16|46049.75
22:51:16|46050.41
22:51:17|46050.01
22:51:18|46050.01
22:51:20|46050.01
22:51:20|46051.26
22:51:21|46051.26
22:51:22|46039.44
22:51:22|46039.45
22:51:23|46039.44
22:51:24|46041.29
22:51:25|46041.25
22:51:26|46027.35
22:51:27|46023.31
22:51:27|46030.06
22:51:28|46032.44
22:51:29|46032.43
22:51:30|46032.43
22:51:30|46032.44
22:51:32|46024.2
22:51:32|46024.19
22:51:33|46024.18
22:51:34|46032.42
22:51:35|46032.43
22:51:35|46032.43
22:51:36|46040.56
22:51:37|46041.63
22:51:37|46047.77
22:51:38|46047.77
22:51:39|46045.46
22:51:40|46045.46
22:51:40|46040.8
22:51:41|46045.42
22:51:41|46045.41
22:51:42|46037.34
22:51:43|46039.91
22:51:44|46034.56
22:51:45|46037.46
22:51:45|46037.48
22:51:46|46037.48
22:51:48|46031.45
22:51:48|46021.77
22:51:49|46021.
22:51:51|46012.73
22:51:53|46006.14
22:51:54|46006.14
22:51:55|46006.13
22:51:56|46012.7
22:51:56|46012.71
22:51:58|46006.17
22:51:59|46006.17
22:52:00|46006.16
22:52:01|46008.15
22:52:02|46008.15
22:52:03|46011.98
22:52:04|46011.98
22:52:04|46004.59
22:52:05|46006.38
22:52:06|46002.11
22:52:07|46002.09
22:52:07|46000.
22:52:08|45991.
22:52:09|45979.95
22:52:10|45982.53
22:52:12|45990.5
22:52:12|45990.5
22:52:13|45983.07
22:52:14|45983.07
22:52:15|45989.84
22:52:15|45983.12
22:52:15|45982.04
22:52:16|45982.04
22:52:17|45982.04
22:52:17|45982.04
22:52:18|45982.05
22:52:19|45982.05
22:52:20|45999.19
22:52:20|45994.54
22:52:21|45993.54
22:52:22|45994.46
22:52:23|45998.56
22:52:24|45998.52
22:52:25|45998.53
22:52:26|45998.52
22:52:26|45998.52
22:52:26|45998.53
22:52:27|45994.35
22:52:28|45991.24
22:52:28|45991.25
22:52:29|45991.24
22:52:30|45982.62
22:52:31|45982.61
22:52:31|45982.61
22:52:32|45982.05
22:52:32|45982.04
22:52:33|45973.68
22:52:34|45973.67
22:52:34|45973.68
22:52:35|45973.68
22:52:37|45984.65
22:52:38|45986.95
22:52:38|45986.95
22:52:39|45986.94
22:52:40|45986.95
22:52:40|45982.05
22:52:41|45982.05
22:52:42|45986.51
22:52:43|45986.94
22:52:43|45986.96
22:52:44|45990.91
22:52:45|45989.54
22:52:46|45989.54
22:52:46|45989.54
22:52:48|45989.55
22:52:49|46006.16
22:52:50|46010.33
22:52:52|46010.49
22:52:52|46010.33
22:52:53|46014.21
22:52:53|46014.21
22:52:54|46014.21
22:52:55|46021.
22:52:56|46014.97
22:52:57|46014.97
22:52:58|46012.61
22:52:58|46010.49
22:52:59|46010.48
22:53:01|46012.66
22:53:02|46025.16
22:53:03|46025.16
22:53:03|46026.33
22:53:05|46027.93
22:53:06|46027.93
22:53:07|46027.93
22:53:07|46030.24
22:53:08|46032.7
22:53:09|46036.7
22:53:09|46036.71
22:53:10|46036.71
22:53:10|46036.71
22:53:11|46036.7
22:53:12|46040.94
22:53:13|46049.99
22:53:13|46049.99
22:53:14|46049.99
22:53:16|46050.
22:53:17|46044.74
22:53:18|46044.74
22:53:19|46044.73
22:53:19|46044.24
22:53:21|46040.14
22:53:21|46040.13
22:53:22|46034.4
22:53:22|46032.28
22:53:23|46032.28
22:53:24|46032.28
22:53:25|46032.28
22:53:25|46038.79
22:53:26|46038.78
22:53:27|46044.53
22:53:28|46044.54
22:53:29|46038.81
22:53:29|46041.93
22:53:30|46041.93
22:53:31|46042.92
22:53:32|46044.52
22:53:33|46049.98
22:53:34|46054.16
22:53:35|46051.13
22:53:36|46046.55
22:53:36|46046.56
22:53:37|46046.56
22:53:38|46054.16
22:53:39|46052.2
22:53:39|46044.09
22:53:40|46047.65
22:53:41|46044.08
22:53:42|46041.48
22:53:42|46041.49
22:53:43|46041.49
22:53:44|46041.48
22:53:45|46041.49
22:53:45|46041.49
22:53:47|46041.48
22:53:48|46044.49
22:53:49|46044.49
22:53:50|46044.48
22:53:52|46039.93
22:53:53|46032.27
22:53:54|46023.01
22:53:56|46027.13
22:53:56|46027.13
22:53:57|46027.12
22:53:58|46027.12
22:53:59|46027.13
22:54:00|46027.13
22:54:00|46027.13
22:54:01|46027.12
22:54:02|46027.13
22:54:02|46027.13
22:54:03|46027.13
22:54:05|46022.85
22:54:05|46025.76
22:54:06|46025.76
22:54:07|46025.76
22:54:07|46025.76
22:54:08|46025.75
22:54:09|46032.28
22:54:10|46039.32
22:54:11|46039.33
22:54:12|46043.45
22:54:13|46043.47
22:54:13|46046.56
22:54:14|46052.99
22:54:14|46050.18
22:54:15|46050.18
22:54:16|46052.48
22:54:16|46052.48
22:54:17|46052.48
22:54:18|46046.55
22:54:18|46036.87
22:54:19|46036.86
22:54:20|46034.55
22:54:21|46032.24
22:54:22|46032.24
22:54:22|46032.24
22:54:23|46032.25
22:54:24|46032.25
22:54:24|46032.24
22:54:25|46032.25
22:54:26|46032.27
22:54:27|46034.54
22:54:28|46036.81
22:54:29|46032.29
22:54:30|46025.76
22:54:31|46013.62
22:54:31|46005.64
22:54:32|46012.66
22:54:33|46022.85
22:54:34|46022.86
22:54:34|46018.31
22:54:35|46012.67
22:54:36|46008.32
22:54:37|46008.33
22:54:37|46008.32
22:54:38|46008.32
22:54:39|46008.32
22:54:39|46008.32
22:54:40|46008.33
22:54:41|46005.02
22:54:42|46001.63
22:54:42|45997.96
22:54:43|45997.79
22:54:44|45993.
22:54:44|45990.14
22:54:45|45983.63
22:54:45|45985.46
22:54:46|45985.45
22:54:46|45984.89
22:54:47|45983.47
22:54:47|45983.47
22:54:49|45997.64
22:54:51|46004.9
22:54:52|46004.89
22:54:53|46004.89
22:54:54|46004.9
22:54:55|46004.89
22:54:56|46004.9
22:54:57|46004.9
22:54:58|46004.91
22:54:59|46004.92
22:55:00|46005.36
22:55:01|46005.36
22:55:01|46005.36
22:55:02|46005.36
22:55:03|46014.56
22:55:03|46022.86
22:55:04|46032.55
22:55:05|46034.38
22:55:06|46036.58
22:55:07|46038.77
22:55:08|46038.77
22:55:08|46042.54
22:55:09|46045.55
22:55:09|46037.83
22:55:10|46037.83
22:55:11|46041.99
22:55:11|46042.4
22:55:12|46042.41
22:55:13|46048.73
22:55:13|46042.61
22:55:14|46042.61
22:55:15|46042.61
22:55:16|46042.61
22:55:17|46042.61
22:55:17|46042.6
22:55:18|46042.6
22:55:19|46042.61
22:55:20|46047.82
22:55:21|46047.81
22:55:22|46047.81
22:55:23|46047.81
22:55:23|46051.85
22:55:24|46051.85
22:55:25|46059.36
22:55:26|46059.36
22:55:26|46059.35
22:55:27|46059.36
22:55:27|46060.23
22:55:28|46060.23
22:55:29|46053.01
22:55:30|46055.2
22:55:31|46055.2
22:55:32|46058.45
22:55:32|46060.44
22:55:33|46060.44
22:55:33|46060.56
22:55:34|46062.35
22:55:34|46062.36
22:55:35|46062.36
22:55:36|46076.89
22:55:37|46082.36
22:55:37|46082.49
22:55:38|46086.1
22:55:39|46086.14
22:55:40|46086.1
22:55:40|46079.27
22:55:41|46073.96
22:55:41|46073.95
22:55:42|46073.96
22:55:43|46073.96
22:55:44|46073.95
22:55:45|46073.95
22:55:45|46067.
22:55:46|46060.66
22:55:46|46060.66
22:55:47|46068.34
22:55:48|46068.35
22:55:49|46068.35
22:55:51|46073.3
22:55:52|46073.3
22:55:53|46067.31
22:55:54|46061.73
22:55:55|46060.56
22:55:57|46060.56
22:55:58|46060.56
22:55:59|46060.57
22:55:59|46060.56
22:56:01|46065.96
22:56:02|46063.12
22:56:04|46055.19
22:56:04|46051.22
22:56:05|46043.9
22:56:06|46043.99
22:56:06|46051.21
22:56:07|46061.88
22:56:07|46060.85
22:56:08|46058.73
22:56:09|46060.66
22:56:10|46067.28
22:56:11|46067.7
22:56:12|46070.92
22:56:12|46070.93
22:56:13|46062.44
22:56:14|46057.74
22:56:15|46049.39
22:56:16|46049.39
22:56:17|46049.39
22:56:17|46058.58
22:56:18|46058.58
22:56:19|46060.79
22:56:20|46061.26
22:56:21|46064.02
22:56:21|46064.02
22:56:22|46072.15
22:56:23|46059.73
22:56:24|46058.3
22:56:24|46058.3
22:56:25|46058.3
22:56:26|46058.31
22:56:27|46055.2
22:56:28|46055.21
22:56:28|46060.55
22:56:29|46060.56
22:56:29|46055.22
22:56:30|46055.22
22:56:30|46055.21
22:56:31|46055.21
22:56:32|46055.21
22:56:33|46055.21
22:56:34|46055.21
22:56:34|46049.52
22:56:35|46049.51
22:56:35|46049.52
22:56:36|46049.51
22:56:37|46049.51
22:56:38|46049.52
22:56:38|46049.52
22:56:39|46049.52
22:56:39|46049.52
22:56:40|46048.01
22:56:41|46042.25
22:56:41|46039.35
22:56:42|46039.35
22:56:43|46039.34
22:56:43|46039.35
22:56:44|46039.35
22:56:45|46039.35
22:56:46|46039.34
22:56:46|46039.34
22:56:47|46039.35
22:56:48|46039.34
22:56:48|46042.6
22:56:49|46042.61
22:56:50|46058.3
22:56:51|46060.56
22:56:53|46060.56
22:56:54|46067.64
22:56:56|46081.53
22:56:56|46081.53
22:56:57|46081.53
22:56:59|46081.52
22:56:59|46075.7
22:57:01|46080.17
22:57:02|46069.88
22:57:02|46072.73
22:57:03|46072.72
22:57:04|46072.21
22:57:05|46072.73
22:57:06|46069.57
22:57:07|46067.65
22:57:08|46071.13
22:57:08|46066.41
22:57:10|46065.3
22:57:11|46071.05
22:57:12|46071.02
22:57:13|46071.02
22:57:14|46069.79
22:57:15|46069.79
22:57:16|46071.01
22:57:16|46071.01
22:57:17|46071.02
22:57:18|46071.02
22:57:18|46076.45
22:57:19|46076.44
22:57:20|46076.45
22:57:21|46077.35
22:57:21|46077.36
22:57:22|46077.35
22:57:23|46077.36
22:57:24|46077.36
22:57:24|46077.36
22:57:25|46077.36
22:57:25|46084.55
22:57:26|46084.55
22:57:28|46084.55
22:57:28|46084.54
22:57:29|46098.36
22:57:30|46098.37
22:57:31|46100.
22:57:31|46100.
22:57:32|46100.
22:57:33|46099.99
22:57:34|46100.98
22:57:35|46107.5
22:57:36|46107.5
22:57:37|46109.33
22:57:37|46109.34
22:57:38|46109.34
22:57:39|46109.34
22:57:39|46109.34
22:57:40|46109.34
22:57:40|46109.34
22:57:41|46109.33
22:57:41|46109.34
22:57:42|46098.37
22:57:43|46096.08
22:57:44|46093.44
22:57:45|46093.41
22:57:45|46096.08
22:57:46|46096.07
22:57:47|46084.43
22:57:48|46084.43
22:57:48|46084.43
22:57:50|46084.43
22:57:52|46082.53
22:57:53|46082.53
22:57:54|46082.53
22:57:55|46082.52
22:57:57|46082.53
22:57:58|46082.52
22:57:59|46075.99
22:58:00|46072.6
22:58:01|46063.
22:58:02|46061.01
22:58:03|46070.64
22:58:04|46070.6
22:58:05|46070.59
22:58:07|46070.6
22:58:08|46070.59
22:58:09|46067.
22:58:09|46068.55
22:58:10|46068.55
22:58:11|46061.
22:58:12|46061.
22:58:12|46058.3
22:58:13|46058.31
22:58:14|46058.3
22:58:16|46051.12
22:58:17|46044.
22:58:17|46041.02
22:58:18|46041.02
22:58:18|46041.02
22:58:19|46033.
22:58:19|46033.
22:58:21|46033.01
22:58:21|46033.01
22:58:22|46035.02
22:58:23|46034.93
22:58:24|46030.03
22:58:25|46045.84
22:58:26|46039.17
22:58:27|46035.03
22:58:27|46035.03
22:58:28|46041.7
22:58:29|46041.3
22:58:29|46041.3
22:58:30|46032.61
22:58:31|46032.71
22:58:32|46032.72
22:58:32|46032.72
22:58:33|46032.71
22:58:34|46031.37
22:58:35|46032.72
22:58:35|46032.71
22:58:36|46032.71
22:58:36|46032.72
22:58:37|46032.72
22:58:38|46032.72
22:58:39|46032.72
22:58:39|46032.71
22:58:40|46031.4
22:58:41|46031.41
22:58:42|46031.4
22:58:42|46036.11
22:58:43|46036.11
22:58:43|46038.9
22:58:44|46038.91
22:58:45|46041.28
22:58:46|46045.15
22:58:46|46046.33
22:58:47|46046.33
22:58:48|46046.33
22:58:49|46046.33
22:58:50|46062.07
22:58:50|46071.01
22:58:51|46073.71
22:58:52|46080.6
22:58:53|46089.89
22:58:55|46112.56
22:58:57|46103.02
22:58:58|46103.97
22:58:59|46101.17
22:59:01|46098.46
22:59:02|46102.2
22:59:03|46103.46
22:59:04|46102.21
22:59:05|46102.21
22:59:05|46102.21
22:59:06|46104.24
22:59:07|46111.44
22:59:07|46111.44
22:59:09|46111.43
22:59:10|46114.85
22:59:11|46115.78
22:59:12|46130.45
22:59:13|46124.93
22:59:14|46115.73
22:59:15|46114.55
22:59:16|46117.47
22:59:17|46114.64
22:59:18|46116.12
22:59:18|46116.52
22:59:19|46116.55
22:59:19|46118.78
22:59:20|46120.86
22:59:20|46120.87
22:59:22|46122.63
22:59:22|46121.84
22:59:23|46123.83
22:59:24|46122.06
22:59:25|46111.44
22:59:26|46108.05
22:59:27|46110.67
22:59:28|46110.67
22:59:28|46090.01
22:59:29|46081.71
22:59:30|46081.71
22:59:31|46081.7
22:59:32|46081.71
22:59:32|46073.1
22:59:33|46073.1
22:59:35|46073.11
22:59:36|46071.6
22:59:37|46071.59
22:59:37|46068.75
22:59:38|46069.6
22:59:39|46069.6
22:59:39|46069.6
22:59:41|46063.12
22:59:41|46049.32
22:59:42|46043.99
22:59:42|46049.29
22:59:43|46046.93
22:59:44|46046.87
22:59:45|46044.63
22:59:45|46050.43
22:59:46|46046.85
22:59:46|46045.54
22:59:47|46045.55
22:59:48|46050.41
22:59:49|46054.13
22:59:49|46054.13
22:59:50|46044.03
22:59:51|46044.04
22:59:51|46044.04
22:59:53|46041.01
22:59:54|46041.
