00:00:00|50206.55
00:00:01|50208.51
00:00:01|50209.69
00:00:02|50209.69
00:00:03|50209.7
00:00:03|50209.85
00:00:03|50209.85
00:00:04|50209.85
00:00:05|50209.89
00:00:06|50212.17
00:00:06|50212.16
00:00:07|50212.16
00:00:08|50212.6
00:00:08|50214.48
00:00:09|50214.48
00:00:10|50215.08
00:00:11|50218.77
00:00:11|50218.77
00:00:12|50218.77
00:00:12|50218.77
00:00:14|50218.77
00:00:15|50219.99
00:00:16|50227.76
00:00:17|50227.77
00:00:18|50227.76
00:00:19|50227.77
00:00:20|50234.
00:00:20|50240.67
00:00:20|50241.99
00:00:21|50241.99
00:00:22|50249.99
00:00:22|50250.
00:00:23|50250.
00:00:23|50250.
00:00:24|50250.
00:00:25|50249.99
00:00:26|50250.
00:00:27|50256.99
00:00:28|50257.
00:00:28|50256.99
00:00:29|50257.
00:00:30|50257.
00:00:30|50256.99
00:00:31|50257.
00:00:32|50256.99
00:00:32|50257.
00:00:32|50256.99
00:00:33|50257.
00:00:33|50256.99
00:00:34|50256.99
00:00:35|50256.99
00:00:35|50257.
00:00:36|50257.
00:00:37|50257.
00:00:37|50256.99
00:00:39|50257.
00:00:39|50256.99
00:00:41|50257.
00:00:41|50258.38
00:00:42|50258.38
00:00:43|50258.38
00:00:43|50259.36
00:00:44|50259.36
00:00:44|50259.99
00:00:45|50259.99
00:00:46|50259.98
00:00:46|50259.99
00:00:47|50259.99
00:00:48|50260.
00:00:48|50260.
00:00:49|50259.99
00:00:49|50260.
00:00:49|50260.
00:00:50|50260.
00:00:51|50259.99
00:00:51|50259.99
00:00:52|50260.
00:00:53|50260.
00:00:54|50260.
00:00:54|50260.
00:00:55|50260.
00:00:55|50261.33
00:00:56|50261.62
00:00:56|50261.62
00:00:56|50261.62
00:00:57|50261.62
00:00:57|50261.61
00:00:58|50261.62
00:00:59|50261.62
00:00:59|50261.68
00:01:00|50261.69
00:01:00|50261.68
00:01:01|50261.68
00:01:01|50261.68
00:01:01|50261.68
00:01:02|50262.94
00:01:02|50262.94
00:01:03|50262.94
00:01:03|50262.94
00:01:04|50262.94
00:01:05|50262.94
00:01:06|50262.94
00:01:06|50262.94
00:01:07|50262.94
00:01:07|50262.95
00:01:08|50262.94
00:01:08|50262.94
00:01:09|50262.94
00:01:10|50262.94
00:01:10|50262.95
00:01:10|50262.94
00:01:11|50260.03
00:01:11|50260.02
00:01:11|50260.03
00:01:12|50260.02
00:01:12|50260.03
00:01:13|50260.02
00:01:13|50260.02
00:01:14|50260.02
00:01:15|50260.02
00:01:16|50260.02
00:01:16|50260.02
00:01:17|50260.03
00:01:19|50260.02
00:01:19|50260.
00:01:20|50260.01
00:01:21|50246.97
00:01:21|50246.98
00:01:22|50246.98
00:01:22|50240.67
00:01:23|50245.99
00:01:24|50240.24
00:01:25|50236.15
00:01:26|50234.17
00:01:27|50241.81
00:01:29|50247.2
00:01:29|50247.2
00:01:31|50247.2
00:01:31|50241.82
00:01:33|50236.29
00:01:33|50236.16
00:01:34|50243.93
00:01:34|50239.82
00:01:34|50239.82
00:01:35|50239.83
00:01:35|50239.83
00:01:35|50239.82
00:01:36|50239.82
00:01:37|50239.82
00:01:38|50239.83
00:01:39|50239.83
00:01:39|50241.73
00:01:40|50241.74
00:01:41|50241.73
00:01:42|50241.74
00:01:43|50241.73
00:01:43|50241.73
00:01:44|50241.74
00:01:45|50243.94
00:01:46|50259.55
00:01:47|50259.55
00:01:47|50259.54
00:01:47|50259.55
00:01:48|50259.54
00:01:49|50259.54
00:01:50|50257.28
00:01:50|50257.28
00:01:51|50257.28
00:01:51|50257.28
00:01:53|50253.54
00:01:53|50253.54
00:01:54|50253.54
00:01:54|50253.55
00:01:55|50257.05
00:01:55|50255.44
00:01:55|50255.44
00:01:56|50253.7
00:01:56|50253.7
00:01:57|50253.7
00:01:58|50253.7
00:01:58|50253.7
00:01:59|50253.7
00:01:59|50258.9
00:01:59|50258.9
00:02:00|50257.72
00:02:00|50257.72
00:02:01|50257.72
00:02:01|50257.72
00:02:01|50257.72
00:02:02|50257.73
00:02:02|50255.33
00:02:03|50255.33
00:02:03|50253.73
00:02:04|50253.73
00:02:05|50253.74
00:02:05|50253.74
00:02:06|50253.73
00:02:07|50253.73
00:02:07|50253.73
00:02:08|50253.73
00:02:08|50253.73
00:02:09|50253.74
00:02:09|50253.74
00:02:10|50253.74
00:02:10|50253.74
00:02:11|50253.73
00:02:11|50253.74
00:02:12|50253.74
00:02:13|50253.73
00:02:13|50253.74
00:02:14|50253.74
00:02:14|50253.73
00:02:15|50253.74
00:02:15|50253.7
00:02:16|50253.71
00:02:18|50253.7
00:02:18|50253.7
00:02:19|50253.7
00:02:20|50253.73
00:02:21|50256.9
00:02:21|50256.89
00:02:22|50256.9
00:02:23|50256.89
00:02:24|50256.89
00:02:24|50253.76
00:02:25|50253.76
00:02:26|50254.5
00:02:27|50253.74
00:02:27|50253.74
00:02:28|50253.74
00:02:29|50253.74
00:02:29|50256.77
00:02:30|50256.77
00:02:31|50253.85
00:02:31|50253.84
00:02:32|50253.84
00:02:32|50253.84
00:02:33|50253.84
00:02:34|50257.16
00:02:34|50257.15
00:02:35|50257.15
00:02:36|50257.15
00:02:37|50254.41
00:02:37|50254.4
00:02:38|50254.4
00:02:39|50254.4
00:02:39|50253.73
00:02:40|50253.73
00:02:41|50253.73
00:02:41|50253.73
00:02:41|50253.73
00:02:42|50253.73
00:02:43|50253.74
00:02:44|50244.54
00:02:45|50244.53
00:02:46|50244.62
00:02:47|50244.62
00:02:48|50236.18
00:02:48|50236.17
00:02:48|50230.89
00:02:49|50234.82
00:02:50|50234.83
00:02:50|50229.12
00:02:50|50229.13
00:02:51|50229.12
00:02:52|50229.13
00:02:52|50233.06
00:02:53|50233.05
00:02:53|50233.06
00:02:54|50233.06
00:02:55|50228.
00:02:55|50226.
00:02:56|50219.32
00:02:56|50224.19
00:02:57|50224.16
00:02:58|50224.16
00:02:58|50224.16
00:02:59|50217.04
00:02:59|50214.52
00:03:00|50209.76
00:03:00|50209.77
00:03:01|50209.76
00:03:01|50208.51
00:03:03|50208.5
00:03:03|50201.24
00:03:04|50204.73
00:03:04|50204.73
00:03:06|50204.77
00:03:06|50209.76
00:03:07|50209.76
00:03:07|50209.75
00:03:08|50225.99
00:03:09|50224.2
00:03:09|50224.2
00:03:09|50224.2
00:03:10|50224.19
00:03:11|50224.2
00:03:11|50224.19
00:03:12|50224.19
00:03:12|50224.19
00:03:13|50221.18
00:03:13|50221.18
00:03:14|50221.18
00:03:14|50221.18
00:03:15|50221.18
00:03:16|50221.19
00:03:17|50221.19
00:03:18|50223.1
00:03:19|50223.1
00:03:20|50225.99
00:03:21|50225.99
00:03:22|50224.01
00:03:22|50210.49
00:03:22|50207.61
00:03:23|50205.51
00:03:24|50205.51
00:03:25|50211.62
00:03:26|50209.44
00:03:26|50209.44
00:03:28|50205.45
00:03:28|50205.44
00:03:29|50202.93
00:03:29|50200.02
00:03:30|50200.
00:03:31|50200.
00:03:31|50200.
00:03:32|50200.
00:03:33|50200.01
00:03:34|50200.
00:03:34|50197.26
00:03:35|50197.27
00:03:35|50197.26
00:03:36|50197.26
00:03:36|50193.02
00:03:37|50193.02
00:03:38|50190.
00:03:38|50184.09
00:03:39|50184.09
00:03:40|50180.
00:03:40|50176.27
00:03:41|50176.23
00:03:42|50176.22
00:03:42|50172.99
00:03:43|50172.99
00:03:44|50172.99
00:03:44|50170.
00:03:45|50169.99
00:03:46|50167.76
00:03:47|50162.12
00:03:47|50162.11
00:03:48|50162.12
00:03:48|50159.27
00:03:49|50159.27
00:03:50|50157.51
00:03:50|50157.39
00:03:51|50157.08
00:03:51|50157.08
00:03:52|50157.09
00:03:52|50157.09
00:03:53|50157.09
00:03:54|50159.25
00:03:54|50159.25
00:03:55|50159.24
00:03:56|50159.24
00:03:57|50159.24
00:03:57|50159.25
00:03:57|50156.26
00:03:58|50156.26
00:03:58|50156.26
00:03:59|50156.26
00:04:00|50156.26
00:04:01|50156.26
00:04:01|50156.26
00:04:02|50156.26
00:04:03|50156.25
00:04:04|50156.26
00:04:05|50156.26
00:04:05|50156.25
00:04:06|50156.26
00:04:07|50156.26
00:04:08|50156.25
00:04:09|50156.25
00:04:09|50156.25
00:04:10|50156.25
00:04:11|50156.25
00:04:12|50156.26
00:04:12|50156.25
00:04:13|50156.25
00:04:14|50156.26
00:04:14|50156.25
00:04:15|50156.25
00:04:15|50156.22
00:04:16|50155.31
00:04:16|50155.31
00:04:17|50155.31
00:04:18|50150.01
00:04:19|50144.96
00:04:20|50144.95
00:04:22|50144.91
00:04:22|50144.91
00:04:23|50144.96
00:04:24|50144.95
00:04:25|50144.96
00:04:25|50143.36
00:04:26|50131.67
00:04:27|50136.99
00:04:28|50136.98
00:04:28|50136.98
00:04:29|50136.99
00:04:30|50136.99
00:04:30|50136.98
00:04:31|50136.98
00:04:32|50136.98
00:04:33|50131.24
00:04:34|50131.23
00:04:34|50131.23
00:04:35|50120.72
00:04:36|50125.72
00:04:37|50125.73
00:04:37|50125.73
00:04:38|50125.73
00:04:39|50125.73
00:04:40|50125.73
00:04:40|50125.14
00:04:41|50128.44
00:04:42|50125.73
00:04:42|50122.22
00:04:42|50122.22
00:04:43|50122.22
00:04:44|50122.22
00:04:44|50118.47
00:04:45|50117.34
00:04:46|50116.55
00:04:46|50115.19
00:04:47|50112.86
00:04:48|50107.98
00:04:48|50106.63
00:04:49|50105.
00:04:50|50103.32
00:04:51|50107.92
00:04:52|50109.32
00:04:52|50097.16
00:04:54|50108.9
00:04:54|50108.89
00:04:55|50108.9
00:04:55|50108.9
00:04:55|50108.9
00:04:56|50108.9
00:04:57|50108.89
00:04:57|50108.9
00:04:58|50108.9
00:04:59|50123.31
00:05:00|50123.3
00:05:00|50123.3
00:05:01|50123.31
00:05:02|50123.3
00:05:02|50125.14
00:05:02|50125.15
00:05:03|50125.73
00:05:04|50129.8
00:05:05|50129.81
00:05:06|50156.25
00:05:06|50159.24
00:05:07|50160.77
00:05:08|50160.76
00:05:09|50151.21
00:05:09|50151.2
00:05:10|50151.23
00:05:10|50154.78
00:05:11|50154.78
00:05:12|50154.78
00:05:12|50151.24
00:05:13|50151.24
00:05:13|50151.24
00:05:14|50151.24
00:05:14|50151.24
00:05:15|50151.24
00:05:15|50151.24
00:05:16|50151.24
00:05:16|50154.77
00:05:17|50154.77
00:05:17|50153.58
00:05:18|50153.57
00:05:19|50153.57
00:05:20|50153.58
00:05:20|50154.78
00:05:21|50154.77
00:05:23|50151.54
00:05:24|50148.73
00:05:25|50148.28
00:05:25|50148.26
00:05:26|50148.26
00:05:27|50147.41
00:05:27|50147.41
00:05:28|50153.74
00:05:29|50153.74
00:05:31|50153.69
00:05:31|50153.7
00:05:32|50153.7
00:05:32|50153.7
00:05:33|50153.7
00:05:33|50153.7
00:05:33|50153.7
00:05:34|50157.99
00:05:35|50157.99
00:05:36|50157.98
00:05:37|50157.99
00:05:37|50157.99
00:05:38|50157.99
00:05:38|50157.99
00:05:39|50157.99
00:05:39|50159.99
00:05:40|50162.82
00:05:40|50162.82
00:05:41|50162.82
00:05:42|50159.99
00:05:42|50163.63
00:05:43|50163.64
00:05:43|50163.63
00:05:44|50167.22
00:05:45|50167.22
00:05:45|50164.96
00:05:46|50164.95
00:05:47|50166.93
00:05:48|50167.23
00:05:48|50168.66
00:05:49|50168.65
00:05:50|50168.47
00:05:51|50168.47
00:05:51|50168.46
00:05:52|50168.47
00:05:52|50168.46
00:05:53|50168.46
00:05:53|50169.99
00:05:54|50186.62
00:05:55|50192.68
00:05:56|50192.72
00:05:57|50193.71
00:05:57|50191.65
00:05:58|50193.12
00:05:58|50193.12
00:05:59|50193.12
00:06:00|50193.12
00:06:00|50193.12
00:06:01|50193.11
00:06:02|50193.12
00:06:02|50193.11
00:06:02|50193.12
00:06:03|50193.12
00:06:04|50193.12
00:06:04|50193.12
00:06:05|50193.12
00:06:05|50193.12
00:06:06|50193.12
00:06:07|50185.9
00:06:08|50185.9
00:06:08|50185.9
00:06:09|50190.81
00:06:10|50190.96
00:06:10|50192.94
00:06:11|50192.95
00:06:11|50192.95
00:06:12|50192.95
00:06:13|50192.94
00:06:13|50191.15
00:06:13|50191.16
00:06:14|50191.16
00:06:15|50191.16
00:06:15|50191.16
00:06:16|50191.16
00:06:16|50191.16
00:06:17|50191.16
00:06:18|50191.16
00:06:19|50191.11
00:06:19|50191.12
00:06:21|50185.89
00:06:22|50185.89
00:06:23|50185.89
00:06:23|50185.89
00:06:24|50185.89
00:06:25|50180.41
00:06:25|50180.41
00:06:26|50177.31
00:06:27|50169.
00:06:28|50167.04
00:06:29|50168.91
00:06:29|50168.91
00:06:30|50177.3
00:06:31|50182.11
00:06:32|50182.11
00:06:32|50185.88
00:06:33|50182.11
00:06:33|50182.09
00:06:34|50182.1
00:06:35|50182.09
00:06:35|50184.49
00:06:36|50184.49
00:06:37|50184.5
00:06:38|50182.4
00:06:39|50182.4
00:06:40|50182.4
00:06:40|50182.4
00:06:41|50182.4
00:06:42|50182.4
00:06:42|50182.41
00:06:42|50182.41
00:06:44|50183.98
00:06:45|50177.3
00:06:45|50177.31
00:06:46|50177.31
00:06:47|50177.3
00:06:48|50183.74
00:06:48|50183.76
00:06:49|50183.76
00:06:49|50183.74
00:06:50|50177.74
00:06:50|50177.74
00:06:51|50181.2
00:06:51|50181.2
00:06:52|50181.21
00:06:53|50181.2
00:06:53|50181.2
00:06:54|50181.21
00:06:54|50181.21
00:06:55|50181.21
00:06:56|50181.21
00:06:56|50181.2
00:06:57|50181.21
00:06:58|50181.2
00:06:59|50181.21
00:07:00|50181.2
00:07:01|50181.21
00:07:01|50181.21
00:07:02|50181.21
00:07:02|50181.2
00:07:02|50181.2
00:07:03|50181.2
00:07:04|50181.19
00:07:04|50181.21
00:07:05|50181.2
00:07:05|50181.2
00:07:06|50181.2
00:07:07|50181.21
00:07:08|50181.21
00:07:09|50181.2
00:07:09|50181.21
00:07:10|50181.99
00:07:11|50182.
00:07:12|50183.74
00:07:12|50183.75
00:07:13|50183.74
00:07:13|50183.75
00:07:14|50183.75
00:07:14|50190.91
00:07:15|50190.91
00:07:16|50190.92
00:07:16|50190.92
00:07:16|50190.92
00:07:17|50190.91
00:07:18|50190.93
00:07:18|50198.7
00:07:19|50198.7
00:07:20|50200.79
00:07:20|50201.47
00:07:21|50202.57
00:07:22|50202.58
00:07:23|50202.57
00:07:24|50202.57
00:07:25|50202.59
00:07:26|50201.47
00:07:27|50201.47
00:07:28|50201.48
00:07:29|50201.48
00:07:29|50201.48
00:07:30|50201.48
00:07:31|50201.48
00:07:31|50201.48
00:07:32|50201.47
00:07:33|50201.47
00:07:33|50201.47
00:07:34|50201.47
00:07:34|50201.47
00:07:35|50201.47
00:07:35|50201.47
00:07:36|50201.47
00:07:37|50201.48
00:07:37|50201.47
00:07:38|50201.47
00:07:39|50201.48
00:07:39|50201.47
00:07:40|50201.47
00:07:40|50201.48
00:07:41|50201.47
00:07:42|50201.48
00:07:43|50201.48
00:07:43|50201.47
00:07:44|50201.47
00:07:44|50201.48
00:07:45|50201.48
00:07:46|50201.47
00:07:46|50212.74
00:07:47|50215.08
00:07:49|50221.1
00:07:49|50226.28
00:07:50|50226.27
00:07:51|50226.28
00:07:51|50226.27
00:07:52|50226.27
00:07:52|50226.27
00:07:53|50226.27
00:07:54|50232.95
00:07:55|50232.96
00:07:55|50232.95
00:07:56|50232.95
00:07:57|50232.95
00:07:58|50231.5
00:07:59|50232.95
00:07:59|50232.96
00:08:00|50232.96
00:08:01|50232.95
00:08:01|50232.95
00:08:02|50217.32
00:08:03|50217.32
00:08:03|50217.32
00:08:04|50217.32
00:08:04|50217.32
00:08:04|50220.9
00:08:05|50221.89
00:08:06|50224.92
00:08:07|50227.54
00:08:08|50227.54
00:08:09|50227.55
00:08:10|50227.55
00:08:11|50227.54
00:08:11|50227.54
00:08:12|50227.54
00:08:12|50227.55
00:08:13|50227.55
00:08:14|50227.54
00:08:14|50227.55
00:08:15|50227.54
00:08:15|50227.54
00:08:16|50227.54
00:08:17|50227.54
00:08:19|50227.54
00:08:19|50227.54
00:08:19|50227.55
00:08:20|50227.55
00:08:20|50227.55
00:08:20|50227.54
00:08:21|50227.54
00:08:22|50227.55
00:08:23|50227.54
00:08:24|50227.55
00:08:25|50227.54
00:08:25|50227.54
00:08:26|50224.93
00:08:27|50224.92
00:08:27|50224.93
00:08:28|50224.93
00:08:28|50224.92
00:08:29|50227.55
00:08:30|50230.68
00:08:31|50237.44
00:08:31|50244.61
00:08:32|50244.61
00:08:32|50244.62
00:08:33|50244.63
00:08:34|50244.62
00:08:34|50244.62
00:08:35|50249.99
00:08:36|50249.99
00:08:37|50242.13
00:08:37|50242.12
00:08:38|50242.12
00:08:40|50242.13
00:08:40|50242.14
00:08:41|50248.32
00:08:42|50248.32
00:08:42|50248.33
00:08:43|50244.81
00:08:44|50244.81
00:08:44|50244.8
00:08:44|50244.8
00:08:45|50246.46
00:08:46|50246.45
00:08:47|50246.45
00:08:47|50247.45
00:08:48|50247.45
00:08:49|50249.12
00:08:49|50247.44
00:08:50|50247.45
00:08:50|50247.44
00:08:51|50247.44
00:08:51|50247.45
00:08:52|50247.45
00:08:52|50247.44
00:08:53|50247.44
00:08:53|50247.45
00:08:54|50247.45
00:08:55|50247.45
00:08:55|50247.45
00:08:56|50247.45
00:08:56|50247.44
00:08:57|50247.45
00:08:58|50247.45
00:08:58|50247.44
00:08:59|50247.45
00:08:59|50247.45
00:09:00|50247.49
00:09:00|50247.48
00:09:01|50247.48
00:09:02|50247.49
00:09:02|50247.49
00:09:03|50247.49
00:09:03|50247.99
00:09:03|50247.99
00:09:05|50247.99
00:09:05|50248.
00:09:06|50248.
00:09:06|50247.99
00:09:07|50248.
00:09:08|50247.99
00:09:08|50247.99
00:09:09|50247.99
00:09:09|50247.99
00:09:10|50247.99
00:09:10|50247.99
00:09:10|50248.
00:09:11|50248.
00:09:11|50248.
00:09:12|50248.
00:09:13|50248.
00:09:14|50248.
00:09:14|50248.
00:09:15|50248.
00:09:16|50248.
00:09:17|50247.99
00:09:18|50247.99
00:09:18|50247.99
00:09:19|50248.
00:09:20|50247.99
00:09:20|50248.
00:09:21|50248.
00:09:21|50248.
00:09:22|50249.44
00:09:23|50249.83
00:09:23|50249.82
00:09:25|50249.83
00:09:25|50249.82
00:09:26|50249.82
00:09:27|50249.83
00:09:27|50249.82
00:09:28|50249.82
00:09:29|50249.82
00:09:29|50249.82
00:09:30|50249.83
00:09:31|50249.82
00:09:31|50249.83
00:09:32|50249.83
00:09:32|50249.83
00:09:33|50249.82
00:09:33|50249.82
00:09:34|50248.01
00:09:35|50248.01
00:09:35|50248.
00:09:36|50248.01
00:09:37|50248.
00:09:38|50248.01
00:09:39|50249.83
00:09:40|50249.83
00:09:40|50249.83
00:09:41|50249.83
00:09:42|50249.82
00:09:43|50249.83
00:09:43|50250.25
00:09:44|50253.55
00:09:45|50253.55
00:09:45|50260.
00:09:46|50257.81
00:09:46|50257.82
00:09:47|50257.82
00:09:47|50257.82
00:09:48|50257.82
00:09:49|50257.82
00:09:50|50257.82
00:09:51|50257.81
00:09:52|50257.82
00:09:52|50257.82
00:09:53|50254.42
00:09:53|50255.87
00:09:54|50254.42
00:09:55|50257.82
00:09:56|50257.81
00:09:57|50257.81
00:09:58|50257.81
00:09:59|50257.81
00:10:00|50260.
00:10:01|50259.99
00:10:01|50259.99
00:10:02|50259.99
00:10:02|50260.
00:10:03|50260.
00:10:04|50260.
00:10:04|50257.82
00:10:05|50257.82
00:10:05|50257.82
00:10:06|50257.83
00:10:06|50257.83
00:10:07|50257.82
00:10:07|50255.04
00:10:08|50257.81
00:10:08|50257.8
00:10:10|50257.8
00:10:11|50255.05
00:10:11|50255.04
00:10:12|50255.05
00:10:13|50255.05
00:10:13|50255.05
00:10:14|50255.05
00:10:15|50242.21
00:10:16|50235.08
00:10:16|50233.26
00:10:16|50233.27
00:10:17|50233.27
00:10:18|50233.26
00:10:18|50233.27
00:10:19|50233.26
00:10:19|50233.27
00:10:20|50233.27
00:10:21|50233.28
00:10:21|50241.12
00:10:22|50241.12
00:10:22|50241.13
00:10:23|50241.13
00:10:23|50244.8
00:10:23|50251.14
00:10:24|50254.84
00:10:24|50254.84
00:10:25|50254.84
00:10:26|50254.84
00:10:27|50254.85
00:10:28|50262.02
00:10:28|50262.03
00:10:29|50262.02
00:10:29|50262.03
00:10:30|50262.03
00:10:31|50262.03
00:10:32|50262.02
00:10:32|50262.03
00:10:33|50262.02
00:10:33|50262.02
00:10:34|50262.03
00:10:35|50262.02
00:10:35|50262.03
00:10:36|50262.02
00:10:37|50262.03
00:10:38|50262.03
00:10:39|50262.03
00:10:39|50262.02
00:10:40|50252.6
00:10:41|50248.
00:10:41|50244.31
00:10:42|50244.3
00:10:43|50244.31
00:10:44|50248.01
00:10:44|50257.49
00:10:45|50257.49
00:10:45|50257.48
00:10:46|50257.49
00:10:47|50257.49
00:10:47|50257.49
00:10:48|50257.49
00:10:48|50257.49
00:10:48|50257.49
00:10:49|50257.49
00:10:50|50257.49
00:10:50|50257.49
00:10:50|50257.49
00:10:51|50252.56
00:10:52|50248.7
00:10:52|50252.55
00:10:53|50252.55
00:10:53|50252.55
00:10:54|50257.48
00:10:55|50257.47
00:10:55|50261.03
00:10:56|50261.03
00:10:57|50261.04
00:10:57|50261.03
00:10:57|50261.03
00:10:58|50261.03
00:10:58|50261.04
00:10:59|50261.03
00:11:00|50261.03
00:11:00|50261.03
00:11:01|50261.04
00:11:02|50261.04
00:11:03|50261.03
00:11:03|50258.37
00:11:04|50258.38
00:11:04|50258.38
00:11:06|50258.38
00:11:06|50254.77
00:11:07|50254.78
00:11:08|50254.77
00:11:08|50250.96
00:11:09|50250.96
00:11:10|50250.95
00:11:10|50254.94
00:11:11|50254.95
00:11:11|50254.95
00:11:12|50251.
00:11:13|50251.
00:11:14|50251.
00:11:14|50251.
00:11:15|50251.
00:11:16|50251.
00:11:16|50250.99
00:11:17|50250.99
00:11:18|50250.99
00:11:19|50250.99
00:11:20|50250.99
00:11:20|50250.99
00:11:20|50251.
00:11:21|50250.99
00:11:22|50251.
00:11:22|50250.99
00:11:23|50251.47
00:11:24|50251.47
00:11:25|50251.46
00:11:26|50254.77
00:11:27|50254.77
00:11:28|50254.76
00:11:29|50254.77
00:11:30|50254.77
00:11:31|50254.76
00:11:31|50254.76
00:11:32|50254.76
00:11:32|50251.47
00:11:33|50250.96
00:11:34|50247.04
00:11:34|50244.31
00:11:36|50242.74
00:11:36|50242.74
00:11:37|50242.74
00:11:37|50242.75
00:11:38|50242.74
00:11:39|50242.75
00:11:40|50242.75
00:11:40|50242.75
00:11:40|50242.74
00:11:41|50242.74
00:11:42|50242.75
00:11:43|50242.74
00:11:43|50242.74
00:11:44|50242.75
00:11:44|50242.75
00:11:45|50242.75
00:11:46|50242.75
00:11:46|50242.75
00:11:47|50242.75
00:11:48|50242.74
00:11:48|50242.74
00:11:49|50242.74
00:11:50|50246.5
00:11:51|50246.49
00:11:52|50242.7
00:11:52|50242.7
00:11:53|50244.88
00:11:53|50244.89
00:11:54|50244.89
00:11:54|50244.89
00:11:55|50242.7
00:11:56|50242.69
00:11:57|50242.7
00:11:59|50242.69
00:11:59|50242.7
00:11:59|50242.69
00:12:01|50242.68
00:12:01|50242.69
00:12:02|50242.69
00:12:02|50242.69
00:12:03|50242.69
00:12:04|50242.68
00:12:05|50242.68
00:12:05|50242.69
00:12:05|50242.69
00:12:06|50242.69
00:12:06|50242.69
00:12:07|50242.69
00:12:08|50242.68
00:12:08|50242.68
00:12:09|50233.83
00:12:09|50233.82
00:12:10|50233.83
00:12:11|50233.82
00:12:12|50233.82
00:12:12|50233.82
00:12:13|50233.82
00:12:13|50233.83
00:12:13|50233.82
00:12:14|50233.83
00:12:15|50233.83
00:12:15|50233.83
00:12:16|50237.31
00:12:17|50242.69
00:12:17|50242.68
00:12:18|50239.92
00:12:20|50239.92
00:12:20|50243.21
00:12:20|50243.21
00:12:21|50239.92
00:12:21|50239.93
00:12:22|50239.93
00:12:23|50239.93
00:12:23|50239.92
00:12:24|50239.92
00:12:25|50239.92
00:12:25|50233.27
00:12:27|50233.26
00:12:27|50233.26
00:12:28|50233.27
00:12:29|50237.36
00:12:30|50237.42
00:12:31|50235.22
00:12:32|50235.21
00:12:33|50238.68
00:12:33|50235.5
00:12:34|50235.5
00:12:35|50235.26
00:12:35|50238.61
00:12:36|50238.61
00:12:37|50238.61
00:12:37|50235.05
00:12:38|50235.05
00:12:39|50235.06
00:12:40|50235.05
00:12:40|50235.06
00:12:41|50235.06
00:12:41|50235.06
00:12:42|50238.62
00:12:42|50238.62
00:12:43|50243.21
00:12:43|50247.23
00:12:44|50247.23
00:12:45|50249.99
00:12:46|50249.98
00:12:46|50249.99
00:12:46|50249.99
00:12:47|50249.98
00:12:47|50249.99
00:12:48|50248.25
00:12:48|50248.25
00:12:49|50248.25
00:12:50|50245.52
00:12:51|50243.2
00:12:52|50245.52
00:12:53|50245.56
00:12:54|50245.57
00:12:55|50245.57
00:12:56|50245.56
00:12:57|50245.56
00:12:58|50245.56
00:12:58|50245.56
00:12:59|50245.56
00:13:01|50245.55
00:13:01|50245.55
00:13:02|50245.56
00:13:03|50245.55
00:13:03|50245.56
00:13:04|50245.55
00:13:04|50245.55
00:13:05|50245.56
00:13:05|50245.55
00:13:06|50245.55
00:13:07|50245.55
00:13:08|50245.55
00:13:09|50245.55
00:13:09|50245.55
00:13:09|50245.55
00:13:10|50245.56
00:13:10|50245.55
00:13:11|50245.55
00:13:11|50245.56
00:13:12|50245.56
00:13:13|50245.56
00:13:13|50240.01
00:13:14|50240.05
00:13:15|50244.54
00:13:15|50244.54
00:13:16|50244.54
00:13:17|50244.54
00:13:17|50244.54
00:13:18|50244.54
00:13:18|50240.74
00:13:19|50240.74
00:13:20|50240.74
00:13:20|50240.