22:59:55|46041.
22:59:56|46034.03
22:59:58|46051.02
22:59:59|46041.28
23:00:00|46041.31
23:00:00|46041.34
23:00:01|46041.35
23:00:02|46041.34
23:00:03|46050.53
23:00:04|46041.35
23:00:05|46041.34
23:00:05|46043.94
23:00:07|46043.97
23:00:08|46058.88
23:00:10|46051.16
23:00:11|46032.72
23:00:12|46030.
23:00:12|46020.
23:00:14|46021.29
23:00:14|46012.58
23:00:15|46008.32
23:00:16|46014.5
23:00:17|46014.5
23:00:17|46014.5
23:00:17|46015.34
23:00:18|46017.4
23:00:19|46014.5
23:00:19|46017.25
23:00:20|46031.03
23:00:21|46034.9
23:00:22|46040.78
23:00:23|46037.63
23:00:23|46059.99
23:00:24|46068.79
23:00:25|46068.78
23:00:26|46079.4
23:00:26|46089.
23:00:27|46111.94
23:00:27|46119.65
23:00:28|46129.99
23:00:29|46141.59
23:00:30|46141.59
23:00:30|46145.98
23:00:31|46130.58
23:00:32|46140.19
23:00:32|46134.23
23:00:33|46134.23
23:00:33|46136.61
23:00:34|46136.61
23:00:34|46134.18
23:00:35|46129.37
23:00:36|46129.19
23:00:36|46130.42
23:00:37|46130.44
23:00:38|46146.67
23:00:38|46145.23
23:00:39|46127.83
23:00:39|46135.99
23:00:40|46136.
23:00:41|46147.19
23:00:42|46136.09
23:00:42|46129.72
23:00:43|46129.72
23:00:44|46131.38
23:00:44|46133.85
23:00:45|46136.
23:00:45|46140.03
23:00:46|46140.04
23:00:46|46140.05
23:00:47|46145.11
23:00:48|46135.12
23:00:48|46129.18
23:00:49|46129.05
23:00:49|46129.06
23:00:50|46136.05
23:00:50|46138.61
23:00:51|46141.48
23:00:51|46141.99
23:00:52|46141.99
23:00:53|46145.2
23:00:54|46147.19
23:00:56|46144.31
23:00:57|46139.87
23:00:58|46144.72
23:00:59|46146.02
23:01:00|46138.73
23:01:01|46138.73
23:01:02|46137.6
23:01:03|46122.38
23:01:04|46134.91
23:01:05|46131.99
23:01:05|46131.99
23:01:06|46133.53
23:01:06|46132.27
23:01:07|46132.28
23:01:08|46132.28
23:01:09|46139.17
23:01:09|46139.16
23:01:10|46139.17
23:01:11|46142.08
23:01:12|46137.72
23:01:13|46137.61
23:01:14|46137.61
23:01:15|46137.61
23:01:16|46137.61
23:01:16|46137.62
23:01:17|46137.71
23:01:18|46137.71
23:01:18|46145.58
23:01:19|46148.94
23:01:20|46149.07
23:01:20|46149.98
23:01:21|46164.04
23:01:22|46164.04
23:01:22|46168.45
23:01:23|46168.46
23:01:24|46170.
23:01:25|46169.99
23:01:26|46169.99
23:01:26|46162.46
23:01:27|46159.91
23:01:28|46161.89
23:01:28|46161.92
23:01:29|46161.93
23:01:30|46169.98
23:01:31|46174.
23:01:32|46174.
23:01:32|46173.99
23:01:33|46173.99
23:01:35|46173.99
23:01:35|46170.95
23:01:36|46173.99
23:01:37|46173.99
23:01:37|46173.99
23:01:38|46174.98
23:01:39|46177.57
23:01:39|46172.61
23:01:40|46172.62
23:01:40|46174.
23:01:41|46181.22
23:01:42|46176.25
23:01:43|46178.28
23:01:44|46177.07
23:01:44|46177.06
23:01:45|46163.56
23:01:45|46161.29
23:01:46|46161.28
23:01:47|46156.
23:01:48|46156.06
23:01:48|46162.69
23:01:49|46162.69
23:01:50|46165.52
23:01:50|46177.05
23:01:51|46177.05
23:01:52|46164.78
23:01:53|46160.01
23:01:53|46160.01
23:01:55|46165.13
23:01:56|46159.56
23:01:57|46159.46
23:01:58|46161.65
23:02:00|46165.13
23:02:01|46165.13
23:02:02|46165.12
23:02:02|46174.88
23:02:03|46173.46
23:02:05|46171.57
23:02:05|46171.57
23:02:06|46163.34
23:02:08|46158.57
23:02:08|46159.98
23:02:09|46160.27
23:02:10|46160.54
23:02:11|46160.6
23:02:12|46160.54
23:02:13|46160.53
23:02:14|46161.72
23:02:15|46156.79
23:02:16|46149.95
23:02:17|46150.
23:02:17|46160.88
23:02:18|46160.87
23:02:19|46156.9
23:02:19|46170.36
23:02:20|46163.91
23:02:21|46145.29
23:02:22|46149.13
23:02:23|46156.92
23:02:24|46156.36
23:02:25|46156.35
23:02:26|46156.33
23:02:27|46154.56
23:02:27|46156.69
23:02:28|46151.56
23:02:29|46156.61
23:02:30|46156.61
23:02:30|46162.65
23:02:31|46162.65
23:02:32|46158.2
23:02:33|46156.33
23:02:34|46152.
23:02:34|46145.08
23:02:35|46151.24
23:02:36|46151.24
23:02:36|46155.57
23:02:37|46155.56
23:02:38|46155.57
23:02:39|46152.05
23:02:40|46153.55
23:02:40|46153.55
23:02:41|46153.54
23:02:42|46153.54
23:02:42|46153.55
23:02:43|46156.21
23:02:44|46156.09
23:02:44|46155.01
23:02:45|46155.
23:02:46|46156.09
23:02:47|46156.08
23:02:47|46156.09
23:02:48|46156.09
23:02:49|46156.08
23:02:50|46156.09
23:02:50|46156.09
23:02:52|46156.06
23:02:52|46156.06
23:02:53|46144.91
23:02:54|46146.31
23:02:55|46146.31
23:02:56|46146.01
23:02:58|46150.18
23:02:59|46152.81
23:03:01|46157.5
23:03:02|46157.57
23:03:02|46157.56
23:03:03|46150.14
23:03:04|46150.13
23:03:05|46150.13
23:03:06|46149.08
23:03:07|46149.07
23:03:07|46149.07
23:03:08|46149.07
23:03:09|46148.33
23:03:10|46148.32
23:03:10|46148.33
23:03:11|46148.32
23:03:12|46148.32
23:03:13|46155.2
23:03:13|46154.27
23:03:14|46148.33
23:03:15|46148.33
23:03:16|46148.55
23:03:17|46148.34
23:03:18|46144.02
23:03:19|46142.68
23:03:20|46145.41
23:03:21|46145.41
23:03:22|46146.37
23:03:22|46146.37
23:03:23|46142.69
23:03:24|46141.4
23:03:25|46142.68
23:03:26|46144.09
23:03:26|46153.3
23:03:27|46148.84
23:03:28|46148.85
23:03:29|46148.84
23:03:29|46149.5
23:03:30|46149.83
23:03:31|46148.85
23:03:31|46146.09
23:03:32|46147.24
23:03:33|46149.83
23:03:33|46147.87
23:03:34|46141.
23:03:36|46126.29
23:03:36|46121.
23:03:37|46121.
23:03:38|46112.01
23:03:39|46115.23
23:03:40|46127.2
23:03:40|46127.2
23:03:41|46127.2
23:03:41|46135.48
23:03:42|46138.28
23:03:43|46138.27
23:03:43|46149.49
23:03:44|46149.5
23:03:46|46151.81
23:03:46|46156.17
23:03:47|46156.17
23:03:47|46158.06
23:03:48|46159.24
23:03:49|46157.06
23:03:49|46157.4
23:03:50|46162.42
23:03:51|46157.42
23:03:51|46156.37
23:03:52|46156.37
23:03:53|46145.12
23:03:53|46151.42
23:03:54|46148.13
23:03:55|46148.12
23:03:55|46145.18
23:03:56|46145.5
23:03:58|46153.84
23:03:59|46150.86
23:04:00|46150.4
23:04:01|46149.96
23:04:03|46148.51
23:04:03|46148.52
23:04:04|46146.02
23:04:06|46147.91
23:04:07|46148.58
23:04:08|46148.57
23:04:08|46148.58
23:04:09|46155.02
23:04:10|46154.69
23:04:11|46158.86
23:04:11|46165.79
23:04:12|46170.41
23:04:13|46174.93
23:04:14|46174.94
23:04:15|46193.72
23:04:16|46184.71
23:04:17|46183.33
23:04:18|46179.68
23:04:19|46171.14
23:04:20|46171.15
23:04:21|46179.25
23:04:22|46179.2
23:04:23|46175.26
23:04:24|46175.29
23:04:25|46176.83
23:04:25|46176.84
23:04:26|46175.
23:04:27|46176.61
23:04:28|46175.
23:04:28|46175.
23:04:29|46175.
23:04:30|46172.12
23:04:31|46185.42
23:04:31|46185.42
23:04:32|46185.42
23:04:33|46185.42
23:04:34|46184.73
23:04:35|46190.71
23:04:36|46194.18
23:04:36|46197.54
23:04:37|46196.89
23:04:38|46196.48
23:04:38|46199.99
23:04:39|46198.19
23:04:40|46200.
23:04:41|46199.99
23:04:42|46199.99
23:04:43|46197.56
23:04:43|46198.22
23:04:44|46196.9
23:04:45|46196.9
23:04:46|46192.12
23:04:47|46185.73
23:04:47|46182.35
23:04:48|46182.73
23:04:49|46182.74
23:04:49|46185.33
23:04:50|46188.2
23:04:51|46186.6
23:04:52|46185.42
23:04:53|46182.74
23:04:53|46197.31
23:04:54|46191.42
23:04:55|46195.81
23:04:55|46194.88
23:04:56|46195.81
23:04:57|46199.99
23:04:57|46199.99
23:04:59|46193.14
23:05:00|46193.13
23:05:01|46193.11
23:05:03|46193.11
23:05:04|46193.1
23:05:05|46187.9
23:05:06|46176.79
23:05:07|46172.44
23:05:08|46176.8
23:05:09|46185.48
23:05:10|46172.
23:05:11|46172.
23:05:12|46175.74
23:05:12|46166.33
23:05:13|46166.33
23:05:14|46166.33
23:05:14|46191.32
23:05:15|46184.97
23:05:16|46179.38
23:05:17|46178.47
23:05:17|46176.54
23:05:18|46176.41
23:05:19|46177.37
23:05:20|46172.53
23:05:20|46167.
23:05:21|46167.76
23:05:22|46168.22
23:05:22|46188.37
23:05:23|46188.49
23:05:24|46188.49
23:05:25|46193.12
23:05:26|46193.12
23:05:26|46193.12
23:05:27|46193.12
23:05:28|46185.29
23:05:28|46186.9
23:05:29|46200.63
23:05:30|46200.64
23:05:30|46200.63
23:05:31|46211.
23:05:32|46217.83
23:05:32|46219.6
23:05:33|46217.74
23:05:34|46208.93
23:05:34|46215.6
23:05:35|46217.03
23:05:36|46215.6
23:05:36|46212.15
23:05:37|46217.83
23:05:38|46217.81
23:05:38|46213.99
23:05:39|46211.41
23:05:40|46215.06
23:05:40|46214.25
23:05:41|46202.01
23:05:42|46203.42
23:05:42|46203.42
23:05:43|46206.17
23:05:45|46203.95
23:05:46|46203.95
23:05:47|46203.95
23:05:48|46200.
23:05:49|46200.01
23:05:49|46203.95
23:05:50|46201.64
23:05:50|46202.24
23:05:50|46202.31
23:05:51|46202.31
23:05:52|46200.
23:05:53|46200.
23:05:53|46176.41
23:05:54|46165.86
23:05:54|46168.84
23:05:55|46172.2
23:05:56|46180.61
23:05:56|46180.61
23:05:57|46180.6
23:05:57|46187.81
23:05:59|46187.81
23:06:01|46187.81
23:06:01|46192.
23:06:03|46190.08
23:06:04|46190.07
23:06:05|46190.1
23:06:06|46190.1
23:06:07|46190.1
23:06:07|46190.09
23:06:08|46190.1
23:06:09|46190.09
23:06:11|46190.09
23:06:11|46190.09
23:06:12|46190.11
23:06:13|46195.24
23:06:14|46194.09
23:06:15|46194.09
23:06:15|46194.09
23:06:16|46187.77
23:06:17|46183.83
23:06:18|46194.09
23:06:19|46194.09
23:06:20|46194.92
23:06:21|46194.92
23:06:22|46194.91
23:06:23|46190.64
23:06:23|46193.68
23:06:24|46193.68
23:06:25|46189.26
23:06:26|46193.65
23:06:26|46193.16
23:06:27|46193.16
23:06:28|46193.16
23:06:29|46193.16
23:06:30|46193.16
23:06:31|46193.16
23:06:31|46193.16
23:06:32|46193.16
23:06:33|46179.81
23:06:34|46179.81
23:06:34|46179.81
23:06:35|46179.81
23:06:36|46179.82
23:06:37|46179.85
23:06:38|46179.81
23:06:38|46174.97
23:06:39|46173.02
23:06:40|46162.82
23:06:41|46166.56
23:06:42|46167.48
23:06:42|46167.48
23:06:43|46167.48
23:06:44|46167.72
23:06:44|46167.73
23:06:45|46172.35
23:06:46|46172.36
23:06:47|46173.02
23:06:48|46174.99
23:06:49|46174.99
23:06:49|46179.06
23:06:50|46179.05
23:06:51|46179.05
23:06:51|46179.05
23:06:52|46179.06
23:06:53|46179.13
23:06:54|46179.13
23:06:54|46179.15
23:06:55|46180.18
23:06:56|46180.17
23:06:57|46180.18
23:06:58|46180.17
23:06:58|46176.7
23:07:00|46176.05
23:07:02|46175.02
23:07:03|46175.01
23:07:03|46175.01
23:07:05|46176.04
23:07:05|46176.05
23:07:07|46176.04
23:07:07|46176.05
23:07:08|46176.05
23:07:10|46176.05
23:07:11|46176.05
23:07:11|46176.05
23:07:12|46176.05
23:07:13|46176.04
23:07:14|46176.04
23:07:16|46176.04
23:07:16|46174.99
23:07:17|46174.99
23:07:18|46174.98
23:07:18|46173.49
23:07:19|46173.49
23:07:20|46169.69
23:07:21|46173.49
23:07:22|46176.7
23:07:23|46179.14
23:07:24|46179.15
23:07:24|46179.15
23:07:25|46179.14
23:07:26|46176.64
23:07:27|46179.14
23:07:27|46178.39
23:07:28|46178.93
23:07:29|46193.16
23:07:30|46199.18
23:07:31|46194.82
23:07:31|46193.83
23:07:32|46193.89
23:07:32|46193.89
23:07:33|46193.93
23:07:34|46193.93
23:07:35|46193.93
23:07:36|46198.64
23:07:36|46195.23
23:07:37|46197.61
23:07:38|46195.27
23:07:39|46196.51
23:07:39|46196.03
23:07:40|46198.4
23:07:41|46198.4
23:07:42|46198.4
23:07:43|46197.67
23:07:43|46196.04
23:07:44|46196.04
23:07:44|46196.04
23:07:45|46196.04
23:07:46|46185.59
23:07:47|46178.29
23:07:47|46176.91
23:07:48|46176.91
23:07:48|46178.28
23:07:49|46179.7
23:07:49|46170.
23:07:50|46173.99
23:07:50|46173.99
23:07:51|46174.
23:07:52|46174.
23:07:53|46173.99
23:07:53|46174.
23:07:54|46173.99
23:07:55|46173.99
23:07:55|46173.99
23:07:56|46174.
23:07:56|46173.99
23:07:57|46174.
23:07:57|46173.99
23:07:58|46173.99
23:07:59|46173.99
23:08:00|46176.68
23:08:01|46173.48
23:08:02|46172.83
23:08:03|46172.56
23:08:04|46171.28
23:08:05|46171.29
23:08:06|46170.01
23:08:07|46170.
23:08:08|46170.01
23:08:09|46172.17
23:08:10|46164.54
23:08:11|46164.54
23:08:12|46161.29
23:08:13|46170.52
23:08:14|46172.09
23:08:14|46173.98
23:08:15|46169.72
23:08:16|46169.7
23:08:16|46169.7
23:08:18|46169.7
23:08:18|46169.7
23:08:19|46173.02
23:08:20|46173.02
23:08:21|46172.17
23:08:22|46176.87
23:08:23|46195.85
23:08:24|46193.7
23:08:24|46199.73
23:08:25|46199.73
23:08:26|46198.01
23:08:27|46199.27
23:08:28|46199.26
23:08:28|46199.72
23:08:29|46199.72
23:08:30|46199.72
23:08:31|46199.72
23:08:32|46209.99
23:08:33|46215.59
23:08:33|46215.6
23:08:34|46217.02
23:08:35|46217.04
23:08:36|46217.8
23:08:38|46211.05
23:08:39|46205.99
23:08:39|46206.
23:08:40|46202.33
23:08:41|46202.53
23:08:41|46193.
23:08:42|46195.6
23:08:43|46190.22
23:08:44|46190.22
23:08:44|46190.22
23:08:45|46190.25
23:08:46|46190.21
23:08:47|46185.02
23:08:48|46185.02
23:08:48|46187.54
23:08:49|46187.9
23:08:50|46187.9
23:08:51|46187.89
23:08:51|46192.28
23:08:52|46177.85
23:08:53|46177.82
23:08:53|46177.81
23:08:54|46170.08
23:08:54|46170.
23:08:55|46170.
23:08:56|46170.01
23:08:56|46170.01
23:08:57|46170.01
23:08:58|46170.
23:08:58|46169.71
23:08:59|46169.71
23:09:00|46166.98
23:09:00|46173.01
23:09:02|46176.1
23:09:03|46176.1
23:09:05|46176.11
23:09:06|46176.11
23:09:07|46181.41
23:09:08|46180.86
23:09:10|46180.79
23:09:11|46180.32
23:09:11|46180.78
23:09:12|46180.78
23:09:13|46180.79
23:09:13|46180.79
23:09:15|46180.79
23:09:15|46180.79
23:09:17|46180.79
23:09:17|46179.63
23:09:18|46179.63
23:09:19|46179.63
23:09:20|46179.64
23:09:21|46179.63
23:09:22|46179.63
23:09:22|46185.86
23:09:23|46183.09
23:09:25|46189.59
23:09:26|46183.98
23:09:27|46177.81
23:09:27|46177.81
23:09:28|46176.1
23:09:29|46172.75
23:09:29|46172.13
23:09:30|46172.14
23:09:31|46172.02
23:09:31|46171.06
23:09:32|46171.06
23:09:33|46171.06
23:09:34|46171.06
23:09:35|46171.03
23:09:36|46168.24
23:09:37|46169.61
23:09:37|46176.01
23:09:38|46177.81
23:09:39|46176.49
23:09:40|46177.8
23:09:41|46177.8
23:09:42|46177.8
23:09:42|46177.84
23:09:43|46181.73
23:09:43|46181.23
23:09:44|46190.11
23:09:45|46190.12
23:09:46|46201.19
23:09:47|46201.18
23:09:48|46195.59
23:09:49|46196.82
23:09:50|46196.82
23:09:50|46188.61
23:09:51|46192.07
23:09:52|46191.19
23:09:52|46195.44
23:09:53|46195.58
23:09:54|46196.03
23:09:55|46191.32
23:09:56|46191.32
23:09:57|46193.78
23:09:58|46191.81
23:09:58|46193.99
23:09:59|46192.92
23:10:00|46199.31
23:10:01|46195.57
23:10:01|46195.57
23:10:02|46195.57
23:10:04|46194.72
23:10:04|46182.39
23:10:05|46181.25
23:10:06|46180.
23:10:07|46173.94
23:10:07|46173.94
23:10:08|46172.76
23:10:09|46173.95
23:10:10|46176.49
23:10:10|46176.41
23:10:12|46173.6
23:10:13|46173.6
23:10:15|46182.33
23:10:15|46186.58
23:10:16|46186.58
23:10:18|46186.58
23:10:18|46186.58
23:10:19|46186.59
23:10:20|46186.58
23:10:21|46186.58
23:10:21|46187.77
23:10:22|46188.19
23:10:23|46188.18
23:10:24|46186.58
23:10:24|46183.92
23:10:25|46183.56
23:10:26|46182.36
23:10:27|46182.35
23:10:27|46182.35
23:10:28|46186.57
23:10:29|46186.58
23:10:30|46186.61
23:10:30|46188.86
23:10:31|46188.85
23:10:32|46188.86
23:10:33|46186.47
23:10:33|46185.75
23:10:34|46179.99
23:10:35|46178.37
23:10:36|46182.35
23:10:36|46182.35
23:10:38|46182.35
23:10:39|46182.34
23:10:40|46191.58
23:10:40|46196.7
23:10:41|46196.7
23:10:41|46195.52
23:10:42|46188.86
23:10:43|46188.87
23:10:43|46188.86
23:10:44|46188.87
23:10:44|46188.87
23:10:45|46188.87
23:10:46|46194.98
23:10:47|46194.49
23:10:47|46194.49
23:10:48|46193.95
23:10:49|46193.87
23:10:50|46190.2
23:10:50|46190.19
23:10:51|46190.2
23:10:52|46190.16
23:10:52|46185.15
23:10:53|46185.15
23:10:53|46185.15
23:10:54|46185.16
23:10:55|46185.15
23:10:55|46194.49
23:10:56|46194.49
23:10:58|46194.49
23:10:58|46194.48
23:10:59|46194.49
23:11:00|46194.49
23:11:01|46200.
23:11:02|46199.99
23:11:02|46200.
23:11:04|46199.99
23:11:06|46199.99
23:11:07|46199.99
23:11:09|46196.31
23:11:10|46197.31
23:11:10|46198.93
23:11:11|46199.47
23:11:12|46195.58
23:11:13|46195.01
23:11:14|46195.
23:11:15|46188.86
23:11:17|46188.39
23:11:18|46188.86
23:11:19|46196.66
23:11:20|46198.67
23:11:21|46198.68
23:11:22|46197.66
23:11:23|46193.53
23:11:24|46194.93
23:11:25|46196.66
23:11:26|46196.66
23:11:27|46196.66
23:11:27|46196.67
23:11:28|46196.64
23:11:29|46196.65
23:11:30|46196.65
23:11:31|46194.95
23:11:31|46194.94
23:11:32|46194.94
23:11:33|46194.94
23:11:34|46196.65
23:11:35|46196.67
23:11:36|46197.84
23:11:36|46199.97
23:11:37|46199.97
23:11:37|46199.97
23:11:38|46197.12
23:11:38|46193.54
23:11:39|46194.05
23:11:40|46195.95
23:11:40|46193.54
23:11:41|46196.64
23:11:42|46196.64
23:11:43|46196.64
23:11:43|46196.65
23:11:44|46196.65
23:11:44|46196.65
23:11:45|46196.65
23:11:45|46196.65
23:11:46|46196.65
23:11:46|46196.65
23:11:47|46200.
23:11:48|46199.99
23:11:49|46200.
23:11:49|46199.99
23:11:51|46200.
23:11:52|46199.99
23:11:53|46199.99
23:11:54|46199.99
23:11:55|46213.89
23:11:56|46220.63
23:11:57|46226.17
23:11:57|46229.7
23:11:59|46235.28
23:12:00|46235.29
23:12:00|46224.16
23:12:02|46220.63
23:12:02|46212.93
23:12:03|46223.39
23:12:04|46229.53
23:12:05|46225.87
23:12:07|46223.39
23:12:08|46223.4
23:12:10|46223.4
23:12:11|46223.43
23:12:12|46224.17
23:12:13|46223.4
23:12:15|46223.41
23:12:16|46226.62
23:12:17|46225.19
23:12:17|46225.83
23:12:18|46227.83
23:12:19|46227.83
23:12:19|46225.92
23:12:20|46225.92
23:12:21|46223.41
23:12:22|46220.74
23:12:23|46219.
23:12:23|46219.85
23:12:24|46219.86
23:12:25|46219.88
23:12:25|46219.9
23:12:26|46219.89
23:12:26|46219.91
23:12:27|46219.92
23:12:28|46212.95
23:12:29|46209.4
23:12:29|46209.4
23:12:30|46206.2
23:12:31|46206.19
23:12:32|46210.74
23:12:32|46208.46
23:12:34|46212.91
23:12:35|46215.99
23:12:36|46220.73
23:12:38|46223.4
23:12:38|46223.96
23:12:39|46223.97
23:12:40|46223.97
23:12:41|46229.14
23:12:42|46224.02
23:12:43|46222.63
23:12:44|46222.62
23:12:44|46222.64
23:12:45|46222.64
23:12:46|46221.36
23:12:46|46222.44
23:12:47|46222.63
23:12:48|46222.63
23:12:48|46222.62
23:12:49|46222.62
23:12:49|46222.62
23:12:50|46222.67
23:12:51|46222.67
23:12:51|46219.89
23:12:52|46218.03
23:12:53|46214.73
23:12:54|46214.73
23:12:54|46217.08
23:12:55|46219.19
23:12:56|46219.2
23:12:56|46219.2
23:12:57|46219.19
23:12:58|46219.19
23:12:59|46217.5
23:13:00|46215.
23:13:00|46217.51
23:13:01|46217.51
23:13:02|46215.78
23:13:02|46216.08
23:13:03|46214.99
23:13:04|46214.98
23:13:05|46214.
23:13:06|46214.6
23:13:07|46214.05
23:13:08|46215.01
23:13:10|46215.
23:13:11|46215.
23:13:12|46220.
23:13:13|46234.84
23:13:14|46235.56
23:13:15|46234.21
23:13:16|46234.2
23:13:16|46232.75
23:13:17|46232.32
23:13:18|46232.06
23:13:19|46234.86
23:13:20|46234.86
23:13:20|46235.13
23:13:22|46234.06
23:13:23|46235.13
23:13:24|46235.12
23:13:24|46233.14
23:13:25|46233.14
23:13:25|46235.07
23:13:26|46235.17
23:13:27|46235.12
23:13:28|46235.12
23:13:28|46235.12
23:13:29|46236.49
23:13:30|46236.48
23:13:31|46235.13
23:13:32|46233.14
23:13:33|46233.14
23:13:33|46233.19
23:13:34|46233.18
23:13:35|46233.18
23:13:36|46233.18
23:13:36|46233.19
23:13:37|46224.59
23:13:38|46217.1
23:13:39|46220.4
23:13:40|46220.37
23:13:41|46221.21
23:13:42|46220.45
23:13:43|46221.64
23:13:43|46221.64
23:13:44|46221.65
23:13:45|46222.99
23:13:45|46222.99
23:13:46|46222.99
23:13:47|46222.99
23:13:48|46223.
23:13:49|46222.33
23:13:49|46223.
23:13:50|46229.49
23:13:51|46231.15
23:13:51|46232.99
23:13:52|46233.13
23:13:53|46233.13
23:13:54|46234.28
23:13:54|46237.
23:13:55|46239.97
23:13:56|46239.97
23:13:57|46239.98
23:13:57|46246.55
23:13:58|46246.55
23:13:58|46246.56
23:13:59|46250.
23:14:00|46249.99
23:14:01|46250.
23:14:01|46249.99
23:14:02|46249.99
23:14:03|46253.24
23:14:03|46249.98
23:14:04|46249.99
23:14:06|46252.
23:14:07|46253.23
23:14:09|46253.23
23:14:10|46252.
23:14:12|46252.02
23:14:13|46252.8
23:14:14|46252.81
23:14:16|46247.
23:14:17|46242.42
23:14:17|46242.15
23:14:19|46242.16
23:14:19|46238.24
23:14:21|46242.17
23:14:22|46242.17
23:14:23|46242.18
23:14:24|46242.17
23:14:25|46234.27
23:14:25|46242.17
23:14:26|46242.17
23:14:27|46242.17
23:14:27|46242.17
23:14:28|46247.62
23:14:29|46242.79
23:14:30|46242.8
23:14:31|46242.8
23:14:32|46239.04
23:14:33|46238.19
23:14:34|46238.19
23:14:34|46241.11
23:14:35|46239.46
23:14:35|46239.69
23:14:36|46239.7
23:14:36|46239.7
23:14:37|46239.69
23:14:38|46238.21
23:14:38|46238.2
23:14:39|46238.4
23:14:40|46238.4
23:14:40|46238.4
23:14:41|46239.03
23:14:42|46239.04
23:14:43|46239.03
23:14:44|46239.03
23:14:44|46239.03
23:14:45|46241.46
23:14:45|46241.43
23:14:46|46240.38
23:14:47|46239.28
23:14:48|46240.37
23:14:48|46240.1
23:14:49|46240.1
23:14:50|46240.13
23:14:51|46240.13
23:14:51|46240.12
23:14:52|46240.12
23:14:53|46240.12
23:14:54|46240.12
23:14:55|46240.12
23:14:56|46244.98
23:14:57|46240.96
23:14:58|46240.96
23:14:58|46242.87
23:14:59|46242.87
23:15:00|46241.01
23:15:01|46241.02
23:15:01|46240.
23:15:02|46236.31
23:15:02|46236.32
23:15:03|46233.47
23:15:04|46223.23
23:15:05|46223.24
23:15:05|46223.23
23:15:06|46221.52
23:15:06|46220.01
23:15:07|46220.02
23:15:08|46220.02
23:15:09|46212.21
23:15:10|46203.45
23:15:12|46201.99
23:15:12|46197.07
23:15:13|46194.77
23:15:14|46195.59
23:15:16|46198.94
23:15:17|46196.62
23:15:18|46196.62
23:15:18|46198.93
23:15:19|46203.42
23:15:21|46203.43
23:15:21|46207.98
23:15:23|46207.98
23:15:23|46212.98
23:15:24|46212.03
23:15:24|46212.04
23:15:25|46210.17
23:15:26|46207.98
23:15:26|46208.98
23:15:27|46208.99
23:15:28|46208.98
23:15:29|46208.98
23:15:29|46208.98
23:15:30|46210.15
23:15:30|46210.15
23:15:31|46210.15
23:15:32|46210.16
23:15:33|46210.15
23:15:34|46219.39
23:15:34|46223.23
23:15:35|46223.23
23:15:36|46229.34
23:15:36|46229.35
23:15:37|46229.34
23:15:38|46229.35
23:15:39|46229.34
23:15:39|46229.34
23:15:40|46229.34
23:15:41|46229.35
23:15:41|46229.35
23:15:42|46227.91
23:15:43|46229.33
23:15:43|46229.33
23:15:44|46229.34
23:15:45|46229.35
23:15:45|46229.35
23:15:46|46238.63
23:15:47|46238.97
23:15:48|46238.97
23:15:48|46234.43
23:15:49|46235.5
23:15:49|46236.74
23:15:50|46236.74
23:15:51|46236.75
23:15:51|46236.75
23:15:52|46229.34
23:15:52|46229.34
23:15:53|46229.34
23:15:54|46235.36
23:15:55|46235.5
23:15:56|46222.83
23:15:57|46224.58
23:15:58|46221.41
23:15:58|46224.63
23:15:59|46234.12
23:16:00|46240.16
23:16:00|46238.74
23:16:01|46238.63
23:16:01|46235.67
23:16:02|46237.4
23:16:04|46237.4
23:16:04|46237.4
23:16:05|46237.4
23:16:06|46237.4
23:16:07|46237.41
23:16:08|46237.4
23:16:09|46226.23
23:16:11|46226.34
23:16:13|46226.35
23:16:14|46213.67
23:16:15|46211.97
23:16:16|46219.55
23:16:17|46220.47
23:16:17|46225.39
23:16:18|46225.4
23:16:20|46225.39
23:16:22|46225.4
23:16:22|46229.41
23:16:23|46229.41
23:16:24|46226.96
23:16:25|46220.86
23:16:26|46225.26
23:16:27|46225.2
23:16:29|46223.87
23:16:29|46223.87
23:16:30|46223.87
23:16:31|46225.54
23:16:31|46229.57
23:16:32|46228.12
23:16:32|46228.32
23:16:33|46228.09
23:16:34|46228.09
23:16:35|46228.09
23:16:36|46229.17
23:16:37|46227.12
23:16:38|46228.
23:16:39|46228.