00:13:21|50240.
00:13:21|50240.
00:13:22|50240.
00:13:23|50240.
00:13:24|50240.
00:13:24|50238.62
00:13:25|50225.34
00:13:25|50227.62
00:13:26|50227.62
00:13:26|50227.62
00:13:28|50227.62
00:13:28|50218.89
00:13:29|50218.88
00:13:29|50218.89
00:13:30|50223.21
00:13:31|50223.21
00:13:32|50227.62
00:13:32|50223.93
00:13:33|50223.93
00:13:33|50223.93
00:13:34|50223.93
00:13:34|50217.33
00:13:34|50217.33
00:13:35|50217.33
00:13:36|50217.33
00:13:36|50217.33
00:13:36|50217.33
00:13:37|50217.32
00:13:38|50217.32
00:13:39|50217.32
00:13:40|50217.32
00:13:40|50217.32
00:13:41|50217.31
00:13:42|50216.84
00:13:42|50216.34
00:13:43|50216.34
00:13:43|50213.14
00:13:44|50213.14
00:13:44|50213.14
00:13:45|50214.88
00:13:46|50216.34
00:13:46|50216.34
00:13:47|50216.34
00:13:48|50216.33
00:13:48|50229.45
00:13:49|50229.45
00:13:50|50229.45
00:13:51|50225.11
00:13:52|50221.18
00:13:53|50226.95
00:13:54|50226.95
00:13:55|50222.31
00:13:56|50222.3
00:13:57|50222.3
00:13:57|50222.3
00:13:58|50217.36
00:13:59|50217.36
00:14:00|50217.36
00:14:01|50217.37
00:14:02|50217.36
00:14:02|50217.36
00:14:03|50217.37
00:14:03|50217.37
00:14:04|50217.36
00:14:05|50217.36
00:14:06|50217.37
00:14:06|50217.37
00:14:07|50217.36
00:14:08|50225.44
00:14:09|50225.44
00:14:09|50228.
00:14:10|50225.45
00:14:11|50225.45
00:14:12|50221.22
00:14:13|50221.22
00:14:13|50221.22
00:14:14|50221.22
00:14:15|50217.45
00:14:16|50217.45
00:14:16|50217.45
00:14:17|50217.45
00:14:18|50217.45
00:14:18|50217.44
00:14:19|50217.44
00:14:20|50217.44
00:14:20|50221.05
00:14:21|50222.48
00:14:21|50222.48
00:14:22|50222.48
00:14:23|50222.48
00:14:23|50222.48
00:14:24|50222.49
00:14:24|50222.48
00:14:25|50222.49
00:14:26|50222.49
00:14:26|50222.48
00:14:27|50222.48
00:14:28|50222.49
00:14:29|50222.48
00:14:30|50217.48
00:14:31|50217.36
00:14:31|50217.36
00:14:32|50217.36
00:14:32|50217.36
00:14:33|50217.36
00:14:34|50217.37
00:14:34|50217.37
00:14:35|50217.36
00:14:36|50221.64
00:14:37|50221.64
00:14:37|50221.64
00:14:38|50221.64
00:14:38|50221.65
00:14:39|50221.64
00:14:40|50218.53
00:14:40|50221.64
00:14:41|50221.64
00:14:42|50221.65
00:14:42|50221.64
00:14:43|50221.64
00:14:44|50221.64
00:14:45|50221.65
00:14:45|50221.64
00:14:46|50221.64
00:14:47|50223.48
00:14:47|50225.
00:14:48|50224.99
00:14:49|50224.99
00:14:49|50229.99
00:14:50|50229.99
00:14:50|50229.99
00:14:51|50229.99
00:14:52|50235.66
00:14:53|50235.68
00:14:54|50238.65
00:14:55|50238.66
00:14:56|50237.67
00:14:57|50230.04
00:14:57|50230.03
00:14:58|50213.89
00:14:59|50216.4
00:15:00|50216.4
00:15:01|50216.4
00:15:02|50216.4
00:15:03|50216.4
00:15:04|50216.4
00:15:04|50219.04
00:15:05|50219.04
00:15:06|50221.43
00:15:06|50221.42
00:15:07|50222.12
00:15:07|50222.12
00:15:09|50222.12
00:15:09|50222.11
00:15:11|50222.11
00:15:11|50222.11
00:15:12|50230.
00:15:12|50230.01
00:15:12|50230.01
00:15:13|50230.01
00:15:13|50230.01
00:15:14|50233.65
00:15:15|50234.09
00:15:15|50238.65
00:15:16|50240.48
00:15:17|50238.66
00:15:17|50238.65
00:15:18|50238.16
00:15:18|50233.64
00:15:19|50233.64
00:15:19|50233.64
00:15:19|50233.64
00:15:20|50233.64
00:15:20|50237.12
00:15:21|50237.12
00:15:22|50237.12
00:15:22|50237.11
00:15:23|50237.12
00:15:23|50237.12
00:15:24|50237.12
00:15:24|50237.12
00:15:25|50237.12
00:15:25|50237.11
00:15:26|50237.11
00:15:26|50237.11
00:15:26|50237.12
00:15:27|50237.11
00:15:27|50237.11
00:15:28|50237.11
00:15:29|50234.58
00:15:30|50234.57
00:15:31|50234.57
00:15:33|50234.59
00:15:33|50234.59
00:15:34|50234.58
00:15:35|50234.58
00:15:35|50234.57
00:15:36|50237.09
00:15:36|50237.09
00:15:36|50237.09
00:15:37|50237.1
00:15:38|50237.1
00:15:38|50237.1
00:15:39|50237.1
00:15:39|50237.1
00:15:40|50237.1
00:15:40|50237.1
00:15:41|50237.1
00:15:41|50237.1
00:15:42|50237.1
00:15:42|50234.08
00:15:42|50234.07
00:15:43|50234.08
00:15:44|50231.48
00:15:44|50231.49
00:15:45|50234.06
00:15:45|50234.06
00:15:46|50234.07
00:15:46|50234.07
00:15:47|50231.51
00:15:47|50231.51
00:15:47|50231.52
00:15:48|50231.52
00:15:49|50231.54
00:15:49|50231.54
00:15:49|50231.53
00:15:50|50231.53
00:15:51|50231.53
00:15:51|50231.54
00:15:52|50231.54
00:15:52|50231.54
00:15:52|50232.77
00:15:53|50230.1
00:15:54|50228.54
00:15:55|50228.56
00:15:57|50229.99
00:15:58|50229.98
00:15:59|50229.98
00:15:59|50229.98
00:16:00|50229.99
00:16:01|50229.99
00:16:01|50229.98
00:16:02|50229.98
00:16:03|50229.98
00:16:03|50229.98
00:16:04|50229.98
00:16:05|50229.98
00:16:06|50229.98
00:16:06|50229.98
00:16:07|50229.98
00:16:07|50229.98
00:16:08|50229.98
00:16:09|50229.99
00:16:09|50229.99
00:16:09|50229.98
00:16:10|50229.98
00:16:10|50229.98
00:16:10|50229.98
00:16:11|50229.98
00:16:11|50229.99
00:16:12|50229.99
00:16:13|50229.99
00:16:13|50233.7
00:16:14|50233.69
00:16:14|50233.69
00:16:15|50233.68
00:16:15|50233.68
00:16:15|50233.69
00:16:16|50233.69
00:16:17|50233.69
00:16:17|50233.7
00:16:18|50233.73
00:16:19|50233.72
00:16:19|50233.73
00:16:20|50233.72
00:16:20|50233.73
00:16:20|50233.72
00:16:21|50233.72
00:16:22|50233.73
00:16:23|50233.73
00:16:23|50233.73
00:16:24|50233.73
00:16:24|50233.73
00:16:25|50233.73
00:16:25|50233.73
00:16:26|50233.73
00:16:27|50233.73
00:16:27|50233.75
00:16:28|50233.74
00:16:28|50233.74
00:16:29|50235.05
00:16:29|50236.38
00:16:30|50236.38
00:16:31|50235.89
00:16:32|50235.88
00:16:32|50235.88
00:16:33|50235.88
00:16:33|50235.89
00:16:35|50235.88
00:16:35|50235.88
00:16:36|50235.38
00:16:37|50235.38
00:16:37|50235.06
00:16:38|50235.06
00:16:39|50235.06
00:16:40|50235.06
00:16:41|50235.05
00:16:42|50235.06
00:16:42|50235.05
00:16:43|50235.06
00:16:43|50235.06
00:16:44|50235.06
00:16:44|50235.05
00:16:45|50235.06
00:16:46|50235.05
00:16:47|50235.05
00:16:47|50235.06
00:16:48|50235.06
00:16:48|50235.06
00:16:49|50235.06
00:16:50|50235.06
00:16:50|50235.06
00:16:50|50235.06
00:16:51|50235.05
00:16:51|50235.06
00:16:52|50235.05
00:16:52|50235.05
00:16:53|50235.05
00:16:54|50235.06
00:16:55|50235.05
00:16:56|50235.06
00:16:58|50235.05
00:16:58|50235.05
00:16:59|50235.05
00:16:59|50235.05
00:17:00|50235.05
00:17:01|50235.05
00:17:02|50235.05
00:17:03|50235.06
00:17:03|50235.05
00:17:04|50235.06
00:17:05|50235.05
00:17:06|50235.05
00:17:07|50235.05
00:17:07|50221.
00:17:08|50220.99
00:17:09|50220.99
00:17:09|50221.
00:17:10|50221.
00:17:10|50225.23
00:17:11|50225.22
00:17:11|50220.99
00:17:12|50220.99
00:17:13|50218.28
00:17:13|50218.
00:17:14|50218.01
00:17:14|50218.
00:17:15|50218.
00:17:16|50218.
00:17:17|50218.01
00:17:17|50218.01
00:17:18|50218.01
00:17:18|50218.01
00:17:19|50218.01
00:17:19|50218.45
00:17:19|50218.45
00:17:20|50218.45
00:17:21|50218.45
00:17:21|50218.45
00:17:22|50218.46
00:17:22|50218.45
00:17:23|50218.45
00:17:24|50218.46
00:17:24|50217.04
00:17:24|50217.04
00:17:25|50217.04
00:17:26|50217.04
00:17:26|50219.48
00:17:27|50219.48
00:17:27|50219.48
00:17:28|50219.48
00:17:28|50219.48
00:17:29|50217.06
00:17:30|50219.16
00:17:31|50220.26
00:17:32|50223.31
00:17:32|50223.3
00:17:33|50223.3
00:17:34|50223.3
00:17:34|50223.3
00:17:35|50223.3
00:17:36|50223.3
00:17:36|50223.31
00:17:37|50218.45
00:17:37|50218.45
00:17:38|50218.45
00:17:38|50218.97
00:17:38|50218.96
00:17:39|50218.96
00:17:40|50218.97
00:17:41|50218.96
00:17:41|50218.96
00:17:42|50218.96
00:17:42|50218.45
00:17:43|50213.7
00:17:44|50213.7
00:17:44|50213.69
00:17:45|50213.69
00:17:46|50213.7
00:17:46|50210.87
00:17:47|50210.87
00:17:47|50210.88
00:17:48|50210.88
00:17:49|50210.88
00:17:49|50210.92
00:17:50|50213.65
00:17:50|50213.65
00:17:51|50213.64
00:17:52|50213.64
00:17:52|50213.64
00:17:52|50213.64
00:17:53|50213.64
00:17:54|50212.65
00:17:55|50212.65
00:17:56|50212.66
00:17:57|50212.66
00:17:59|50211.49
00:17:59|50211.5
00:18:00|50211.5
00:18:01|50211.49
00:18:02|50211.49
00:18:03|50211.5
00:18:03|50211.49
00:18:04|50210.88
00:18:05|50210.87
00:18:05|50210.86
00:18:06|50210.86
00:18:07|50210.86
00:18:07|50210.87
00:18:08|50210.87
00:18:09|50211.5
00:18:10|50213.54
00:18:11|50213.54
00:18:12|50213.54
00:18:13|50213.54
00:18:14|50218.45
00:18:14|50218.44
00:18:15|50218.45
00:18:16|50218.45
00:18:16|50219.32
00:18:17|50218.45
00:18:17|50218.46
00:18:18|50218.46
00:18:18|50218.46
00:18:19|50218.46
00:18:19|50218.46
00:18:20|50218.46
00:18:20|50218.46
00:18:21|50218.45
00:18:22|50218.45
00:18:22|50218.46
00:18:23|50218.46
00:18:23|50220.
00:18:23|50220.
00:18:24|50219.99
00:18:25|50219.99
00:18:26|50219.99
00:18:26|50220.
00:18:27|50220.
00:18:28|50220.
00:18:29|50220.
00:18:30|50220.
00:18:30|50221.21
00:18:30|50215.35
00:18:31|50215.35
00:18:32|50215.35
00:18:32|50213.55
00:18:34|50213.55
00:18:34|50213.55
00:18:35|50213.4
00:18:35|50209.73
00:18:36|50208.58
00:18:37|50208.59
00:18:37|50208.58
00:18:38|50208.59
00:18:39|50208.59
00:18:39|50208.15
00:18:40|50204.23
00:18:41|50200.03
00:18:41|50200.03
00:18:42|50195.25
00:18:43|50199.59
00:18:43|50199.58
00:18:44|50199.59
00:18:45|50199.58
00:18:45|50199.59
00:18:46|50194.95
00:18:47|50194.94
00:18:47|50194.95
00:18:48|50194.94
00:18:49|50194.94
00:18:49|50194.95
00:18:50|50194.94
00:18:50|50194.95
00:18:51|50194.95
00:18:51|50194.94
00:18:52|50194.95
00:18:52|50194.95
00:18:53|50194.94
00:18:54|50194.95
00:18:55|50194.94
00:18:56|50194.94
00:18:57|50194.94
00:18:58|50194.94
00:18:58|50196.28
00:19:00|50196.27
00:19:01|50194.94
00:19:02|50194.95
00:19:03|50194.95
00:19:04|50194.95
00:19:04|50194.95
00:19:05|50194.95
00:19:06|50194.95
00:19:07|50194.95
00:19:07|50194.94
00:19:08|50194.95
00:19:09|50194.94
00:19:10|50192.83
00:19:11|50192.84
00:19:12|50192.83
00:19:12|50191.51
00:19:13|50190.12
00:19:14|50190.11
00:19:14|50190.11
00:19:15|50182.55
00:19:16|50182.55
00:19:16|50182.54
00:19:17|50182.55
00:19:18|50182.55
00:19:18|50182.55
00:19:19|50182.54
00:19:19|50177.28
00:19:20|50177.28
00:19:20|50177.27
00:19:20|50177.28
00:19:21|50177.27
00:19:22|50177.28
00:19:22|50177.28
00:19:23|50177.28
00:19:24|50177.27
00:19:25|50177.28
00:19:26|50177.28
00:19:26|50177.27
00:19:27|50177.27
00:19:28|50177.28
00:19:29|50177.28
00:19:29|50177.27
00:19:30|50177.27
00:19:30|50177.28
00:19:31|50177.27
00:19:31|50177.28
00:19:33|50177.28
00:19:33|50175.85
00:19:34|50175.85
00:19:36|50179.99
00:19:36|50179.99
00:19:37|50179.99
00:19:38|50180.
00:19:39|50180.
00:19:39|50179.99
00:19:40|50179.99
00:19:41|50180.
00:19:42|50180.
00:19:43|50179.99
00:19:43|50180.
00:19:43|50180.
00:19:44|50179.99
00:19:44|50179.99
00:19:45|50180.
00:19:45|50179.99
00:19:46|50180.
00:19:47|50180.
00:19:47|50179.99
00:19:48|50180.
00:19:48|50177.29
00:19:49|50177.28
00:19:50|50177.28
00:19:50|50172.29
00:19:51|50167.84
00:19:52|50167.85
00:19:52|50152.67
00:19:53|50156.91
00:19:54|50157.69
00:19:54|50161.4
00:19:55|50161.4
00:19:55|50161.4
00:19:57|50157.63
00:19:58|50157.64
00:19:59|50157.64
00:20:00|50160.4
00:20:00|50160.41
00:20:02|50158.26
00:20:03|50158.26
00:20:03|50160.76
00:20:05|50160.76
00:20:05|50160.76
00:20:06|50160.76
00:20:07|50158.8
00:20:08|50158.8
00:20:08|50160.38
00:20:09|50160.37
00:20:09|50160.37
00:20:10|50160.37
00:20:10|50160.38
00:20:11|50160.4
00:20:12|50160.41
00:20:12|50164.67
00:20:13|50167.84
00:20:14|50167.85
00:20:15|50167.84
00:20:16|50176.92
00:20:17|50176.92
00:20:17|50176.92
00:20:18|50176.92
00:20:18|50176.92
00:20:19|50176.92
00:20:19|50176.92
00:20:20|50176.92
00:20:20|50178.95
00:20:21|50178.99
00:20:21|50178.99
00:20:21|50178.99
00:20:22|50178.99
00:20:23|50179.99
00:20:23|50184.06
00:20:24|50184.07
00:20:24|50185.13
00:20:25|50193.17
00:20:26|50192.16
00:20:26|50192.17
00:20:27|50192.16
00:20:27|50192.17
00:20:28|50193.11
00:20:29|50193.11
00:20:29|50184.07
00:20:30|50180.17
00:20:31|50180.17
00:20:31|50180.
00:20:31|50176.91
00:20:32|50174.5
00:20:33|50174.49
00:20:34|50174.49
00:20:35|50174.49
00:20:35|50177.69
00:20:36|50174.5
00:20:36|50174.5
00:20:37|50174.5
00:20:38|50174.49
00:20:38|50174.49
00:20:39|50174.49
00:20:39|50174.49
00:20:39|50174.49
00:20:40|50174.49
00:20:40|50174.49
00:20:41|50174.5
00:20:42|50174.5
00:20:42|50179.51
00:20:43|50179.51
00:20:43|50179.52
00:20:44|50179.51
00:20:45|50179.52
00:20:45|50179.52
00:20:46|50179.51
00:20:46|50179.51
00:20:47|50179.51
00:20:47|50179.51
00:20:48|50179.52
00:20:49|50179.52
00:20:50|50179.52
00:20:50|50177.29
00:20:51|50174.62
00:20:51|50174.62
00:20:51|50174.62
00:20:52|50174.62
00:20:53|50174.57
00:20:53|50174.56
00:20:54|50174.56
00:20:54|50174.57
00:20:54|50174.57
00:20:55|50174.57
00:20:55|50174.56
00:20:55|50174.57
00:20:56|50174.57
00:20:57|50174.56
00:20:58|50174.56
00:20:59|50174.56
00:20:59|50174.56
00:21:00|50174.56
00:21:01|50174.57
00:21:01|50174.57
00:21:02|50174.57
00:21:02|50174.57
00:21:03|50174.57
00:21:04|50174.57
00:21:06|50174.57
00:21:07|50174.56
00:21:07|50174.56
00:21:08|50174.57
00:21:08|50174.56
00:21:09|50174.56
00:21:10|50171.92
00:21:11|50171.92
00:21:11|50171.92
00:21:13|50171.92
00:21:14|50171.92
00:21:14|50168.49
00:21:15|50169.3
00:21:16|50169.66
00:21:16|50169.66
00:21:17|50170.68
00:21:18|50170.68
00:21:18|50170.68
00:21:19|50170.68
00:21:20|50170.68
00:21:20|50170.69
00:21:21|50170.69
00:21:21|50170.68
00:21:22|50170.68
00:21:23|50170.69
00:21:23|50170.69
00:21:25|50173.45
00:21:25|50172.06
00:21:26|50172.05
00:21:26|50172.05
00:21:27|50172.05
00:21:28|50170.69
00:21:28|50170.01
00:21:30|50170.01
00:21:31|50170.01
00:21:31|50170.
00:21:32|50170.01
00:21:32|50170.
00:21:34|50170.01
00:21:34|50170.
00:21:35|50170.01
00:21:36|50170.01
00:21:36|50168.49
00:21:37|50169.99
00:21:37|50169.99
00:21:38|50169.99
00:21:38|50168.51
00:21:40|50160.37
00:21:40|50151.02
00:21:41|50143.22
00:21:41|50135.93
00:21:42|50125.02
00:21:42|50116.
00:21:43|50103.12
00:21:43|50100.22
00:21:44|50101.27
00:21:44|50101.26
00:21:45|50092.53
00:21:46|50092.53
00:21:47|50087.99
00:21:47|50101.27
00:21:48|50105.43
00:21:49|50107.52
00:21:49|50107.51
00:21:50|50107.51
00:21:50|50110.48
00:21:51|50108.98
00:21:51|50107.52
00:21:52|50107.52
00:21:52|50107.52
00:21:53|50107.54
00:21:54|50113.27
00:21:54|50113.26
00:21:54|50113.26
00:21:56|50120.08
00:21:57|50120.08
00:21:57|50113.62
00:21:58|50113.62
00:21:59|50094.75
00:22:00|50094.74
00:22:02|50101.35
00:22:02|50101.34
00:22:03|50100.86
00:22:04|50100.85
00:22:04|50102.64
00:22:05|50105.01
00:22:06|50105.15
00:22:07|50113.62
00:22:07|50113.62
00:22:09|50118.48
00:22:09|50118.48
00:22:10|50118.49
00:22:10|50117.73
00:22:11|50117.73
00:22:11|50117.72
00:22:12|50113.64
00:22:13|50117.72
00:22:14|50117.72
00:22:14|50117.72
00:22:15|50117.73
00:22:16|50113.64
00:22:17|50108.88
00:22:18|50108.88
00:22:18|50108.87
00:22:19|50108.87
00:22:20|50108.87
00:22:21|50108.9
00:22:21|50114.59
00:22:23|50114.59
00:22:24|50114.6
00:22:24|50114.6
00:22:25|50114.6
00:22:26|50114.6
00:22:26|50114.59
00:22:27|50114.6
00:22:27|50114.59
00:22:28|50114.6
00:22:29|50114.59
00:22:30|50114.59
00:22:30|50114.6
00:22:31|50114.59
00:22:32|50114.59
00:22:33|50114.6
00:22:34|50114.59
00:22:35|50114.59
00:22:35|50114.59
00:22:36|50121.04
00:22:36|50125.
00:22:37|50125.03
00:22:38|50125.02
00:22:39|50126.71
00:22:39|50126.71
00:22:40|50126.72
00:22:40|50133.92
00:22:41|50133.92
00:22:41|50133.92
00:22:42|50133.92
00:22:43|50133.92
00:22:44|50133.93
00:22:45|50133.93
00:22:45|50133.92
00:22:46|50133.92
00:22:47|50133.93
00:22:48|50133.92
00:22:48|50128.37
00:22:49|50128.39
00:22:49|50128.39
00:22:50|50133.93
00:22:50|50133.93
00:22:51|50133.92
00:22:51|50133.92
00:22:52|50133.93
00:22:52|50133.93
00:22:52|50133.92
00:22:53|50133.92
00:22:54|50133.92
00:22:54|50133.92
00:22:55|50133.92
00:22:55|50133.92
00:22:56|50133.92
00:22:57|50133.93
00:22:58|50133.92
00:23:00|50130.31
00:23:00|50130.31
00:23:01|50125.68
00:23:02|50125.66
00:23:02|50125.67
00:23:04|50125.67
00:23:05|50125.66
00:23:06|50117.84
00:23:07|50117.83
00:23:08|50117.83
00:23:09|50117.84
00:23:09|50117.83
00:23:10|50117.83
00:23:11|50121.99
00:23:12|50121.99
00:23:12|50123.46
00:23:13|50124.53
00:23:15|50124.54
00:23:15|50124.54
00:23:16|50125.64
00:23:17|50118.36
00:23:17|50117.85
00:23:18|50117.85
00:23:19|50125.64
00:23:19|50125.64
00:23:19|50125.65
00:23:20|50125.64
00:23:21|50125.66
00:23:21|50125.66
00:23:22|50130.29
00:23:23|50130.3
00:23:23|50130.3
00:23:24|50130.31
00:23:24|50130.3
00:23:25|50130.3
00:23:25|50130.3
00:23:26|50130.31
00:23:27|50130.31
00:23:27|50130.31
00:23:28|50130.32
00:23:28|50130.33
00:23:29|50130.32
00:23:29|50130.32
00:23:30|50130.33
00:23:31|50133.22
00:23:31|50133.22
00:23:32|50133.22
00:23:33|50133.23
00:23:34|50133.23
00:23:34|50133.22
00:23:35|50133.22
00:23:36|50133.23
00:23:37|50133.22
00:23:38|50133.23
00:23:38|50133.23
00:23:40|50133.23
00:23:40|50133.23
00:23:41|50133.23
00:23:41|50133.92
00:23:42|50133.92
00:23:42|50133.92
00:23:43|50133.93
00:23:44|50133.93
00:23:45|50136.28
00:23:45|50136.29
00:23:45|50136.29
00:23:46|50136.29
00:23:47|50136.28
00:23:47|50136.28
00:23:49|50133.94
00:23:49|50133.95
00:23:50|50133.95
00:23:51|50133.94
00:23:51|50133.93
00:23:52|50133.93
00:23:52|50133.93
00:23:53|50133.93
00:23:54|50133.93
00:23:54|50130.15
00:23:55|50130.15
00:23:55|50130.15
00:23:56|50129.24
00:23:56|50129.24
00:23:57|50129.23
00:23:58|50129.23
00:23:59|50129.23
00:24:00|50129.24
00:24:01|50129.24
00:24:02|50129.24
00:24:03|50129.24
00:24:04|50130.
00:24:05|50130.
00:24:06|50129.99
00:24:07|50130.
00:24:08|50130.
00:24:08|50129.99
00:24:09|50129.99
00:24:10|50130.
00:24:11|50135.57
00:24:12|50135.58
00:24:13|50136.28
00:24:14|50136.28
00:24:14|50136.28
00:24:15|50138.7
00:24:16|50137.49
00:24:17|50137.49
00:24:17|50144.
00:24:18|50141.78
00:24:18|50139.87
00:24:19|50139.87
00:24:19|50139.87
00:24:20|50139.87
00:24:20|50139.87
00:24:21|50145.47
00:24:22|50145.47
00:24:23|50145.47
00:24:23|50145.47
00:24:23|50145.47
00:24:24|50145.47
00:24:24|50145.47
00:24:25|50145.47
00:24:26|50145.46
00:24:26|50145.46
00:24:28|50145.47
00:24:28|50145.47
00:24:29|50145.47
00:24:29|50145.46
00:24:30|50145.47
00:24:31|50145.46
00:24:31|50153.54
00:24:32|50160.4
00:24:32|50160.4
00:24:33|50160.41
00:24:33|50158.04
00:24:34|50158.03
00:24:35|50157.99
00:24:36|50154.59
00:24:37|50154.59
00:24:37|50154.59
00:24:37|50154.9
00:24:38|50154.89
00:24:39|50154.89
00:24:40|50154.9
00:24:41|50158.02
00:24:41|50158.02
00:24:42|50158.04
00:24:43|50158.03
00:24:43|50158.03
00:24:44|50158.03
00:24:44|50158.03
00:24:45|50158.03
00:24:45|50158.04
00:24:46|50158.03
00:24:46|50158.03
00:24:47|50158.03
00:24:48|50158.04
00:24:48|50158.04
00:24:49|50158.04
00:24:49|50158.03
00:24:50|50158.04
00:24:51|50158.04
00:24:51|50158.03
00:24:52|50158.04
00:24:53|50158.51
00:24:53|50158.51
00:24:54|50158.51
00:24:54|50145.56
00:24:55|50143.79
00:24:56|50139.63
00:24:56|50139.63
00:24:57|50139.63
00:24:57|50139.66
00:24:58|50139.67
00:24:59|50142.57
00:24:59|50142.57
00:25:00|50142.56
00:25:01|50146.25
00:25:02|50149.56
00:25:03|50149.57
00:25:04|50149.56
00:25:04|50149.57
00:25:05|50149.57
00:25:05|50149.56
00:25:07|50146.25
00:25:08|50146.25
00:25:08|50146.26
00:25:09|50146.26
00:25:10|50146.26
00:25:10|50146.26
00:25:11|50146.26
00:25:11|50146.26
00:25:12|50146.26
00:25:12|50146.26
00:25:13|50146.26
00:25:13|50146.26
00:25:13|50146.25
00:25:14|50146.26
00:25:14|50146.27
00:25:15|50149.99
00:25:16|50150.
00:25:16|50150.55
00:25:17|50150.55
00:25:17|50150.55
00:25:18|50150.56
00:25:18|50150.56
00:25:19|50150.56
00:25:20|50150.56
00:25:20|50150.55
00:25:21|50150.55
00:25:22|50150.55
00:25:22|50150.55
00:25:23|50150.55
00:25:24|50150.56
00:25:24|50150.56
00:25:25|50150.56
00:25:25|50150.55
00:25:26|50150.56
00:25:26|50150.56
00:25:26|50150.56
00:25:27|50150.56
00:25:27|50150.56
00:25:28|50150.56
00:25:29|50150.56
00:25:29|50150.56
00:25:31|50150.56
00:25:32|50150.55
00:25:32|50150.55
00:25:33|50150.55
00:25:34|50150.55
00:25:34|50150.56
00:25:35|50150.56
00:25:36|50150.55
00:25:36|50150.56
00:25:37|50150.56
00:25:37|50150.56
00:25:38|50150.55
00:25:39|50150.55
00:25:40|50150.56
00:25:40|50150.56
00:25:41|50150.56
00:25:41|50150.55
00:25:42|50150.56
00:25:43|50150.56
00:25:43|50150.55
00:25:44|50150.56
00:25:45|50150.55
00:25:45|50150.56
00:25:46|50150.56
00:25:47|50150.55
00:25:47|50150.55
00:25:48|50150.55
00:25:49|50150.56
00:25:49|50150.56
00:25:50|50150.55
00:25:50|50150.55
00:25:51|50150.55
00:25:51|50150.55
00:25:52|50150.55
00:25:53|50150.56
00:25:53|50150.55
00:25:54|50150.55
00:25:55|50150.55
00:25:55|50150.56
00:25:56|50150.56
00:25:56|50150.55
00:25:57|50150.55
00:25:57|50150.55
00:25:58|50150.55
00:25:58|50150.56
00:25:59|50150.55
00:26:01|50150.56
00:26:01|50150.55
00:26:02|50150.56
00:26:02|50150.55
00:26:02|50150.56
00:26:03|50150.56
00:26:04|50150.55
00:26:05|50150.56
00:26:06|50150.56
00:26:07|50150.55
00:26:08|50150.55
00:26:09|50150.55
00:26:10|50150.56
00:26:10|50150.56
00:26:10|50150.56
00:26:11|50150.56
00:26:12|50150.55
00:26:12|50164.24
00:26:13|50164.24
00:26:14|50165.6
00:26:14|50169.99
00:26:15|50169.99
00:26:16|50173.57
00:26:17|50173.57
00:26:17|50173.57
00:26:18|50173.57
00:26:19|50173.58
00:26:19|50173.58
00:26:20|50173.58
00:26:21|50173.58
00:26:21|50173.58
00:26:23|50170.4
00:26:23|50170.4
00:26:24|50170.13
00:26:24|50170.13
00:26:25|50168.77
00:26:26|50168.77
00:26:26|50168.77
00:26:27|50168.77
00:26:27|50168.77
00:26:28|50168.77
00:26:29|50168.77
00:26:30|50168.78
00:26:30|50168.77
00:26:31|50168.77
00:26:31|50168.77
00:26:32|50166.22
00:26:32|50166.21
00:26:33|50166.21
00:26:33|50166.21
00:26:34|50166.21
00:26:34|50166.21
00:26:35|50166.21
00:26:35|50166.21
00:26:36|50166.21
00:26:36|50166.21
00:26:37|50166.22
00:26:38|50166.22
00:26:38|50166.22
00:26:38|50166.22
00:26:39|50166.22
00:26:39|50166.22
00:26:40|50166.22
00:26:41|50166.22
00:26:41|50166.22
00:26:42|50166.24
00:26:43|50166.23
00:26:43|50166.24
00:26:44|50166.24
00:26:44|50166.24
00:26:45|50166.23
00:26:45|50166.23
00:26:45|50166.24
00:26:46|50166.24
00:26:46|50166.24
00:26:46|50166.24
00:26:47|50166.24
00:26:47|50166.24
00:26:48|50166.24
00:26:49|50166.24
00:26:49|50166.24
00:26:50|50166.23
00:26:50|50166.24
00:26:51|50168.75
00:26:51|50168.75
00:26:52|50168.75
00:26:52|50168.75
00:26:53|50168.75
00:26:54|50168.76
00:26:55|50168.76
00:26:55|50166.26
00:26:55|50166.26
00:26:56|50166.26
00:26:57|50166.25
00:26:58|50166.25
00:26:59|50166.25
00:27:00|50166.26
00:27:00|50166.25
00:27:01|50166.26
00:27:02|50166.26
00:27:02|50166.26
00:27:03|50166.26
00:27:05|50166.26
00:27:05|50166.25
00:27:06|50166.25
00:27:07|50166.95
00:27:07|50166.95
00:27:08|50166.95
00:27:09|50166.94
00:27:10|50166.94
00:27:11|50166.95
00:27:11|50166.95
00:27:12|50166.95
00:27:13|50166.95
00:27:13|50166.95
00:27:14|50166.95
00:27:15|50166.95
00:27:15|50166.95
00:27:17|50166.95
00:27:17|50166.95
00:27:18|50166.95
00:27:19|50166.95
00:27:20|50166.95
00:27:20|50166.95
00:27:21|50166.95
00:27:22|50166.94
00:27:22|50166.95
00:27:23|50166.95
00:27:23|50166.95
00:27:24|50166.95
00:27:25|50166.94
00:27:25|50166.95
00:27:26|50166.95
00:27:27|50166.94
00:27:28|50166.94
00:27:29|50166.94
00:27:30|50166.94
00:27:31|50168.76
00:27:31|50168.76
00:27:32|50168.75
00:27:32|50168.75
00:27:33|50168.76
00:27:33|50168.76
00:27:35|50168.75
00:27:35|50168.75
00:27:36|50168.76
00:27:36|50168.76
00:27:37|50168.76
00:27:37|50168.76
00:27:38|50168.76
00:27:39|50168.76
00:27:39|50168.76
00:27:40|50168.76
00:27:41|50168.76
00:27:41|50168.76
00:27:42|50168.75
00:27:42|50168.76
00:27:43|50168.75
00:27:44|50168.75
00:27:44|50168.75
00:27:45|50168.76
00:27:46|50168.75
00:27:46|50168.75
00:27:47|50168.76
00:27:47|50168.76
00:27:48|50168.76
00:27:49|50166.95
00:27:49|50166.95
00:27:49|50166.95
00:27:50|50166.95
00:27:50|50166.95
00:27:51|50166.95
00:27:51|50166.26
00:27:52|50166.26
00:27:52|50166.27
00:27:53|50166.27
00:27:53|50166.27
00:27:54|50166.95
00:27:55|50168.74
00:27:55|50168.74
00:27:56|50168.73
00:27:56|50168.73
00:27:56|50168.73
00:27:58|50168.73
00:27:59|50168.73
00:28:00|50168.73
00:28:01|50169.99
00:28:01|50173.58
00:28:02|50183.61
00:28:03|50183.61
00:28:04|50196.16
00:28:05|50196.25
00:28:06|50196.24
00:28:08|50196.24
00:28:09|50196.24
00:28:10|50196.25
00:28:11|50196.24
00:28:12|50196.24
00:28:14|50196.25
00:28:14|50196.25
00:28:15|50196.25
00:28:16|50196.25
00:28:17|50196.25
00:28:18|50196.25
00:28:18|50196.25
00:28:19|50196.25
00:28:20|50196.25
00:28:20|50196.25
00:28:21|50196.25
00:28:22|50196.24
00:28:22|50196.24
00:28:23|50196.24
00:28:23|50196.24
00:28:24|50196.25
00:28:24|50196.24
00:28:25|50196.26
00:28:25|50196.26
00:28:27|50196.26
00:28:28|50196.26
00:28:29|50196.26
00:28:29|50198.24
00:28:30|50198.24
00:28:30|50198.24
00:28:31|50198.24
00:28:32|50198.24
00:28:32|50200.
00:28:33|50199.99
00:28:33|50200.
00:28:34|50200.
00:28:34|50200.
00:28:35|50200.
00:28:36|50199.99
00:28:36|50200.
00:28:37|50199.99
00:28:38|50199.99
00:28:38|50196.37
00:28:39|50196.37
00:28:39|50196.37
00:28:40|50198.11
00:28:40|50198.11
00:28:41|50198.11
00:28:42|50198.12
00:28:42|50198.12
00:28:43|50196.32
00:28:44|50196.32
00:28:45|50196.32
00:28:46|50196.31
00:28:46|50196.32
00:28:47|50196.32
00:28:47|50196.32
00:28:48|50196.32
00:28:49|50196.31
00:28:50|50199.95
00:28:50|50199.09
00:28:51|50199.09
00:28:52|50199.09
00:28:52|50199.09
00:28:53|50199.09
00:28:53|50199.08
00:28:54|50199.08
00:28:54|50199.08
00:28:55|50199.09
00:28:56|50199.09
00:28:56|50199.09
00:28:56|50199.09
00:28:57|50199.09
00:28:57|50199.09
00:28:59|50198.25
00:29:00|50185.9
00:29:01|50190.9
00:29:02|50190.9
00:29:03|50199.98
00:29:04|50199.07
00:29:04|50199.07
00:29:05|50199.05
00:29:06|50199.05
00:29:06|50199.06
00:29:07|50199.05
00:29:08|50199.06
00:29:09|50196.04
00:29:10|50196.04
00:29:11|50196.05
00:29:12|50190.01
00:29:12|50190.
00:29:13|50190.
00:29:13|50190.
00:29:14|50194.59
00:29:15|50194.59
00:29:16|50191.14
00:29:16|50191.15
00:29:17|50191.14
00:29:17|50191.15
00:29:18|50191.15
00:29:18|50190.4
00:29:19|50190.4
00:29:20|50191.35
00:29:21|50191.37
00:29:22|50191.36
00:29:22|50187.44
00:29:23|50187.44
00:29:23|50185.9
00:29:24|50185.89
00:29:25|50173.27
00:29:25|50179.33
00:29:26|50179.34
00:29:27|50179.33
00:29:28|50179.33
00:29:29|50179.73
00:29:30|50179.73
00:29:31|50181.4
00:29:32|50181.4
00:29:33|50181.4
00:29:34|50178.77
00:29:35|50178.77
00:29:36|50181.
00:29:36|50178.56
00:29:37|50178.57
00:29:38|50178.57
00:29:39|50178.57
00:29:39|50178.57
00:29:40|50178.56
00:29:40|50178.57
00:29:41|50178.57
00:29:42|50178.56
00:29:42|50178.56
00:29:43|50178.56
00:29:43|50178.56
00:29:44|50178.57
00:29:45|50178.57
00:29:46|50179.72
00:29:46|50179.72
00:29:47|50179.73
00:29:48|50179.73
00:29:48|50181.16
00:29:49|50181.16
00:29:49|50181.17
00:29:50|50181.17
00:29:50|50181.17
00:29:51|50181.17
00:29:52|50178.78
00:29:52|50178.78
00:29:53|50178.78
00:29:53|50178.77
00:29:53|50178.77
00:29:54|50178.77
00:29:55|50178.78
00:29:55|50178.78
00:29:56|50178.78
00:29:56|50178.77
00:29:57|50178.78
00:29:58|50178.78
00:29:58|50179.73
00:29:59|50179.73
00:30:00|50179.73
00:30:01|50182.79
00:30:02|50182.79
00:30:03|50182.79
00:30:03|50182.79
00:30:04|50182.79
00:30:05|50182.79
00:30:06|50179.15
00:30:06|50179.15
00:30:07|50179.14
00:30:07|50179.15
00:30:09|50179.14
00:30:09|50179.14
00:30:10|50179.14
00:30:10|50182.78
00:30:10|50182.78
00:30:11|50182.78
00:30:11|50182.79
00:30:12|50182.78
00:30:12|50182.79
00:30:13|50182.78
00:30:13|50182.78
00:30:14|50182.78
00:30:16|50182.79
00:30:16|50182.79
00:30:17|50182.79
00:30:17|50179.14
00:30:18|50179.14
00:30:19|50179.15
00:30:19|50166.26
00:30:20|50166.26
00:30:20|50166.26
00:30:20|50166.26
00:30:21|50166.26
00:30:22|50162.69
00:30:22|50152.96
00:30:22|50152.95
00:30:23|50150.81
00:30:24|50150.8
00:30:25|50147.11
00:30:25|50147.12
00:30:25|50147.12
00:30:26|50147.12
00:30:26|50147.12
00:30:27|50147.12
00:30:27|50147.12
00:30:28|50147.12
00:30:28|50147.12
00:30:29|50147.12
00:30:31|50147.12
00:30:31|50147.11
00:30:31|50147.11
00:30:32|50147.11
00:30:33|50147.12
00:30:34|50146.27
00:30:35|50146.27
00:30:36|50146.26
00:30:36|50146.27
00:30:37|50146.27
00:30:37|50146.26
00:30:38|50146.26
00:30:39|50146.27
00:30:40|50146.26
00:30:40|50146.26
00:30:41|50146.27
00:30:41|50149.92
00:30:43|50147.57
00:30:43|50147.57
00:30:43|50147.58
00:30:44|50147.58
00:30:45|50147.59
00:30:45|50147.59
00:30:46|50147.58
00:30:47|50147.11
00:30:48|50147.12
00:30:48|50147.11
00:30:49|50147.11
00:30:49|50143.59
00:30:50|50142.57
00:30:50|50142.57
00:30:51|50142.57
00:30:52|50142.57
00:30:52|50142.57
00:30:52|50142.57
00:30:53|50142.58
00:30:53|50142.58
00:30:54|50142.58
00:30:54|50142.57
00:30:55|50142.57
00:30:56|50140.
00:30:56|50140.
00:30:57|50140.
00:30:58|50137.72
00:30:58|50136.28
00:30:59|50131.78
00:31:00|50131.77
00:31:01|50131.77
00:31:02|50145.46
00:31:03|50147.58
00:31:04|50149.99
00:31:04|50149.99
00:31:05|50149.99
00:31:05|50149.99
00:31:06|50149.98
00:31:06|50137.86
00:31:07|50147.02
00:31:08|50147.01
00:31:09|50147.02
00:31:09|50147.01
00:31:10|50147.02
00:31:10|50147.02
00:31:11|50147.02
00:31:11|50149.96
00:31:12|50151.21
00:31:13|50151.2
00:31:13|50151.21
00:31:14|50155.47
00:31:14|50155.48
00:31:15|50155.48
00:31:15|50158.95
00:31:15|50155.48
00:31:17|50164.
00:31:17|50158.92
00:31:17|50158.92
00:31:18|50152.98
00:31:18|50152.98
00:31:19|50152.97
00:31:19|50152.97
00:31:20|50152.98
00:31:20|50152.98
00:31:21|50152.98
00:31:21|50152.98
00:31:21|50152.98
00:31:22|50152.97
00:31:22|50151.2
00:31:23|50142.
00:31:24|50142.
00:31:24|50142.01
00:31:25|50142.01
00:31:26|50142.01
00:31:26|50137.27
00:31:27|50137.26
00:31:28|50142.78
00:31:29|50142.93
00:31:29|50142.94
00:31:31|50142.93
00:31:31|50142.93
00:31:32|50142.58
00:31:34|50140.81
00:31:35|50140.81
00:31:36|50140.8
00:31:36|50140.8
00:31:37|50140.81
00:31:38|50136.84
00:31:38|50140.77
00:31:39|50140.78
00:31:40|50140.78
00:31:40|50140.77
00:31:41|50140.78
00:31:42|50137.08
00:31:43|50137.07
00:31:43|50140.81
00:31:44|50140.82
00:31:45|50140.81
00:31:46|50140.81
00:31:47|50140.82
00:31:47|50140.82
00:31:48|50140.82
00:31:48|50140.81
00:31:49|50140.81
00:31:49|50140.81
00:31:50|50140.78
00:31:51|50140.78
00:31:52|50136.84
00:31:52|50135.01
00:31:53|50135.
00:31:53|50135.01
00:31:54|50135.01
00:31:54|50135.
00:31:55|50135.
00:31:55|50135.
00:31:55|50135.01
00:31:56|50135.
00:31:57|50135.
00:31:57|50131.75
00:31:58|50126.19
00:31:59|50126.19
00:32:00|50129.72
00:32:01|50129.72
00:32:01|50129.71
00:32:02|50125.01
00:32:02|50125.01
00:32:03|50125.
00:32:04|50125.
00:32:04|50129.32
00:32:05|50135.03
00:32:06|50135.03
00:32:06|50135.03
00:32:07|50135.04
00:32:07|50135.04
00:32:08|50135.04
00:32:09|50135.03
00:32:10|50135.03
00:32:10|50135.03
00:32:11|50135.03
00:32:11|50135.03
00:32:13|50135.04
00:32:13|50135.04
00:32:14|50135.04
00:32:15|50135.04
00:32:15|50135.04
00:32:16|50135.04
00:32:17|50142.73
00:32:18|50139.02
00:32:19|50139.02
00:32:19|50139.02
00:32:20|50139.02
00:32:20|50139.01
00:32:21|50139.01
00:32:22|50139.01
00:32:23|50139.02
00:32:23|50139.02
00:32:24|50139.02
00:32:24|50139.01
00:32:25|50139.01
00:32:26|50139.02
00:32:27|50136.93
00:32:27|50136.94
00:32:28|50136.94
00:32:28|50139.01
00:32:29|50141.58
00:32:29|50141.59
00:32:29|50141.58
00:32:31|50141.59
00:32:31|50141.58
00:32:33|50141.59
00:32:33|50139.64
00:32:34|50139.64
00:32:35|50139.65
00:32:36|50139.65
00:32:37|50139.64
00:32:37|50136.96
00:32:37|50136.96
00:32:38|50136.97
00:32:39|50136.97
00:32:39|50136.96
00:32:40|50136.96
00:32:41|50136.96
00:32:42|50136.96
00:32:42|50136.96
00:32:43|50136.96
00:32:44|50136.96
00:32:44|50136.97
00:32:45|50136.96
00:32:45|50136.96
00:32:46|50136.96
00:32:46|50136.96
00:32:47|50136.96
00:32:48|50136.96
00:32:49|50136.96
00:32:49|50136.96
00:32:50|50136.96
00:32:50|50136.97
00:32:52|50136.97
00:32:52|50136.97
00:32:52|50136.97
00:32:53|50136.97
00:32:54|50133.67
00:32:54|50133.68
00:32:55|50133.67
00:32:55|50133.67
00:32:56|50133.67
00:32:57|50133.68
00:32:58|50133.67
00:32:58|50133.67
00:32:59|50133.68
00:33:00|50133.68
00:33:01|50133.68
00:33:02|50133.67
00:33:03|50126.04
00:33:04|50126.05
00:33:05|50130.96
00:33:05|50140.
00:33:06|50147.01
00:33:06|50147.01
00:33:07|50147.01
00:33:08|50154.08
00:33:08|50150.66
00:33:09|50150.67
00:33:10|50150.67
00:33:10|50150.67
00:33:11|50150.66
00:33:12|50150.67
00:33:13|50150.67
00:33:14|50150.67
00:33:15|50150.67
00:33:16|50148.51
00:33:16|50148.51
00:33:17|50148.51
00:33:17|50148.51
00:33:18|50148.51
00:33:19|50148.51
00:33:20|50148.5
00:33:21|50141.
00:33:22|50141.
00:33:22|50141.01
00:33:23|50141.
00:33:24|50141.
00:33:24|50148.
00:33:25|50148.
00:33:25|50147.99
00:33:26|50147.99
00:33:26|50144.
00:33:27|50139.6
00:33:28|50137.31
00:33:28|50139.64
00:33:29|50137.31
00:33:30|50134.65
00:33:30|50144.01
00:33:31|50144.01
00:33:32|50144.01
00:33:32|50144.01
00:33:33|50144.02
00:33:35|50144.01
00:33:35|50144.02
00:33:36|50144.01
00:33:37|50143.99
00:33:38|50143.96
00:33:39|50139.55
00:33:39|50138.52
00:33:39|50138.51
00:33:40|50138.51
00:33:40|50138.51
00:33:41|50138.52
00:33:42|50137.94
00:33:42|50138.51
00:33:43|50138.51
00:33:44|50139.15
00:33:44|50138.52
00:33:45|50138.52
00:33:45|50141.54
00:33:46|50141.54
00:33:47|50140.59
00:33:48|50140.44
00:33:49|50143.3
00:33:50|50143.31
00:33:51|50143.3
00:33:51|50143.3
00:33:52|50143.31
00:33:52|50143.31
00:33:53|50143.27
00:33:54|50143.27
00:33:55|50143.27
00:33:55|50139.46
00:33:57|50139.45
00:33:57|50139.45
00:33:58|50136.02
00:33:58|50136.02
00:33:59|50133.67
00:33:59|50130.
00:34:00|50130.
00:34:00|50130.
00:34:02|50126.98
00:34:03|50126.98
00:34:04|50126.97
00:34:05|50126.97
00:34:05|50125.02
00:34:06|50125.02
00:34:06|50125.01
00:34:07|50125.01
00:34:07|50125.02
00:34:08|50125.01
00:34:08|50125.01
00:34:09|50125.01
00:34:10|50125.01
00:34:10|50125.01
00:34:11|50125.01
00:34:11|50125.01
00:34:12|50125.01
00:34:13|50125.01
00:34:13|50125.01
00:34:15|50125.
00:34:16|50125.
00:34:17|50125.01
00:34:18|50125.
00:34:18|50125.
00:34:20|50125.
00:34:21|50125.
00:34:22|50125.
00:34:23|50125.
00:34:24|50125.01
00:34:26|50112.
00:34:26|50112.01
00:34:27|50112.01
00:34:27|50111.12
00:34:28|50109.3
00:34:29|50109.29
00:34:29|50109.3
00:34:30|50109.3
00:34:31|50109.3
00:34:31|50109.3
00:34:32|50109.29
00:34:34|50108.15
00:34:35|50108.16
00:34:35|50108.15
00:34:36|50108.16
00:34:37|50108.16
00:34:38|50108.15
00:34:38|50108.15
00:34:39|50108.16
00:34:40|50108.16
00:34:41|50108.16
00:34:41|50108.15
00:34:42|50106.92
00:34:43|50106.55
00:34:44|50106.55
00:34:44|50106.54
00:34:45|50106.54
00:34:46|50106.55
00:34:46|50106.54
00:34:47|50106.54
00:34:47|50106.54
00:34:49|50108.
00:34:49|50107.99
00:34:50|50107.99
00:34:51|50107.99
00:34:51|50107.99
00:34:52|50107.99
00:34:53|50107.99
00:34:53|50107.99
00:34:54|50107.99
00:34:55|50105.92
00:34:56|50105.92
00:34:56|50105.91
00:34:57|50105.91
00:34:58|50104.07
00:34:58|50105.91
00:34:59|50104.07
00:35:00|50104.06
00:35:00|50104.06
00:35:01|50104.07
00:35:02|50106.55
00:35:03|50115.6
00:35:03|50115.61
00:35:04|50115.61
00:35:05|50115.6
00:35:07|50115.61
00:35:08|50115.6
00:35:08|50115.6
00:35:09|50115.6
00:35:10|50115.61
00:35:10|50112.63
00:35:10|50112.64
00:35:11|50112.64
00:35:12|50112.64
00:35:13|50112.64
00:35:13|50112.64
00:35:14|50108.84
00:35:15|50112.64
00:35:17|50112.63
00:35:17|50111.62
00:35:18|50111.62
00:35:19|50111.61
00:35:20|50111.61
00:35:20|50111.62
00:35:20|50111.62
00:35:21|50111.62
00:35:22|50114.54
00:35:23|50111.62
00:35:24|50114.12
00:35:24|50114.12
00:35:24|50114.12
00:35:25|50116.47
00:35:26|50116.46
00:35:26|50116.46
00:35:27|50116.46
00:35:28|50111.62
00:35:29|50116.48
00:35:29|50116.48
00:35:30|50116.48
00:35:30|50116.49
00:35:31|50116.49
00:35:32|50116.48
00:35:32|50115.37
00:35:33|50116.45
00:35:33|50116.45
00:35:33|50112.84
00:35:34|50112.84
00:35:35|50121.57
00:35:36|50129.99
00:35:36|50129.99
00:35:37|50130.
00:35:37|50130.
00:35:38|50135.97
00:35:39|50135.96
00:35:40|50135.96
00:35:41|50135.97
00:35:41|50135.96
00:35:41|50135.96
00:35:42|50135.96
00:35:43|50133.08
00:35:44|50133.07
00:35:44|50133.08
00:35:45|50133.08
00:35:45|50136.69
00:35:46|50136.69
00:35:46|50134.18
00:35:47|50134.19
00:35:47|50134.19
00:35:48|50136.07
00:35:48|50136.07
00:35:49|50136.06
00:35:50|50136.06
00:35:50|50136.07
00:35:51|50136.07
00:35:51|50136.07
00:35:51|50136.07
00:35:52|50136.06
00:35:53|50136.03
00:35:53|50136.02
00:35:53|50136.03
00:35:54|50135.98
00:35:54|50135.98
00:35:55|50135.98
00:35:55|50135.98
00:35:56|50133.98
00:35:57|50133.98
00:35:57|50124.05
00:35:58|50124.04
00:35:58|50124.04
00:35:58|50124.04
00:35:59|50124.01
00:36:00|50122.3
00:36:00|50122.3
00:36:01|50122.29
00:36:02|50119.78
00:36:02|50111.63
00:36:03|50111.63
00:36:04|50111.63
00:36:04|50111.67
00:36:05|50122.26
00:36:06|50122.26
00:36:07|50122.25
00:36:07|50122.25
00:36:08|50122.26
00:36:08|50122.26
00:36:09|50122.26
00:36:10|50122.26
00:36:10|50122.25
00:36:11|50119.78
00:36:12|50115.97
00:36:13|50120.91
00:36:13|50120.91
00:36:14|50119.92
00:36:14|50119.92
00:36:15|50119.92
00:36:16|50119.92
00:36:16|50119.92
00:36:18|50116.47
00:36:18|50116.46
00:36:19|50107.39
00:36:20|50107.41
00:36:21|50111.46
00:36:21|50118.83
00:36:23|50118.83
00:36:23|50119.92
00:36:24|50119.91
00:36:25|50119.91
00:36:25|50111.92
00:36:26|50111.92
00:36:27|50111.95
00:36:28|50111.96
00:36:29|50111.96
00:36:29|50111.96
00:36:30|50116.67
00:36:31|50116.68
00:36:32|50116.68
00:36:32|50119.91
00:36:33|50119.9
00:36:33|50119.91
00:36:34|50119.91
00:36:34|50119.91
00:36:35|50119.91
00:36:36|50129.55
00:36:37|50129.54
00:36:38|50133.02
00:36:38|50129.55
00:36:39|50129.59
00:36:40|50135.96
00:36:41|50134.59
00:36:42|50133.29
00:36:42|50130.78
00:36:42|50135.48
00:36:43|50130.6
00:36:44|50130.6
00:36:44|50130.59
00:36:46|50135.44
00:36:46|50132.56
00:36:47|50132.56
00:36:47|50132.56
00:36:48|50129.56
00:36:49|50132.98
00:36:49|50132.99
00:36:50|50135.47
00:36:50|50133.81
00:36:51|50133.79
00:36:51|50133.78
00:36:53|50133.78
00:36:53|50133.79
00:36:54|50133.78
00:36:54|50133.79
00:36:55|50133.79
00:36:56|50133.79
00:36:56|50133.78
00:36:57|50129.18
00:36:57|50132.21
00:36:58|50130.08
00:36:59|50128.94
00:37:00|50128.94
00:37:00|50128.93
00:37:01|50128.94
00:37:02|50121.07
00:37:02|50121.07
00:37:03|50121.07
00:37:03|50121.06
00:37:04|50121.07
00:37:04|50121.07
00:37:05|50125.43
00:37:05|50127.62
00:37:05|50127.62
00:37:06|50127.61
00:37:07|50127.61
00:37:07|50127.61
00:37:09|50127.62
00:37:09|50127.62
00:37:10|50127.61
00:37:10|50127.61
00:37:11|50116.46
00:37:12|50116.46
00:37:13|50116.46
00:37:13|50116.46
00:37:14|50116.46
00:37:14|50116.46
00:37:15|50116.46
00:37:15|50119.92
00:37:16|50119.93
00:37:17|50119.93
00:37:18|50116.45
00:37:18|50116.45
00:37:19|50116.45
00:37:20|50116.45
00:37:21|50116.11
00:37:22|50116.45
00:37:23|50127.61
00:37:23|50132.21
00:37:24|50136.92
00:37:25|50135.46
00:37:26|50135.45
00:37:26|50135.46
00:37:27|50135.46
00:37:28|50135.46
00:37:29|50135.46
00:37:29|50135.46
00:37:30|50139.31
00:37:31|50139.54
00:37:31|50140.08
00:37:32|50140.08
00:37:32|50135.45
00:37:33|50135.46
00:37:34|50129.03
00:37:35|50129.03
00:37:36|50129.03
00:37:37|50129.02
00:37:38|50129.03
00:37:39|50129.02
00:37:40|50118.4
00:37:40|50117.32
00:37:42|50118.54
00:37:42|50125.08
00:37:43|50130.4
00:37:44|50130.41
00:37:45|50130.41
00:37:46|50130.09
00:37:47|50130.09
00:37:47|50119.94
00:37:49|50115.47
00:37:49|50111.01
00:37:50|50111.01
00:37:51|50111.01
00:37:52|50110.01
00:37:53|50111.04
00:37:53|50113.51
00:37:54|50113.51
00:37:54|50113.5
00:37:55|50113.51
00:37:55|50113.51
00:37:56|50113.51
00:37:56|50113.51
00:37:57|50113.51
00:37:58|50113.51
00:37:59|50113.51
00:37:59|50113.5
00:38:00|50113.5
00:38:01|50113.51
00:38:01|50113.51
00:38:02|50113.5
00:38:03|50113.5
00:38:04|50110.01
00:38:04|50110.01
00:38:05|50110.01
00:38:06|50110.
00:38:06|50110.
00:38:07|50110.01
00:38:08|50110.01
00:38:09|50110.
00:38:09|50110.01
00:38:10|50110.01
00:38:11|50110.01
00:38:12|50097.29
00:38:13|50095.22
00:38:13|50095.23
00:38:14|50094.75
00:38:14|50094.76
00:38:15|50094.75
00:38:16|50094.75
00:38:16|50084.42
00:38:17|50083.01
00:38:18|50083.01
00:38:18|50083.02
00:38:19|50087.05
00:38:19|50082.65
00:38:20|50080.14
00:38:21|50084.48
00:38:22|50084.48
00:38:22|50083.57
00:38:23|50083.57
00:38:24|50083.57
00:38:25|50083.58
00:38:25|50083.58
00:38:26|50073.13
00:38:27|50077.31
00:38:27|50078.42
00:38:28|50078.42
00:38:28|50078.42
00:38:29|50078.41
00:38:29|50078.42
00:38:29|50078.42
00:38:30|50078.42
00:38:30|50078.41
00:38:31|50078.42
00:38:32|50066.03
00:38:32|50058.5
00:38:33|50057.99
00:38:33|50059.99
00:38:34|50060.
00:38:34|50059.99
00:38:35|50059.99
00:38:35|50059.16
00:38:36|50059.16
00:38:36|50059.17
00:38:37|50050.02
00:38:38|50052.01
00:38:38|50059.16
00:38:39|50060.
00:38:40|50060.49
00:38:41|50055.79
00:38:42|50055.79
00:38:42|50063.23
00:38:44|50053.27
00:38:44|50053.26
00:38:45|50053.26
00:38:46|50044.69
00:38:47|50043.11
00:38:47|50041.21
00:38:48|50043.72
00:38:49|50048.11
00:38:50|50041.22
00:38:50|50041.22
00:38:51|50041.22
00:38:51|50041.21
00:38:52|50041.22
00:38:52|50044.7
00:38:54|50053.25
00:38:54|50048.9
00:38:55|50044.79
00:38:55|50040.29
00:38:56|50047.98
00:38:56|50044.54
00:38:57|50044.54
00:38:58|50051.74
00:38:58|50051.74
00:38:59|50048.93
00:38:59|50047.9
00:39:00|50044.37
00:39:00|50045.75
00:39:01|50045.75
00:39:01|50040.04
00:39:02|50045.76
00:39:02|50045.76
00:39:03|50045.76
00:39:03|50045.76
00:39:04|50038.96
00:39:05|50025.01
00:39:05|50013.67
00:39:06|49995.91
00:39:07|49983.39
00:39:08|49988.3
00:39:08|49999.04
00:39:09|50003.14
00:39:10|50003.13
00:39:11|49998.15
00:39:12|49990.1
00:39:13|49972.09
00:39:14|49961.7
00:39:15|49959.44
00:39:16|49956.21
00:39:16|49948.61
00:39:17|49946.6
00:39:17|49946.59
00:39:18|49946.6
00:39:18|49946.6
00:39:19|49900.