23:16:39|46229.46
23:16:40|46229.46
23:16:41|46231.79
23:16:42|46231.57
23:16:43|46230.54
23:16:43|46230.54
23:16:44|46230.81
23:16:46|46230.81
23:16:46|46231.12
23:16:47|46231.12
23:16:47|46231.13
23:16:49|46231.12
23:16:50|46231.77
23:16:51|46231.77
23:16:51|46231.79
23:16:52|46231.79
23:16:53|46231.79
23:16:54|46227.9
23:16:55|46227.54
23:16:56|46229.47
23:16:56|46229.47
23:16:57|46229.47
23:16:58|46229.47
23:17:00|46230.
23:17:00|46230.
23:17:01|46230.
23:17:02|46230.
23:17:03|46228.1
23:17:03|46228.09
23:17:04|46228.09
23:17:04|46228.1
23:17:05|46228.1
23:17:06|46228.1
23:17:06|46228.09
23:17:07|46228.1
23:17:08|46228.1
23:17:08|46228.1
23:17:10|46228.09
23:17:11|46228.09
23:17:13|46219.55
23:17:15|46211.96
23:17:15|46206.03
23:17:16|46206.03
23:17:17|46206.03
23:17:18|46205.98
23:17:19|46203.37
23:17:20|46202.16
23:17:20|46203.08
23:17:21|46205.98
23:17:22|46206.01
23:17:23|46206.01
23:17:24|46204.25
23:17:25|46202.1
23:17:26|46203.16
23:17:26|46203.15
23:17:28|46204.25
23:17:29|46204.25
23:17:30|46205.76
23:17:31|46205.76
23:17:31|46193.71
23:17:32|46192.74
23:17:33|46192.73
23:17:34|46189.01
23:17:35|46189.
23:17:36|46186.58
23:17:37|46183.54
23:17:38|46180.79
23:17:39|46177.
23:17:39|46174.44
23:17:40|46172.92
23:17:41|46172.93
23:17:42|46171.6
23:17:43|46171.04
23:17:43|46171.03
23:17:44|46171.01
23:17:45|46169.88
23:17:46|46169.78
23:17:46|46169.78
23:17:47|46169.78
23:17:48|46169.79
23:17:49|46169.78
23:17:50|46169.89
23:17:50|46169.89
23:17:51|46169.89
23:17:52|46169.88
23:17:53|46169.89
23:17:54|46169.88
23:17:54|46171.03
23:17:55|46171.03
23:17:56|46171.03
23:17:57|46171.02
23:17:57|46175.73
23:17:58|46175.73
23:17:59|46175.73
23:18:01|46181.33
23:18:01|46180.1
23:18:02|46179.39
23:18:03|46175.73
23:18:04|46175.73
23:18:05|46171.03
23:18:05|46165.
23:18:06|46165.
23:18:07|46161.97
23:18:08|46161.33
23:18:08|46160.
23:18:09|46160.
23:18:10|46161.38
23:18:10|46161.37
23:18:12|46167.92
23:18:13|46170.28
23:18:14|46165.01
23:18:15|46172.65
23:18:16|46166.51
23:18:17|46167.13
23:18:17|46165.
23:18:18|46165.
23:18:19|46169.99
23:18:20|46169.99
23:18:20|46169.99
23:18:21|46169.99
23:18:23|46169.99
23:18:24|46168.26
23:18:24|46165.
23:18:25|46165.
23:18:26|46164.99
23:18:26|46165.
23:18:27|46164.99
23:18:28|46164.99
23:18:29|46165.
23:18:30|46168.89
23:18:32|46174.21
23:18:33|46173.95
23:18:34|46178.91
23:18:35|46178.02
23:18:36|46178.01
23:18:37|46175.04
23:18:38|46175.04
23:18:38|46175.04
23:18:39|46175.
23:18:40|46171.57
23:18:41|46171.12
23:18:41|46170.
23:18:42|46170.46
23:18:43|46170.46
23:18:44|46170.45
23:18:45|46170.64
23:18:46|46170.64
23:18:46|46170.07
23:18:47|46170.07
23:18:48|46170.06
23:18:50|46168.67
23:18:51|46168.66
23:18:52|46168.66
23:18:52|46168.66
23:18:53|46168.67
23:18:54|46166.
23:18:55|46164.99
23:18:55|46159.42
23:18:56|46159.41
23:18:57|46158.96
23:18:57|46154.57
23:18:58|46154.56
23:18:58|46141.9
23:18:59|46139.22
23:19:00|46138.43
23:19:01|46135.18
23:19:02|46135.19
23:19:02|46141.72
23:19:03|46145.2
23:19:04|46145.2
23:19:05|46142.
23:19:06|46142.
23:19:07|46149.49
23:19:08|46151.22
23:19:08|46154.63
23:19:09|46152.33
23:19:10|46152.33
23:19:10|46152.33
23:19:12|46149.82
23:19:14|46150.45
23:19:14|46152.31
23:19:16|46152.31
23:19:17|46149.1
23:19:18|46149.11
23:19:19|46147.47
23:19:20|46143.37
23:19:21|46143.37
23:19:22|46143.36
23:19:23|46143.32
23:19:23|46141.67
23:19:24|46137.46
23:19:25|46136.64
23:19:25|46132.
23:19:26|46136.65
23:19:27|46126.36
23:19:28|46114.05
23:19:29|46113.62
23:19:30|46112.21
23:19:31|46112.21
23:19:32|46110.26
23:19:32|46111.92
23:19:33|46111.92
23:19:34|46111.93
23:19:35|46111.92
23:19:35|46112.86
23:19:36|46111.91
23:19:37|46111.91
23:19:37|46111.88
23:19:38|46111.88
23:19:39|46111.88
23:19:40|46111.89
23:19:41|46111.88
23:19:41|46111.88
23:19:42|46125.57
23:19:43|46124.15
23:19:44|46124.18
23:19:44|46126.36
23:19:45|46112.61
23:19:46|46106.89
23:19:47|46083.86
23:19:49|46091.84
23:19:49|46097.25
23:19:50|46099.63
23:19:50|46093.86
23:19:51|46093.2
23:19:52|46093.35
23:19:53|46096.36
23:19:53|46095.47
23:19:54|46093.67
23:19:55|46093.3
23:19:56|46090.45
23:19:57|46091.17
23:19:58|46092.79
23:19:58|46092.39
23:19:59|46093.66
23:20:00|46080.16
23:20:01|46080.15
23:20:02|46078.03
23:20:03|46075.85
23:20:03|46075.84
23:20:03|46074.73
23:20:04|46073.62
23:20:05|46060.
23:20:06|46077.03
23:20:07|46072.3
23:20:07|46077.2
23:20:08|46081.16
23:20:08|46088.26
23:20:10|46088.25
23:20:11|46091.12
23:20:12|46083.03
23:20:13|46087.36
23:20:15|46096.35
23:20:16|46099.61
23:20:17|46099.62
23:20:18|46099.63
23:20:18|46099.63
23:20:20|46099.64
23:20:21|46112.6
23:20:22|46101.1
23:20:23|46104.95
23:20:25|46112.83
23:20:25|46111.52
23:20:26|46110.27
23:20:27|46112.84
23:20:27|46112.83
23:20:28|46112.83
23:20:29|46112.83
23:20:30|46112.83
23:20:31|46112.83
23:20:32|46112.83
23:20:33|46112.83
23:20:33|46112.83
23:20:34|46108.25
23:20:35|46112.38
23:20:36|46108.25
23:20:37|46110.46
23:20:37|46112.82
23:20:38|46112.82
23:20:38|46112.83
23:20:39|46112.82
23:20:40|46112.82
23:20:41|46112.83
23:20:42|46112.83
23:20:43|46109.9
23:20:44|46109.9
23:20:45|46109.89
23:20:46|46109.89
23:20:46|46109.89
23:20:47|46109.89
23:20:47|46109.9
23:20:48|46109.89
23:20:49|46109.9
23:20:50|46112.72
23:20:50|46112.83
23:20:51|46112.83
23:20:51|46112.84
23:20:52|46112.84
23:20:53|46112.84
23:20:54|46112.8
23:20:55|46112.8
23:20:55|46112.8
23:20:56|46112.79
23:20:56|46112.79
23:20:57|46112.79
23:20:58|46112.8
23:20:58|46112.81
23:20:59|46115.03
23:21:00|46115.6
23:21:01|46115.61
23:21:01|46115.61
23:21:02|46115.61
23:21:03|46117.12
23:21:03|46116.87
23:21:04|46116.87
23:21:05|46116.88
23:21:06|46116.88
23:21:06|46116.88
23:21:07|46124.13
23:21:08|46123.04
23:21:09|46123.04
23:21:09|46122.53
23:21:10|46122.83
23:21:11|46123.57
23:21:12|46123.08
23:21:12|46122.82
23:21:13|46122.86
23:21:15|46122.84
23:21:16|46122.92
23:21:17|46122.91
23:21:19|46122.93
23:21:20|46109.9
23:21:21|46110.19
23:21:22|46106.28
23:21:24|46104.21
23:21:25|46104.22
23:21:26|46104.23
23:21:27|46109.98
23:21:28|46107.69
23:21:28|46111.72
23:21:29|46111.71
23:21:30|46111.71
23:21:31|46111.7
23:21:31|46111.7
23:21:32|46111.69
23:21:34|46111.7
23:21:34|46117.43
23:21:35|46117.43
23:21:36|46117.43
23:21:37|46117.42
23:21:38|46113.6
23:21:38|46113.6
23:21:39|46111.7
23:21:39|46110.01
23:21:40|46110.01
23:21:41|46110.01
23:21:42|46109.15
23:21:43|46109.13
23:21:44|46109.11
23:21:45|46109.11
23:21:45|46106.01
23:21:47|46106.
23:21:48|46105.67
23:21:49|46105.67
23:21:50|46105.67
23:21:50|46105.68
23:21:51|46105.68
23:21:51|46105.67
23:21:52|46105.68
23:21:53|46105.67
23:21:53|46105.67
23:21:54|46105.68
23:21:55|46105.67
23:21:55|46105.68
23:21:56|46105.68
23:21:57|46105.68
23:21:57|46105.68
23:21:58|46106.29
23:21:58|46106.29
23:21:59|46106.61
23:22:00|46110.6
23:22:00|46112.83
23:22:01|46112.87
23:22:02|46112.88
23:22:03|46118.84
23:22:04|46118.84
23:22:04|46120.74
23:22:04|46128.42
23:22:05|46131.98
23:22:06|46133.51
23:22:07|46140.02
23:22:07|46140.05
23:22:08|46140.74
23:22:09|46143.27
23:22:10|46143.3
23:22:10|46143.36
23:22:11|46144.22
23:22:12|46144.22
23:22:12|46146.49
23:22:13|46146.49
23:22:14|46147.01
23:22:15|46147.02
23:22:17|46146.49
23:22:18|46146.49
23:22:18|46146.49
23:22:20|46143.38
23:22:21|46145.76
23:22:22|46144.05
23:22:23|46144.65
23:22:23|46144.76
23:22:24|46149.99
23:22:25|46148.43
23:22:26|46148.42
23:22:27|46148.42
23:22:28|46148.43
23:22:29|46150.
23:22:31|46151.07
23:22:31|46151.13
23:22:32|46151.12
23:22:33|46151.13
23:22:34|46151.12
23:22:34|46151.12
23:22:35|46155.21
23:22:36|46155.22
23:22:37|46155.21
23:22:38|46155.21
23:22:38|46155.22
23:22:39|46154.28
23:22:40|46154.28
23:22:42|46154.24
23:22:43|46153.96
23:22:43|46144.66
23:22:44|46143.19
23:22:45|46143.12
23:22:46|46143.04
23:22:47|46143.
23:22:48|46143.2
23:22:49|46143.19
23:22:49|46143.2
23:22:50|46143.19
23:22:51|46143.19
23:22:52|46143.2
23:22:53|46143.2
23:22:53|46143.2
23:22:54|46143.19
23:22:56|46140.7
23:22:57|46140.71
23:22:58|46140.61
23:22:58|46147.06
23:22:59|46147.06
23:23:00|46143.87
23:23:01|46145.95
23:23:01|46142.97
23:23:02|46133.32
23:23:03|46130.47
23:23:03|46127.81
23:23:04|46122.42
23:23:05|46122.4
23:23:06|46120.22
23:23:06|46117.46
23:23:07|46116.97
23:23:08|46111.83
23:23:08|46111.83
23:23:09|46111.82
23:23:10|46111.82
23:23:11|46111.82
23:23:11|46111.82
23:23:12|46111.82
23:23:12|46111.82
23:23:13|46111.82
23:23:14|46111.82
23:23:15|46111.82
23:23:16|46111.82
23:23:17|46111.82
23:23:18|46110.91
23:23:19|46110.92
23:23:20|46108.44
23:23:21|46108.43
23:23:22|46108.43
23:23:23|46108.44
23:23:24|46108.44
23:23:25|46108.44
23:23:26|46108.44
23:23:26|46108.44
23:23:28|46108.44
23:23:28|46108.44
23:23:29|46108.43
23:23:30|46108.43
23:23:30|46108.43
23:23:31|46108.44
23:23:32|46108.44
23:23:32|46108.43
23:23:33|46108.43
23:23:34|46108.42
23:23:35|46108.43
23:23:36|46108.43
23:23:37|46108.42
23:23:38|46108.09
23:23:40|46106.78
23:23:41|46106.79
23:23:42|46106.79
23:23:42|46106.78
23:23:43|46106.79
23:23:44|46106.79
23:23:45|46120.2
23:23:46|46112.37
23:23:47|46112.37
23:23:48|46117.99
23:23:49|46113.68
23:23:50|46113.48
23:23:51|46109.24
23:23:52|46100.01
23:23:52|46106.55
23:23:53|46106.55
23:23:53|46106.55
23:23:54|46106.56
23:23:55|46106.56
23:23:55|46106.15
23:23:56|46106.15
23:23:57|46108.43
23:23:58|46108.42
23:23:58|46110.25
23:23:59|46110.26
23:24:00|46112.95
23:24:01|46105.8
23:24:01|46100.28
23:24:02|46100.27
23:24:03|46102.06
23:24:04|46102.18
23:24:05|46101.21
23:24:05|46104.27
23:24:06|46102.68
23:24:07|46099.1
23:24:08|46099.17
23:24:09|46094.38
23:24:11|46093.56
23:24:11|46092.87
23:24:12|46092.87
23:24:13|46093.57
23:24:14|46092.31
23:24:14|46092.57
23:24:15|46090.04
23:24:16|46092.55
23:24:17|46092.56
23:24:19|46091.99
23:24:20|46081.72
23:24:20|46082.97
23:24:22|46082.91
23:24:23|46084.03
23:24:23|46084.95
23:24:24|46085.21
23:24:25|46085.1
23:24:26|46083.35
23:24:27|46083.34
23:24:27|46085.09
23:24:28|46085.09
23:24:29|46088.46
23:24:30|46086.14
23:24:31|46085.21
23:24:32|46083.34
23:24:33|46079.58
23:24:34|46072.77
23:24:35|46064.81
23:24:36|46063.23
23:24:36|46060.64
23:24:37|46063.33
23:24:38|46066.62
23:24:39|46066.62
23:24:40|46065.05
23:24:41|46066.04
23:24:41|46062.74
23:24:42|46062.74
23:24:42|46066.59
23:24:43|46062.75
23:24:43|46062.74
23:24:44|46062.74
23:24:45|46062.74
23:24:46|46062.75
23:24:47|46062.74
23:24:48|46060.
23:24:49|46060.
23:24:50|46060.01
23:24:50|46060.
23:24:51|46060.
23:24:52|46060.01
23:24:52|46060.
23:24:53|46060.
23:24:54|46060.
23:24:54|46060.
23:24:55|46060.
23:24:56|46054.46
23:24:57|46047.79
23:24:58|46047.26
23:24:58|46045.61
23:24:59|46046.37
23:25:00|46048.18
23:25:01|46048.17
23:25:01|46047.
23:25:02|46047.