00:39:19|49867.16
00:39:20|49853.02
00:39:20|49863.92
00:39:21|49873.21
00:39:22|49878.51
00:39:24|49869.47
00:39:24|49854.
00:39:25|49861.2
00:39:25|49870.88
00:39:26|49856.73
00:39:27|49861.7
00:39:27|49875.04
00:39:28|49853.03
00:39:28|49857.77
00:39:29|49862.37
00:39:30|49860.93
00:39:31|49860.93
00:39:31|49880.79
00:39:31|49883.49
00:39:32|49883.49
00:39:33|49889.93
00:39:33|49889.93
00:39:34|49893.88
00:39:35|49896.8
00:39:35|49896.81
00:39:36|49901.
00:39:37|49901.9
00:39:38|49901.89
00:39:38|49906.99
00:39:40|49909.98
00:39:40|49909.98
00:39:40|49909.98
00:39:42|49910.98
00:39:43|49918.98
00:39:44|49918.98
00:39:44|49918.99
00:39:45|49918.99
00:39:45|49918.99
00:39:46|49921.
00:39:47|49921.
00:39:48|49922.11
00:39:48|49924.99
00:39:48|49932.99
00:39:49|49932.99
00:39:50|49916.6
00:39:51|49910.98
00:39:52|49910.99
00:39:52|49915.98
00:39:53|49935.34
00:39:53|49935.34
00:39:54|49935.33
00:39:55|49935.33
00:39:56|49931.71
00:39:56|49925.78
00:39:57|49915.81
00:39:58|49915.8
00:39:59|49915.81
00:40:00|49915.8
00:40:00|49920.78
00:40:01|49931.99
00:40:02|49932.
00:40:03|49925.53
00:40:04|49920.78
00:40:04|49920.78
00:40:05|49914.48
00:40:06|49920.78
00:40:06|49925.53
00:40:07|49925.54
00:40:08|49928.99
00:40:08|49929.
00:40:09|49929.
00:40:10|49928.99
00:40:10|49929.
00:40:11|49929.
00:40:11|49929.
00:40:12|49928.99
00:40:13|49929.
00:40:14|49929.
00:40:14|49939.37
00:40:15|49947.6
00:40:15|49947.6
00:40:16|49947.61
00:40:16|49949.9
00:40:17|49949.89
00:40:17|49949.9
00:40:18|49952.85
00:40:19|49952.85
00:40:19|49952.85
00:40:20|49952.85
00:40:20|49952.85
00:40:20|49952.85
00:40:21|49952.84
00:40:21|49952.84
00:40:22|49952.85
00:40:23|49952.85
00:40:23|49952.84
00:40:23|49952.85
00:40:24|49952.84
00:40:24|49947.62
00:40:25|49947.63
00:40:25|49947.63
00:40:26|49947.63
00:40:26|49947.63
00:40:27|49947.63
00:40:28|49947.63
00:40:29|49947.62
00:40:29|49947.62
00:40:30|49947.63
00:40:30|49947.63
00:40:31|49947.63
00:40:31|49947.63
00:40:32|49947.63
00:40:33|49947.63
00:40:34|49947.63
00:40:34|49947.62
00:40:34|49947.63
00:40:35|49950.01
00:40:35|49950.01
00:40:36|49950.01
00:40:36|49950.01
00:40:37|49950.01
00:40:38|49950.
00:40:39|49950.
00:40:39|49950.01
00:40:41|49950.01
00:40:42|49944.27
00:40:43|49944.26
00:40:43|49944.26
00:40:44|49944.27
00:40:45|49929.01
00:40:45|49929.01
00:40:46|49929.01
00:40:46|49944.
00:40:48|49943.99
00:40:49|49944.
00:40:49|49950.01
00:40:50|49952.85
00:40:51|49962.01
00:40:52|49962.01
00:40:52|49959.18
00:40:52|49959.18
00:40:53|49959.18
00:40:53|49959.18
00:40:54|49962.02
00:40:55|49962.05
00:40:55|49966.64
00:40:56|49966.65
00:40:57|49966.65
00:40:57|49962.98
00:40:58|49950.57
00:40:59|49950.57
00:40:59|49950.57
00:41:00|49943.11
00:41:01|49957.39
00:41:01|49957.39
00:41:02|49957.4
00:41:02|49957.4
00:41:03|49957.4
00:41:04|49957.4
00:41:04|49957.4
00:41:05|49957.4
00:41:06|49957.4
00:41:07|49957.4
00:41:07|49957.4
00:41:08|49957.4
00:41:09|49957.4
00:41:10|49957.41
00:41:10|49957.4
00:41:11|49957.55
00:41:12|49957.55
00:41:13|49965.99
00:41:14|49965.99
00:41:14|49965.99
00:41:15|49965.99
00:41:16|49965.99
00:41:17|49976.12
00:41:17|49976.75
00:41:17|49976.76
00:41:18|49976.76
00:41:19|49976.76
00:41:19|49976.76
00:41:20|49976.76
00:41:21|49976.76
00:41:21|49976.75
00:41:22|49976.75
00:41:22|49976.75
00:41:23|49976.75
00:41:23|49976.75
00:41:24|49976.75
00:41:24|49971.91
00:41:26|49971.92
00:41:26|49971.91
00:41:27|49971.96
00:41:27|49978.28
00:41:28|49979.29
00:41:28|49979.29
00:41:29|49979.3
00:41:29|49979.3
00:41:30|49979.3
00:41:30|49981.41
00:41:31|49984.3
00:41:32|49984.3
00:41:32|49987.92
00:41:33|49987.92
00:41:34|49984.52
00:41:34|49986.78
00:41:34|49986.78
00:41:35|49986.78
00:41:35|49986.78
00:41:37|49989.31
00:41:37|49994.23
00:41:38|49989.32
00:41:38|49989.31
00:41:39|49987.57
00:41:39|49987.56
00:41:40|49987.57
00:41:41|49989.34
00:41:43|49994.32
00:41:44|49994.31
00:41:44|49994.32
00:41:45|49994.31
00:41:46|49987.6
00:41:47|49992.19
00:41:47|49991.77
00:41:48|49991.76
00:41:49|49991.76
00:41:50|49979.01
00:41:51|49979.
00:41:51|49979.
00:41:52|49979.
00:41:53|49979.
00:41:53|49979.
00:41:54|49979.01
00:41:55|49982.87
00:41:56|49979.01
00:41:56|49979.01
00:41:57|49979.01
00:41:57|49979.01
00:41:57|49983.88
00:41:58|49983.88
00:41:59|49983.89
00:42:00|49987.96
00:42:00|49991.76
00:42:01|49991.77
00:42:02|49991.77
00:42:03|49994.32
00:42:03|49994.31
00:42:03|49994.31
00:42:04|49994.32
00:42:05|49994.32
00:42:05|49994.32
00:42:06|49994.32
00:42:07|49994.32
00:42:08|49994.31
00:42:09|49994.31
00:42:09|49994.32
00:42:10|49994.32
00:42:11|49994.32
00:42:11|49994.32
00:42:11|49994.32
00:42:12|49994.32
00:42:12|49994.32
00:42:13|49994.32
00:42:14|49994.32
00:42:14|49994.32
00:42:14|49994.32
00:42:15|49994.32
00:42:16|49994.32
00:42:16|49996.61
00:42:17|49996.61
00:42:18|49996.61
00:42:18|49996.61
00:42:19|49996.61
00:42:19|49996.61
00:42:20|49996.61
00:42:20|49997.13
00:42:21|49998.89
00:42:22|49998.89
00:42:23|49998.9
00:42:24|49998.9
00:42:25|50012.02
00:42:25|50012.02
00:42:25|50012.01
00:42:26|50013.63
00:42:26|50013.63
00:42:27|50013.9
00:42:28|50019.75
00:42:28|50021.66
00:42:29|50021.66
00:42:29|50023.33
00:42:29|50023.34
00:42:30|50023.34
00:42:30|50023.34
00:42:31|50023.34
00:42:31|50023.33
00:42:32|50023.33
00:42:33|50028.46
00:42:33|50025.82
00:42:34|50025.82
00:42:35|50025.82
00:42:36|50025.81
00:42:36|50025.82
00:42:37|50025.82
00:42:37|50025.82
00:42:38|50025.82
00:42:39|50025.82
00:42:39|50025.82
00:42:41|50025.82
00:42:41|50025.82
00:42:42|50028.33
00:42:42|50025.87
00:42:42|50025.87
00:42:43|50025.87
00:42:43|50025.87
00:42:44|50025.87
00:42:45|50025.87
00:42:46|50025.87
00:42:47|50025.86
00:42:47|50030.93
00:42:49|50030.93
00:42:50|50030.93
00:42:50|50030.92
00:42:51|50030.92
00:42:52|50030.93
00:42:52|50030.93
00:42:53|50030.93
00:42:54|50030.93
00:42:54|50030.93
00:42:55|50030.93
00:42:56|50030.92
00:42:56|50030.93
00:42:57|50030.92
00:42:58|50030.93
00:42:59|50030.93
00:43:00|50030.93
00:43:01|50030.93
00:43:02|50030.92
00:43:03|50028.4
00:43:04|50028.4
00:43:04|50028.39
00:43:05|50028.39
00:43:06|50030.
00:43:06|50030.
00:43:07|50030.
00:43:09|50030.93
00:43:09|50030.92
00:43:10|50032.78
00:43:11|50032.77
00:43:13|50032.78
00:43:13|50035.07
00:43:14|50035.08
00:43:14|50035.08
00:43:15|50035.08
00:43:16|50035.08
00:43:16|50038.92
00:43:16|50038.92
00:43:17|50037.13
00:43:18|50035.09
00:43:19|50035.09
00:43:19|50018.88
00:43:20|50018.87
00:43:21|50018.88
00:43:21|50018.88
00:43:22|50018.88
00:43:23|50018.88
00:43:23|50018.87
00:43:24|50018.87
00:43:25|50018.88
00:43:25|50018.87
00:43:26|50018.88
00:43:26|50018.87
00:43:27|50018.87
00:43:27|50018.88
00:43:28|50018.87
00:43:28|50018.86
00:43:29|50014.25
00:43:29|50014.25
00:43:30|50014.25
00:43:31|50014.25
00:43:31|50014.24
00:43:32|50014.24
00:43:32|50014.24
00:43:33|50014.25
00:43:33|50014.25
00:43:34|50014.25
00:43:34|50014.25
00:43:35|50015.
00:43:35|50015.
00:43:36|50015.
00:43:36|50014.99
00:43:37|50015.
00:43:38|50015.
00:43:39|50015.
00:43:39|50015.
00:43:41|50015.
00:43:42|50015.02
00:43:43|50014.23
00:43:44|50004.03
00:43:45|50004.03
00:43:46|50004.03
00:43:46|50001.08
00:43:47|50001.08
00:43:48|50004.98
00:43:48|50004.98
00:43:49|50004.98
00:43:50|50004.98
00:43:51|49989.16
00:43:51|49993.06
00:43:52|49993.06
00:43:52|49993.06
00:43:53|49993.06
00:43:54|49993.06
00:43:54|49993.06
00:43:54|49993.06
00:43:55|49993.06
00:43:56|49986.05
00:43:56|49976.76
00:43:57|49968.86
00:43:58|49958.61
00:43:59|49953.97
00:43:59|49953.96
00:43:59|49953.96
00:44:00|49953.97
00:44:01|49959.71
00:44:02|49964.18
00:44:03|49964.18
00:44:04|49964.18
00:44:05|49964.19
00:44:05|49964.19
00:44:06|49964.18
00:44:06|49964.18
00:44:07|49964.18
00:44:08|49964.18
00:44:08|49964.18
00:44:09|49964.18
00:44:09|49964.19
00:44:10|49964.19
00:44:11|49964.18
00:44:11|49965.21
00:44:12|49980.81
00:44:12|49980.8
00:44:13|49980.81
00:44:13|49980.8
00:44:14|49986.75
00:44:14|49986.75
00:44:15|49986.74
00:44:16|49986.74
00:44:17|49986.74
00:44:18|49986.74
00:44:19|49986.74
00:44:19|49986.75
00:44:20|49986.75
00:44:21|49983.18
00:44:23|49986.74
00:44:23|49986.75
00:44:24|49986.74
00:44:25|49986.75
00:44:26|49986.75
00:44:26|49986.75
00:44:27|49986.74
00:44:28|49986.74
00:44:28|49986.74
00:44:29|49986.75
00:44:30|49986.74
00:44:30|50000.
00:44:31|50000.
00:44:31|50001.08
00:44:32|50001.07
00:44:33|50001.08
00:44:33|50001.08
00:44:34|50001.08
00:44:34|50001.08
00:44:35|50001.08
00:44:36|50001.07
00:44:36|49994.64
00:44:37|49996.62
00:44:37|49996.62
00:44:37|49998.36
00:44:38|49998.36
00:44:38|50001.08
00:44:39|50001.08
00:44:39|50001.08
00:44:39|50001.08
00:44:40|50003.36
00:44:40|50003.36
00:44:41|50004.18
00:44:41|50004.18
00:44:42|50004.18
00:44:43|50003.36
00:44:44|49986.75
00:44:45|49986.75
00:44:45|49986.75
00:44:46|49986.75
00:44:46|49985.44
00:44:47|49988.42
00:44:48|49987.72
00:44:48|49990.09
00:44:49|49990.09
00:44:49|49993.1
00:44:50|49993.1
00:44:51|49993.1
00:44:51|49993.1
00:44:51|49993.1
00:44:52|49993.1
00:44:53|49994.09
00:44:54|49999.6
00:44:54|50000.
00:44:55|49999.99
00:44:56|50000.
00:44:56|50000.
00:44:57|49999.99
00:44:58|50000.
00:44:58|50000.
00:44:59|49999.99
00:45:00|50000.
00:45:00|50005.
00:45:01|50012.99
00:45:02|50012.99
00:45:02|50012.98
00:45:03|50012.98
00:45:04|50012.98
00:45:04|50012.98
00:45:06|50012.98
00:45:06|50012.98
00:45:07|50012.94
00:45:08|50012.99
00:45:08|50012.98
00:45:10|50012.98
00:45:10|50012.99
00:45:10|50012.98
00:45:11|50012.98
00:45:12|50012.98
00:45:12|50005.29
00:45:13|50005.28
00:45:13|50005.28
00:45:14|50005.28
00:45:14|50008.63
00:45:15|50008.63
00:45:15|50010.35
00:45:16|50010.36
00:45:16|50010.35
00:45:17|50010.35
00:45:18|50010.35
00:45:18|50011.34
00:45:19|50011.35
00:45:20|50012.99
00:45:21|50012.98
00:45:21|50012.99
00:45:21|50012.98
00:45:22|50012.98
00:45:22|50012.99
00:45:22|50012.98
00:45:23|50012.99
00:45:24|50014.24
00:45:24|50014.24
00:45:25|50014.24
00:45:25|50014.24
00:45:27|50017.05
00:45:28|50017.04
00:45:28|50017.05
00:45:30|50017.04
00:45:30|50017.04
00:45:31|50017.05
00:45:32|50017.05
00:45:33|50013.06
00:45:34|50007.22
00:45:34|50000.84
00:45:35|50005.09
00:45:36|50005.09
00:45:36|50005.1
00:45:37|50005.1
00:45:37|50005.1
00:45:38|50005.14
00:45:38|50005.14
00:45:39|50005.14
00:45:39|50005.14
00:45:40|50005.15
00:45:40|50005.15
00:45:41|50005.14
00:45:42|50005.15
00:45:42|50005.14
00:45:42|50005.14
00:45:44|50005.15
00:45:44|50005.15
00:45:45|50005.14
00:45:45|50005.15
00:45:46|50000.22
00:45:46|50000.22
00:45:47|50000.21
00:45:48|50000.21
00:45:48|50000.22
00:45:49|50000.22
00:45:50|50007.76
00:45:51|50007.75
00:45:52|50007.75
00:45:52|50005.24
00:45:53|50002.77
00:45:54|50005.75
00:45:56|50005.76
00:45:56|50005.75
00:45:56|50005.75
00:45:58|50005.75
00:45:59|50002.77
00:46:00|50003.95
00:46:00|50003.96
00:46:01|50003.95
00:46:01|50003.95
00:46:02|50003.96
00:46:02|50003.96
00:46:03|50003.96
00:46:04|50003.96
00:46:04|50003.96
00:46:05|50003.96
00:46:05|50003.95
00:46:06|49996.04
00:46:07|49996.04
00:46:08|49996.04
00:46:08|49993.06
00:46:09|49993.07
00:46:09|49993.07
00:46:10|49993.07
00:46:10|49993.07
00:46:11|49982.01
00:46:12|49982.01
00:46:12|49982.
00:46:13|49982.01
00:46:14|49982.
00:46:14|49982.
00:46:15|49982.
00:46:16|49982.
00:46:16|49975.01
00:46:17|49975.
00:46:18|49975.01
00:46:18|49970.13
00:46:19|49970.13
00:46:19|49978.67
00:46:19|49978.67
00:46:20|49978.67
00:46:21|49978.66
00:46:21|49978.66
00:46:21|49978.66
00:46:22|49978.06
00:46:23|49971.
00:46:25|49971.
00:46:26|49971.
00:46:27|49970.15
00:46:28|49952.85
00:46:29|49941.01
00:46:30|49937.01
00:46:30|49930.46
00:46:31|49925.56
00:46:32|49925.55
00:46:32|49925.56
00:46:33|49925.55
00:46:33|49925.55
00:46:34|49925.56
00:46:34|49932.39
00:46:35|49938.48
00:46:35|49938.48
00:46:36|49945.16
00:46:36|49945.16
00:46:37|49945.15
00:46:37|49945.15
00:46:38|49945.16
00:46:38|49945.15
00:46:39|49945.15
00:46:39|49937.64
00:46:39|49937.64
00:46:40|49937.64
00:46:41|49935.38
00:46:41|49937.64
00:46:42|49937.64
00:46:43|49937.64
00:46:43|49935.27
00:46:44|49935.27
00:46:45|49935.26
00:46:45|49935.26
00:46:46|49935.27
00:46:47|49945.15
00:46:47|49957.55
00:46:48|49959.97
00:46:49|49959.97
00:46:49|49959.98
00:46:50|49957.06
00:46:50|49957.06
00:46:51|49945.16
00:46:52|49945.15
00:46:53|49945.16
00:46:54|49940.01
00:46:54|49940.01
00:46:56|49940.01
00:46:56|49940.01
00:46:57|49940.
00:46:58|49940.01
00:46:59|49952.35
00:47:00|49959.99
00:47:00|49960.
00:47:01|49959.99
00:47:03|49950.89
00:47:03|49956.08
00:47:04|49956.08
00:47:05|49959.98
00:47:05|49959.98
00:47:06|49959.97
00:47:06|49959.95
00:47:07|49959.95
00:47:07|49959.95
00:47:08|49959.95
00:47:08|49959.95
00:47:09|49959.95
00:47:09|49959.95
00:47:10|49959.95
00:47:11|49971.01
00:47:12|49971.
00:47:13|49976.34
00:47:13|49976.34
00:47:14|49976.34
00:47:15|49976.34
00:47:16|49976.35
00:47:16|49976.34
00:47:16|49976.35
00:47:17|49976.35
00:47:18|49976.35
00:47:18|49976.35
00:47:19|49976.35
00:47:20|49976.35
00:47:20|49976.84
00:47:21|49976.83
00:47:21|49976.84
00:47:22|49978.13
00:47:23|49978.13
00:47:24|49978.13
00:47:24|49980.79
00:47:25|49980.79
00:47:26|49984.71
00:47:26|49984.72
00:47:27|49994.3
00:47:29|49990.77
00:47:29|49990.78
00:47:30|49995.05
00:47:31|49995.06
00:47:31|50005.24
00:47:32|50005.24
00:47:32|50005.24
00:47:33|50005.24
00:47:33|50005.24
00:47:34|50005.24
00:47:34|50005.26
00:47:35|50014.76
00:47:36|50016.99
00:47:36|50017.
00:47:36|50017.
00:47:37|50017.
00:47:38|50017.
00:47:38|50016.99
00:47:39|50017.
00:47:40|50017.
00:47:40|50017.
00:47:41|50017.
00:47:41|50016.99
00:47:42|50017.
00:47:42|50014.24
00:47:43|50008.07
00:47:43|50008.08
00:47:44|50008.08
00:47:45|50004.16
00:47:46|50007.45
00:47:47|50007.45
00:47:47|50012.29
00:47:49|50012.29
00:47:49|50008.18
00:47:50|50008.19
00:47:51|50012.97
00:47:52|50005.22
00:47:53|50008.72
00:47:53|50005.42
00:47:54|50005.41
00:47:55|50005.41
00:47:56|50005.42
00:47:57|50005.42
00:47:58|50008.17
00:47:58|50008.16
00:47:59|50013.41
00:48:00|50013.41
00:48:00|50013.41
00:48:01|50013.4
00:48:01|50013.41
00:48:02|50013.4
00:48:03|50013.4
00:48:04|50013.4
00:48:04|50013.43
00:48:05|50013.41
00:48:05|50009.01
00:48:05|50009.
00:48:06|50009.
00:48:07|50009.
00:48:07|50009.
00:48:08|50009.01
00:48:08|50009.01
00:48:09|50009.01
00:48:09|50009.01
00:48:10|50009.01
00:48:11|50009.01
00:48:11|50009.01
00:48:12|50009.01
00:48:12|50003.62
00:48:13|50000.01
00:48:13|50000.
00:48:15|50009.01
00:48:15|50009.01
00:48:16|50009.01
00:48:16|50017.
00:48:17|50020.22
00:48:18|50020.23
00:48:18|50020.23
00:48:19|50020.23
00:48:19|50020.24
00:48:20|50016.42
00:48:20|50016.42
00:48:21|50010.57
00:48:21|50010.57
00:48:22|50014.86
00:48:23|50014.85
00:48:24|50014.86
00:48:25|50014.85
00:48:25|50013.9
00:48:26|50013.91
00:48:27|50013.91
00:48:27|50013.91
00:48:27|50013.91
00:48:28|50013.91
00:48:29|50013.9
00:48:30|50012.16
00:48:30|50012.17
00:48:31|50012.16
00:48:31|50012.16
00:48:32|50012.16
00:48:33|50012.17
00:48:34|50012.16
00:48:34|50012.16
00:48:35|50012.16
00:48:35|50012.16
00:48:36|50012.16
00:48:37|50012.16
00:48:37|50013.72
00:48:38|50013.72
00:48:39|50013.73
00:48:40|50013.72
00:48:40|50013.72
00:48:41|50013.73
00:48:41|50013.73
00:48:42|50013.74
00:48:43|50013.73
00:48:43|50013.73
00:48:44|50013.73
00:48:44|50013.73
00:48:45|50013.73
00:48:46|50013.73
00:48:47|50013.73
00:48:48|50012.17
00:48:49|50012.16
00:48:49|50012.16
00:48:50|50013.73
00:48:51|50013.73
00:48:51|50013.73
00:48:52|50013.73
00:48:53|50013.73
00:48:53|50010.61
00:48:54|50010.58
00:48:55|50010.57
00:48:56|50010.57
00:48:56|50010.58
00:48:57|50010.57
00:48:57|50010.57
00:48:58|50010.58
00:48:58|50010.57
00:48:59|50010.57
00:48:59|50010.57
00:49:00|50010.57
00:49:01|50000.74
00:49:01|49992.81
00:49:02|49992.81
00:49:03|49976.36
00:49:04|49976.35
00:49:05|49982.5
00:49:05|49988.93
00:49:06|49989.81
00:49:07|49978.27
00:49:08|49978.27
00:49:08|49978.28
00:49:09|49978.28
00:49:10|49976.36
00:49:10|49976.35
00:49:11|49976.36
00:49:11|49976.36
00:49:12|49976.35
00:49:13|49976.36
00:49:13|49976.35
00:49:14|49976.35
00:49:15|49964.03
00:49:15|49964.02
00:49:16|49964.02
00:49:16|49961.67
00:49:16|49961.55
00:49:17|49961.55
00:49:17|49961.55
00:49:18|49961.55
00:49:19|49961.54
00:49:19|49961.55
00:49:20|49951.01
00:49:21|49951.01
00:49:22|49951.01
00:49:22|49951.
00:49:23|49951.01
00:49:23|49951.01
00:49:24|49951.01
00:49:25|49951.
00:49:26|49951.
00:49:26|49951.01
00:49:27|49951.01
00:49:28|49951.01
00:49:28|49951.
00:49:29|49953.02
00:49:30|49953.02
00:49:30|49959.62
00:49:30|49955.65
00:49:31|49953.79
00:49:32|49953.78
00:49:32|49953.79
00:49:33|49961.1
00:49:33|49961.09
00:49:34|49961.09
00:49:35|49961.09
00:49:35|49961.09
00:49:36|49961.07
00:49:37|49956.88
00:49:37|49956.88
00:49:38|49956.89
00:49:39|49956.89
00:49:39|49956.88
00:49:40|49956.89
00:49:40|49956.88
00:49:41|49961.54
00:49:42|49961.54
00:49:42|49961.54
00:49:43|49954.9
00:49:43|49954.9
00:49:44|49953.14
00:49:45|49961.54
00:49:45|49961.54
00:49:47|49952.5
00:49:48|49952.54
00:49:49|49955.66
00:49:51|49955.66
00:49:51|49955.65
00:49:53|49955.65
00:49:53|49955.65
00:49:54|49952.7
00:49:55|49952.7
00:49:56|49950.02
00:49:56|49950.02
00:49:57|49950.02
00:49:58|49950.01
00:49:58|49950.01
00:49:59|49952.69
00:50:00|49952.7
00:50:01|49959.59
00:50:02|49955.04
00:50:03|49955.05
00:50:03|49955.04
00:50:04|49955.05
00:50:05|49955.05
00:50:06|49955.04
00:50:06|49950.01
00:50:07|49950.01
00:50:07|49950.01
00:50:08|49950.
00:50:09|49946.67
00:50:09|49946.95
00:50:10|49946.95
00:50:11|49946.96
00:50:11|49946.96
00:50:12|49946.96
00:50:12|49946.96
00:50:12|49951.02
00:50:13|49951.02
00:50:13|49951.01
00:50:13|49951.01
00:50:14|49951.01
00:50:14|49951.01
00:50:15|49951.01
00:50:15|49951.01
00:50:16|49946.98
00:50:16|49946.98
00:50:16|49946.98
00:50:17|49946.98
00:50:18|49946.98
00:50:18|49946.97
00:50:19|49946.98
00:50:19|49946.98
00:50:20|49946.98
00:50:20|49946.98
00:50:22|49946.97
00:50:22|49946.97
00:50:23|49946.98
00:50:24|49946.97
00:50:24|49946.98
00:50:25|49946.97
00:50:26|49946.97
00:50:26|49946.97
00:50:26|49946.98
00:50:27|49944.34
00:50:27|49944.34
00:50:27|49944.33
00:50:28|49944.33
00:50:28|49944.34
00:50:29|49944.33
00:50:30|49938.93
00:50:30|49938.92
00:50:31|49938.91
00:50:32|49930.63
00:50:32|49930.63
00:50:33|49930.63
00:50:34|49930.62
00:50:34|49930.63
00:50:35|49930.63
00:50:35|49930.62
00:50:36|49930.62
00:50:36|49930.63
00:50:36|49930.63
00:50:37|49930.01
00:50:37|49930.01
00:50:38|49930.
00:50:39|49930.
00:50:39|49930.01
00:50:40|49930.01
00:50:40|49930.01
00:50:40|49930.
00:50:41|49930.
00:50:41|49930.
00:50:42|49930.
00:50:42|49930.
00:50:43|49930.
00:50:43|49930.
00:50:43|49930.
00:50:44|49930.
00:50:44|49930.
00:50:45|49930.
00:50:45|49930.
00:50:46|49930.01
00:50:47|49930.01
00:50:47|49930.
00:50:48|49930.01
00:50:49|49930.
00:50:50|49930.
00:50:50|49930.
00:50:51|49930.
00:50:53|49927.87
00:50:53|49927.88
00:50:54|49927.88
00:50:54|49927.88
00:50:55|49927.88
00:50:56|49927.87
00:50:57|49927.87
00:50:58|49927.87
00:50:58|49927.87
00:50:59|49927.87
00:51:00|49927.87
00:51:00|49927.87
00:51:01|49927.88
00:51:02|49935.61
00:51:03|49935.61
00:51:03|49935.61
00:51:03|49935.61
00:51:04|49935.61
00:51:05|49935.61
00:51:05|49935.61
00:51:06|49935.61
00:51:07|49935.99
00:51:07|49941.15
00:51:08|49939.65
00:51:08|49939.65
00:51:09|49939.65
00:51:10|49939.65
00:51:10|49939.66
00:51:11|49939.62
00:51:12|49937.14
00:51:12|49937.13
00:51:13|49937.13
00:51:14|49937.13
00:51:14|49937.13
00:51:15|49937.14
00:51:16|49937.13
00:51:16|49937.13
00:51:17|49937.13
00:51:17|49937.13
00:51:19|49937.13
00:51:19|49937.13
00:51:20|49937.13
00:51:21|49932.08
00:51:21|49932.08
00:51:22|49932.08
00:51:22|49932.08
00:51:23|49932.07
00:51:24|49932.08
00:51:24|49932.08
00:51:25|49937.09
00:51:25|49937.09
00:51:26|49937.1
00:51:27|49937.09
00:51:27|49937.09
00:51:27|49937.1
00:51:28|49937.09
00:51:28|49937.09
00:51:29|49937.09
00:51:29|49937.09
00:51:30|49937.09
00:51:31|49937.09
00:51:31|49937.1
00:51:32|49941.99
00:51:33|49941.99
00:51:34|49941.99
00:51:34|49941.99
00:51:35|49941.99
00:51:35|49942.
00:51:36|49941.99
00:51:37|49941.99
00:51:37|49941.99
00:51:38|49941.99
00:51:38|49941.99
00:51:39|49942.
00:51:39|49941.99
00:51:40|49941.99
00:51:40|49941.99
00:51:41|49941.99
00:51:42|49941.99
00:51:42|49941.99
00:51:43|49942.
00:51:43|49941.99
00:51:44|49942.
00:51:44|49942.
00:51:45|49941.99
00:51:45|49942.
00:51:46|49941.99
00:51:46|49933.34
00:51:47|49933.34
00:51:47|49933.35
00:51:48|49933.34
00:51:49|49933.35
00:51:50|49920.28
00:51:51|49925.26
00:51:52|49925.27
00:51:53|49925.27
00:51:54|49925.26
00:51:55|49925.26
00:51:56|49925.26
00:51:56|49925.26
00:51:57|49925.26
00:51:58|49924.27
00:51:59|49920.29
00:52:00|49924.99
00:52:01|49924.98
00:52:02|49924.99
00:52:02|49925.04
00:52:03|49925.04
00:52:03|49925.26
00:52:04|49925.26
00:52:05|49928.63
00:52:06|49931.48
00:52:06|49931.48
00:52:07|49939.75
00:52:08|49932.11
00:52:09|49932.1
00:52:10|49928.64
00:52:10|49924.49
00:52:11|49920.23
00:52:12|49920.22
00:52:12|49928.61
00:52:13|49928.61
00:52:14|49928.61
00:52:14|49928.61
00:52:14|49928.61
00:52:15|49928.62
00:52:15|49928.61
00:52:16|49928.61
00:52:16|49928.62
00:52:17|49928.62
00:52:17|49928.62
00:52:18|49928.61
00:52:19|49928.61
00:52:19|49928.61
00:52:20|49928.61
00:52:21|49928.61
00:52:21|49928.61
00:52:22|49928.61
00:52:23|49924.48
00:52:23|49924.47
00:52:24|49924.47
00:52:24|49924.48
00:52:25|49924.48
00:52:25|49924.48
00:52:26|49924.47
00:52:27|49924.47
00:52:27|49920.88
00:52:28|49902.94
00:52:28|49901.25
00:52:30|49892.87
00:52:30|49895.82
00:52:31|49895.83
00:52:32|49892.39
00:52:32|49892.4
00:52:33|49883.32
00:52:34|49892.4
00:52:35|49897.23
00:52:36|49894.23
00:52:36|49897.68
00:52:37|49897.68
00:52:38|49894.26
00:52:39|49894.26
00:52:39|49889.4
00:52:40|49889.39
00:52:41|49897.29
00:52:42|49889.36
00:52:42|49889.35
00:52:43|49889.36
00:52:43|49907.36
00:52:44|49907.36
00:52:44|49907.37
00:52:45|49907.37
00:52:46|49907.36
00:52:46|49907.36
00:52:47|49907.36
00:52:47|49901.96
00:52:48|49901.96
00:52:48|49902.6
00:52:49|49904.52
00:52:50|49894.92
00:52:51|49894.92
00:52:52|49897.29
00:52:53|49902.28
00:52:54|49894.91
00:52:55|49894.91
00:52:56|49894.92
00:52:56|49894.92
00:52:57|49894.91
00:52:57|49894.92
00:52:58|49894.92
00:52:59|49894.92
00:52:59|49894.92
00:53:00|49894.91
00:53:01|49894.92
00:53:02|49894.92
00:53:02|49894.92
00:53:03|49894.92
00:53:04|49894.91
00:53:04|49894.91
00:53:04|49894.92
00:53:06|49894.92
00:53:06|49903.94
00:53:07|49903.93
00:53:08|49907.35
00:53:08|49907.36
00:53:09|49903.93
00:53:10|49899.99
00:53:10|49900.
00:53:11|49900.
00:53:11|49900.
00:53:12|49891.82
00:53:13|49891.81
00:53:13|49891.82
00:53:14|49891.82
00:53:15|49891.81
00:53:16|49891.82
00:53:16|49891.82
00:53:17|49891.82
00:53:18|49891.81
00:53:19|49891.82
00:53:19|49891.82
00:53:20|49891.82
00:53:21|49891.82
00:53:21|49891.82
00:53:21|49891.82
00:53:22|49891.82
00:53:23|49891.82
00:53:23|49891.81
00:53:24|49891.81
00:53:24|49891.82
00:53:25|49891.82
00:53:25|49891.82
00:53:26|49891.81
00:53:27|49891.82
00:53:27|49891.82
00:53:28|49896.31
00:53:29|49901.91
00:53:30|49910.
00:53:31|49910.04
00:53:31|49910.04
00:53:32|49910.05
00:53:33|49910.04
00:53:34|49910.04
00:53:34|49910.04
00:53:35|49910.04
00:53:35|49910.05
00:53:36|49910.04
00:53:36|49910.04
00:53:37|49910.04
00:53:37|49910.05
00:53:38|49868.
00:53:39|49873.45
00:53:40|49863.64
00:53:40|49863.63
00:53:41|49870.31
00:53:42|49885.99
00:53:42|49885.99
00:53:43|49885.99
00:53:44|49876.99
00:53:44|49876.99
00:53:44|49876.99
00:53:45|49876.99
00:53:46|49876.99
00:53:46|49878.86
00:53:47|49878.86
00:53:47|49882.2
00:53:48|49882.2
00:53:48|49884.15
00:53:49|49884.15
00:53:50|49882.21
00:53:51|49890.2
00:53:52|49892.56
00:53:54|49896.28
00:53:54|49900.84
00:53:56|49901.99
00:53:56|49905.61
00:53:57|49905.61
00:53:58|49905.61
00:53:59|49905.61
00:54:00|49905.61
00:54:01|49905.62
00:54:01|49905.62
00:54:02|49905.62
00:54:02|49905.61
00:54:03|49905.61
00:54:03|49905.61
00:54:04|49905.61
00:54:05|49903.18
00:54:06|49903.18
00:54:06|49890.33
00:54:07|49885.31
00:54:08|49880.74
00:54:08|49884.81
00:54:09|49884.81
00:54:10|49884.81
00:54:10|49884.82
00:54:11|49885.32
00:54:12|49890.84
00:54:12|49896.
00:54:13|49904.37
00:54:14|49907.7
00:54:16|49907.7
00:54:16|49907.7
00:54:17|49903.55
00:54:17|49898.48
00:54:18|49900.45
00:54:19|49903.58
00:54:20|49907.7
00:54:20|49890.57
00:54:20|49890.56
00:54:21|49880.94
00:54:22|49880.95
00:54:22|49880.95
00:54:23|49885.66
00:54:23|49885.65
00:54:24|49885.65
00:54:25|49885.66
00:54:25|49885.66
00:54:26|49882.06
00:54:27|49882.07
00:54:27|49882.07
00:54:28|49885.65
00:54:28|49885.65
00:54:28|49885.65
00:54:29|49885.65
00:54:30|49885.65
00:54:31|49885.65
00:54:32|49885.66
00:54:33|49885.65
00:54:34|49885.66
00:54:34|49885.66
00:54:35|49885.66
00:54:35|49885.65
00:54:36|49882.42
00:54:36|49882.43
00:54:37|49882.43
00:54:38|49882.43
00:54:38|49882.43
00:54:39|49885.93
00:54:40|49885.94
00:54:41|49885.93
00:54:42|49885.94
00:54:42|49885.93
00:54:43|49885.93
00:54:44|49890.35
00:54:44|49890.35
00:54:45|49890.36
00:54:46|49890.36
00:54:47|49890.35
00:54:47|49885.48
00:54:48|49885.48
00:54:49|49885.48
00:54:49|49885.52
00:54:50|49887.97
00:54:51|49891.68
00:54:52|49891.69
00:54:53|49900.
00:54:54|49901.37
00:54:55|49907.84
00:54:56|49907.84
00:54:56|49907.85
00:54:56|49907.85
00:54:57|49907.85
00:54:58|49907.85
00:54:59|49907.84
00:55:00|49907.84
00:55:00|49901.03
00:55:01|49901.03
00:55:03|49901.02
00:55:03|49890.19
00:55:05|49890.19
00:55:05|49894.36
00:55:06|49894.36
00:55:06|49890.2
00:55:07|49890.89
00:55:07|49890.88
00:55:08|49890.89
00:55:08|49890.89
00:55:09|49890.88
00:55:10|49882.57
00:55:11|49880.08
00:55:11|49880.08
00:55:12|49885.79
00:55:12|49885.78
00:55:13|49885.78
00:55:13|49885.78
00:55:14|49885.78
00:55:15|49885.78
00:55:15|49873.11
00:55:16|49873.12
00:55:17|49873.11
00:55:17|49873.11
00:55:18|49873.11
00:55:18|49864.78
00:55:18|49864.78
00:55:19|49869.64
00:55:20|49869.64
00:55:20|49869.64
00:55:20|49869.64
00:55:21|49869.64
00:55:21|49869.64
00:55:21|49869.64
00:55:22|49869.64
00:55:23|49869.63
00:55:24|49872.85
00:55:24|49872.86
00:55:25|49872.86
00:55:25|49872.85
00:55:26|49872.85
00:55:26|49872.85
00:55:27|49872.85
00:55:27|49872.85
00:55:28|49872.85
00:55:28|49873.69
00:55:29|49873.69
00:55:29|49873.7
00:55:29|49873.7
00:55:31|49873.69
00:55:32|49873.69
00:55:32|49871.33
00:55:33|49871.33
00:55:33|49873.69
00:55:34|49873.69
00:55:36|49873.7
00:55:36|49873.7
00:55:38|49873.69
00:55:38|49873.7
00:55:39|49869.66
00:55:40|49869.66
00:55:40|49869.65
00:55:41|49869.65
00:55:42|49873.46
00:55:42|49869.66
00:55:43|49869.66
00:55:44|49867.
00:55:44|49867.
00:55:45|49867.01
00:55:45|49867.
00:55:46|49867.
00:55:47|49867.
00:55:47|49867.01
00:55:48|49867.01
00:55:48|49867.01
00:55:49|49867.01
00:55:50|49867.
00:55:50|49867.01
00:55:51|49865.48
00:55:52|49863.63
00:55:53|49860.
00:55:53|49860.
00:55:54|49860.
00:55:55|49860.
00:55:56|49858.57
00:55:56|49858.57
00:55:57|49858.57
00:55:58|49852.14
00:55:58|49850.01
00:55:58|49850.
00:55:59|49850.
00:55:59|49850.
00:56:00|49849.01
00:56:00|49849.01
00:56:01|49838.73
00:56:01|49841.49
00:56:02|49841.5
00:56:02|49841.49
00:56:03|49841.52
00:56:04|49845.57
00:56:05|49845.57
00:56:05|49845.56
00:56:06|49845.57
00:56:07|49845.57
00:56:08|49845.56
00:56:09|49845.57
00:56:09|49845.57
00:56:11|49848.39
00:56:11|49848.39
00:56:11|49848.39
00:56:12|49848.39
00:56:12|49845.95
00:56:13|49845.95
00:56:13|49845.95
00:56:14|49845.95
00:56:14|49845.95
00:56:15|49845.95
00:56:15|49845.94
00:56:16|49845.95
00:56:17|49845.95
00:56:17|49845.58
00:56:18|49845.58
00:56:19|49837.46
00:56:20|49837.45
00:56:20|49837.46
00:56:21|49837.45
00:56:21|49837.46
00:56:22|49837.46
00:56:23|49837.46
00:56:23|49837.45
00:56:23|49837.45
00:56:24|49837.46
00:56:24|49837.46
00:56:25|49837.46
00:56:26|49837.45
00:56:26|49837.45
00:56:27|49841.01
00:56:27|49841.01
00:56:28|49841.01
00:56:28|49841.01
00:56:29|49841.02
00:56:29|49841.01
00:56:29|49841.01
00:56:30|49841.01
00:56:30|49841.01
00:56:32|49841.01
00:56:33|49841.01
00:56:33|49841.01
00:56:35|49844.24
00:56:36|49844.23
00:56:36|49849.99
00:56:37|49858.56
00:56:37|49854.18
00:56:38|49854.18
00:56:39|49854.17
00:56:39|49854.18
00:56:41|49856.66
00:56:41|49863.42
00:56:42|49867.01
00:56:42|49869.55
00:56:43|49869.55
00:56:44|49869.55
00:56:44|49869.55
00:56:45|49869.55
00:56:46|49869.55
00:56:46|49869.55
00:56:47|49869.55
00:56:47|49869.55
00:56:49|49873.69
00:56:50|49873.7
00:56:51|49873.69
00:56:52|49873.7
00:56:53|49873.7
00:56:53|49875.4
00:56:54|49875.39
00:56:55|49875.4
00:56:56|49889.97
00:56:57|49890.86
00:56:57|49892.07
00:56:58|49892.56
00:56:58|49887.23
00:56:59|49887.23
00:57:01|49893.86
00:57:02|49893.86
00:57:03|49893.85
00:57:03|49886.74
00:57:04|49890.42
00:57:05|49884.73
00:57:05|49890.27
00:57:05|49890.26
00:57:06|49890.43
00:57:07|49890.45
00:57:08|49893.85
00:57:09|49897.05
00:57:09|49897.05
00:57:09|49897.05
00:57:10|49897.05
00:57:10|49897.05
00:57:11|49897.05
00:57:12|49897.05
00:57:12|49897.05
00:57:13|49899.99
00:57:13|49900.
00:57:14|49900.
00:57:15|49900.
00:57:16|49900.
00:57:16|49900.
00:57:17|49900.
00:57:17|49904.7
00:57:18|49901.53
00:57:18|49901.53
00:57:18|49901.53
00:57:19|49901.54
00:57:20|49901.54
00:57:20|49901.54
00:57:20|49901.53
00:57:21|49901.53
00:57:21|49899.99
00:57:22|49893.8
00:57:23|49893.8
00:57:23|49893.8
00:57:24|49893.81
00:57:25|49890.
00:57:25|49890.01
00:57:26|49890.
00:57:26|49888.62
00:57:27|49891.88
00:57:28|49893.79
00:57:28|49893.8
00:57:29|49893.8
00:57:30|49893.8
00:57:31|49893.79
00:57:32|49893.8
00:57:33|49893.8
00:57:34|49888.89
00:57:34|49893.79
00:57:36|49893.8
00:57:36|49893.8
00:57:38|49893.8
00:57:38|49900.
00:57:39|49903.99
00:57:40|49904.
00:57:40|49904.7
00:57:40|49906.99
00:57:41|49906.99
00:57:42|49906.99
00:57:43|49913.89
00:57:44|49917.28
00:57:44|49917.29
00:57:45|49917.28
00:57:46|49917.29
00:57:46|49917.29
00:57:47|49917.28
00:57:47|49917.28
00:57:48|49917.28
00:57:49|49917.28
00:57:51|49907.69
00:57:51|49907.69
00:57:52|49907.68
00:57:54|49907.69
00:57:54|49907.68
00:57:55|49912.67
00:57:56|49910.48
00:57:57|49910.48
00:57:57|49903.19
00:57:58|49890.34
00:57:59|49890.34
00:58:00|49896.62
00:58:00|49896.91
00:58:01|49896.91
00:58:02|49900.23
00:58:03|49905.49
00:58:04|49906.55
00:58:05|49906.54
00:58:05|49901.88
00:58:06|49901.89
00:58:06|49904.67
00:58:07|49904.66
00:58:08|49907.67
00:58:08|49907.67
00:58:09|49907.67
00:58:09|49907.67
00:58:10|49907.67
00:58:10|49907.68
00:58:11|49907.68
00:58:11|49907.67
00:58:12|49907.67
00:58:12|49907.67
00:58:13|49907.67
00:58:13|49907.68
00:58:14|49910.48
00:58:15|49912.67
00:58:15|49913.7
00:58:16|49915.93
00:58:17|49917.28
00:58:17|49917.28
00:58:18|49917.28
00:58:19|49917.28
00:58:20|49917.28
00:58:20|49917.28
00:58:21|49912.25
00:58:22|49915.85
00:58:22|49915.85
00:58:23|49917.28
00:58:24|49915.84
00:58:24|49913.74
00:58:25|49910.47
00:58:26|49910.48
00:58:26|49910.48
00:58:27|49910.47
00:58:27|49910.46
00:58:27|49909.03
00:58:28|49909.03
00:58:29|49909.03
00:58:29|49909.03
00:58:30|49909.03
00:58:30|49896.17
00:58:31|49896.18
00:58:32|49896.18
00:58:32|49894.92
00:58:33|49890.33
00:58:34|49887.02
00:58:34|49886.78
00:58:35|49885.85
00:58:36|49861.08
00:58:36|49855.33
00:58:38|49850.
00:58:39|49843.68
00:58:40|49843.68
00:58:40|49847.35
00:58:41|49845.9
00:58:42|49845.9
00:58:42|49837.37
00:58:43|49837.37
00:58:43|49837.37
00:58:44|49842.35
00:58:45|49843.12
00:58:45|49849.97
00:58:46|49860.32
00:58:47|49861.33
00:58:48|49860.32
00:58:49|49860.33
00:58:50|49854.47
00:58:51|49861.34
00:58:52|49869.76
00:58:52|49880.19
00:58:53|49882.34
00:58:55|49874.19
00:58:55|49873.39
00:58:56|49873.39
00:58:56|49873.39
00:58:57|49873.39
00:58:57|49873.39
00:58:58|49873.4
00:58:59|49873.4
00:58:59|49866.28
00:59:00|49866.28
00:59:00|49866.28
00:59:01|49866.28
00:59:01|49866.28
00:59:02|49871.
00:59:03|49871.
00:59:04|49868.5
00:59:04|49867.35
00:59:05|49867.35
00:59:05|49867.35
00:59:06|49870.55
00:59:07|49870.55
00:59:07|49870.56
00:59:08|49870.56
00:59:08|49870.55
00:59:09|49870.55
00:59:09|49867.35
00:59:10|49867.35
00:59:11|49867.35
00:59:11|49867.35
00:59:12|49867.36
00:59:12|49867.35
00:59:13|49867.35
00:59:14|49867.36
00:59:14|49867.35
00:59:14|49867.35
00:59:16|49867.36
00:59:17|49867.36
00:59:17|49881.68
00:59:18|49882.32
00:59:18|49882.33
00:59:19|49882.32
00:59:19|49882.32
00:59:20|49882.33
00:59:20|49882.33
00:59:21|49882.32
00:59:21|49882.32
00:59:22|49882.32
00:59:23|49882.32
00:59:23|49877.03
00:59:24|49877.03
00:59:25|49872.38
00:59:25|49872.39
00:59:26|49874.42
00:59:26|49878.19
00:59:27|49877.38
00:59:27|49877.38
00:59:28|49877.38
00:59:29|49877.38
00:59:30|49877.38
00:59:30|49877.38
00:59:31|49877.38
00:59:32|49877.37
00:59:33|49877.38
00:59:33|49877.38
00:59:35|49877.37
00:59:35|49877.38
00:59:36|49877.38
00:59:38|49877.38
00:59:38|49871.56
00:59:39|49871.56
00:59:39|49871.55
00:59:40|49866.74
00:59:41|49866.73
00:59:41|49857.58
00:59:42|49857.57
00:59:42|49857.58
00:59:43|49857.58
00:59:43|49858.01
00:59:44|49858.
00:59:45|49858.01
00:59:45|49859.45
00:59:45|49871.55
00:59:46|49872.95
00:59:47|49882.31
00:59:47|49882.32
00:59:48|49882.31
00:59:48|49882.31
00:59:49|49882.31
00:59:49|49882.32
00:59:51|49868.4
00:59:52|49871.79
00:59:53|49868.41
00:59:54|49863.99
00:59:54|49863.98
00:59:55|49860.66
00:59:56|49863.98
00:59:57|49863.99
00:59:58|49863.99
00:59:58|49861.54
00:59:58|49861.54
00:59:59|49861.54
01:00:00|49867.18
01:00:01|49867.17
01:00:02|49857.57
01:00:02|49845.91
01:00:03|49840.75
01:00:04|49830.4
01:00:05|49830.36
01:00:06|49830.37
01:00:06|49834.65
01:00:07|49839.54
01:00:07|49841.67
01:00:08|49836.69
01:00:08|49836.7
01:00:09|49836.7
01:00:09|49840.74
01:00:10|49840.74
01:00:11|49835.51
01:00:12|49835.51
01:00:12|49835.59
01:00:12|49835.59
01:00:13|49835.59
01:00:13|49834.76
01:00:14|49831.95
01:00:15|49831.95
01:00:15|49831.95
01:00:16|49831.95
01:00:16|49831.95
01:00:17|49831.95
01:00:17|49835.58
01:00:18|49835.58
01:00:18|49836.6
01:00:18|49836.59
01:00:19|49836.59
01:00:20|49840.39
01:00:20|49845.
01:00:21|49844.99
01:00:21|49844.99
01:00:22|49841.24
01:00:22|49843.63
01:00:23|49845.37
01:00:24|49841.52
01:00:24|49841.53
01:00:25|49841.53
01:00:25|49841.52
01:00:26|49841.52
01:00:26|49841.52
01:00:27|49841.53
01:00:28|49841.53
01:00:29|49841.53
01:00:29|49841.53
01:00:30|49841.52
01:00:30|49841.52
01:00:31|49841.52
01:00:32|49841.52
01:00:32|49832.24
01:00:33|49836.09
01:00:35|49836.09
01:00:35|49836.09
01:00:36|49836.09
01:00:36|49832.26
01:00:37|49836.02
01:00:38|49836.02
01:00:38|49832.22
01:00:39|49832.22
01:00:39|49832.22
01:00:40|49832.21
01:00:41|49832.2
01:00:41|49834.13
01:00:42|49834.13
01:00:42|49834.13
01:00:43|49834.13
01:00:43|49834.14
01:00:45|49834.14
01:00:45|49834.14
01:00:46|49834.13
01:00:47|49823.08
01:00:47|49823.08
01:00:48|49823.07
01:00:48|49816.98
01:00:49|49814.89
01:00:50|49814.88
01:00:51|49814.89
01:00:52|49820.41
01:00:52|49823.08
01:00:54|49821.44
01:00:54|49823.9
01:00:55|49823.9
01:00:55|49823.9
01:00:56|49823.9
01:00:57|49826.85
01:00:57|49839.28
01:00:58|49849.
01:00:58|49849.
01:00:59|49849.
01:01:00|49844.45
01:01:01|49844.45
01:01:02|49844.45
01:01:03|49844.44
01:01:04|49844.45
01:01:05|49844.44
01:01:05|49844.44
01:01:06|49844.45
01:01:07|49844.45
01:01:07|49844.44
01:01:08|49844.45
01:01:09|49844.45
01:01:10|49844.45
01:01:10|49852.86
01:01:11|49853.62
01:01:11|49853.63
01:01:12|49857.57
01:01:12|49861.9
01:01:12|49860.48
01:01:13|49864.99
01:01:14|49864.98
01:01:14|49864.99
01:01:15|49866.88
01:01:15|49866.88
01:01:16|49866.89
01:01:17|49865.
01:01:18|49865.
01:01:18|49865.
01:01:19|49865.
01:01:20|49865.55
01:01:20|49865.54
01:01:21|49865.54
01:01:21|49865.54
01:01:22|49865.54
01:01:22|49865.55
01:01:23|49865.54
01:01:24|49868.07
01:01:24|49874.49
01:01:25|49874.49
01:01:26|49874.49
01:01:26|49874.5
01:01:26|49874.5
01:01:27|49874.49
01:01:28|49874.5
01:01:29|49880.25
01:01:29|49882.79
01:01:30|49891.99
01:01:30|49892.
01:01:31|49891.99
01:01:32|49892.02
01:01:32|49892.02
01:01:32|49892.02
01:01:33|49892.01
01:01:34|49892.02
01:01:35|49892.02
01:01:36|49892.01
01:01:37|49901.18
01:01:37|49901.18
01:01:38|49901.18
01:01:38|49901.18
01:01:39|49901.19
01:01:40|49901.19
01:01:41|49901.19
01:01:41|49901.23
01:01:41|49901.23
01:01:42|49901.22
01:01:43|49902.2
01:01:44|49902.21
01:01:44|49902.2
01:01:45|49902.21
01:01:45|49902.21
01:01:46|49904.
01:01:47|49904.
01:01:47|49904.
01:01:48|49904.
01:01:48|49904.
01:01:49|49904.
01:01:49|49904.01
01:01:50|49904.01
01:01:50|49904.01
01:01:52|49904.
01:01:52|49904.
01:01:53|49904.01
01:01:55|49904.01
01:01:55|49904.
01:01:55|49904.01
01:01:56|49904.01
01:01:57|49904.01
01:01:59|49904.
01:01:59|49904.01
01:02:00|49904.01
01:02:01|49904.44
01:02:01|49893.6
01:02:03|49893.59
01:02:03|49893.6
01:02:04|49893.59
01:02:05|49894.46
01:02:05|49890.01
01:02:06|49890.
01:02:06|49887.23
01:02:07|49887.23
01:02:08|49887.22
01:02:08|49887.22
01:02:09|49887.22
01:02:10|49887.23
01:02:10|49883.83
01:02:11|49883.82
01:02:11|49883.82
01:02:12|49883.83
01:02:12|49883.83
01:02:13|49883.83
01:02:13|49883.83
01:02:14|49883.82
01:02:14|49883.82
01:02:15|49883.82
01:02:16|49883.83
01:02:16|49883.83
01:02:17|49883.82
01:02:17|49883.83
01:02:18|49883.83
01:02:18|49883.83
01:02:19|49883.83
01:02:20|49883.83
01:02:20|49883.82
01:02:20|49883.83
01:02:21|49883.83
01:02:22|49883.83
01:02:22|49883.82
01:02:23|49883.82
01:02:23|49878.65
01:02:24|49878.66
01:02:24|49878.65
01:02:25|49869.04
01:02:25|49856.5
01:02:26|49865.65
01:02:27|49854.56
01:02:28|49854.55
01:02:28|49863.13
01:02:29|49863.14
01:02:29|49869.58
01:02:29|49874.25
01:02:30|49874.26
01:02:31|49874.26
01:02:31|49874.26
01:02:32|49874.25
01:02:33|49874.26
01:02:33|49879.74
01:02:34|49879.74
01:02:34|49879.74
01:02:35|49879.74
01:02:35|49879.74
01:02:36|49879.74
01:02:36|49879.73
01:02:37|49863.15
01:02:38|49870.34
01:02:38|49867.82
01:02:39|49867.82
01:02:39|49867.82
01:02:40|49867.82
01:02:41|49864.26
01:02:41|49865.11
01:02:42|49856.01
01:02:43|49856.01
01:02:43|49856.01
01:02:43|49857.16
01:02:44|49857.16
01:02:45|49857.16
01:02:46|49864.22
01:02:46|49864.23
01:02:47|49867.81
01:02:47|49867.81
01:02:48|49867.81
01:02:48|49867.81
01:02:48|49867.82
01:02:49|49867.82
01:02:50|49871.73
01:02:50|49867.83
01:02:51|49867.83
01:02:51|49867.83
01:02:51|49871.71
01:02:52|49871.72
01:02:52|49871.71
01:02:53|49871.68
01:02:55|49871.64
01:02:55|49871.64
01:02:56|49871.64
01:02:58|49864.27
01:02:59|49864.27
01:02:59|49864.27
01:03:00|49866.28
01:03:01|49871.63
01:03:02|49871.64
01:03:02|49871.64
01:03:03|49871.63
01:03:04|49871.64
01:03:05|49871.62
01:03:05|49871.64
01:03:06|49871.64
01:03:07|49871.64
01:03:08|49871.63
01:03:09|49871.63
01:03:09|49864.12
01:03:10|49861.21
01:03:11|49861.2
01:03:11|49864.81
01:03:12|49866.7
01:03:13|49869.11
01:03:14|49869.11
01:03:14|49869.11
01:03:15|49869.11
01:03:16|49869.11
01:03:16|49869.11
01:03:17|49869.1
01:03:17|49869.1
01:03:18|49869.11
01:03:19|49869.1
01:03:19|49866.72
01:03:21|49871.63
01:03:21|49871.64
01:03:22|49882.21
01:03:23|49885.13
01:03:23|49887.22
01:03:23|49889.04
01:03:24|49889.05
01:03:24|49891.23
01:03:25|49891.23
01:03:26|49897.43
01:03:27|49897.43
01:03:27|49897.43
01:03:28|49897.44
01:03:28|49890.88
01:03:29|49890.87
01:03:29|49890.88
01:03:30|49892.16
01:03:30|49892.16
01:03:31|49892.16
01:03:31|49892.16
01:03:32|49892.16
01:03:32|49892.16
01:03:33|49892.16
01:03:34|49892.16
01:03:35|49892.16
01:03:35|49892.16
01:03:36|49892.15
01:03:36|49892.15
01:03:37|49892.15
01:03:37|49892.16
01:03:38|49892.16
01:03:39|49892.22
01:03:40|49892.22
01:03:40|49892.22
01:03:41|49892.22
01:03:41|49878.
01:03:42|49878.
01:03:42|49878.
01:03:43|49878.
01:03:44|49877.99
01:03:44|49875.71
01:03:45|49875.71
01:03:46|49875.72
01:03:47|49878.
01:03:47|49882.65
01:03:47|49881.51
01:03:48|49881.51
01:03:48|49881.51
01:03:49|49881.51
01:03:49|49881.51
01:03:50|49881.51
01:03:50|49881.51
01:03:51|49881.51
01:03:51|49881.51
01:03:52|49881.51
01:03:52|49881.51
01:03:52|49881.51
01:03:54|49881.54
01:03:55|49888.56
01:03:56|49873.49
01:03:57|49873.49
01:03:57|49873.49
01:03:58|49877.94
01:03:59|49877.94
01:03:59|49881.45
01:04:00|49881.45
01:04:01|49881.46
01:04:02|49874.02
01:04:03|49878.94
01:04:04|49878.95
01:04:05|49878.94
01:04:06|49870.01
01:04:07|49860.07
01:04:07|49860.06
01:04:08|49861.72
01:04:09|49861.72
01:04:10|49861.72
01:04:11|49861.72
01:04:12|49865.05
01:04:13|49865.05
01:04:14|49865.06
01:04:15|49865.06
01:04:15|49865.05
01:04:17|49865.06
01:04:17|49865.06
01:04:19|49869.45
01:04:19|49869.45
01:04:20|49869.45
01:04:21|49869.45
01:04:21|49869.45
01:04:22|49869.44
01:04:23|49869.45
01:04:23|49872.66
01:04:24|49872.67
01:04:25|49872.67
01:04:25|49872.67
01:04:26|49861.72
01:04:26|49861.72
01:04:26|49861.72
01:04:27|49861.72
01:04:28|49870.
01:04:28|49870.
01:04:29|49870.
01:04:30|49870.