23:25:02|46046.99
23:25:03|46045.37
23:25:04|46045.36
23:25:05|46042.17
23:25:05|46042.16
23:25:06|46042.17
23:25:07|46042.16
23:25:08|46042.16
23:25:08|46043.95
23:25:10|46045.33
23:25:11|46045.33
23:25:11|46045.33
23:25:12|46045.34
23:25:12|46045.33
23:25:13|46042.17
23:25:14|46045.34
23:25:15|46042.4
23:25:16|46042.4
23:25:16|46045.26
23:25:17|46045.26
23:25:19|46045.28
23:25:20|46048.14
23:25:22|46047.59
23:25:23|46047.58
23:25:24|46047.58
23:25:25|46047.58
23:25:27|46049.54
23:25:27|46049.54
23:25:28|46049.55
23:25:29|46049.56
23:25:30|46049.56
23:25:32|46049.55
23:25:33|46049.56
23:25:34|46049.56
23:25:34|46049.55
23:25:34|46049.56
23:25:35|46055.93
23:25:36|46058.75
23:25:37|46058.75
23:25:38|46066.99
23:25:39|46071.49
23:25:40|46065.66
23:25:41|46063.5
23:25:41|46063.46
23:25:42|46062.4
23:25:43|46062.4
23:25:43|46062.39
23:25:44|46065.19
23:25:45|46065.19
23:25:46|46065.19
23:25:47|46065.18
23:25:47|46065.18
23:25:48|46065.18
23:25:49|46064.41
23:25:50|46059.29
23:25:51|46060.56
23:25:52|46059.16
23:25:53|46059.16
23:25:54|46057.68
23:25:54|46056.4
23:25:55|46056.39
23:25:56|46056.4
23:25:57|46049.55
23:25:57|46049.55
23:25:58|46049.55
23:25:59|46049.56
23:26:00|46048.16
23:26:01|46048.14
23:26:01|46048.14
23:26:02|46051.97
23:26:03|46049.26
23:26:03|46049.26
23:26:04|46048.31
23:26:06|46048.31
23:26:06|46048.32
23:26:07|46048.32
23:26:08|46045.59
23:26:08|46045.59
23:26:09|46045.58
23:26:09|46045.59
23:26:10|46045.59
23:26:11|46053.
23:26:11|46057.68
23:26:13|46059.22
23:26:14|46067.99
23:26:14|46069.97
23:26:15|46069.61
23:26:15|46069.61
23:26:16|46069.61
23:26:16|46069.61
23:26:17|46069.6
23:26:18|46069.61
23:26:18|46069.02
23:26:20|46060.3
23:26:22|46060.3
23:26:23|46059.22
23:26:24|46062.71
23:26:25|46062.72
23:26:27|46074.79
23:26:28|46076.1
23:26:29|46070.76
23:26:30|46074.97
23:26:30|46074.97
23:26:31|46075.12
23:26:32|46075.12
23:26:33|46075.11
23:26:34|46075.11
23:26:34|46075.12
23:26:35|46075.12
23:26:36|46075.11
23:26:37|46075.11
23:26:38|46075.11
23:26:38|46075.12
23:26:39|46075.12
23:26:40|46075.11
23:26:41|46075.11
23:26:41|46069.66
23:26:42|46069.65
23:26:43|46069.39
23:26:43|46069.4
23:26:44|46069.39
23:26:45|46068.8
23:26:45|46068.8
23:26:47|46068.79
23:26:48|46065.23
23:26:48|46065.24
23:26:49|46065.23
23:26:50|46065.23
23:26:50|46065.24
23:26:51|46065.23
23:26:52|46065.23
23:26:52|46063.43
23:26:53|46062.6
23:26:53|46062.75
23:26:54|46062.75
23:26:55|46062.76
23:26:56|46062.76
23:26:57|46062.76
23:26:58|46062.75
23:26:59|46062.77
23:26:59|46064.03
23:27:01|46064.03
23:27:02|46064.03
23:27:02|46064.03
23:27:03|46064.03
23:27:04|46064.04
23:27:05|46063.19
23:27:05|46063.19
23:27:06|46063.19
23:27:07|46063.18
23:27:07|46063.19
23:27:08|46063.18
23:27:09|46063.19
23:27:10|46063.19
23:27:10|46063.19
23:27:11|46063.18
23:27:12|46056.48
23:27:12|46052.82
23:27:13|46052.82
23:27:14|46052.81
23:27:15|46050.
23:27:15|46052.81
23:27:16|46052.81
23:27:17|46052.99
23:27:17|46054.49
23:27:18|46055.74
23:27:19|46053.53
23:27:20|46052.81
23:27:21|46050.01
23:27:21|46050.
23:27:23|46050.
23:27:25|46049.82
23:27:26|46049.81
23:27:27|46049.89
23:27:28|46049.9
23:27:29|46049.89
23:27:30|46050.
23:27:31|46050.
23:27:32|46055.48
23:27:33|46055.48
23:27:34|46055.48
23:27:35|46055.29
23:27:36|46055.29
23:27:37|46055.3
23:27:38|46055.29
23:27:38|46055.29
23:27:39|46055.29
23:27:40|46055.29
23:27:41|46055.29
23:27:42|46055.3
23:27:42|46055.29
23:27:43|46055.3
23:27:44|46055.3
23:27:44|46055.29
23:27:45|46055.21
23:27:46|46055.21
23:27:47|46062.04
23:27:48|46066.95
23:27:48|46069.35
23:27:49|46074.99
23:27:50|46080.13
23:27:51|46080.13
23:27:51|46080.14
23:27:52|46080.13
23:27:52|46080.13
23:27:53|46080.13
23:27:54|46080.13
23:27:55|46082.64
23:27:55|46082.84
23:27:56|46082.64
23:27:57|46082.64
23:27:57|46082.64
23:27:58|46082.64
23:27:59|46082.65
23:28:00|46082.65
23:28:01|46084.05
23:28:02|46084.06
23:28:03|46084.06
23:28:03|46084.06
23:28:04|46084.07
23:28:05|46084.06
23:28:06|46084.06
23:28:08|46084.07
23:28:08|46084.06
23:28:09|46084.07
23:28:09|46084.06
23:28:10|46084.06
23:28:11|46084.06
23:28:12|46084.06
23:28:12|46084.06
23:28:13|46084.05
23:28:14|46084.01
23:28:15|46084.
23:28:16|46084.06
23:28:16|46084.06
23:28:17|46084.06
23:28:18|46084.06
23:28:20|46084.06
23:28:22|46092.9
23:28:23|46092.94
23:28:24|46092.93
23:28:26|46096.99
23:28:27|46096.26
23:28:28|46096.26
23:28:30|46096.25
23:28:31|46099.17
23:28:32|46099.15
23:28:33|46099.18
23:28:35|46099.99
23:28:36|46099.
23:28:37|46099.
23:28:38|46099.
23:28:39|46098.99
23:28:40|46098.99
23:28:41|46096.27
23:28:42|46097.74
23:28:42|46100.
23:28:43|46100.
23:28:44|46100.
23:28:45|46099.01
23:28:45|46099.
23:28:46|46099.
23:28:47|46099.
23:28:48|46099.01
23:28:48|46099.
23:28:49|46099.8
23:28:50|46099.8
23:28:51|46099.8
23:28:52|46099.8
23:28:52|46096.95
23:28:53|46096.95
23:28:54|46096.95
23:28:55|46096.94
23:28:56|46096.94
23:28:56|46096.94
23:28:57|46096.95
23:28:58|46096.95
23:28:58|46096.94
23:28:59|46096.94
23:29:00|46096.28
23:29:01|46096.26
23:29:02|46096.26
23:29:03|46096.26
23:29:03|46095.11
23:29:04|46094.74
23:29:04|46094.74
23:29:05|46096.98
23:29:06|46099.99
23:29:07|46100.
23:29:08|46099.99
23:29:09|46099.99
23:29:09|46099.99
23:29:10|46100.
23:29:11|46100.
23:29:11|46100.
23:29:12|46099.99
23:29:13|46100.57
23:29:14|46099.99
23:29:15|46099.99
23:29:15|46100.
23:29:16|46097.93
23:29:17|46100.
23:29:17|46099.99
23:29:18|46099.99
23:29:18|46099.99
23:29:19|46100.
23:29:19|46100.73
23:29:20|46103.46
23:29:20|46111.14
23:29:22|46117.52
23:29:24|46118.46
23:29:25|46117.53
23:29:26|46117.52
23:29:27|46117.53
23:29:28|46127.7
23:29:29|46122.68
23:29:31|46128.74
23:29:32|46127.64
23:29:32|46127.64
23:29:33|46127.64
23:29:34|46127.64
23:29:35|46127.64
23:29:36|46127.64
23:29:36|46132.9
23:29:38|46133.28
23:29:39|46132.97
23:29:39|46134.76
23:29:40|46134.77
23:29:41|46136.1
23:29:42|46133.3
23:29:43|46136.85
23:29:44|46136.84
23:29:44|46136.43
23:29:45|46136.43
23:29:46|46136.44
23:29:46|46136.44
23:29:47|46135.6
23:29:48|46120.84
23:29:48|46131.58
23:29:49|46131.7
23:29:50|46134.4
23:29:51|46135.04
23:29:52|46135.99
23:29:53|46136.4
23:29:54|46136.36
23:29:55|46136.36
23:29:56|46131.43
23:29:57|46135.71
23:29:57|46135.31
23:29:58|46131.43
23:29:59|46132.38
23:30:00|46132.37
23:30:01|46133.2
23:30:01|46133.2
23:30:02|46135.69
23:30:03|46135.69
23:30:04|46135.68
23:30:05|46136.82
23:30:05|46136.82
23:30:06|46136.81
23:30:06|46139.17
23:30:07|46139.18
23:30:08|46139.17
23:30:09|46139.17
23:30:09|46139.17
23:30:10|46139.18
23:30:11|46141.59
23:30:11|46141.6
23:30:12|46141.6
23:30:12|46141.6
23:30:13|46141.59
23:30:14|46141.59
23:30:14|46141.59
23:30:15|46141.59
23:30:15|46141.59
23:30:16|46141.59
23:30:17|46141.59
23:30:18|46138.3
23:30:18|46140.28
23:30:19|46145.92
23:30:19|46142.83
23:30:19|46142.83
23:30:20|46140.3
23:30:20|46140.29
23:30:21|46141.6
23:30:21|46141.6
23:30:23|46143.73
23:30:24|46143.73
23:30:25|46141.27
23:30:27|46140.28
23:30:27|46125.25
23:30:28|46125.23
23:30:29|46125.53
23:30:30|46125.82
23:30:32|46128.49
23:30:33|46132.14
23:30:34|46132.15
23:30:34|46132.15
23:30:35|46132.14
23:30:36|46132.14
23:30:37|46131.76
23:30:37|46131.76
23:30:38|46131.76
23:30:39|46131.76
23:30:40|46131.76
23:30:41|46131.77
23:30:41|46132.14
23:30:42|46134.82
23:30:43|46128.75
23:30:44|46128.74
23:30:45|46129.47
23:30:45|46129.48
23:30:46|46129.47
23:30:46|46129.47
23:30:47|46129.47
23:30:48|46129.48
23:30:49|46129.47
23:30:49|46129.48
23:30:50|46131.65
23:30:51|46128.51
23:30:52|46128.51
23:30:52|46128.51
23:30:53|46128.5
23:30:54|46127.68
23:30:55|46127.67
23:30:55|46128.5
23:30:56|46128.5
23:30:56|46125.82
23:30:57|46128.51
23:30:58|46128.51
23:30:58|46128.51
23:30:59|46128.51
23:31:00|46128.5
23:31:01|46128.5
23:31:01|46128.51
23:31:02|46128.51
23:31:03|46128.51
23:31:04|46128.5
23:31:04|46128.75
23:31:05|46128.75
23:31:06|46128.74
23:31:07|46128.75
23:31:07|46128.75
23:31:08|46128.75
23:31:08|46128.44
23:31:09|46128.45
23:31:10|46128.44
23:31:11|46128.44
23:31:11|46128.45
23:31:12|46128.44
23:31:12|46128.45
23:31:13|46128.74
23:31:14|46128.74
23:31:14|46128.75
23:31:15|46128.74
23:31:16|46127.35
23:31:17|46127.27
23:31:18|46124.75
23:31:19|46124.76
23:31:20|46124.76
23:31:21|46124.76
23:31:21|46124.76
23:31:22|46124.75
23:31:23|46124.76
23:31:23|46121.02
23:31:25|46122.87
23:31:27|46120.85
23:31:27|46124.75
23:31:29|46124.79
23:31:30|46124.8
23:31:31|46124.79
23:31:32|46124.8
23:31:33|46124.8
23:31:33|46124.81
23:31:34|46124.81
23:31:35|46124.81
23:31:36|46124.81
23:31:36|46124.81
23:31:37|46124.81
23:31:38|46124.81
23:31:39|46124.81
23:31:40|46120.01
23:31:41|46122.39
23:31:42|46122.39
23:31:42|46122.4
23:31:43|46122.4
23:31:43|46122.4
23:31:44|46122.4
23:31:45|46122.39
23:31:46|46122.39
23:31:47|46122.39
23:31:48|46118.29
23:31:48|46122.39
23:31:49|46122.43
23:31:50|46118.28
23:31:50|46121.5
23:31:51|46122.43
23:31:52|46122.43
23:31:53|46122.4
23:31:54|46122.39
23:31:54|46120.
23:31:55|46120.2
23:31:55|46120.01
23:31:56|46120.
23:31:57|46120.01
23:31:58|46120.01
23:31:58|46120.01
23:31:59|46120.01
23:32:00|46120.01
23:32:01|46121.55
23:32:01|46121.54
23:32:02|46121.54
23:32:03|46121.54
23:32:04|46121.54
23:32:05|46121.01
23:32:06|46121.01
23:32:06|46121.
23:32:07|46119.96
23:32:08|46119.97
23:32:09|46119.96
23:32:09|46119.96
23:32:10|46119.96
23:32:11|46113.41
23:32:12|46113.41
23:32:12|46113.41
23:32:13|46113.41
23:32:14|46113.4
23:32:15|46113.41
23:32:15|46113.41
23:32:16|46112.
23:32:16|46112.
23:32:17|46112.
23:32:18|46112.
23:32:19|46113.41
23:32:20|46113.41
23:32:20|46116.15
23:32:21|46116.15
23:32:21|46116.15
23:32:22|46117.77
23:32:23|46117.77
23:32:23|46117.77
23:32:25|46117.78
23:32:26|46116.97
23:32:27|46116.97
23:32:28|46117.78
23:32:30|46117.74
23:32:31|46117.73
23:32:32|46117.73
23:32:33|46117.74
23:32:33|46116.99
23:32:34|46116.98
23:32:35|46116.97
23:32:37|46116.95
23:32:37|46116.95
23:32:38|46116.96
23:32:39|46116.96
23:32:40|46116.96
23:32:40|46116.95
23:32:41|46116.95
23:32:43|46116.95
23:32:44|46116.95
23:32:45|46116.91
23:32:46|46116.16
23:32:46|46116.15
23:32:47|46116.15
23:32:48|46116.15
23:32:49|46116.15
23:32:50|46116.15
23:32:51|46116.15
23:32:52|46116.15
23:32:53|46116.9
23:32:53|46116.95
23:32:54|46116.94
23:32:54|46116.94
23:32:55|46116.95
23:32:56|46116.95
23:32:56|46116.94
23:32:57|46116.96
23:32:58|46117.78
23:32:59|46118.98
23:33:00|46118.98
23:33:00|46118.98
23:33:01|46118.97
23:33:02|46118.97
23:33:02|46118.97
23:33:03|46118.98
23:33:04|46118.98
23:33:05|46118.97
23:33:05|46118.97
23:33:06|46118.98
23:33:06|46118.98
23:33:07|46118.97
23:33:08|46118.97
23:33:09|46118.98
23:33:10|46118.98
23:33:11|46118.98
23:33:11|46117.76
23:33:12|46117.76
23:33:13|46117.75
23:33:14|46117.75
23:33:14|46117.75
23:33:15|46117.75
23:33:15|46117.75
23:33:16|46117.8
23:33:16|46117.81
23:33:17|46119.4
23:33:18|46119.68
23:33:19|46119.68
23:33:20|46119.87
23:33:20|46119.88
23:33:22|46119.87
23:33:23|46119.87
23:33:23|46119.87
23:33:24|46119.87
23:33:25|46119.87
23:33:26|46119.87
23:33:27|46119.87
23:33:29|46119.87
23:33:29|46119.87
23:33:31|46121.