01:04:31|49861.72
01:04:31|49869.32
01:04:32|49869.34
01:04:32|49869.34
01:04:33|49869.34
01:04:34|49869.34
01:04:34|49874.04
01:04:35|49871.85
01:04:36|49871.85
01:04:36|49872.13
01:04:37|49866.04
01:04:38|49867.41
01:04:39|49867.41
01:04:39|49867.4
01:04:40|49861.71
01:04:41|49861.71
01:04:42|49861.72
01:04:43|49861.71
01:04:43|49861.72
01:04:44|49861.71
01:04:44|49861.72
01:04:45|49861.72
01:04:45|49861.72
01:04:46|49861.72
01:04:47|49861.72
01:04:47|49861.72
01:04:48|49861.72
01:04:48|49861.72
01:04:49|49861.72
01:04:49|49861.71
01:04:50|49861.72
01:04:51|49861.72
01:04:51|49861.72
01:04:52|49861.71
01:04:53|49850.01
01:04:54|49844.66
01:04:54|49844.66
01:04:55|49834.79
01:04:57|49837.44
01:04:57|49837.45
01:04:58|49837.44
01:04:59|49837.45
01:05:00|49837.45
01:05:01|49837.45
01:05:02|49837.45
01:05:02|49837.44
01:05:03|49837.45
01:05:04|49837.44
01:05:05|49837.45
01:05:06|49837.45
01:05:07|49837.44
01:05:08|49837.44
01:05:09|49837.44
01:05:09|49837.44
01:05:10|49837.44
01:05:10|49837.45
01:05:11|49837.45
01:05:11|49837.44
01:05:12|49837.44
01:05:12|49826.93
01:05:13|49826.93
01:05:14|49826.93
01:05:14|49826.92
01:05:15|49826.92
01:05:16|49826.92
01:05:16|49820.01
01:05:17|49820.01
01:05:18|49820.01
01:05:18|49820.01
01:05:19|49820.
01:05:19|49820.
01:05:20|49820.01
01:05:20|49820.01
01:05:21|49820.01
01:05:21|49820.01
01:05:22|49820.01
01:05:23|49820.
01:05:23|49820.
01:05:24|49820.
01:05:25|49820.01
01:05:25|49820.01
01:05:26|49820.
01:05:27|49820.01
01:05:27|49820.01
01:05:28|49820.
01:05:28|49820.
01:05:29|49820.01
01:05:29|49820.01
01:05:29|49820.
01:05:30|49820.01
01:05:30|49812.36
01:05:31|49812.36
01:05:31|49811.01
01:05:32|49811.01
01:05:32|49811.
01:05:33|49801.01
01:05:34|49801.01
01:05:34|49801.
01:05:35|49800.
01:05:36|49800.
01:05:36|49800.
01:05:37|49800.01
01:05:38|49800.
01:05:38|49800.
01:05:39|49800.
01:05:39|49800.
01:05:40|49800.
01:05:41|49786.85
01:05:41|49780.01
01:05:42|49789.98
01:05:42|49789.97
01:05:43|49789.98
01:05:44|49789.98
01:05:44|49787.71
01:05:45|49787.71
01:05:46|49787.71
01:05:46|49787.71
01:05:47|49787.71
01:05:48|49787.71
01:05:48|49787.71
01:05:49|49787.71
01:05:49|49787.71
01:05:49|49787.71
01:05:50|49794.89
01:05:51|49796.95
01:05:51|49799.52
01:05:52|49799.53
01:05:53|49799.53
01:05:53|49797.05
01:05:54|49791.24
01:05:55|49791.25
01:05:56|49786.77
01:05:56|49789.02
01:05:57|49789.02
01:05:57|49789.02
01:05:59|49789.01
01:05:59|49791.92
01:06:00|49791.5
01:06:01|49791.5
01:06:02|49791.49
01:06:02|49789.02
01:06:03|49789.01
01:06:03|49789.01
01:06:04|49789.01
01:06:05|49789.02
01:06:06|49789.02
01:06:06|49789.02
01:06:07|49789.01
01:06:08|49789.02
01:06:08|49789.02
01:06:09|49789.02
01:06:10|49789.02
01:06:10|49787.71
01:06:11|49784.93
01:06:11|49784.93
01:06:12|49789.
01:06:12|49784.95
01:06:13|49784.95
01:06:14|49784.94
01:06:14|49784.91
01:06:15|49780.55
01:06:16|49778.8
01:06:16|49778.79
01:06:18|49778.79
01:06:19|49780.54
01:06:20|49787.9
01:06:21|49787.89
01:06:22|49787.9
01:06:22|49787.89
01:06:23|49782.73
01:06:23|49787.89
01:06:24|49787.89
01:06:24|49787.89
01:06:25|49787.89
01:06:26|49787.9
01:06:27|49787.9
01:06:28|49787.9
01:06:28|49784.95
01:06:29|49787.86
01:06:29|49787.88
01:06:30|49787.87
01:06:30|49787.9
01:06:31|49787.89
01:06:32|49787.9
01:06:32|49789.01
01:06:33|49808.76
01:06:34|49809.92
01:06:35|49809.91
01:06:35|49796.57
01:06:36|49796.56
01:06:37|49796.56
01:06:37|49796.56
01:06:38|49796.56
01:06:39|49796.57
01:06:39|49796.56
01:06:40|49796.56
01:06:40|49796.56
01:06:41|49793.12
01:06:42|49793.12
01:06:43|49793.12
01:06:43|49793.12
01:06:44|49793.12
01:06:45|49793.13
01:06:45|49793.13
01:06:46|49793.13
01:06:46|49793.13
01:06:47|49793.12
01:06:47|49784.95
01:06:48|49779.39
01:06:49|49779.39
01:06:50|49779.38
01:06:50|49779.39
01:06:51|49779.39
01:06:52|49779.39
01:06:52|49779.38
01:06:53|49779.38
01:06:54|49783.19
01:06:54|49784.37
01:06:54|49784.37
01:06:55|49784.37
01:06:55|49784.33
01:06:56|49784.32
01:06:56|49779.39
01:06:57|49779.39
01:06:57|49779.39
01:06:58|49779.39
01:06:59|49779.39
01:06:59|49780.13
01:07:00|49780.14
01:07:00|49791.34
01:07:01|49791.35
01:07:01|49791.36
01:07:02|49791.36
01:07:03|49791.35
01:07:03|49796.48
01:07:04|49796.48
01:07:04|49796.47
01:07:05|49796.47
01:07:05|49796.47
01:07:06|49796.47
01:07:06|49796.48
01:07:07|49791.36
01:07:08|49791.36
01:07:08|49791.36
01:07:09|49791.35
01:07:09|49791.36
01:07:10|49791.35
01:07:10|49791.36
01:07:11|49791.36
01:07:11|49791.57
01:07:12|49804.99
01:07:13|49804.99
01:07:13|49804.99
01:07:14|49805.
01:07:15|49804.99
01:07:15|49804.99
01:07:16|49805.
01:07:17|49804.99
01:07:17|49801.46
01:07:19|49805.
01:07:20|49812.87
01:07:21|49797.7
01:07:22|49807.84
01:07:23|49812.49
01:07:24|49812.49
01:07:25|49817.31
01:07:25|49812.87
01:07:26|49812.87
01:07:27|49812.87
01:07:27|49812.88
01:07:28|49806.44
01:07:29|49806.44
01:07:30|49809.03
01:07:30|49809.03
01:07:31|49809.52
01:07:32|49809.52
01:07:32|49809.53
01:07:33|49809.52
01:07:34|49809.53
01:07:34|49814.28
01:07:35|49815.82
01:07:35|49815.83
01:07:36|49792.8
01:07:37|49814.51
01:07:37|49814.51
01:07:37|49814.51
01:07:38|49814.51
01:07:39|49814.51
01:07:39|49814.51
01:07:40|49814.52
01:07:40|49814.52
01:07:41|49809.54
01:07:42|49809.53
01:07:43|49807.4
01:07:43|49809.89
01:07:44|49809.89
01:07:45|49809.89
01:07:45|49806.78
01:07:46|49806.78
01:07:46|49806.77
01:07:47|49806.78
01:07:47|49806.78
01:07:48|49809.46
01:07:49|49802.16
01:07:50|49802.16
01:07:51|49802.16
01:07:51|49804.97
01:07:52|49804.97
01:07:53|49804.97
01:07:53|49805.01
01:07:54|49809.31
01:07:55|49802.16
01:07:55|49803.78
01:07:56|49806.52
01:07:56|49806.81
01:07:57|49803.78
01:07:57|49803.78
01:07:58|49803.78
01:07:59|49794.16
01:07:59|49798.42
01:08:00|49798.41
01:08:00|49798.41
01:08:01|49798.42
01:08:02|49798.41
01:08:02|49798.41
01:08:02|49792.01
01:08:03|49787.9
01:08:04|49787.9
01:08:05|49787.94
01:08:05|49790.13
01:08:06|49790.13
01:08:07|49790.65
01:08:08|49792.55
01:08:09|49792.55
01:08:10|49792.54
01:08:11|49794.7
01:08:12|49794.43
01:08:12|49795.08
01:08:13|49795.08
01:08:13|49795.09
01:08:14|49795.08
01:08:15|49795.09
01:08:15|49795.08
01:08:16|49795.09
01:08:16|49795.09
01:08:18|49795.09
01:08:18|49795.1
01:08:19|49795.09
01:08:19|49795.1
01:08:20|49795.1
01:08:21|49796.68
01:08:22|49796.69
01:08:22|49796.68
01:08:24|49796.68
01:08:25|49796.7
01:08:25|49796.71
01:08:26|49796.71
01:08:26|49796.7
01:08:27|49796.7
01:08:28|49796.71
01:08:29|49796.71
01:08:29|49799.99
01:08:30|49808.98
01:08:30|49809.53
01:08:30|49814.51
01:08:32|49815.83
01:08:33|49804.58
01:08:33|49804.58
01:08:34|49811.19
01:08:35|49811.19
01:08:36|49805.89
01:08:37|49813.98
01:08:38|49820.
01:08:38|49823.93
01:08:39|49823.93
01:08:39|49823.93
01:08:40|49823.92
01:08:40|49831.11
01:08:41|49831.11
01:08:42|49833.59
01:08:42|49833.58
01:08:43|49834.18
01:08:44|49837.44
01:08:45|49837.44
01:08:45|49837.44
01:08:46|49833.59
01:08:47|49833.59
01:08:47|49833.6
01:08:48|49833.59
01:08:48|49833.59
01:08:49|49833.59
01:08:49|49833.59
01:08:50|49833.59
01:08:50|49833.6
01:08:51|49833.59
01:08:52|49833.6
01:08:52|49837.44
01:08:52|49837.7
01:08:53|49840.43
01:08:53|49840.43
01:08:54|49840.42
01:08:55|49837.45
01:08:55|49837.45
01:08:56|49837.45
01:08:57|49837.44
01:08:58|49837.45
01:08:58|49837.44
01:08:59|49837.45
01:09:00|49839.68
01:09:00|49844.06
01:09:01|49844.06
01:09:01|49844.07
01:09:02|49844.07
01:09:03|49844.06
01:09:03|49844.07
01:09:04|49844.06
01:09:06|49844.07
01:09:06|49844.07
01:09:07|49844.06
01:09:08|49844.07
01:09:09|49844.07
01:09:10|49844.07
01:09:11|49844.07
01:09:12|49844.07
01:09:13|49844.06
01:09:13|49844.07
01:09:14|49844.06
01:09:15|49844.06
01:09:15|49837.46
01:09:16|49841.62
01:09:17|49841.9
01:09:17|49844.06
01:09:18|49844.05
01:09:19|49844.05
01:09:20|49844.06
01:09:20|49844.05
01:09:21|49844.06
01:09:22|49844.07
01:09:22|49844.07
01:09:23|49844.06
01:09:24|49844.07
01:09:25|49844.07
01:09:25|49844.07
01:09:26|49844.07
01:09:26|49844.07
01:09:27|49844.07
01:09:27|49839.65
01:09:28|49840.59
01:09:29|49840.6
01:09:30|49842.43
01:09:30|49842.44
01:09:30|49842.43
01:09:31|49842.43
01:09:31|49842.44
01:09:32|49842.43
01:09:33|49842.45
01:09:34|49842.45
01:09:34|49842.45
01:09:35|49842.45
01:09:35|49842.45
01:09:36|49842.44
01:09:37|49842.43
01:09:38|49842.43
01:09:38|49842.43
01:09:39|49842.44
01:09:40|49842.45
01:09:40|49842.45
01:09:41|49842.45
01:09:42|49844.06
01:09:42|49844.05
01:09:43|49844.06
01:09:43|49844.05
01:09:44|49844.05
01:09:44|49844.05
01:09:44|49844.05
01:09:45|49844.05
01:09:45|49844.06
01:09:46|49844.05
01:09:47|49844.06
01:09:47|49844.05
01:09:48|49844.05
01:09:48|49848.99
01:09:49|49852.85
01:09:49|49858.27
01:09:50|49860.
01:09:50|49860.
01:09:51|49860.
01:09:52|49860.52
01:09:53|49860.53
01:09:53|49860.99
01:09:54|49861.72
01:09:54|49861.72
01:09:55|49861.71
01:09:55|49861.72
01:09:55|49861.71
01:09:56|49861.71
01:09:56|49858.28
01:09:57|49849.67
01:09:57|49852.57
01:09:58|49852.57
01:09:59|49852.58
01:10:00|49852.58
01:10:00|49852.57
01:10:01|49852.57
01:10:02|49845.35
01:10:04|49837.45
01:10:04|49837.45
01:10:05|49844.07
01:10:06|49844.07
01:10:06|49844.07
01:10:07|49837.47
01:10:08|49837.46
01:10:09|49828.08
01:10:09|49828.09
01:10:10|49820.67
01:10:11|49820.66
01:10:12|49820.67
01:10:12|49830.56
01:10:13|49830.2
01:10:13|49830.19
01:10:13|49834.22
01:10:14|49834.21
01:10:14|49834.22
01:10:15|49834.21
01:10:15|49838.76
01:10:16|49841.56
01:10:18|49841.57
01:10:18|49841.57
01:10:18|49841.56
01:10:19|49841.56
01:10:19|49841.56
01:10:21|49841.56
01:10:21|49841.56
01:10:23|49841.56
01:10:23|49841.56
01:10:24|49841.57
01:10:25|49841.56
01:10:26|49841.56
01:10:26|49841.56
01:10:28|49841.57
01:10:28|49841.56
01:10:29|49841.56
01:10:30|49835.48
01:10:31|49835.48
01:10:31|49835.48
01:10:32|49835.47
01:10:32|49835.48
01:10:33|49835.47
01:10:34|49831.71
01:10:34|49830.
01:10:35|49825.39
01:10:35|49825.4
01:10:36|49825.4
01:10:37|49825.39
01:10:38|49825.39
01:10:38|49825.4
01:10:39|49825.4
01:10:39|49825.39
01:10:40|49825.4
01:10:40|49825.4
01:10:41|49825.4
01:10:41|49823.19
01:10:42|49829.49
01:10:42|49825.63
01:10:43|49825.63
01:10:43|49825.62
01:10:44|49825.63
01:10:45|49825.63
01:10:45|49825.63
01:10:46|49825.62
01:10:47|49825.63
01:10:47|49825.62
01:10:48|49825.62
01:10:49|49825.63
01:10:50|49825.62
01:10:50|49825.63
01:10:51|49825.63
01:10:51|49825.63
01:10:52|49825.63
01:10:52|49825.62
01:10:53|49825.63
01:10:53|49825.63
01:10:54|49825.62
01:10:55|49825.63
01:10:55|49825.63
01:10:56|49825.63
01:10:56|49825.62
01:10:57|49825.62
01:10:58|49825.62
01:10:58|49825.62
01:10:58|49825.62
01:10:59|49825.62
01:10:59|49825.62
01:11:00|49825.62
01:11:00|49825.62
01:11:01|49825.62
01:11:01|49825.63
01:11:02|49825.62
01:11:03|49825.62
01:11:04|49825.62
01:11:05|49825.62
01:11:06|49825.63
01:11:07|49825.62
01:11:07|49825.63
01:11:08|49829.75
01:11:08|49829.75
01:11:09|49829.75
01:11:09|49829.76
01:11:10|49829.76
01:11:11|49829.76
01:11:11|49829.76
01:11:12|49829.76
01:11:13|49829.76
01:11:14|49830.38
01:11:15|49835.47
01:11:16|49835.47
01:11:16|49835.46
01:11:17|49835.47
01:11:17|49835.47
01:11:18|49836.93
01:11:18|49836.93
01:11:19|49836.93
01:11:19|49837.68
01:11:21|49842.45
01:11:22|49842.45
01:11:22|49842.44
01:11:23|49842.44
01:11:24|49842.44
01:11:24|49836.95
01:11:25|49836.94
01:11:25|49836.94
01:11:25|49836.94
01:11:26|49836.95
01:11:27|49835.47
01:11:27|49826.01
01:11:28|49826.
01:11:29|49826.
01:11:30|49825.
01:11:31|49820.66
01:11:32|49810.92
01:11:32|49814.36
01:11:33|49814.36
01:11:33|49814.36
01:11:33|49814.36
01:11:34|49814.36
01:11:35|49814.36
01:11:35|49814.36
01:11:36|49814.37
01:11:36|49814.36
01:11:37|49814.36
01:11:37|49814.37
01:11:38|49814.36
01:11:39|49814.36
01:11:40|49814.36
01:11:41|49810.48
01:11:42|49810.48
01:11:42|49810.48
01:11:43|49810.47
01:11:44|49810.48
01:11:44|49810.48
01:11:45|49810.48
01:11:46|49810.47
01:11:46|49810.47
01:11:47|49810.48
01:11:48|49810.47
01:11:48|49810.48
01:11:49|49810.48
01:11:49|49810.47
01:11:50|49810.47
01:11:51|49819.43
01:11:51|49826.5
01:11:52|49826.49
01:11:53|49826.5
01:11:54|49819.97
01:11:54|49819.97
01:11:55|49819.97
01:11:55|49819.97
01:11:56|49819.97
01:11:57|49833.88
01:11:57|49833.87
01:11:58|49833.88
01:11:58|49833.88
01:11:59|49833.88
01:11:59|49833.88
01:12:00|49833.87
01:12:01|49833.88
01:12:01|49828.14
01:12:02|49829.53
01:12:02|49829.53
01:12:03|49829.52
01:12:04|49829.52
01:12:05|49829.52
01:12:06|49829.53
01:12:07|49829.53
01:12:08|49829.52
01:12:09|49835.43
01:12:10|49835.43
01:12:10|49835.43
01:12:11|49835.43
01:12:11|49835.44
01:12:13|49829.53
01:12:13|49829.52
01:12:14|49829.52
01:12:15|49829.53
01:12:15|49829.53
01:12:15|49829.52
01:12:16|49829.53
01:12:17|49829.53
01:12:18|49829.53
01:12:19|49829.53
01:12:19|49829.52
01:12:21|49829.52
01:12:21|49829.53
01:12:22|49829.53
01:12:23|49835.41
01:12:23|49835.42
01:12:24|49835.41
01:12:24|49835.41
01:12:25|49835.42
01:12:25|49835.42
01:12:26|49835.41
01:12:27|49835.41
01:12:27|49835.41
01:12:28|49835.41
01:12:28|49829.55
01:12:28|49829.54
01:12:29|49829.54
01:12:30|49819.97
01:12:31|49814.36
01:12:31|49814.37
01:12:32|49814.36
01:12:33|49814.36
01:12:33|49814.36
01:12:34|49814.36
01:12:34|49827.71
01:12:35|49827.72
01:12:36|49829.52
01:12:36|49835.37
01:12:37|49835.37
01:12:38|49835.38
01:12:39|49835.37
01:12:40|49835.37
01:12:40|49835.38
01:12:40|49835.37
01:12:41|49835.38
01:12:42|49835.38
01:12:42|49835.38
01:12:42|49835.38
01:12:43|49835.37
01:12:44|49832.26
01:12:44|49832.25
01:12:45|49832.25
01:12:45|49836.44
01:12:47|49836.1
01:12:47|49836.44
01:12:47|49836.45
01:12:48|49836.44
01:12:49|49836.44
01:12:49|49826.77
01:12:50|49826.76
01:12:51|49826.76
01:12:51|49826.77
01:12:53|49823.31
01:12:53|49823.31
01:12:54|49820.81
01:12:54|49820.81
01:12:55|49820.81
01:12:56|49820.82
01:12:56|49820.81
01:12:57|49820.81
01:12:58|49814.38
01:12:59|49804.23
01:13:01|49804.24
01:13:01|49810.12
01:13:02|49804.25
01:13:02|49804.24
01:13:03|49804.24
01:13:04|49810.09
01:13:05|49810.09
01:13:05|49810.08
01:13:06|49810.08
01:13:08|49809.18
01:13:08|49800.01
01:13:10|49793.98
01:13:10|49793.98
01:13:11|49793.98
01:13:12|49793.99
01:13:12|49793.99
01:13:13|49793.99
01:13:14|49793.98
01:13:15|49793.98
01:13:15|49792.55
01:13:16|49792.55
01:13:16|49791.54
01:13:17|49790.26
01:13:17|49790.26
01:13:18|49790.
01:13:19|49787.01
01:13:20|49785.43
01:13:20|49785.42
01:13:21|49785.63
01:13:22|49785.63
01:13:22|49787.07
01:13:23|49791.34
01:13:24|49791.34
01:13:24|49791.34
01:13:25|49786.62
01:13:26|49786.62
01:13:26|49786.61
01:13:27|49786.61
01:13:28|49789.99
01:13:28|49790.
01:13:28|49790.
01:13:29|49790.
01:13:30|49790.
01:13:30|49789.99
01:13:31|49789.99
01:13:31|49790.
01:13:32|49790.
01:13:32|49790.01
01:13:33|49790.01
01:13:33|49790.
01:13:34|49790.
01:13:34|49790.85
01:13:35|49791.34
01:13:36|49791.34
01:13:36|49791.33
01:13:36|49791.33
01:13:37|49791.33
01:13:38|49791.33
01:13:38|49790.01
01:13:39|49791.33
01:13:40|49791.34
01:13:40|49790.
01:13:41|49785.64
01:13:41|49785.64
01:13:42|49785.64
01:13:43|49785.64
01:13:43|49785.65
01:13:44|49785.65
01:13:44|49785.65
01:13:45|49785.65
01:13:45|49789.99
01:13:46|49789.98
01:13:46|49789.98
01:13:47|49789.98
01:13:48|49789.99
01:13:48|49789.99
01:13:49|49789.99
01:13:50|49789.98
01:13:50|49789.98
01:13:51|49789.99
01:13:51|49789.98
01:13:52|49785.41
01:13:53|49784.14
01:13:53|49784.14
01:13:54|49784.14
01:13:54|49784.14
01:13:55|49784.15
01:13:55|49780.97
01:13:56|49780.97
01:13:56|49785.9
01:13:57|49785.9
01:13:58|49785.9
01:13:58|49787.52
01:13:59|49787.52
01:13:59|49787.52
01:14:00|49789.99
01:14:00|49790.
01:14:01|49794.22
01:14:02|49794.22
01:14:02|49796.5
01:14:03|49796.5
01:14:04|49796.51
01:14:04|49798.25
01:14:04|49798.25
01:14:05|49796.51
01:14:07|49791.33
01:14:08|49791.33
01:14:08|49791.33
01:14:09|49791.33
01:14:09|49791.33
01:14:10|49782.55
01:14:11|49782.56
01:14:11|49787.52
01:14:12|49783.86
01:14:12|49784.82
01:14:13|49793.84
01:14:14|49793.85
01:14:15|49793.84
01:14:16|49798.25
01:14:17|49805.69
01:14:17|49814.4
01:14:18|49807.47
01:14:19|49810.99
01:14:19|49820.54
01:14:20|49816.49
01:14:21|49812.06
01:14:22|49812.06
01:14:22|49812.06
01:14:24|49812.06
01:14:24|49810.49
01:14:25|49808.51
01:14:26|49808.5
01:14:26|49809.49
01:14:27|49811.
01:14:28|49808.77
01:14:28|49809.49
01:14:29|49809.49
01:14:30|49809.49
01:14:30|49811.54
01:14:31|49811.53
01:14:32|49809.5
01:14:32|49809.49
01:14:32|49817.79
01:14:33|49817.79
01:14:34|49820.59
01:14:34|49819.71
01:14:35|49825.57
01:14:36|49825.56
01:14:36|49825.56
01:14:37|49825.56
01:14:38|49829.29
01:14:38|49825.58
01:14:39|49825.58
01:14:40|49835.71
01:14:41|49842.09
01:14:41|49831.98
01:14:42|49831.97
01:14:43|49831.97
01:14:44|49831.98
01:14:44|49831.98
01:14:45|49831.98
01:14:45|49831.98
01:14:46|49831.98
01:14:47|49830.82
01:14:47|49834.86
01:14:47|49834.86
01:14:48|49830.82
01:14:49|49830.82
01:14:50|49833.94
01:14:51|49834.06
01:14:52|49834.06
01:14:53|49825.49
01:14:53|49825.49
01:14:54|49825.48
01:14:54|49825.48
01:14:55|49825.48
01:14:55|49825.49
01:14:56|49825.49
01:14:57|49825.48
01:14:57|49825.49
01:14:58|49825.49
01:14:59|49825.49
01:14:59|49825.48
01:15:00|49826.8
01:15:01|49829.31
01:15:02|49829.31
01:15:02|49820.55
01:15:03|49820.54
01:15:03|49814.05
01:15:04|49809.49
01:15:05|49800.
01:15:05|49800.
01:15:07|49796.11
01:15:07|49796.11
01:15:08|49796.12
01:15:09|49799.95
01:15:10|49804.18
01:15:11|49800.33
01:15:11|49793.85
01:15:12|49791.33
01:15:13|49791.34
01:15:14|49791.34
01:15:14|49791.34
01:15:16|49791.34
01:15:16|49791.33
01:15:17|49791.34
01:15:18|49784.01
01:15:18|49773.52
01:15:19|49773.52
01:15:20|49764.71
01:15:20|49763.85
01:15:20|49763.84
01:15:21|49763.84
01:15:21|49763.84
01:15:22|49772.4
01:15:23|49772.4
01:15:23|49767.71
01:15:24|49766.83
01:15:24|49766.83
01:15:25|49766.83
01:15:25|49766.82
01:15:25|49766.83
01:15:26|49760.04
01:15:26|49764.81
01:15:27|49760.05
01:15:27|49760.06
01:15:27|49760.05
01:15:28|49760.06
01:15:29|49760.06
01:15:30|49760.06
01:15:30|49766.8
01:15:31|49768.86
01:15:31|49768.86
01:15:32|49768.86
01:15:32|49768.85
01:15:33|49768.86
01:15:33|49768.86
01:15:33|49768.85
01:15:34|49768.85
01:15:35|49768.87
01:15:35|49781.76
01:15:35|49781.76
01:15:36|49788.13
01:15:36|49784.62
01:15:37|49784.61
01:15:37|49784.61
01:15:37|49784.61
01:15:38|49784.61
01:15:39|49784.62
01:15:39|49781.41
01:15:40|49773.47
01:15:40|49770.91
01:15:41|49770.92
01:15:41|49770.92
01:15:42|49770.92
01:15:42|49773.42
01:15:43|49773.42
01:15:44|49773.41
01:15:44|49773.42
01:15:45|49773.41
01:15:46|49773.42
01:15:46|49780.9
01:15:47|49780.89
01:15:47|49780.9
01:15:48|49780.89
01:15:48|49780.89
01:15:48|49780.9
01:15:49|49780.89
01:15:49|49780.9
01:15:49|49780.89
01:15:50|49780.89
01:15:50|49780.88
01:15:51|49780.87
01:15:52|49791.33
01:15:53|49791.33
01:15:53|49784.66
01:15:54|49784.66
01:15:55|49784.66
01:15:56|49780.88
01:15:56|49780.87
01:15:57|49785.72
01:15:57|49781.4
01:15:59|49785.72
01:15:59|49783.73
01:15:59|49777.99
01:16:00|49775.01
01:16:01|49775.01
01:16:02|49775.
01:16:03|49775.01
01:16:03|49775.
01:16:03|49775.01
01:16:04|49776.47
01:16:04|49776.48
01:16:05|49776.47
01:16:06|49776.47
01:16:07|49776.48
01:16:08|49776.47
01:16:10|49776.48
01:16:11|49776.47
01:16:11|49776.48
01:16:12|49776.48
01:16:14|49768.88
01:16:14|49774.21
01:16:15|49780.88
01:16:16|49777.26
01:16:17|49777.26
01:16:18|49775.45
01:16:18|49775.46
01:16:19|49775.46
01:16:19|49775.46
01:16:21|49775.45
01:16:21|49780.88
01:16:22|49781.39
01:16:22|49781.39
01:16:23|49781.4
01:16:24|49781.4
01:16:25|49781.4
01:16:26|49781.4
01:16:26|49781.39
01:16:27|49781.39
01:16:27|49781.4
01:16:28|49787.64
01:16:29|49787.64
01:16:29|49779.46
01:16:30|49783.89
01:16:31|49776.49
01:16:31|49775.02
01:16:32|49775.01
01:16:33|49770.
01:16:33|49770.
01:16:34|49770.
01:16:34|49770.
01:16:35|49770.
01:16:36|49770.
01:16:37|49770.
01:16:37|49770.
01:16:38|49770.01
01:16:38|49770.
01:16:39|49770.
01:16:39|49770.
01:16:40|49770.
01:16:41|49770.
01:16:41|49770.01
01:16:42|49770.
01:16:42|49770.
01:16:43|49770.
01:16:44|49774.13
01:16:45|49775.36
01:16:45|49775.36
01:16:46|49775.37
01:16:47|49775.36
01:16:47|49775.36
01:16:48|49775.37
01:16:49|49775.37
01:16:49|49775.37
01:16:50|49775.37
01:16:50|49775.37
01:16:51|49775.37
01:16:51|49775.36
01:16:52|49775.36
01:16:52|49775.37
01:16:53|49784.59
01:16:54|49784.58
01:16:55|49791.32
01:16:55|49791.32
01:16:56|49783.21
01:16:57|49783.27
01:16:57|49783.28
01:16:58|49783.27
01:16:59|49783.27
01:17:00|49783.16
01:17:01|49787.51
01:17:02|49787.5
01:17:02|49787.51
01:17:03|49787.51
01:17:04|49787.5
01:17:04|49787.51
01:17:05|49787.5
01:17:06|49787.51
01:17:06|49791.24
01:17:07|49798.
01:17:08|49798.
01:17:09|49798.
01:17:10|49798.
01:17:11|49799.99
01:17:12|49799.99
01:17:13|49805.71
01:17:13|49810.2
01:17:14|49810.2
01:17:15|49810.21
01:17:16|49810.21
01:17:16|49810.21
01:17:17|49810.21
01:17:18|49829.24
01:17:18|49829.24
01:17:19|49829.24
01:17:20|49829.24
01:17:20|49829.25
01:17:21|49829.24
01:17:21|49816.18
01:17:22|49811.66
01:17:23|49810.22
01:17:23|49810.21
01:17:25|49810.22
01:17:25|49796.99
01:17:26|49798.7
01:17:26|49798.7
01:17:27|49798.7
01:17:28|49798.69
01:17:29|49798.68
01:17:30|49798.67
01:17:30|49798.67
01:17:31|49799.94
01:17:32|49796.99
01:17:32|49796.99
01:17:33|49796.99
01:17:33|49796.99
01:17:34|49790.06
01:17:34|49790.06
01:17:35|49790.05
01:17:36|49790.05
01:17:36|49790.05
01:17:37|49790.06
01:17:38|49790.06
01:17:38|49790.06
01:17:39|49790.06
01:17:39|49787.52
01:17:40|49784.74
01:17:40|49785.51
01:17:41|49785.51
01:17:41|49785.51
01:17:42|49785.52
01:17:42|49785.52
01:17:43|49785.52
01:17:43|49785.51
01:17:44|49785.51
01:17:44|49780.01
01:17:45|49780.01
01:17:46|49780.
01:17:47|49780.01
01:17:48|49778.73
01:17:49|49778.73
01:17:49|49778.73
01:17:50|49778.73
01:17:51|49778.72
01:17:51|49778.73
01:17:52|49778.73
01:17:52|49778.73
01:17:53|49776.66
01:17:53|49783.14
01:17:54|49777.69
01:17:55|49780.63
01:17:56|49780.62
01:17:57|49780.62
01:17:57|49780.62
01:17:58|49780.62
01:17:59|49780.62
01:17:59|49780.62
01:18:00|49782.44
01:18:00|49785.56
01:18:02|49785.55
01:18:03|49785.
01:18:04|49785.55
01:18:04|49785.56
01:18:05|49785.
01:18:05|49785.01
01:18:06|49785.
01:18:07|49785.01
01:18:07|49785.
01:18:08|49785.01
01:18:08|49785.01
01:18:09|49785.01
01:18:10|49785.56
01:18:11|49790.08
01:18:11|49787.59
01:18:12|49787.59
01:18:13|49787.59
01:18:14|49787.58
01:18:15|49786.58
01:18:16|49785.03
01:18:17|49785.03
01:18:18|49785.03
01:18:18|49785.03
01:18:19|49785.03
01:18:20|49785.03
01:18:20|49786.58
01:18:21|49786.59
01:18:22|49786.6
01:18:23|49786.6
01:18:24|49788.88
01:18:25|49788.87
01:18:25|49790.1
01:18:26|49798.99
01:18:27|49799.99
01:18:27|49801.7
01:18:28|49801.7
01:18:28|49801.71
01:18:28|49801.7
01:18:29|49801.7
01:18:30|49801.67
01:18:31|49797.06
01:18:31|49797.06
01:18:32|49797.07
01:18:33|49797.07
01:18:33|49797.07
01:18:34|49799.05
01:18:34|49799.05
01:18:35|49799.05
01:18:36|49801.7
01:18:36|49806.46
01:18:37|49806.46
01:18:38|49806.46
01:18:38|49806.46
01:18:39|49806.46
01:18:39|49801.71
01:18:41|49801.72
01:18:41|49801.71
01:18:41|49801.71
01:18:42|49801.72
01:18:42|49801.71
01:18:43|49801.72
01:18:44|49801.72
01:18:45|49801.72
01:18:46|49801.72
01:18:46|49804.15
01:18:47|49802.13
01:18:47|49802.12
01:18:48|49802.13
01:18:49|49802.12
01:18:50|49802.12
01:18:50|49802.13
01:18:51|49802.12
01:18:52|49802.12
01:18:52|49802.12
01:18:53|49802.12
01:18:54|49802.13
01:18:55|49802.13
01:18:55|49802.12
01:18:56|49802.13
01:18:57|49802.12
01:18:57|49802.12
01:18:58|49802.12
01:18:59|49802.12
01:18:59|49802.13
01:19:00|49802.13
01:19:00|49804.8
01:19:01|49804.8
01:19:01|49804.81
01:19:02|49804.8
01:19:03|49804.8
01:19:03|49804.81
01:19:04|49804.81
01:19:05|49804.81
01:19:06|49804.81
01:19:06|49804.8
01:19:07|49804.8
01:19:08|49804.81
01:19:08|49804.8
01:19:09|49804.8
01:19:09|49804.81
01:19:10|49804.81
01:19:10|49804.8
01:19:11|49804.81
01:19:12|49804.81
01:19:12|49804.81
01:19:13|49804.81
01:19:14|49804.8
01:19:14|49804.81
01:19:15|49804.8
01:19:16|49804.8
01:19:17|49804.81
01:19:18|49804.81
01:19:18|49804.8
01:19:19|49804.81
01:19:20|49804.81
01:19:21|49804.81
01:19:21|49804.81
01:19:22|49804.81
01:19:23|49804.81
01:19:23|49804.81
01:19:24|49802.13
01:19:25|49802.13
01:19:25|49802.12
01:19:26|49802.13
01:19:26|49802.13
01:19:27|49802.12
01:19:27|49802.13
01:19:28|49802.13
01:19:29|49802.12
01:19:30|49802.13
01:19:30|49802.12
01:19:31|49802.13
01:19:31|49802.12
01:19:32|49802.12
01:19:33|49802.12
01:19:33|49802.13
01:19:33|49802.13
01:19:34|49802.13
01:19:35|49802.12
01:19:36|49802.12
01:19:36|49802.12
01:19:37|49802.13
01:19:38|49800.
01:19:38|49800.
01:19:38|49795.7
01:19:39|49787.2
01:19:40|49785.
01:19:41|49785.
01:19:41|49785.
01:19:42|49785.
01:19:42|49785.
01:19:43|49785.01
01:19:44|49785.01
01:19:44|49785.01
01:19:45|49793.
01:19:46|49785.01
01:19:47|49785.02
01:19:47|49785.01
01:19:47|49785.01
01:19:48|49785.02
01:19:49|49785.01
01:19:49|49785.
01:19:50|49785.01
01:19:51|49790.14
01:19:51|49786.01
01:19:52|49786.02
01:19:53|49786.02
01:19:54|49786.01
01:19:55|49786.02
01:19:56|49792.29
01:19:57|49796.93
01:19:59|49796.93
01:20:00|49793.08
01:20:01|49796.93
01:20:02|49796.93
01:20:02|49796.93
01:20:03|49796.93
01:20:04|49796.93
01:20:04|49796.93
01:20:05|49796.93
01:20:06|49794.6
01:20:08|49794.6
01:20:08|49794.59
01:20:09|49794.59
01:20:09|49794.59
01:20:10|49794.6
01:20:11|49794.6
01:20:11|49794.59
01:20:12|49794.59
01:20:13|49794.6
01:20:13|49794.59
01:20:14|49794.59
01:20:15|49794.59
01:20:15|49794.59
01:20:16|49794.59
01:20:16|49794.6
01:20:17|49794.59
01:20:17|49794.59
01:20:18|49794.59
01:20:18|49794.59
01:20:19|49794.99
01:20:20|49795.
01:20:21|49795.04
01:20:21|49804.96
01:20:22|49804.99
01:20:23|49804.99
01:20:23|49805.
01:20:23|49809.76
01:20:24|49809.76
01:20:24|49812.75
01:20:25|49812.76
01:20:26|49819.85
01:20:26|49819.99
01:20:27|49820.
01:20:28|49819.99
01:20:29|49819.99
01:20:29|49816.47
01:20:30|49816.47
01:20:30|49816.47
01:20:30|49812.76
01:20:31|49812.77
01:20:32|49804.99
01:20:32|49797.66
01:20:32|49797.66
01:20:33|49801.49
01:20:34|49803.96
01:20:34|49803.96
01:20:35|49807.06
01:20:36|49812.21
01:20:36|49812.22
01:20:37|49812.22
01:20:37|49807.77
01:20:37|49807.78
01:20:38|49807.77
01:20:38|49807.78
01:20:39|49807.78
01:20:39|49812.14
01:20:40|49812.14
01:20:40|49812.14
01:20:41|49814.58
01:20:42|49814.58
01:20:42|49814.59
01:20:43|49811.19
01:20:43|49811.19
01:20:44|49807.99
01:20:44|49807.99
01:20:45|49808.
01:20:45|49808.
01:20:45|49808.
01:20:46|49808.
01:20:47|49807.99
01:20:48|49807.99
01:20:49|49807.99
01:20:49|49807.99
01:20:49|49807.99
01:20:50|49808.
01:20:51|49804.93
01:20:52|49800.06
01:20:52|49795.
01:20:53|49795.
01:20:54|49795.
01:20:54|49795.
01:20:55|49795.
01:20:55|49794.99
01:20:56|49794.95
01:20:58|49794.96
01:20:59|49786.
01:21:00|49786.
01:21:01|49786.
01:21:02|49786.
01:21:03|49780.
01:21:03|49780.01
01:21:04|49780.
01:21:05|49780.
01:21:06|49780.01
01:21:07|49780.01
01:21:07|49780.01
01:21:08|49780.
01:21:08|49780.95
01:21:09|49780.95
01:21:10|49780.95
01:21:10|49780.95
01:21:11|49780.
01:21:11|49780.01
01:21:12|49780.
01:21:12|49780.
01:21:13|49780.01
01:21:14|49786.
01:21:14|49786.
01:21:15|49785.99
01:21:15|49787.25
01:21:16|49787.27
01:21:17|49787.76
01:21:18|49787.74
01:21:19|49787.26
01:21:20|49785.99
01:21:20|49785.99
01:21:21|49785.99
01:21:22|49780.96
01:21:23|49781.01
01:21:23|49781.
01:21:24|49784.99
01:21:25|49784.99
01:21:25|49787.75
01:21:26|49783.87
01:21:26|49783.88
01:21:27|49783.87
01:21:27|49783.87
01:21:27|49783.91
01:21:28|49783.91
01:21:29|49785.98
01:21:30|49785.98
01:21:31|49780.97
01:21:32|49784.98
01:21:33|49789.8
01:21:33|49789.8
01:21:34|49789.8
01:21:34|49789.8
01:21:35|49789.8
01:21:36|49789.79
01:21:36|49794.99
01:21:37|49794.99
01:21:38|49789.
01:21:38|49786.9
01:21:39|49786.9
01:21:39|49786.9
01:21:40|49786.9
01:21:41|49789.79
01:21:42|49789.8
01:21:43|49789.8
01:21:43|49789.8
01:21:45|49791.4
01:21:45|49791.39
01:21:46|49791.39
01:21:46|49791.4
01:21:47|49791.39
01:21:47|49786.92
01:21:48|49786.
01:21:49|49786.
01:21:49|49786.
01:21:50|49786.
01:21:50|49785.98
01:21:51|49785.99
01:21:52|49785.98
01:21:52|49785.98
01:21:53|49785.97
01:21:53|49780.96
01:21:54|49780.96
01:21:54|49780.97
01:21:55|49780.97
01:21:56|49780.97
01:21:57|49780.97
01:21:58|49780.97
01:22:00|49780.97
01:22:00|49784.63
01:22:02|49784.64
01:22:02|49784.67
01:22:03|49784.67
01:22:04|49784.67
01:22:05|49784.67
01:22:05|49784.63
01:22:06|49784.68
01:22:07|49784.67
01:22:08|49784.68
01:22:08|49784.68
01:22:09|49780.96
01:22:09|49781.68
01:22:10|49782.88
01:22:11|49780.01
01:22:11|49783.43
01:22:13|49783.44
01:22:14|49783.43
01:22:14|49780.65
01:22:15|49780.
01:22:15|49780.
01:22:16|49780.
01:22:16|49780.
01:22:17|49780.01
01:22:18|49780.
01:22:19|49775.
01:22:20|49775.
01:22:21|49770.85
01:22:22|49770.84
01:22:22|49770.85
01:22:23|49770.85
01:22:24|49770.84
01:22:25|49770.84
01:22:26|49770.85
01:22:26|49771.2
01:22:27|49773.87
01:22:27|49771.28
01:22:29|49774.22
01:22:30|49774.21
01:22:31|49775.82
01:22:32|49775.82
01:22:32|49775.82
01:22:33|49775.82
01:22:34|49771.19
01:22:35|49771.19
01:22:36|49771.2
01:22:36|49771.19
01:22:37|49771.19
01:22:38|49771.19
01:22:39|49770.84
01:22:39|49770.84
01:22:39|49770.84
01:22:40|49770.85
01:22:41|49770.85
01:22:41|49770.
01:22:42|49770.
01:22:43|49770.
01:22:43|49770.
01:22:44|49770.
01:22:44|49770.01
01:22:45|49770.01
01:22:45|49768.87
01:22:46|49768.88
01:22:47|49768.87
01:22:47|49768.87
01:22:48|49768.88
01:22:49|49768.87
01:22:49|49768.87
01:22:50|49770.
01:22:50|49781.2
01:22:51|49775.41
01:22:51|49775.41
01:22:51|49777.84
01:22:52|49777.84
01:22:53|49777.83
01:22:53|49777.83
01:22:54|49777.83
01:22:54|49777.83
01:22:55|49777.83
01:22:55|49777.83
01:22:56|49777.84
01:22:56|49777.83
01:22:57|49778.35
01:22:58|49775.4
01:22:59|49780.63
01:23:00|49776.15
01:23:01|49776.15
01:23:02|49776.14
01:23:03|49779.48
01:23:05|49772.33
01:23:05|49769.85
01:23:06|49774.55
01:23:07|49774.56
01:23:08|49774.56
01:23:08|49774.55
01:23:09|49774.55
01:23:09|49774.55
01:23:10|49774.55
01:23:11|49774.56
01:23:12|49769.86
01:23:13|49769.86
01:23:13|49769.85
01:23:14|49769.85
01:23:15|49769.85
01:23:16|49768.88
01:23:16|49768.87
01:23:17|49768.88
01:23:18|49768.88
01:23:18|49768.88
01:23:18|49768.88
01:23:19|49771.33
01:23:20|49768.87
01:23:20|49768.87
01:23:21|49768.88
01:23:22|49768.87
01:23:23|49768.88
01:23:24|49781.97
01:23:24|49791.38
01:23:25|49791.38
01:23:26|49786.41
01:23:27|49788.59
01:23:28|49781.66
01:23:29|49781.66
01:23:29|49784.52
01:23:31|49779.61
01:23:31|49784.5
01:23:32|49784.17
01:23:34|49784.17
01:23:34|49784.16
01:23:36|49784.18
01:23:37|49785.52
01:23:37|49785.53
01:23:38|49779.3
01:23:39|49779.31
01:23:40|49779.31
01:23:40|49779.31
01:23:41|49779.31
01:23:42|49782.88
01:23:43|49782.88
01:23:44|49779.32
01:23:44|49775.22
01:23:45|49775.23
01:23:46|49775.23
01:23:47|49775.22
01:23:48|49775.22
01:23:49|49775.23
01:23:49|49775.23
01:23:50|49775.23
01:23:51|49775.22
01:23:51|49772.95
01:23:52|49772.95
01:23:53|49774.95
01:23:53|49775.22
01:23:54|49775.22
01:23:54|49775.22
01:23:55|49775.22
01:23:56|49775.23
01:23:57|49778.5
01:23:57|49778.49
01:23:58|49775.24
01:23:58|49778.84
01:23:59|49780.2
01:24:00|49780.2
01:24:01|49780.2
01:24:02|49780.2
01:24:03|49771.62
01:24:04|49769.79
01:24:04|49774.72
01:24:05|49772.06
01:24:05|49772.06
01:24:06|49772.06
01:24:06|49772.05
01:24:07|49772.05
01:24:07|49772.05
01:24:08|49772.05
01:24:09|49770.95
01:24:09|49769.76
01:24:09|49769.76
01:24:10|49774.45
01:24:10|49777.39
01:24:11|49774.79
01:24:11|49769.78
01:24:12|49769.77
01:24:12|49769.77
01:24:13|49769.78
01:24:13|49769.77
01:24:14|49769.77
01:24:14|49769.78
01:24:15|49769.78
01:24:15|49769.78
01:24:15|49769.78
01:24:16|49774.71
01:24:17|49774.71
01:24:17|49763.68
01:24:18|49763.68
01:24:18|49763.68
01:24:19|49763.69
01:24:20|49768.9
01:24:20|49764.36
01:24:21|49764.35
01:24:22|49768.91
01:24:24|49768.91
01:24:25|49767.01
01:24:26|49767.01
01:24:27|49767.
01:24:27|49767.01
01:24:29|49769.74
01:24:29|49769.75
01:24:31|49771.79
01:24:32|49771.78
01:24:33|49766.3
01:24:33|49773.61
01:24:34|49773.61
01:24:35|49774.7
01:24:35|49774.7
01:24:36|49774.71
01:24:37|49774.7
01:24:37|49774.7
01:24:39|49770.21
01:24:39|49765.9
01:24:40|49769.5
01:24:41|49762.56
01:24:41|49761.13
01:24:42|49761.13
01:24:42|49759.01
01:24:43|49757.58
01:24:44|49760.62
01:24:45|49755.15
01:24:45|49752.42
01:24:46|49752.41
01:24:46|49752.42
01:24:47|49752.41
01:24:47|49752.42
01:24:48|49752.42
01:24:49|49752.42
01:24:50|49752.42
01:24:51|49752.42
01:24:52|49752.43
01:24:52|49752.59
01:24:53|49752.43
01:24:54|49751.04
01:24:54|49751.
01:24:55|49751.
01:24:56|49751.
01:24:56|49751.
01:24:57|49751.01
01:24:57|49751.01
01:24:57|49751.01
01:24:58|49751.
01:24:58|49751.
01:24:59|49751.
01:25:00|49751.01
01:25:01|49752.43
01:25:02|49752.43
01:25:03|49752.42
01:25:04|49752.42
01:25:05|49752.43
01:25:05|49752.43
01:25:06|49752.42
01:25:07|49749.01
01:25:07|49749.
01:25:08|49749.01
01:25:09|49749.
01:25:09|49749.
01:25:10|49749.
01:25:10|49749.
01:25:11|49749.
01:25:12|49749.01
01:25:12|49749.01
01:25:13|49749.01
01:25:13|49749.
01:25:13|49749.
01:25:14|49749.01
01:25:14|49749.01
01:25:15|49749.01
01:25:16|49749.01
01:25:17|49749.01
01:25:18|49749.01
01:25:18|49749.
01:25:19|49749.01
01:25:19|49749.
01:25:20|49749.01
01:25:20|49749.01
01:25:21|49748.76
01:25:21|49748.76
01:25:22|49748.76
01:25:22|49748.76
01:25:23|49748.77
01:25:25|49748.77
01:25:25|49750.08
01:25:26|49751.
01:25:27|49750.99
01:25:28|49750.99
01:25:29|49763.67
01:25:30|49766.89
01:25:30|49769.51
01:25:31|49769.51
01:25:31|49769.5
01:25:32|49755.68
01:25:33|49752.44
01:25:34|49752.43
01:25:34|49749.89
01:25:35|49749.89
01:25:35|49749.9
01:25:35|49749.89
01:25:37|49749.89
01:25:37|49749.89
01:25:38|49749.89
01:25:38|49747.76
01:25:39|49747.77
01:25:40|49750.
01:25:40|49749.02
01:25:41|49749.02
01:25:41|49749.02
01:25:42|49749.02
01:25:42|49749.02
01:25:44|49749.02
01:25:44|49749.01
01:25:44|49749.02
01:25:45|49749.02
01:25:47|49747.77
01:25:47|49747.76
01:25:48|49747.76
01:25:49|49747.76
01:25:49|49747.75
01:25:50|49741.16
01:25:50|49740.73
01:25:51|49740.75
01:25:52|49737.18
01:25:52|49737.17
01:25:53|49737.17
01:25:53|49737.18
01:25:54|49737.17
01:25:54|49731.92
01:25:56|49731.92
01:25:56|49731.92
01:25:57|49731.92
01:25:57|49731.92
01:25:58|49731.92
01:25:59|49731.92
01:25:59|49731.92
01:26:00|49731.91
01:26:01|49736.81
01:26:02|49736.81
01:26:03|49736.82
01:26:03|49736.81
01:26:04|49736.82
01:26:05|49736.81
01:26:06|49736.81
01:26:06|49736.82
01:26:07|49736.81
01:26:07|49736.81
01:26:08|49736.81
01:26:08|49736.81
01:26:09|49736.81
01:26:09|49736.82
01:26:10|49736.82
01:26:10|49736.82
01:26:11|49738.99
01:26:11|49738.99
01:26:12|49738.99
01:26:12|49738.99
01:26:12|49739.
01:26:13|49738.99
01:26:14|49738.99
01:26:14|49739.
01:26:15|49738.99
01:26:15|49739.
01:26:15|49738.99
01:26:16|49739.
01:26:16|49738.99
01:26:16|49738.99
01:26:17|49738.99
01:26:17|49738.99
01:26:18|49738.99
01:26:18|49736.82
01:26:19|49732.22
01:26:19|49731.
01:26:19|49731.
01:26:20|49729.12
01:26:20|49726.71
01:26:21|49726.71
01:26:22|49725.38
01:26:22|49726.71
01:26:23|49726.7
01:26:24|49726.71
01:26:25|49726.71
01:26:26|49733.16
01:26:28|49733.16
01:26:29|49733.17
01:26:30|49733.17
01:26:31|49733.16
01:26:31|49733.16
01:26:32|49733.16
01:26:33|49726.71
01:26:34|49726.71
01:26:35|49726.71
01:26:35|49726.71
01:26:36|49726.71
01:26:37|49725.54
01:26:37|49725.54
01:26:38|49725.55
01:26:39|49756.03
01:26:40|49756.03
01:26:40|49756.03
01:26:41|49756.03
01:26:42|49743.5
01:26:43|49733.07
01:26:43|49733.08
01:26:44|49733.07
01:26:44|49733.07
01:26:45|49733.12
01:26:45|49746.03
01:26:46|49746.03
01:26:47|49751.85
01:26:48|49751.86
01:26:48|49758.9
01:26:49|49753.98
01:26:50|49751.34
01:26:50|49751.34
01:26:51|49756.03
01:26:51|49758.89
01:26:52|49768.6
01:26:53|49760.77
01:26:54|49760.77
01:26:55|49760.78
01:26:56|49765.74
01:26:57|49765.75
01:26:57|49765.75
01:26:57|49765.74
01:26:58|49765.75
01:26:59|49765.75
01:27:00|49765.75
01:27:01|49765.74
01:27:01|49765.74
01:27:02|49765.75
01:27:02|49765.74
01:27:03|49765.75
01:27:03|49765.75
01:27:04|49765.75
01:27:05|49765.75
01:27:05|49765.74
01:27:06|49765.74
01:27:06|49765.75
01:27:07|49765.74
01:27:07|49765.74
01:27:08|49765.74
01:27:09|49766.56
01:27:09|49774.7
01:27:10|49786.38
01:27:10|49786.38
01:27:11|49786.38
01:27:11|49786.38
01:27:12|49786.37
01:27:13|49786.37
01:27:14|49786.37
01:27:14|49786.38
01:27:14|49792.35
01:27:15|49792.35
01:27:16|49792.35
01:27:17|49793.68
01:27:17|49793.68
01:27:18|49793.69
01:27:19|49794.51
01:27:19|49794.92
01:27:20|49794.92
01:27:20|49794.91
01:27:21|49794.91
01:27:21|49786.37
01:27:22|49783.14
01:27:23|49787.92
01:27:23|49787.91
01:27:23|49787.91
01:27:25|49787.91
01:27:26|49787.94
01:27:26|49787.94
01:27:28|49787.93
01:27:28|49787.93
01:27:30|49787.93
01:27:31|49787.93
01:27:32|49787.93
01:27:32|49787.94
01:27:33|49787.94
01:27:34|49787.94
01:27:35|49787.94
01:27:35|49787.94
01:27:36|49787.93
01:27:37|49787.94
01:27:38|49787.94
01:27:39|49787.94
01:27:39|49787.94
01:27:40|49783.96
01:27:40|49783.96
01:27:41|49787.93
01:27:42|49787.93
01:27:43|49783.97
01:27:45|49786.5
01:27:45|49787.2
01:27:46|49787.2
01:27:47|49783.96
01:27:48|49785.63
01:27:49|49785.62
01:27:49|49785.62
01:27:50|49785.62
01:27:50|49787.
01:27:51|49786.99
01:27:52|49787.
01:27:52|49786.99
01:27:53|49787.
01:27:54|49787.
01:27:55|49787.94
01:27:55|49790.72
01:27:56|49790.72
01:27:56|49790.71
01:27:57|49790.72
01:27:57|49790.71
01:27:58|49791.37
01:27:59|49791.37
01:27:59|49804.61
01:28:01|49849.99
01:28:01|49865.7
01:28:01|49865.71
01:28:02|49865.71
01:28:03|49865.71
01:28:03|49872.38
01:28:04|49869.33
01:28:05|49854.5
01:28:05|49838.06
01:28:06|49838.06
01:28:06|49838.05
01:28:07|49838.06
01:28:08|49843.04
01:28:08|49843.03
01:28:09|49843.03
01:28:09|49843.03
01:28:10|49843.04
01:28:10|49843.04
01:28:11|49854.99
01:28:12|49855.
01:28:13|49850.01
01:28:13|49850.01
01:28:14|49850.
01:28:14|49850.
01:28:15|49844.2
01:28:16|49830.08
01:28:16|49830.07
01:28:17|49826.34
01:28:17|49821.22
01:28:18|49821.22
01:28:18|49824.39
01:28:19|49824.39
01:28:19|49824.39
01:28:20|49826.85
01:28:21|49826.86
01:28:21|49826.85
01:28:22|49826.85
01:28:23|49826.34
01:28:23|49826.34
01:28:24|49819.79
01:28:26|49815.87
01:28:26|49815.77
01:28:27|49815.78
01:28:29|49815.78
01:28:29|49822.8
01:28:30|49822.79
01:28:30|49816.65
01:28:31|49816.95
01:28:32|49816.95
01:28:33|49818.91
01:28:33|49818.9
01:28:33|49818.9
01:28:35|49818.9
01:28:35|49818.9
01:28:37|49818.91
01:28:38|49815.79
01:28:38|49813.51
01:28:39|49805.28
01:28:40|49803.85
01:28:40|49803.85
01:28:41|49800.51
01:28:42|49800.5
01:28:43|49795.64
01:28:43|49790.96
01:28:44|49790.96
01:28:46|49793.02
01:28:46|49799.93
01:28:47|49799.93
01:28:48|49799.94
01:28:48|49799.94
01:28:49|49799.93
01:28:50|49799.93
01:28:51|49799.93
01:28:52|49799.94
01:28:52|49799.9
01:28:53|49799.9
01:28:54|49799.94
01:28:55|49799.93
01:28:55|49799.94
01:28:56|49815.24
01:28:57|49815.41
01:28:58|49807.65
01:28:59|49805.31
01:29:00|49805.3
01:29:01|49805.31
01:29:02|49809.38
01:29:03|49809.39
01:29:03|49809.39
01:29:04|49809.39
01:29:05|49813.27
01:29:06|49813.28
01:29:07|49813.28
01:29:08|49813.28
01:29:09|49813.3
01:29:09|49813.3
01:29:10|49813.97
01:29:10|49813.96
01:29:12|49815.78
01:29:12|49815.79
01:29:12|49815.79
01:29:13|49813.98
01:29:14|49813.98
01:29:14|49813.98
01:29:15|49813.98
01:29:16|49813.98
01:29:16|49816.74
01:29:17|49823.79
01:29:18|49823.79
01:29:18|49826.83
01:29:19|49826.83
01:29:19|49826.84
01:29:20|49826.84
01:29:21|49841.87
01:29:22|49841.88
01:29:22|49841.88
01:29:23|49841.88
01:29:23|49841.87
01:29:24|49841.88
01:29:24|49841.88
01:29:25|49841.88
01:29:25|49841.88
01:29:26|49841.87
01:29:26|49841.87
01:29:27|49841.88
01:29:27|49841.88
01:29:28|49847.77
01:29:29|49849.99
01:29:29|49849.99
01:29:30|49849.99
01:29:30|49850.
01:29:31|49850.
01:29:31|49850.
01:29:32|49850.
01:29:33|49849.99
01:29:33|49849.99
01:29:34|49850.
01:29:35|49850.
01:29:35|49852.39
01:29:36|49852.39
01:29:37|49852.39
01:29:37|49852.39
01:29:38|49849.5
01:29:38|49849.5
01:29:39|49849.5
01:29:39|49849.51
01:29:40|49850.84
01:29:41|49850.85
01:29:41|49850.85
01:29:42|49850.85
01:29:42|49850.85
01:29:43|49850.84
01:29:43|49850.85
01:29:43|49850.85
01:29:44|49850.85
01:29:45|49850.84
01:29:46|49850.84
01:29:47|49850.84
01:29:47|49850.85
01:29:48|49850.84
01:29:49|49850.84
01:29:50|49850.85
01:29:51|49850.84
01:29:52|49850.83
01:29:52|49850.83
01:29:53|49850.82
01:29:54|49850.83
01:29:54|49850.83
01:29:55|49850.82
01:29:56|49850.82
01:29:56|49850.84
01:29:57|49850.84
01:29:58|49853.95
01:29:58|49853.95
01:29:59|49853.95
01:29:59|49853.95
01:30:00|49853.95
01:30:01|49853.94
01:30:02|49853.94
01:30:03|49850.86
01:30:04|49850.86
01:30:05|49850.86
01:30:06|49850.85
01:30:06|49850.85
01:30:07|49850.85
01:30:07|49850.86
01:30:08|49843.04
01:30:08|49843.04
01:30:08|49843.04
01:30:09|49843.04
01:30:09|49843.04
01:30:10|49843.05
01:30:10|49841.89
01:30:11|49832.28
01:30:11|49832.27
01:30:12|49832.27
01:30:12|49832.28
01:30:13|49836.17
01:30:13|49836.16
01:30:13|49836.17
01:30:14|49836.16
01:30:14|49836.17
01:30:15|49836.16
01:30:15|49836.16
01:30:16|49836.16
01:30:16|49836.17
01:30:16|49836.16
01:30:17|49836.16
01:30:17|49836.16
01:30:18|49836.16
01:30:19|49836.16
01:30:19|49836.16
01:30:19|49836.16
01:30:20|49836.16
01:30:21|49836.16
01:30:21|49836.16
01:30:22|49830.02
01:30:23|49830.01
01:30:23|49830.02
01:30:24|49830.01
01:30:24|49830.02
01:30:24|49832.36
01:30:25|49832.37
01:30:25|49832.37
01:30:26|49832.36
01:30:26|49832.37
01:30:27|49832.37
01:30:27|49832.37
01:30:27|49832.36
01:30:28|49832.36
01:30:28|49832.36
01:30:29|49827.86
01:30:29|49827.86
01:30:29|49827.86
01:30:30|49827.86
01:30:30|49827.85
01:30:31|49827.85
01:30:31|49827.85
01:30:32|49827.85
01:30:32|49826.94
01:30:33|49826.95
01:30:33|49826.95
01:30:34|49826.95
01:30:34|49826.94
01:30:35|49826.94
01:30:35|49826.95
01:30:36|49826.94
01:30:36|49826.94
01:30:37|49831.68
01:30:37|49831.69
01:30:37|49832.36
01:30:38|49836.16
01:30:39|49840.65
01:30:39|49840.66
01:30:40|49840.66
01:30:40|49840.66
01:30:41|49840.66
01:30:41|49840.66
01:30:42|49840.66
01:30:42|49840.66
01:30:43|49840.65
01:30:43|49844.99
01:30:43|49845.