23:33:32|46122.38
23:33:32|46122.38
23:33:33|46122.39
23:33:34|46122.38
23:33:35|46122.38
23:33:36|46122.38
23:33:36|46122.38
23:33:37|46122.38
23:33:38|46121.76
23:33:39|46122.06
23:33:40|46121.78
23:33:41|46121.77
23:33:42|46122.39
23:33:43|46122.38
23:33:44|46122.4
23:33:45|46122.4
23:33:45|46122.4
23:33:46|46122.4
23:33:47|46122.39
23:33:47|46122.39
23:33:48|46122.4
23:33:49|46122.39
23:33:51|46122.87
23:33:51|46122.88
23:33:52|46122.88
23:33:53|46122.88
23:33:54|46122.88
23:33:54|46122.87
23:33:55|46122.87
23:33:56|46122.88
23:33:57|46124.8
23:33:58|46124.79
23:33:59|46124.79
23:33:59|46124.79
23:34:01|46124.81
23:34:01|46124.8
23:34:02|46124.81
23:34:04|46124.81
23:34:05|46124.81
23:34:05|46124.81
23:34:06|46124.81
23:34:07|46124.81
23:34:07|46124.81
23:34:08|46126.61
23:34:09|46126.6
23:34:10|46126.61
23:34:11|46126.61
23:34:12|46128.42
23:34:12|46128.74
23:34:12|46128.74
23:34:13|46130.38
23:34:14|46130.37
23:34:15|46130.37
23:34:16|46130.37
23:34:17|46130.38
23:34:17|46130.37
23:34:18|46130.37
23:34:20|46130.38
23:34:20|46130.37
23:34:21|46130.37
23:34:22|46130.38
23:34:23|46130.37
23:34:23|46130.37
23:34:24|46130.38
23:34:26|46130.37
23:34:27|46130.37
23:34:28|46133.08
23:34:29|46135.66
23:34:30|46149.99
23:34:31|46150.
23:34:32|46150.
23:34:33|46150.
23:34:33|46150.
23:34:34|46149.99
23:34:35|46150.
23:34:37|46171.08
23:34:38|46171.07
23:34:39|46171.07
23:34:40|46171.07
23:34:40|46171.07
23:34:41|46171.08
23:34:42|46192.65
23:34:43|46197.04
23:34:43|46192.81
23:34:45|46192.81
23:34:46|46198.
23:34:47|46198.3
23:34:48|46198.29
23:34:49|46216.1
23:34:49|46221.81
23:34:50|46222.2
23:34:51|46222.21
23:34:52|46224.71
23:34:53|46227.22
23:34:54|46226.16
23:34:54|46227.8
23:34:55|46232.13
23:34:56|46227.82
23:34:57|46227.83
23:34:57|46227.83
23:34:58|46227.83
23:34:59|46227.83
23:35:00|46229.
23:35:01|46227.82
23:35:02|46227.19
23:35:02|46226.25
23:35:03|46229.14
23:35:04|46235.48
23:35:05|46235.49
23:35:06|46240.
23:35:07|46239.99
23:35:08|46239.99
23:35:09|46240.
23:35:09|46249.99
23:35:10|46249.99
23:35:11|46249.99
23:35:11|46250.
23:35:12|46252.
23:35:14|46259.99
23:35:14|46264.48
23:35:15|46264.49
23:35:16|46264.49
23:35:17|46266.4
23:35:18|46265.37
23:35:19|46265.77
23:35:19|46265.22
23:35:20|46263.54
23:35:21|46260.11
23:35:21|46258.84
23:35:22|46258.84
23:35:23|46257.97
23:35:24|46254.41
23:35:25|46256.42
23:35:25|46255.53
23:35:26|46255.53
23:35:27|46255.52
23:35:28|46254.63
23:35:29|46255.1
23:35:31|46255.35
23:35:33|46256.7
23:35:34|46260.02
23:35:35|46264.8
23:35:36|46257.71
23:35:37|46259.57
23:35:37|46259.92
23:35:38|46260.51
23:35:39|46258.51
23:35:41|46262.8
23:35:42|46266.54
23:35:42|46263.68
23:35:44|46263.74
23:35:44|46263.74
23:35:45|46260.42
23:35:46|46260.43
23:35:47|46260.43
23:35:48|46260.99
23:35:49|46261.
23:35:50|46261.
23:35:50|46261.
23:35:51|46261.
23:35:52|46261.47
23:35:53|46261.48
23:35:54|46262.4
23:35:54|46260.52
23:35:55|46259.69
23:35:56|46259.69
23:35:57|46259.7
23:35:57|46259.69
23:35:58|46259.7
23:35:59|46261.91
23:35:59|46259.69
23:36:00|46259.7
23:36:01|46259.7
23:36:02|46260.79
23:36:02|46262.48
23:36:03|46263.23
23:36:04|46262.49
23:36:04|46263.74
23:36:05|46263.73
23:36:05|46263.74
23:36:06|46263.74
23:36:07|46263.74
23:36:07|46263.74
23:36:08|46263.74
23:36:09|46263.74
23:36:10|46263.74
23:36:10|46263.73
23:36:11|46263.74
23:36:12|46263.74
23:36:12|46263.74
23:36:13|46263.73
23:36:14|46263.74
23:36:15|46263.74
23:36:16|46263.74
23:36:16|46263.73
23:36:17|46263.74
23:36:18|46263.74
23:36:18|46263.56
23:36:19|46263.85
23:36:20|46264.68
23:36:20|46264.69
23:36:21|46264.68
23:36:23|46264.7
23:36:23|46264.73
23:36:24|46266.18
23:36:25|46265.98
23:36:25|46264.75
23:36:26|46265.33
23:36:27|46265.39
23:36:28|46264.68
23:36:29|46264.68
23:36:30|46264.8
23:36:32|46264.69
23:36:34|46266.12
23:36:34|46270.54
23:36:35|46269.84
23:36:36|46269.83
23:36:37|46271.11
23:36:38|46271.12
23:36:39|46271.7
23:36:40|46271.7
23:36:41|46271.7
23:36:41|46270.16
23:36:42|46271.27
23:36:43|46271.28
23:36:44|46271.27
23:36:45|46271.27
23:36:46|46269.45
23:36:47|46269.45
23:36:48|46269.45
23:36:49|46269.44
23:36:51|46269.45
23:36:51|46269.44
23:36:52|46269.45
23:36:53|46269.44
23:36:54|46269.45
23:36:54|46269.44
23:36:55|46269.44
23:36:55|46269.45
23:36:56|46269.44
23:36:56|46269.44
23:36:57|46269.45
23:36:58|46269.44
23:36:58|46269.45
23:37:00|46269.44
23:37:00|46269.44
23:37:01|46269.44
23:37:02|46269.28
23:37:02|46269.27
23:37:03|46269.27
23:37:05|46269.24
23:37:06|46265.44
23:37:06|46265.44
23:37:07|46265.43
23:37:08|46265.43
23:37:08|46264.68
23:37:09|46264.69
23:37:09|46264.69
23:37:10|46264.68
23:37:11|46264.68
23:37:12|46264.68
23:37:13|46264.68
23:37:13|46264.68
23:37:14|46264.68
23:37:16|46259.12
23:37:16|46255.82
23:37:17|46255.81
23:37:18|46252.63
23:37:19|46250.
23:37:19|46248.21
23:37:20|46247.2
23:37:21|46247.19
23:37:21|46245.92
23:37:22|46245.92
23:37:23|46247.91
23:37:24|46246.03
23:37:24|46245.84
23:37:25|46245.85
23:37:26|46245.85
23:37:27|46245.85
23:37:27|46245.84
23:37:28|46244.02
23:37:29|46244.01
23:37:29|46244.02
23:37:31|46244.01
23:37:32|46244.02
23:37:33|46244.02
23:37:34|46244.01
23:37:34|46244.01
23:37:36|46242.44
23:37:37|46241.7
23:37:38|46239.99
23:37:39|46239.99
23:37:40|46239.99
23:37:40|46239.99
23:37:41|46239.99
23:37:42|46239.99
23:37:43|46239.18
23:37:44|46238.72
23:37:44|46238.72
23:37:45|46238.73
23:37:46|46239.18
23:37:47|46239.18
23:37:48|46239.17
23:37:49|46239.17
23:37:50|46239.17
23:37:50|46238.73
23:37:51|46238.73
23:37:52|46238.73
23:37:53|46238.73
23:37:53|46238.73
23:37:54|46238.73
23:37:55|46238.73
23:37:56|46238.73
23:37:57|46238.73
23:37:58|46238.72
23:37:58|46238.72
23:38:00|46238.72
23:38:00|46238.72
23:38:01|46238.72
23:38:01|46238.73
23:38:02|46238.73
23:38:03|46238.73
23:38:04|46238.73
23:38:04|46238.73
23:38:05|46238.72
23:38:06|46234.44
23:38:06|46234.43
23:38:07|46234.44
23:38:08|46234.44
23:38:09|46234.43
23:38:10|46234.43
23:38:11|46234.44
23:38:11|46234.44
23:38:12|46234.44
23:38:13|46234.44
23:38:13|46233.75
23:38:14|46233.75
23:38:15|46233.74
23:38:15|46233.75
23:38:16|46233.75
23:38:17|46233.75
23:38:17|46230.84
23:38:18|46230.84
23:38:19|46230.83
23:38:19|46227.28
23:38:20|46227.28
23:38:21|46227.29
23:38:21|46227.29
23:38:22|46226.26
23:38:22|46226.27
23:38:23|46226.26
23:38:23|46226.25
23:38:24|46223.29
23:38:25|46223.28
23:38:26|46223.28
23:38:26|46223.28
23:38:27|46223.28
23:38:28|46223.28
23:38:28|46223.28
23:38:29|46223.28
23:38:30|46223.27
23:38:31|46218.28
23:38:32|46218.27
23:38:34|46219.54
23:38:36|46216.53
23:38:36|46216.54
23:38:38|46216.53
23:38:39|46216.54
23:38:40|46216.54
23:38:41|46216.83
23:38:42|46216.82
23:38:43|46216.83
23:38:44|46219.07
23:38:45|46219.98
23:38:45|46217.59
23:38:47|46217.59
23:38:47|46217.6
23:38:48|46213.34
23:38:50|46211.02
23:38:50|46211.01
23:38:51|46211.01
23:38:52|46211.01
23:38:53|46211.63
23:38:53|46211.63
23:38:54|46211.63
23:38:55|46212.47
23:38:55|46213.49
23:38:56|46213.17
23:38:57|46213.18
23:38:59|46213.17
23:38:59|46215.46
23:39:00|46215.47
23:39:01|46219.26
23:39:02|46216.52
23:39:02|46216.52
23:39:03|46214.1
23:39:04|46216.34
23:39:05|46216.34
23:39:06|46216.33
23:39:07|46215.46
23:39:07|46215.07
23:39:08|46213.41
23:39:09|46213.41
23:39:10|46213.4
23:39:10|46213.41
23:39:11|46213.41
23:39:12|46213.41
23:39:13|46209.8
23:39:13|46215.06
23:39:14|46210.36
23:39:15|46210.35
23:39:15|46210.36
23:39:16|46210.34
23:39:17|46210.33
23:39:18|46207.91
23:39:18|46208.23
23:39:18|46210.33
23:39:19|46207.93
23:39:20|46207.9
23:39:21|46210.35
23:39:22|46211.01
23:39:22|46211.01
23:39:23|46211.
23:39:23|46211.
23:39:24|46211.
23:39:24|46211.
23:39:25|46211.
23:39:27|46211.
23:39:28|46199.69
23:39:29|46200.
23:39:29|46199.99
23:39:30|46199.99
23:39:31|46199.99
23:39:32|46199.99
23:39:32|46199.99
23:39:33|46200.
23:39:35|46199.99
23:39:36|46199.99
23:39:38|46199.98
23:39:39|46198.54
23:39:39|46198.54
23:39:41|46198.54
23:39:42|46198.46
23:39:42|46198.46
23:39:43|46198.46
23:39:45|46198.47
23:39:45|46198.47
23:39:47|46198.46
23:39:47|46198.47
23:39:48|46198.47
23:39:49|46198.47
23:39:50|46198.46
23:39:51|46198.46
23:39:52|46198.47
23:39:53|46198.46
23:39:54|46198.46
23:39:55|46198.46
23:39:56|46198.46
23:39:57|46198.46
23:39:58|46194.64
23:39:59|46194.59
23:40:00|46194.58
23:40:01|46194.43
23:40:01|46194.43
23:40:02|46194.42
23:40:03|46194.43
23:40:03|46194.42
23:40:04|46194.42
23:40:05|46194.42
23:40:05|46194.42
23:40:06|46194.42
23:40:07|46192.19
23:40:08|46191.95
23:40:09|46184.69
23:40:09|46185.98
23:40:10|46189.99
23:40:10|46186.
23:40:11|46186.01
23:40:12|46186.
23:40:13|46185.99
23:40:13|46186.
23:40:14|46187.59
23:40:15|46187.6
23:40:15|46187.59
23:40:16|46187.6
23:40:17|46186.22
23:40:17|46186.21
23:40:18|46186.22
23:40:19|46186.18
23:40:19|46186.01
23:40:20|46186.
23:40:20|46186.
23:40:21|46184.05
23:40:21|46184.04
23:40:22|46184.04
23:40:23|46184.01
23:40:23|46183.23
23:40:24|46183.23
23:40:24|46183.23
23:40:25|46183.23
23:40:25|46182.72
23:40:26|46182.72
23:40:26|46182.72
23:40:27|46182.72
23:40:27|46182.73
23:40:28|46182.72
23:40:29|46182.73
23:40:29|46182.11
23:40:30|46179.48
23:40:30|46179.49
23:40:31|46179.48
23:40:32|46179.48
23:40:33|46176.44
23:40:34|46173.44
23:40:35|46173.43
23:40:36|46173.43
23:40:38|46173.89
23:40:38|46174.13
23:40:39|46174.13
23:40:40|46173.9
23:40:41|46173.91
23:40:43|46173.17
23:40:44|46173.16
23:40:45|46173.17
23:40:46|46173.16
23:40:46|46173.16
23:40:47|46173.16
23:40:48|46172.01
23:40:48|46172.
23:40:49|46171.99
23:40:50|46172.
23:40:51|46172.
23:40:51|46172.
23:40:52|46171.99
23:40:54|46172.
23:40:54|46169.
23:40:55|46169.
23:40:56|46169.
23:40:57|46168.99
23:40:58|46168.99
23:40:59|46168.99
23:40:59|46169.
23:41:00|46169.
23:41:01|46168.99
23:41:02|46169.
23:41:02|46168.99
23:41:03|46168.99
23:41:04|46168.99
23:41:05|46168.99
23:41:05|46168.99
23:41:06|46169.
23:41:06|46168.99
23:41:07|46168.99
23:41:08|46168.99
23:41:09|46165.33
23:41:09|46165.33
23:41:10|46165.33
23:41:10|46165.33
23:41:11|46165.33
23:41:11|46165.32
23:41:12|46164.99
23:41:13|46158.75
23:41:14|46158.75
23:41:14|46158.75
23:41:15|46162.17
23:41:16|46162.17
23:41:17|46158.76
23:41:18|46158.55
23:41:18|46158.55
23:41:19|46158.55
23:41:20|46158.55
23:41:21|46158.55
23:41:21|46158.56
23:41:22|46158.55
23:41:22|46158.56
23:41:23|46158.56
23:41:24|46158.56
23:41:25|46158.54
23:41:26|46155.48
23:41:26|46155.48
23:41:27|46155.48
23:41:28|46155.36
23:41:28|46155.25
23:41:29|46155.25
23:41:30|46155.25
23:41:31|46155.25
23:41:31|46155.3
23:41:32|46155.35
23:41:33|46155.26
23:41:34|46155.25
23:41:35|46155.25
23:41:36|46155.25
23:41:37|46155.26
23:41:38|46152.46
23:41:40|46152.45
23:41:41|46152.45
23:41:42|46152.45
23:41:44|46152.46
23:41:45|46152.46
23:41:45|46152.46
23:41:46|46152.46
23:41:47|46152.45
23:41:48|46152.46
23:41:49|46151.98
23:41:49|46151.98
23:41:50|46151.97
23:41:51|46151.97
23:41:51|46152.45
23:41:52|46152.45
23:41:53|46152.46
23:41:54|46155.22
23:41:55|46152.47
23:41:56|46154.44
23:41:57|46154.44
23:41:58|46154.47
23:41:58|46154.48
23:41:59|46154.47
23:42:00|46155.25
23:42:01|46155.25
23:42:02|46155.24
23:42:02|46155.24
23:42:03|46155.25
23:42:04|46155.25
23:42:05|46155.24
23:42:06|46155.24
23:42:07|46155.25
23:42:08|46155.26
23:42:09|46155.26
23:42:10|46155.26
23:42:11|46155.26
23:42:12|46155.25
23:42:12|46155.26
23:42:13|46155.26
23:42:13|46155.25
23:42:14|46155.25
23:42:15|46158.56
23:42:16|46158.56
23:42:17|46160.
23:42:17|46160.
23:42:18|46159.99
23:42:19|46159.99
23:42:20|46159.99
23:42:20|46160.
23:42:22|46159.99
23:42:23|46159.99
23:42:23|46160.
23:42:24|46160.
23:42:25|46160.
23:42:26|46159.99
23:42:27|46160.
23:42:28|46159.99
23:42:28|46160.
23:42:29|46160.
23:42:30|46160.
23:42:30|46159.99
23:42:31|46159.99
23:42:32|46160.
23:42:33|46159.99
23:42:34|46160.
23:42:35|46159.99
23:42:37|46159.99
23:42:39|46160.
23:42:40|46159.99
23:42:42|46159.99
23:42:43|46159.99
23:42:44|46159.99
23:42:44|46159.99
23:42:46|46159.99
23:42:47|46159.99
23:42:48|46159.99
23:42:48|46159.99
23:42:49|46159.99
23:42:50|46159.98
23:42:51|46159.99
23:42:52|46159.99
23:42:52|46158.62
23:42:53|46158.61
23:42:54|46158.62
23:42:55|46158.61
23:42:56|46155.25
23:42:56|46155.26
23:42:57|46155.26
23:42:58|46155.25
23:42:59|46155.26
23:43:00|46155.25
23:43:02|46155.26
23:43:02|46155.25
23:43:03|46155.24
23:43:04|46155.24
23:43:05|46155.24
23:43:05|46155.24
23:43:06|46155.24
23:43:07|46155.25
23:43:08|46155.24
23:43:09|46155.25
23:43:09|46155.25
23:43:10|46155.24
23:43:11|46155.24
23:43:13|46155.24
23:43:13|46155.25
23:43:14|46155.24
23:43:15|46155.24
23:43:16|46155.23
23:43:17|46155.24
23:43:17|46155.24
23:43:19|46152.47
23:43:20|46152.63
23:43:21|46155.14
23:43:21|46152.82
23:43:22|46152.46
23:43:23|46152.45
23:43:23|46152.46
23:43:24|46152.45
23:43:25|46152.45
23:43:26|46152.45
23:43:27|46152.46
23:43:28|46152.45
23:43:28|46152.46
23:43:29|46152.46
23:43:30|46152.45
23:43:31|46152.45
23:43:32|46152.45
23:43:32|46152.46
23:43:33|46152.45
23:43:33|46152.45
23:43:34|46152.45
23:43:35|46152.46
23:43:36|46152.45
23:43:38|46153.99
23:43:39|46154.47
23:43:40|46154.46
23:43:41|46152.5
23:43:41|46152.45
23:43:43|46152.46
23:43:44|46152.46
23:43:45|46152.01
23:43:45|46150.01
23:43:46|46150.01
23:43:47|46146.63
23:43:48|46146.63
23:43:50|46146.79
23:43:50|46146.47
23:43:51|46146.46
23:43:52|46146.46
23:43:52|46146.46
23:43:53|46146.46
23:43:54|46146.46
23:43:55|46146.47
23:43:56|46146.46
23:43:57|46146.47
23:43:58|46146.47
23:43:59|46144.22
23:44:00|46145.01
23:44:02|46145.
23:44:02|46145.
23:44:03|46145.
23:44:04|46145.
23:44:05|46145.
23:44:06|46145.
23:44:06|46145.
23:44:07|46145.01
23:44:08|46145.
23:44:09|46145.
23:44:09|46143.18
23:44:10|46147.88
23:44:11|46146.79
23:44:12|46146.28
23:44:13|46145.4
23:44:13|46147.82
23:44:14|46147.83
23:44:14|46147.82
23:44:15|46147.82
23:44:16|46147.78
23:44:16|46147.78
23:44:17|46146.53
23:44:17|46146.54
23:44:18|46146.53
23:44:19|46146.53
23:44:20|46146.54
23:44:22|46146.52
23:44:23|46146.51
23:44:23|46145.03
23:44:24|46145.01
23:44:25|46145.01
23:44:25|46145.
23:44:26|46143.47
23:44:26|46143.48
23:44:27|46143.48
23:44:29|46143.47
23:44:30|46143.48
23:44:31|46143.47
23:44:31|46143.48
23:44:32|46143.17
23:44:32|46143.17
23:44:33|46143.17
23:44:33|46143.16
23:44:34|46143.17
23:44:35|46143.17
23:44:36|46143.17
23:44:37|46146.46
23:44:39|46146.46
23:44:40|46146.46
23:44:41|46147.77
23:44:41|46146.02
23:44:42|46144.08
23:44:44|46135.48
23:44:45|46115.03
23:44:45|46114.3
23:44:47|46120.98
23:44:49|46118.31
23:44:50|46116.94
23:44:50|46119.27
23:44:51|46119.27
23:44:52|46119.6
23:44:53|46122.38
23:44:54|46122.41
23:44:55|46122.98
23:44:56|46120.16
23:44:56|46120.88
23:44:57|46120.89
23:44:58|46119.45
23:45:00|46122.39
23:45:00|46125.49
23:45:01|46125.49
23:45:02|46125.24
23:45:03|46125.24
23:45:03|46122.38
23:45:04|46119.34
23:45:05|46119.3
23:45:06|46119.29
23:45:07|46119.25
23:45:07|46119.25
23:45:08|46119.26
23:45:08|46119.25
23:45:09|46119.26
23:45:11|46116.24
23:45:12|46116.24
23:45:13|46116.24
23:45:13|46116.24
23:45:14|46116.24
23:45:15|46116.24
23:45:16|46116.24
23:45:16|46116.24
23:45:17|46115.
23:45:18|46114.65
23:45:19|46114.66
23:45:19|46114.65
23:45:20|46114.65
23:45:20|46114.66
23:45:21|46114.99
23:45:22|46116.22
23:45:23|46115.93
23:45:24|46115.93
23:45:24|46115.92
23:45:25|46114.67
23:45:26|46114.66
23:45:26|46114.66
23:45:27|46114.66
23:45:28|46114.66
23:45:29|46115.93
23:45:29|46116.16
23:45:30|46116.15
23:45:31|46100.
23:45:31|46100.
23:45:32|46109.72
23:45:33|46109.72
23:45:34|46109.72
23:45:34|46109.73
23:45:35|46107.03
23:45:35|46107.14
23:45:36|46110.
23:45:37|46109.72
23:45:37|46109.72
23:45:38|46109.72
23:45:40|46109.72
23:45:42|46109.73
23:45:42|46112.98
23:45:43|46112.98
23:45:44|46112.98
23:45:44|46112.98
23:45:45|46112.99
23:45:46|46112.98
23:45:47|46112.98
23:45:48|46110.36
23:45:48|46110.35
23:45:49|46110.35
23:45:50|46110.36
23:45:52|46112.36
23:45:53|46110.36
23:45:53|46110.35
23:45:54|46110.36
23:45:55|46110.35
23:45:56|46110.35
23:45:57|46110.36
23:45:58|46110.36
23:45:59|46110.35
23:46:00|46110.35
23:46:00|46110.36
23:46:01|46110.36
23:46:02|46110.35
23:46:04|46110.35
23:46:05|46110.36
23:46:05|46110.36
23:46:06|46110.35
23:46:07|46110.35
23:46:08|46110.35
23:46:08|46110.36
23:46:09|46110.36
23:46:10|46110.35
23:46:11|46110.36
23:46:12|46110.35
23:46:13|46110.36
23:46:14|46110.35
23:46:14|46110.36
23:46:15|46110.36
23:46:16|46110.36
23:46:17|46110.35
23:46:18|46110.36
23:46:18|46110.36
23:46:18|46110.36
23:46:19|46110.35
23:46:20|46110.35
23:46:21|46110.36
23:46:22|46116.23
23:46:22|46116.23
23:46:23|46116.22
23:46:24|46116.22
23:46:25|46116.23
23:46:25|46119.34
23:46:26|46122.38
23:46:26|46128.65
23:46:27|46124.55
23:46:28|46123.28
23:46:28|46123.28
23:46:29|46123.27
23:46:30|46123.27
23:46:30|46123.27
23:46:31|46121.82
23:46:32|46116.23
23:46:32|46119.53
23:46:33|46111.86
23:46:34|46112.46
23:46:34|46114.82
23:46:35|46115.63
23:46:36|46113.1
23:46:36|46115.48
23:46:37|46115.58
23:46:37|46115.59
23:46:39|46115.58
23:46:41|46112.23
23:46:42|46112.23
23:46:43|46112.22
23:46:44|46112.23
23:46:46|46112.23
23:46:46|46112.22
23:46:47|46115.98
23:46:48|46112.4
23:46:49|46112.23
23:46:51|46112.23
23:46:52|46112.22
23:46:52|46110.5
23:46:53|46110.5
23:46:54|46110.5
23:46:56|46110.5
23:46:56|46110.5
23:46:57|46110.49
23:46:58|46110.49
23:46:59|46110.5
23:46:59|46110.5
23:47:00|46110.5
23:47:02|46110.5
23:47:03|46110.49
23:47:04|46110.49
23:47:04|46110.5
23:47:05|46110.49
23:47:06|46110.46
23:47:07|46110.42
23:47:08|46110.41
23:47:09|46110.42
23:47:10|46110.41
23:47:10|46110.37
23:47:11|46110.37
23:47:12|46110.36
23:47:12|46110.36
23:47:13|46106.15
23:47:14|46110.35
23:47:15|46110.34
23:47:16|46110.34
23:47:17|46110.34
23:47:18|46110.34
23:47:19|46110.34
23:47:20|46110.34
23:47:21|46110.34
23:47:22|46110.34
23:47:22|46110.31
23:47:23|46110.31
23:47:24|46110.32
23:47:24|46110.31
23:47:25|46110.31
23:47:26|46110.32
23:47:27|46110.31
23:47:27|46110.31
23:47:28|46110.31
23:47:29|46105.12
23:47:30|46107.99
23:47:31|46108.
23:47:31|46107.99
23:47:32|46107.99
23:47:33|46107.99
23:47:34|46107.99
23:47:35|46107.99
23:47:35|46107.99
23:47:36|46107.99
23:47:37|46108.
23:47:38|46107.99
23:47:39|46107.99
23:47:41|46107.99
23:47:42|46107.99
23:47:44|46107.99
23:47:46|46107.99
23:47:46|46107.99
23:47:47|46108.
23:47:48|46108.
23:47:49|46107.99
23:47:50|46108.
23:47:51|46107.99
23:47:51|46107.99
23:47:52|46107.99
23:47:53|46109.
23:47:54|46109.
23:47:55|46108.99
23:47:55|46112.98
23:47:56|46112.98
23:47:57|46112.98
23:47:58|46112.98
23:47:59|46112.98
23:48:00|46112.99
23:48:02|46112.6
23:48:02|46112.6
23:48:03|46108.01
23:48:04|46108.
23:48:05|46105.54
23:48:06|46099.
23:48:08|46093.77
23:48:08|46099.16
23:48:09|46099.99
23:48:10|46099.99
23:48:11|46099.99
23:48:11|46100.
23:48:12|46097.3
23:48:13|46097.29
23:48:13|46097.3
23:48:14|46097.3
23:48:15|46097.29
23:48:16|46097.3
23:48:17|46093.39
23:48:18|46097.3
23:48:18|46097.3
23:48:19|46097.29
23:48:19|46097.29
23:48:20|46097.29
23:48:21|46097.29
23:48:21|46097.29
23:48:22|46097.29
23:48:23|46097.29
23:48:23|46097.3
23:48:24|46097.29
23:48:25|46096.87
23:48:25|46096.87
23:48:26|46096.88
23:48:26|46096.88
23:48:27|46097.3
23:48:28|46099.99
23:48:28|46099.98
23:48:29|46099.99
23:48:30|46100.
23:48:31|46100.
23:48:32|46099.99
23:48:33|46100.
23:48:34|46097.93
23:48:34|46097.93
23:48:35|46097.93
23:48:35|46097.93
23:48:36|46098.9
23:48:37|46098.9
23:48:37|46097.92
23:48:38|46097.31
23:48:39|46095.23
23:48:40|46095.24
23:48:41|46095.25
23:48:42|46098.95
23:48:43|46098.95
23:48:45|46098.95
23:48:46|46098.95
23:48:48|46098.21
23:48:48|46098.21
23:48:49|46098.2
23:48:50|46098.16
23:48:51|46095.
23:48:53|46094.31
23:48:53|46094.31
23:48:54|46094.3
23:48:55|46095.01
23:48:55|46095.01
23:48:56|46095.
23:48:57|46095.01
23:48:58|46094.
23:49:00|46093.99
23:49:00|46093.99
23:49:01|46094.
23:49:02|46095.
23:49:03|46095.01
23:49:04|46095.
23:49:04|46095.01
23:49:05|46097.98
23:49:06|46097.98
23:49:06|46097.99
23:49:07|46097.99
23:49:08|46096.51
23:49:09|46096.51
23:49:10|46096.51
23:49:11|46096.5
23:49:11|46095.53
23:49:12|46095.53
23:49:14|46095.53
23:49:15|46096.5
23:49:15|46096.5
23:49:16|46096.5
23:49:17|46096.51
23:49:18|46096.51
23:49:18|46096.52
23:49:19|46096.52
23:49:20|46098.
23:49:20|46097.99
23:49:21|46097.99
23:49:22|46097.99
23:49:23|46097.99
23:49:24|46097.99
23:49:25|46097.99
23:49:26|46097.99
23:49:27|46098.71
23:49:28|46098.72
23:49:28|46098.73
23:49:29|46098.72
23:49:30|46098.72
23:49:31|46098.73
23:49:31|46098.73
23:49:32|46098.73
23:49:33|46098.72
23:49:33|46098.73
23:49:35|46095.3
23:49:36|46095.29
23:49:37|46095.3
23:49:38|46095.29
23:49:38|46095.29
23:49:39|46095.29
23:49:40|46095.3
23:49:40|46095.3
23:49:42|46095.29
23:49:43|46095.29
23:49:44|46095.29
23:49:45|46095.3
23:49:47|46098.7
23:49:48|46096.81
23:49:49|46096.81
23:49:50|46096.81
23:49:51|46095.1
23:49:52|46095.11
23:49:53|46095.1
23:49:54|46091.84
23:49:55|46091.84
23:49:55|46091.83
23:49:56|46096.
23:49:57|46095.1
23:49:58|46091.84
23:49:59|46091.83
23:50:00|46090.55
23:50:00|46090.55
23:50:01|46091.22
23:50:02|46091.23
23:50:03|46091.22
23:50:04|46091.22
23:50:05|46091.23
23:50:06|46091.22
23:50:06|46091.23
23:50:07|46091.23
23:50:08|46091.22
23:50:08|46091.22
23:50:09|46091.23
23:50:10|46091.22
23:50:10|46091.22
23:50:11|46091.23
23:50:11|46093.65
23:50:12|46092.44
23:50:13|46095.11
23:50:14|46095.1
23:50:15|46095.11
23:50:15|46095.1
23:50:16|46095.1
23:50:17|46095.11
23:50:18|46095.1
23:50:18|46095.11
23:50:19|46095.1
23:50:20|46095.1
23:50:20|46096.45
23:50:21|46095.11
23:50:22|46095.11
23:50:22|46095.12
23:50:23|46095.12
23:50:24|46095.11
23:50:25|46095.11
23:50:25|46095.12
23:50:26|46095.11
23:50:27|46091.22
23:50:28|46091.22
23:50:29|46091.22
23:50:30|46091.22
23:50:30|46090.55
23:50:31|46090.01
23:50:32|46090.55
23:50:33|46090.55
23:50:34|46089.95
23:50:35|46089.94
23:50:36|46091.22
23:50:36|46089.94
23:50:37|46089.94
23:50:38|46089.94
23:50:39|46089.94
23:50:40|46089.95
23:50:40|46089.94
23:50:41|46089.94
23:50:42|46089.93
23:50:43|46089.93
23:50:45|46089.92
23:50:45|46089.93
23:50:46|46089.95
23:50:47|46089.94
23:50:48|46089.94
23:50:49|46087.69
23:50:50|46087.69
23:50:51|46087.69
23:50:51|46087.7
23:50:52|46087.7
23:50:54|46078.25
23:50:55|46075.39
23:50:56|46075.39
23:50:57|46077.7
23:50:57|46079.89
23:50:59|46079.88
23:51:00|46077.63
23:51:01|46077.63
23:51:02|46078.41
23:51:04|46073.4
23:51:05|46068.88
23:51:06|46064.07
23:51:06|46067.57
23:51:07|46067.57
23:51:08|46064.04
23:51:09|46064.03
23:51:10|46064.03
23:51:11|46064.03
23:51:12|46062.41
23:51:13|46062.4
23:51:13|46061.35
23:51:14|46061.35
23:51:14|46061.35
23:51:15|46061.36
23:51:16|46061.35
23:51:17|46060.01
23:51:17|46060.01
23:51:18|46060.01
23:51:19|46060.01
23:51:20|46067.58
23:51:20|46071.12
23:51:20|46070.64
23:51:21|46070.64
23:51:22|46067.84
23:51:23|46070.38
23:51:24|46070.37
23:51:24|46072.15
23:51:25|46072.16
23:51:26|46067.38
23:51:27|46067.39
23:51:27|46068.73
23:51:28|46070.06
23:51:28|46070.37
23:51:29|46070.37
23:51:29|46067.27
23:51:30|46070.37
23:51:31|46070.38
23:51:31|46070.41
23:51:32|46070.42
23:51:33|46070.93
23:51:33|46072.15
23:51:34|46074.07
23:51:34|46074.08
23:51:35|46072.15
23:51:37|46073.1
23:51:38|46070.39
23:51:38|46070.39
23:51:39|46068.25
23:51:40|46068.26
23:51:41|46068.25
23:51:42|46068.26
23:51:42|46068.25
23:51:43|46068.26
23:51:45|46067.4
23:51:45|46067.4
23:51:47|46067.39
23:51:47|46067.39
23:51:48|46067.4
23:51:50|46068.88
23:51:51|46070.3
23:51:52|46065.07
23:51:53|46065.05
23:51:55|46065.05
23:51:56|46065.72
23:51:56|46068.31
23:51:57|46065.42
23:51:58|46065.42
23:51:59|46069.42
23:51:59|46066.73
23:52:00|46066.72
23:52:01|46066.72
23:52:02|46066.73
23:52:03|46065.45
23:52:03|46065.44
23:52:04|46069.
23:52:05|46070.29
23:52:06|46070.28
23:52:07|46070.29
23:52:08|46070.29
23:52:08|46070.29
23:52:09|46070.28
23:52:10|46070.29
23:52:11|46070.28
23:52:12|46070.28
23:52:13|46070.28
23:52:14|46068.94
23:52:14|46070.37
23:52:15|46070.38
23:52:15|46070.38
23:52:16|46070.38
23:52:17|46070.38
23:52:18|46070.41
23:52:18|46073.1
23:52:19|46072.86
23:52:20|46072.85
23:52:20|46070.28
23:52:21|46070.29
23:52:21|46071.34
23:52:22|46079.13
23:52:23|46080.
23:52:24|46080.
23:52:25|46079.99
23:52:26|46079.99
23:52:26|46085.1
23:52:27|46081.7
23:52:28|46081.69
23:52:29|46081.69
23:52:29|46081.69
23:52:30|46081.69
23:52:31|46081.7
23:52:32|46081.7
23:52:32|46081.7
23:52:33|46081.69
23:52:34|46081.68
23:52:34|46081.69
23:52:35|46081.69
23:52:36|46078.91
23:52:37|46080.
23:52:38|46080.01
23:52:39|46080.
23:52:40|46080.01
23:52:41|46079.24
23:52:41|46076.81
23:52:42|46077.75
23:52:43|46077.75
23:52:43|46075.84
23:52:44|46075.84
23:52:45|46074.48
23:52:46|46074.45
23:52:47|46074.45
23:52:49|46074.45
23:52:50|46074.48
23:52:51|46074.48
23:52:53|46074.48
23:52:54|46070.39
23:52:55|46068.25
23:52:56|46068.25
23:52:57|46066.75
23:52:58|46066.74
23:52:59|46066.73
23:53:00|46066.75
23:53:01|46073.83
23:53:02|46073.82
23:53:04|46071.63
23:53:05|46065.93
23:53:07|46060.
23:53:07|46060.
23:53:08|46060.
23:53:09|46060.
23:53:10|46060.01
23:53:11|46060.
23:53:11|46060.
23:53:12|46060.01
23:53:13|46060.
23:53:14|46060.
23:53:15|46060.
23:53:16|46060.
23:53:17|46060.
23:53:17|46060.
23:53:18|46060.
23:53:19|46060.
23:53:20|46060.
23:53:21|46056.93
23:53:21|46056.93
23:53:22|46042.5
23:53:23|46043.46
23:53:24|46043.45
23:53:25|46043.46
23:53:25|46043.45
23:53:27|46043.46
23:53:28|46045.95
23:53:29|46056.92
23:53:29|46059.96
23:53:30|46056.78
23:53:31|46052.66
23:53:31|46052.66
23:53:32|46049.05
23:53:33|46049.05
23:53:33|46056.9
23:53:34|46056.91
23:53:35|46056.9
23:53:36|46056.91
23:53:36|46049.03
23:53:37|46047.01
23:53:37|46047.01
23:53:38|46047.01
23:53:39|46047.01
23:53:40|46047.
23:53:40|46047.
23:53:41|46047.01
23:53:41|46043.46
23:53:42|46045.23
23:53:43|46045.23
23:53:44|46045.22
23:53:44|46045.23
23:53:45|46045.23
23:53:47|46030.51
23:53:47|46031.48
23:53:49|46029.85
23:53:50|46029.86
23:53:51|46029.86
23:53:52|46029.86
23:53:53|46034.33
23:53:54|46054.77
23:53:55|46069.19
23:53:56|46056.92
23:53:56|46046.58
23:53:57|46046.09
23:53:58|46046.09
23:53:59|46040.98
23:54:00|46038.83
23:54:01|46040.99
23:54:02|46040.99
23:54:03|46040.99
23:54:04|46040.99
23:54:04|46040.99
23:54:05|46041.
23:54:07|46036.97
23:54:08|46036.97
23:54:09|46036.96
23:54:09|46036.97
23:54:10|46036.97
23:54:10|46036.96
23:54:11|46036.96
23:54:12|46023.53
23:54:13|46019.12
23:54:13|46014.38
23:54:14|46014.38
23:54:15|46012.36
23:54:16|46012.
23:54:16|46010.66
23:54:17|46027.01
23:54:18|46020.61
23:54:19|46017.21
23:54:19|46017.2
23:54:20|46015.54
23:54:21|46015.55
23:54:21|46019.1
23:54:22|46019.1
23:54:22|46019.1
23:54:23|46019.1
23:54:24|46019.1
23:54:25|46015.54
23:54:26|46000.26
23:54:27|46000.
23:54:27|46000.
23:54:29|45993.48
23:54:29|45999.48
23:54:30|45999.56
23:54:31|45994.51
23:54:32|45992.02
23:54:32|45995.91
23:54:33|46002.63
23:54:33|46002.63
23:54:34|46002.63
23:54:35|46002.62
23:54:36|46002.63
23:54:37|45987.3
23:54:37|45999.47
23:54:38|46001.79
23:54:39|45999.58
23:54:40|45999.58
23:54:40|45999.58
23:54:41|46005.99
23:54:42|46005.98
23:54:43|46010.28
23:54:43|46014.49
23:54:44|46014.49
23:54:45|46014.49
23:54:46|46014.5
23:54:47|46014.49
23:54:48|46006.77
23:54:50|45990.88
23:54:50|45987.35
23:54:52|45978.84
23:54:54|45992.54
23:54:54|45993.3
23:54:55|45988.61
23:54:56|45988.
23:54:57|45988.
23:54:58|45991.93
23:54:59|45991.91
23:55:00|45985.86
23:55:00|45993.91
23:55:01|45991.4
23:55:02|45990.42
23:55:03|45993.9
23:55:04|45989.01
23:55:05|45989.01
23:55:05|45989.02
23:55:06|45993.31
23:55:06|45993.31
23:55:08|45991.9
23:55:09|45991.91
23:55:10|45991.9
23:55:11|46000.01
23:55:12|46000.01
23:55:13|46003.2
23:55:14|46003.19
23:55:14|46000.02
23:55:15|46000.02
23:55:16|46000.02
23:55:17|46000.02
23:55:17|46000.01
23:55:18|46000.02
23:55:19|46006.76
23:55:20|46014.5
23:55:20|46014.49
23:55:21|46013.98
23:55:21|46001.13
23:55:22|45998.72
23:55:23|45992.79
23:55:23|45992.79
23:55:24|45990.45
23:55:25|45990.46
23:55:25|45985.
23:55:26|45985.
23:55:27|45985.01
23:55:28|45985.01
23:55:29|45985.01
23:55:29|45985.01
23:55:30|45985.01
23:55:31|45985.01
23:55:32|45985.01
23:55:32|45990.3
23:55:33|45988.63
23:55:34|45988.63
23:55:35|45987.3
23:55:36|45987.3
23:55:36|45986.
23:55:37|45985.03
23:55:37|45985.03
23:55:38|45985.03
23:55:39|45985.03
23:55:39|45985.03
23:55:40|45985.02
23:55:40|45985.02
23:55:41|45985.02
23:55:41|45985.03
23:55:42|45986.21
23:55:43|45986.21
23:55:44|45986.21
23:55:45|45987.64
23:55:46|45987.63
23:55:46|45987.64
23:55:47|45987.64
23:55:48|45978.84
23:55:50|45974.35
23:55:52|45968.76
23:55:52|45976.19
23:55:54|45972.43
23:55:55|45964.77
23:55:56|45963.74
23:55:57|45963.75
23:55:58|45964.25
23:55:59|45960.
23:56:00|45954.87
23:56:01|45951.33
23:56:02|45944.44
23:56:03|45938.91
23:56:03|45924.38
23:56:04|45930.
23:56:05|45928.9
23:56:07|45928.89
23:56:07|45942.62
23:56:08|45942.59
23:56:09|45942.58
23:56:09|45939.66
23:56:11|45942.34
23:56:12|45954.87
23:56:12|45962.99
23:56:13|45959.45
23:56:13|45959.45
23:56:14|45945.19
23:56:15|45945.18
23:56:16|45942.59
23:56:17|45942.6
23:56:18|45942.6
23:56:18|45942.59
23:56:19|45935.01
23:56:20|45935.
23:56:20|45939.64
23:56:21|45941.99
23:56:21|45948.93
23:56:23|45948.93
23:56:24|45964.25
23:56:24|45964.25
23:56:25|45970.45
23:56:27|45980.26
23:56:27|45980.27
23:56:28|45986.21
23:56:29|45986.22
23:56:29|45982.35
23:56:31|45983.78
23:56:32|45992.92
23:56:32|45988.5
23:56:33|45988.54
23:56:34|45995.39
23:56:35|45996.74
23:56:36|45996.75
23:56:37|46008.67
23:56:38|46017.62
23:56:38|46017.63
23:56:39|46025.36
23:56:40|46017.65
23:56:41|46017.64
23:56:42|46017.65
23:56:42|46017.65
23:56:43|46017.65
23:56:44|46014.66
23:56:45|46014.67
23:56:45|46022.97
23:56:46|46014.65
23:56:47|46003.8
23:56:48|46003.79
23:56:48|45992.86
23:56:50|46002.74
23:56:51|46014.66
23:56:52|46007.13
23:56:53|46009.56
23:56:54|46007.08
23:56:55|46007.08
23:56:56|46005.16
23:56:57|46005.17
23:56:59|46005.53
23:57:00|46017.14
23:57:02|46012.36
23:57:02|46002.97
23:57:03|46002.98
23:57:04|46002.97
23:57:05|46002.98
23:57:05|46002.97
23:57:06|46002.97
23:57:07|46002.98
23:57:08|46009.72
23:57:08|46010.07
23:57:09|46017.03
23:57:10|46010.07
23:57:11|46014.64
23:57:11|46017.02
23:57:13|46018.2
23:57:14|46018.2
23:57:14|46018.2
23:57:16|46017.97
23:57:17|46017.74
23:57:17|46017.73
23:57:18|46017.72
23:57:19|46017.7
23:57:21|46014.74
23:57:21|46014.74
23:57:22|46017.73
23:57:22|46017.72
23:57:23|46021.17
23:57:24|46018.08
23:57:24|46017.98
23:57:25|46017.99
23:57:26|46017.98
23:57:27|46013.06
23:57:28|46001.
23:57:28|46000.99
23:57:29|46001.
23:57:31|46007.48
23:57:31|46004.26
23:57:32|46000.99
23:57:33|45990.73
23:57:33|45995.27
23:57:34|45990.73
23:57:35|45996.68
23:57:35|45996.68
23:57:36|45996.69
23:57:36|45996.69
23:57:37|45996.69
23:57:38|45996.68
23:57:38|45996.69
23:57:39|46001.13
23:57:40|46001.13
23:57:40|46001.13
23:57:41|46001.12
23:57:42|46003.85
23:57:43|46006.97
23:57:43|46021.17
23:57:44|46021.17
23:57:45|46021.17
23:57:45|46020.37
23:57:46|46020.37
23:57:47|46020.33
23:57:48|46020.33
23:57:48|46021.67
23:57:50|46030.32
23:57:51|46030.97
23:57:53|46030.98
23:57:54|46030.97
23:57:55|46025.48
23:57:56|46025.48
23:57:57|46014.3
23:57:58|46014.3
23:57:59|46013.35
23:58:00|46014.34
23:58:00|46023.49
23:58:01|46023.5
23:58:02|46023.49
23:58:03|46023.49
23:58:03|46023.5
23:58:04|46027.83
23:58:05|46027.31
23:58:07|46025.6
23:58:08|46025.6
23:58:09|46025.57
23:58:10|46025.57
23:58:10|46023.5
23:58:12|46023.48
23:58:12|46022.24
23:58:13|46022.24
23:58:14|46013.34
23:58:14|46013.34
23:58:15|46010.08
23:58:16|46017.6
23:58:17|46010.07
23:58:18|46014.02
23:58:19|46014.02
23:58:19|46005.2
23:58:20|46005.07
23:58:21|46005.01
23:58:21|46005.01
23:58:22|46005.01
23:58:23|46005.01
23:58:24|46005.
23:58:25|46005.01
23:58:25|46005.01
23:58:26|46005.
23:58:27|46005.
23:58:29|46005.
23:58:30|46005.
23:58:30|46004.97
23:58:31|46003.44
23:58:32|46003.44
23:58:33|46003.43
23:58:33|46003.43
23:58:34|46003.44
23:58:35|46003.44
23:58:35|46004.85
23:58:36|46004.85
23:58:37|46003.66
23:58:38|46003.67
23:58:38|46012.87
23:58:39|46010.45
23:58:40|46012.86
23:58:40|46012.86
23:58:41|46012.86
23:58:42|46017.6
23:58:43|46017.61
23:58:43|46017.6
23:58:44|46017.6
23:58:45|46017.6
23:58:45|46017.6
23:58:46|46021.56
23:58:47|46021.56
23:58:48|46025.57
23:58:49|46025.56
23:58:49|46030.08
23:58:50|46036.12
23:58:51|46034.88
23:58:52|46034.87
23:58:54|46034.87
23:58:55|46038.43
23:58:56|46038.44
23:58:57|46040.98
23:58:58|46040.99
23:58:59|46049.99
23:59:00|46049.99
23:59:00|46050.
23:59:01|46049.99
23:59:02|46057.84
23:59:03|46056.32
23:59:04|46056.32
23:59:04|46056.31
23:59:05|46056.31
23:59:06|46056.32
23:59:07|46056.32
23:59:08|46059.96
23:59:09|46059.97
23:59:09|46059.96
23:59:10|46059.96
23:59:11|46059.96
23:59:11|46049.99
23:59:12|46043.76
23:59:13|46043.77
23:59:14|46052.97
23:59:15|46052.96
23:59:15|46052.96
23:59:16|46052.96
23:59:17|46052.96
23:59:18|46052.96
23:59:18|46055.08
23:59:19|46065.57
23:59:19|46065.57
23:59:20|46065.58
23:59:20|46067.58
23:59:22|46067.59
23:59:22|46066.58
23:59:23|46063.95
23:59:24|46063.94
23:59:25|46063.95
23:59:25|46063.94
23:59:26|46062.31
23:59:27|46065.23
23:59:28|46064.
23:59:28|46063.99
23:59:29|46064.
23:59:30|46063.94
23:59:31|46063.94
23:59:32|46063.94
23:59:33|46059.97
23:59:34|46059.96
23:59:34|46059.97
23:59:35|46059.97
23:59:36|46059.96
23:59:37|46059.97
23:59:37|46059.96
23:59:38|46059.97
23:59:39|46059.97
23:59:39|46059.97
23:59:40|46059.97
23:59:40|46059.96
23:59:41|46066.
23:59:41|46066.
23:59:42|46066.01
23:59:43|46066.01
23:59:43|46066.
23:59:44|46066.01
23:59:45|46066.
23:59:45|46066.
23:59:46|46066.
23:59:47|46066.
23:59:47|46066.
23:59:48|46067.58
23:59:49|46067.58
23:59:50|46067.59
23:59:51|46067.59
23:59:52|46067.59
23:59:53|46067.59
23:59:55|46067.59
23:59:55|46063.28
23:59:56|46057.34
23:59:57|46054.13
23:59:58|46044.54
23:59:59|46042.16