01:30:44|49844.99
01:30:44|49845.
01:30:45|49845.
01:30:46|49845.
01:30:47|49839.64
01:30:47|49844.99
01:30:48|49840.66
01:30:50|49840.67
01:30:51|49840.66
01:30:52|49840.66
01:30:52|49840.68
01:30:52|49840.67
01:30:53|49840.68
01:30:54|49844.92
01:30:55|49840.69
01:30:55|49840.68
01:30:56|49840.67
01:30:57|49836.59
01:30:58|49836.58
01:30:59|49836.59
01:30:59|49836.59
01:31:00|49840.
01:31:01|49840.
01:31:01|49839.99
01:31:02|49840.
01:31:03|49840.
01:31:04|49840.
01:31:05|49839.99
01:31:06|49839.99
01:31:07|49840.
01:31:07|49840.
01:31:08|49840.
01:31:09|49840.
01:31:09|49840.
01:31:10|49840.
01:31:11|49840.
01:31:12|49840.
01:31:12|49839.99
01:31:13|49840.
01:31:14|49840.
01:31:14|49840.
01:31:15|49840.
01:31:15|49840.
01:31:16|49839.99
01:31:16|49840.
01:31:18|49839.99
01:31:18|49839.99
01:31:19|49840.
01:31:20|49836.6
01:31:20|49836.59
01:31:20|49836.6
01:31:21|49836.6
01:31:22|49836.6
01:31:22|49836.59
01:31:23|49836.6
01:31:23|49826.95
01:31:24|49826.94
01:31:24|49826.94
01:31:24|49826.89
01:31:25|49826.9
01:31:26|49826.89
01:31:26|49826.9
01:31:26|49826.89
01:31:27|49823.85
01:31:27|49823.85
01:31:28|49823.85
01:31:28|49823.84
01:31:29|49821.57
01:31:30|49821.57
01:31:31|49821.57
01:31:31|49821.57
01:31:32|49821.57
01:31:33|49821.57
01:31:33|49823.79
01:31:34|49823.8
01:31:35|49823.8
01:31:35|49828.46
01:31:35|49828.46
01:31:36|49828.46
01:31:36|49828.46
01:31:36|49831.61
01:31:37|49831.61
01:31:37|49831.61
01:31:38|49831.61
01:31:38|49831.61
01:31:39|49828.44
01:31:39|49828.45
01:31:40|49828.45
01:31:40|49828.44
01:31:41|49828.44
01:31:41|49828.44
01:31:41|49828.45
01:31:42|49828.45
01:31:42|49828.45
01:31:43|49828.45
01:31:44|49828.44
01:31:44|49828.45
01:31:45|49828.44
01:31:45|49831.51
01:31:46|49831.52
01:31:47|49828.45
01:31:48|49828.41
01:31:49|49828.41
01:31:49|49828.44
01:31:49|49829.56
01:31:50|49829.56
01:31:51|49828.41
01:31:52|49828.4
01:31:54|49825.18
01:31:54|49825.18
01:31:55|49825.2
01:31:56|49827.93
01:31:56|49827.94
01:31:57|49832.57
01:31:58|49849.33
01:31:58|49849.34
01:32:00|49849.33
01:32:01|49844.18
01:32:02|49844.18
01:32:02|49844.17
01:32:03|49844.18
01:32:04|49844.18
01:32:05|49841.51
01:32:06|49841.51
01:32:06|49841.51
01:32:07|49841.51
01:32:07|49841.52
01:32:08|49844.16
01:32:09|49844.16
01:32:10|49844.16
01:32:11|49844.16
01:32:11|49847.63
01:32:12|49847.63
01:32:13|49847.64
01:32:14|49847.63
01:32:14|49847.63
01:32:15|49847.63
01:32:15|49847.63
01:32:16|49847.63
01:32:16|49847.64
01:32:17|49847.64
01:32:17|49847.64
01:32:17|49847.64
01:32:18|49847.64
01:32:19|49849.99
01:32:19|49850.34
01:32:20|49850.34
01:32:20|49850.33
01:32:21|49850.33
01:32:21|49850.33
01:32:23|49850.33
01:32:23|49847.65
01:32:24|49847.65
01:32:25|49847.65
01:32:25|49847.65
01:32:26|49847.65
01:32:26|49850.99
01:32:27|49850.99
01:32:28|49850.99
01:32:28|49851.
01:32:29|49851.
01:32:30|49851.
01:32:30|49853.45
01:32:31|49853.45
01:32:32|49853.46
01:32:32|49853.46
01:32:33|49853.47
01:32:34|49853.47
01:32:35|49853.47
01:32:36|49853.47
01:32:37|49855.48
01:32:37|49851.34
01:32:38|49851.35
01:32:39|49851.35
01:32:39|49851.35
01:32:39|49851.35
01:32:40|49851.34
01:32:40|49851.34
01:32:41|49851.34
01:32:41|49851.34
01:32:42|49847.66
01:32:42|49847.67
01:32:43|49847.66
01:32:44|49847.65
01:32:44|49847.66
01:32:45|49847.66
01:32:46|49847.66
01:32:46|49847.66
01:32:47|49847.66
01:32:48|49847.66
01:32:49|49847.67
01:32:50|49847.66
01:32:51|49847.66
01:32:53|49847.66
01:32:53|49847.67
01:32:54|49847.67
01:32:55|49847.67
01:32:55|49847.66
01:32:56|49847.66
01:32:57|49847.67
01:32:57|49847.67
01:32:58|49847.67
01:32:58|49847.66
01:32:59|49847.67
01:33:00|49847.66
01:33:00|49847.66
01:33:01|49847.66
01:33:02|49847.66
01:33:02|49847.67
01:33:03|49847.67
01:33:04|49851.34
01:33:05|49851.33
01:33:05|49851.33
01:33:06|49851.33
01:33:06|49851.33
01:33:07|49851.33
01:33:07|49851.34
01:33:08|49851.34
01:33:09|49851.33
01:33:09|49851.33
01:33:10|49851.33
01:33:11|49851.33
01:33:11|49851.34
01:33:12|49851.34
01:33:13|49854.98
01:33:14|49854.97
01:33:14|49854.97
01:33:15|49854.97
01:33:16|49854.97
01:33:17|49854.97
01:33:18|49851.34
01:33:18|49851.35
01:33:19|49851.35
01:33:20|49851.35
01:33:21|49851.35
01:33:21|49851.37
01:33:21|49851.36
01:33:22|49851.37
01:33:23|49851.36
01:33:23|49851.36
01:33:24|49851.36
01:33:24|49851.37
01:33:25|49855.42
01:33:26|49851.58
01:33:27|49851.37
01:33:27|49851.36
01:33:28|49851.36
01:33:28|49831.78
01:33:29|49835.7
01:33:29|49835.7
01:33:30|49835.7
01:33:31|49838.13
01:33:32|49847.01
01:33:33|49847.01
01:33:34|49847.01
01:33:34|49847.
01:33:35|49842.44
01:33:35|49842.44
01:33:36|49842.44
01:33:37|49842.44
01:33:37|49842.44
01:33:37|49842.44
01:33:38|49842.44
01:33:39|49842.45
01:33:40|49842.44
01:33:40|49842.42
01:33:41|49842.43
01:33:42|49842.43
01:33:42|49842.42
01:33:42|49842.42
01:33:43|49837.25
01:33:43|49837.25
01:33:44|49837.25
01:33:44|49837.24
01:33:45|49837.24
01:33:45|49837.25
01:33:46|49837.25
01:33:47|49837.25
01:33:47|49837.25
01:33:47|49837.24
01:33:48|49837.24
01:33:49|49837.24
01:33:50|49837.25
01:33:51|49837.24
01:33:52|49837.25
01:33:53|49837.25
01:33:53|49837.25
01:33:55|49837.24
01:33:55|49837.25
01:33:56|49837.24
01:33:57|49837.24
01:33:57|49837.24
01:33:58|49837.24
01:33:59|49837.25
01:34:00|49838.33
01:34:01|49838.33
01:34:02|49838.34
01:34:03|49845.
01:34:04|49847.87
01:34:05|49847.87
01:34:06|49847.88
01:34:07|49847.87
01:34:07|49847.88
01:34:08|49847.87
01:34:08|49847.87
01:34:09|49847.88
01:34:10|49847.88
01:34:10|49847.87
01:34:11|49847.88
01:34:12|49847.88
01:34:12|49847.88
01:34:14|49847.88
01:34:14|49848.
01:34:15|49848.
01:34:15|49849.99
01:34:16|49850.
01:34:17|49849.99
01:34:17|49849.99
01:34:18|49850.
01:34:19|49850.
01:34:19|49849.99
01:34:20|49849.99
01:34:22|49849.99
01:34:22|49849.35
01:34:23|49849.35
01:34:24|49849.35
01:34:24|49849.34
01:34:25|49849.35
01:34:26|49849.34
01:34:27|49849.35
01:34:28|49849.34
01:34:28|49849.35
01:34:29|49849.35
01:34:29|49850.
01:34:30|49850.
01:34:30|49850.
01:34:31|49858.36
01:34:32|49858.99
01:34:33|49868.
01:34:33|49879.99
01:34:34|49882.8
01:34:35|49888.87
01:34:36|49879.32
01:34:36|49879.31
01:34:37|49879.31
01:34:37|49879.32
01:34:38|49879.31
01:34:39|49879.31
01:34:39|49879.31
01:34:40|49879.32
01:34:41|49885.85
01:34:41|49888.38
01:34:42|49888.37
01:34:42|49889.2
01:34:43|49890.
01:34:44|49890.
01:34:44|49890.
01:34:45|49890.55
01:34:46|49890.55
01:34:46|49890.55
01:34:47|49890.55
01:34:48|49890.55
01:34:48|49892.01
01:34:49|49892.01
01:34:50|49892.01
01:34:50|49892.01
01:34:51|49892.01
01:34:51|49892.01
01:34:52|49893.47
01:34:53|49893.47
01:34:53|49894.6
01:34:54|49895.
01:34:55|49895.
01:34:55|49912.53
01:34:56|49917.28
01:34:57|49917.29
01:34:57|49917.29
01:34:58|49909.09
01:34:59|49902.84
01:34:59|49900.02
01:35:00|49900.01
01:35:01|49900.01
01:35:02|49900.01
01:35:03|49900.02
01:35:04|49900.01
01:35:05|49900.02
01:35:06|49900.02
01:35:06|49900.02
01:35:07|49900.02
01:35:07|49906.71
01:35:08|49906.72
01:35:09|49906.71
01:35:09|49918.13
01:35:10|49918.13
01:35:10|49918.13
01:35:11|49911.78
01:35:11|49915.06
01:35:12|49916.97
01:35:12|49925.08
01:35:14|49925.09
01:35:14|49925.09
01:35:15|49925.08
01:35:15|49925.08
01:35:16|49925.08
01:35:16|49925.08
01:35:17|49919.19
01:35:17|49919.19
01:35:18|49919.19
01:35:18|49923.92
01:35:19|49924.82
01:35:19|49924.82
01:35:20|49922.77
01:35:20|49922.78
01:35:21|49922.77
01:35:22|49922.77
01:35:23|49929.64
01:35:24|49940.87
01:35:25|49940.87
01:35:26|49949.48
01:35:27|49950.
01:35:28|49940.87
01:35:28|49935.8
01:35:29|49935.81
01:35:30|49935.8
01:35:31|49935.8
01:35:31|49935.81
01:35:32|49930.48
01:35:32|49930.47
01:35:33|49926.31
01:35:33|49923.92
01:35:35|49920.03
01:35:36|49927.72
01:35:36|49920.07
01:35:36|49920.07
01:35:37|49920.07
01:35:37|49920.07
01:35:38|49923.04
01:35:38|49920.07
01:35:39|49923.21
01:35:39|49923.21
01:35:40|49924.02
01:35:40|49924.02
01:35:41|49924.37
01:35:42|49924.93
01:35:42|49924.94
01:35:43|49924.94
01:35:44|49924.37
01:35:44|49928.18
01:35:44|49924.36
01:35:45|49924.37
01:35:45|49924.37
01:35:46|49924.36
01:35:47|49924.09
01:35:47|49922.48
01:35:48|49921.31
01:35:48|49921.25
01:35:49|49920.4
01:35:49|49920.41
01:35:50|49920.4
01:35:50|49920.41
01:35:51|49920.45
01:35:53|49923.61
01:35:53|49924.4
01:35:54|49934.98
01:35:54|49932.49
01:35:56|49932.48
01:35:56|49932.49
01:35:57|49928.2
01:35:57|49928.19
01:35:58|49928.2
01:35:59|49928.2
01:36:01|49920.41
01:36:02|49927.39
01:36:02|49927.39
01:36:03|49927.39
01:36:03|49927.4
01:36:04|49927.4
01:36:05|49927.4
01:36:06|49927.4
01:36:07|49929.02
01:36:08|49929.03
01:36:09|49929.03
01:36:09|49929.02
01:36:10|49929.02
01:36:11|49929.02
01:36:11|49930.33
01:36:12|49930.33
01:36:13|49929.03
01:36:14|49929.04
01:36:15|49929.04
01:36:15|49929.04
01:36:15|49929.04
01:36:16|49929.04
01:36:17|49929.03
01:36:17|49929.03
01:36:18|49929.03
01:36:18|49929.03
01:36:19|49929.04
01:36:19|49929.04
01:36:20|49935.
01:36:20|49940.
01:36:21|49940.
01:36:21|49940.
01:36:22|49940.
01:36:22|49939.99
01:36:23|49940.
01:36:24|49942.5
01:36:25|49942.5
01:36:25|49942.5
01:36:26|49936.53
01:36:26|49936.54
01:36:27|49939.51
01:36:28|49941.14
01:36:28|49938.55
01:36:29|49942.12
01:36:30|49940.8
01:36:31|49947.14
01:36:31|49949.99
01:36:32|49941.16
01:36:32|49941.16
01:36:32|49941.16
01:36:33|49941.16
01:36:34|49941.15
01:36:35|49941.15
01:36:35|49941.15
01:36:36|49941.15
01:36:36|49938.54
01:36:37|49938.54
01:36:38|49924.83
01:36:38|49924.84
01:36:39|49924.84
01:36:40|49924.83
01:36:40|49924.83
01:36:41|49924.84
01:36:41|49924.84
01:36:42|49924.84
01:36:43|49931.99
01:36:44|49931.98
01:36:44|49934.36
01:36:45|49934.36
01:36:46|49934.36
01:36:46|49934.36
01:36:47|49934.36
01:36:48|49934.36
01:36:49|49947.7
01:36:50|49947.7
01:36:50|49949.99
01:36:50|49949.99
01:36:52|49947.71
01:36:53|49943.23
01:36:53|49943.22
01:36:54|49943.22
01:36:55|49943.23
01:36:56|49943.22
01:36:57|49943.25
01:36:57|49943.24
01:36:59|49943.24
01:36:59|49943.25
01:37:00|49941.17
01:37:02|49937.44
01:37:02|49929.04
01:37:03|49934.04
01:37:03|49929.04
01:37:04|49925.61
01:37:05|49924.84
01:37:06|49924.83
01:37:07|49924.84
01:37:07|49924.84
01:37:08|49924.83
01:37:09|49924.84
01:37:09|49924.83
01:37:10|49924.83
01:37:11|49924.83
01:37:11|49924.84
01:37:12|49924.84
01:37:13|49924.84
01:37:13|49924.84
01:37:14|49924.83
01:37:15|49924.83
01:37:16|49924.84
01:37:16|49924.84
01:37:17|49924.83
01:37:18|49924.83
01:37:19|49924.84
01:37:20|49924.84
01:37:21|49924.84
01:37:22|49924.84
01:37:22|49924.84
01:37:23|49924.03
01:37:24|49924.01
01:37:25|49924.84
01:37:26|49924.84
01:37:26|49924.83
01:37:27|49924.83
01:37:27|49924.84
01:37:27|49924.84
01:37:28|49924.84
01:37:28|49924.84
01:37:29|49924.83
01:37:29|49924.83
01:37:30|49924.83
01:37:30|49924.83
01:37:30|49924.84
01:37:31|49924.84
01:37:31|49924.84
01:37:32|49924.84
01:37:33|49924.83
01:37:34|49924.83
01:37:34|49924.83
01:37:35|49924.84
01:37:36|49924.84
01:37:36|49924.83
01:37:37|49924.84
01:37:37|49924.84
01:37:38|49924.84
01:37:38|49924.69
01:37:39|49924.7
01:37:39|49924.69
01:37:40|49924.69
01:37:40|49920.41
01:37:41|49920.4
01:37:41|49920.4
01:37:42|49920.01
01:37:42|49920.01
01:37:43|49920.
01:37:43|49920.
01:37:44|49920.
01:37:45|49920.
01:37:46|49921.12
01:37:46|49921.12
01:37:47|49919.
01:37:48|49919.
01:37:48|49918.99
01:37:49|49918.99
01:37:49|49918.99
01:37:49|49918.99
01:37:50|49918.95
01:37:50|49912.34
01:37:51|49912.33
01:37:52|49908.51
01:37:53|49906.75
01:37:54|49906.75
01:37:55|49906.75
01:37:56|49910.22
01:37:56|49910.48
01:37:58|49911.21
01:37:59|49908.57
01:38:00|49908.53
01:38:00|49908.69
01:38:01|49908.69
01:38:02|49908.68
01:38:03|49908.69
01:38:04|49908.69
01:38:05|49908.69
01:38:05|49908.69
01:38:06|49908.69
01:38:06|49908.69
01:38:07|49908.69
01:38:08|49908.69
01:38:09|49908.69
01:38:10|49911.79
01:38:11|49911.79
01:38:11|49911.05
01:38:12|49911.04
01:38:13|49911.04
01:38:14|49911.04
01:38:14|49911.04
01:38:14|49911.04
01:38:15|49911.05
01:38:15|49911.05
01:38:16|49911.05
01:38:17|49908.69
01:38:17|49908.69
01:38:18|49908.69
01:38:18|49908.69
01:38:19|49908.69
01:38:20|49908.69
01:38:20|49911.81
01:38:21|49911.81
01:38:22|49911.8
01:38:23|49911.8
01:38:23|49911.81
01:38:24|49911.8
01:38:25|49911.82
01:38:26|49911.82
01:38:26|49911.81
01:38:27|49911.82
01:38:28|49911.82
01:38:28|49911.81
01:38:29|49912.19
01:38:30|49912.19
01:38:30|49912.19
01:38:31|49912.18
01:38:32|49912.18
01:38:32|49912.18
01:38:33|49912.18
01:38:33|49912.18
01:38:34|49914.34
01:38:34|49914.33
01:38:35|49914.33
01:38:35|49914.34
01:38:36|49918.06
01:38:37|49918.07
01:38:38|49919.
01:38:38|49920.
01:38:39|49924.79
01:38:40|49924.79
01:38:41|49924.78
01:38:41|49924.78
01:38:42|49924.78
01:38:42|49924.79
01:38:43|49924.78
01:38:43|49924.59
01:38:44|49924.58
01:38:44|49924.58
01:38:45|49924.59
01:38:46|49924.59
01:38:46|49924.58
01:38:46|49924.59
01:38:47|49924.59
01:38:48|49924.58
01:38:48|49924.58
01:38:49|49924.59
01:38:49|49924.58
01:38:50|49924.58
01:38:50|49919.55
01:38:50|49919.55
01:38:51|49923.34
01:38:52|49923.33
01:38:52|49920.97
01:38:54|49921.03
01:38:54|49919.91
01:38:55|49917.27
01:38:57|49921.74
01:38:57|49917.27
01:38:58|49917.27
01:38:59|49917.28
01:38:59|49917.27
01:39:00|49921.73
01:39:01|49921.73
01:39:02|49921.73
01:39:03|49921.73
01:39:03|49921.73
01:39:04|49921.73
01:39:04|49923.32
01:39:05|49923.31
01:39:05|49923.32
01:39:06|49923.32
01:39:07|49929.61
01:39:07|49937.43
01:39:08|49937.43
01:39:09|49941.65
01:39:09|49943.47
01:39:10|49946.99
01:39:11|49946.99
01:39:12|49946.99
01:39:12|49946.99
01:39:13|49946.99
01:39:13|49946.99
01:39:14|49946.99
01:39:14|49946.99
01:39:15|49946.99
01:39:16|49946.99
01:39:16|49946.99
01:39:17|49946.99
01:39:18|49946.99
01:39:19|49946.98
01:39:19|49946.99
01:39:20|49952.26
01:39:21|49953.42
01:39:22|49954.02
01:39:23|49951.84
01:39:23|49954.
01:39:24|49954.01
01:39:24|49956.69
01:39:25|49956.7
01:39:26|49950.13
01:39:26|49951.5
01:39:27|49951.5
01:39:27|49946.17
01:39:28|49948.69
01:39:28|49948.7
01:39:29|49949.44
01:39:30|49946.46
01:39:30|49943.51
01:39:31|49943.5
01:39:32|49943.5
01:39:34|49938.04
01:39:35|49924.38
01:39:36|49936.9
01:39:36|49936.9
01:39:37|49936.91
01:39:38|49936.91
01:39:39|49936.91
01:39:39|49936.9
01:39:40|49936.91
01:39:40|49936.91
01:39:41|49936.91
01:39:41|49933.44
01:39:41|49933.45
01:39:42|49930.
01:39:43|49924.38
01:39:43|49924.38
01:39:44|49924.37
01:39:44|49924.37
01:39:45|49924.37
01:39:45|49924.37
01:39:46|49923.74
01:39:46|49929.6
01:39:47|49929.6
01:39:48|49929.6
01:39:49|49929.32
01:39:50|49925.38
01:39:50|49925.38
01:39:51|49929.29
01:39:51|49924.41
01:39:52|49924.42
01:39:53|49924.41
01:39:53|49922.
01:39:54|49921.99
01:39:55|49922.
01:39:56|49921.96
01:39:57|49921.96
01:39:58|49922.38
01:39:59|49924.42
01:39:59|49928.76
01:40:00|49928.76
01:40:00|49928.76
01:40:01|49928.76
01:40:02|49924.68
01:40:03|49924.69
01:40:04|49924.69
01:40:05|49924.69
01:40:05|49924.69
01:40:06|49924.68
01:40:07|49924.68
01:40:08|49929.32
01:40:09|49929.31
01:40:09|49929.31
01:40:10|49924.71
01:40:10|49924.7
01:40:11|49924.7
01:40:12|49921.96
01:40:13|49924.7
01:40:13|49924.69
01:40:14|49924.7
01:40:14|49924.69
01:40:15|49924.7
01:40:16|49921.97
01:40:16|49921.96
01:40:16|49921.95
01:40:17|49921.95
01:40:17|49921.95
01:40:18|49921.95
01:40:19|49921.95
01:40:19|49921.95
01:40:20|49921.95
01:40:20|49921.95
01:40:21|49921.95
01:40:21|49921.95
01:40:21|49921.95
01:40:22|49921.95
01:40:22|49921.95
01:40:23|49921.96
01:40:23|49921.96
01:40:23|49921.96
01:40:24|49921.96
01:40:25|49921.96
01:40:25|49921.95
01:40:26|49920.07
01:40:26|49920.08
01:40:26|49920.08
01:40:27|49917.33
01:40:27|49919.
01:40:28|49919.
01:40:28|49919.
01:40:29|49919.
01:40:29|49917.69
01:40:30|49917.69
01:40:31|49917.69
01:40:31|49917.68
01:40:32|49917.68
01:40:33|49917.01
01:40:33|49917.01
01:40:34|49917.
01:40:35|49917.01
01:40:35|49917.01
01:40:36|49917.01
01:40:36|49917.01
01:40:36|49917.01
01:40:37|49917.01
01:40:37|49917.01
01:40:38|49917.01
01:40:38|49919.32
01:40:39|49919.33
01:40:39|49919.32
01:40:40|49917.16
01:40:40|49917.16
01:40:40|49917.17
01:40:41|49917.16
01:40:42|49917.16
01:40:43|49917.
01:40:43|49917.
01:40:44|49917.
01:40:44|49917.
01:40:45|49917.
01:40:45|49917.
01:40:46|49917.
01:40:46|49917.
01:40:47|49917.01
01:40:48|49917.01
01:40:48|49917.01
01:40:48|49917.
01:40:49|49917.
01:40:49|49912.19
01:40:50|49912.18
01:40:50|49912.18
01:40:51|49912.19
01:40:51|49912.18
01:40:52|49911.81
01:40:52|49911.81
01:40:53|49911.8
01:40:54|49911.05
01:40:54|49908.7
01:40:54|49908.7
01:40:56|49908.7
01:40:56|49908.69
01:40:58|49908.7
01:40:59|49908.69
01:40:59|49908.69
01:41:01|49908.7
01:41:01|49908.7
01:41:02|49908.73
01:41:03|49908.74
01:41:04|49908.74
01:41:05|49912.09
01:41:06|49912.1
01:41:07|49912.1
01:41:08|49912.1
01:41:08|49912.1
01:41:09|49912.1
01:41:09|49912.09
01:41:10|49912.1
01:41:10|49912.1
01:41:11|49912.1
01:41:11|49918.78
01:41:12|49923.32
01:41:13|49927.02
01:41:14|49921.95
01:41:14|49914.76
01:41:15|49914.76
01:41:16|49914.76
01:41:17|49914.76
01:41:17|49912.24
01:41:18|49912.24
01:41:19|49914.76
01:41:20|49925.19
01:41:20|49925.2
01:41:21|49929.59
01:41:21|49929.59
01:41:22|49929.59
01:41:23|49929.59
01:41:23|49929.58
01:41:24|49929.59
01:41:25|49929.58
01:41:25|49929.58
01:41:26|49925.2
01:41:26|49925.2
01:41:27|49925.19
01:41:28|49925.18
01:41:28|49922.61
01:41:29|49922.61
01:41:29|49925.2
01:41:30|49925.2
01:41:30|49928.5
01:41:31|49928.5
01:41:31|49928.5
01:41:32|49928.5
01:41:32|49928.5
01:41:33|49928.5
01:41:33|49928.51
01:41:33|49928.51
01:41:34|49928.51
01:41:34|49928.5
01:41:35|49928.5
01:41:36|49928.51
01:41:36|49928.5
01:41:37|49928.5
01:41:39|49928.51
01:41:39|49928.51
01:41:39|49928.51
01:41:41|49928.5
01:41:41|49935.
01:41:42|49935.
01:41:43|49935.01
01:41:44|49939.55
01:41:44|49939.56
01:41:45|49939.56
01:41:45|49943.02
01:41:45|49946.34
01:41:46|49946.34
01:41:47|49943.17
01:41:47|49940.02
01:41:48|49940.02
01:41:49|49940.03
01:41:49|49940.02
01:41:50|49940.03
01:41:50|49940.03
01:41:51|49940.03
01:41:51|49940.02
01:41:53|49940.02
01:41:53|49940.03
01:41:54|49940.02
01:41:55|49940.02
01:41:56|49942.9
01:41:57|49940.05
01:41:59|49940.06
01:41:59|49944.34
01:42:01|49944.33
01:42:01|49941.17
01:42:02|49941.17
01:42:02|49941.17
01:42:03|49941.18
01:42:04|49941.18
01:42:05|49941.18
01:42:05|49941.17
01:42:05|49941.17
01:42:06|49941.18
01:42:07|49941.18
01:42:07|49941.17
01:42:08|49941.17
01:42:09|49941.18
01:42:10|49941.17
01:42:11|49927.6
01:42:12|49927.6
01:42:12|49927.6
01:42:13|49926.56
01:42:13|49922.62
01:42:14|49922.61
01:42:14|49922.61
01:42:15|49922.61
01:42:16|49921.97
01:42:16|49918.52
01:42:16|49913.71
01:42:17|49913.7
01:42:18|49913.71
01:42:18|49913.71
01:42:19|49913.71
01:42:19|49913.71
01:42:20|49913.71
01:42:21|49913.71
01:42:22|49913.71
01:42:23|49913.71
01:42:24|49921.59
01:42:25|49919.92
01:42:25|49918.88
01:42:26|49918.87
01:42:27|49918.88
01:42:27|49918.88
01:42:27|49918.87
01:42:28|49918.88
01:42:29|49918.88
01:42:29|49918.88
01:42:30|49918.87
01:42:31|49918.88
01:42:32|49918.88
01:42:32|49918.88
01:42:33|49916.45
01:42:33|49916.45
01:42:34|49916.44
01:42:35|49916.45
01:42:36|49916.45
01:42:36|49916.44
01:42:36|49916.45
01:42:37|49916.45
01:42:38|49916.45
01:42:38|49922.61
01:42:38|49927.59
01:42:40|49927.6
01:42:40|49932.21
01:42:41|49932.21
01:42:42|49932.21
01:42:42|49932.2
01:42:43|49927.7
01:42:43|49927.7
01:42:44|49927.7
01:42:45|49918.88
01:42:46|49919.68
01:42:46|49919.69
01:42:47|49919.68
01:42:47|49919.69
01:42:48|49919.69
01:42:49|49919.69
01:42:49|49919.68
01:42:50|49919.73
01:42:50|49919.72
01:42:51|49919.73
01:42:51|49919.73
01:42:52|49919.72
01:42:53|49923.87
01:42:53|49923.87
01:42:54|49923.86
01:42:54|49923.86
01:42:55|49923.87
01:42:55|49923.87
01:42:56|49920.11
01:42:57|49920.1
01:42:58|49920.1
01:42:59|49920.1
01:43:00|49920.11
01:43:01|49920.11
01:43:02|49919.71
01:43:03|49919.7
01:43:03|49919.69
01:43:05|49919.69
01:43:05|49919.7
01:43:06|49925.58
01:43:07|49925.57
01:43:08|49925.58
01:43:09|49925.58
01:43:09|49925.58
01:43:10|49925.58
01:43:11|49925.58
01:43:11|49925.58
01:43:12|49925.57
01:43:13|49928.39
01:43:13|49925.62
01:43:14|49928.01
01:43:14|49926.49
01:43:15|49926.49
01:43:16|49926.49
01:43:16|49926.49
01:43:17|49926.5
01:43:18|49926.49
01:43:18|49925.57
01:43:19|49925.57
01:43:19|49925.57
01:43:20|49925.57
01:43:20|49919.69
01:43:21|49919.7
01:43:22|49919.7
01:43:22|49919.7
01:43:24|49922.34
01:43:24|49922.35
01:43:24|49922.35
01:43:25|49922.34
01:43:25|49922.35
01:43:26|49922.35
01:43:26|49922.34
01:43:27|49922.34
01:43:28|49922.34
01:43:28|49922.35
01:43:29|49922.34
01:43:29|49922.35
01:43:30|49925.57
01:43:31|49924.4
01:43:32|49924.4
01:43:32|49924.4
01:43:33|49924.4
01:43:33|49922.34
01:43:34|49922.35
01:43:35|49915.04
01:43:35|49917.54
01:43:36|49917.53
01:43:37|49917.54
01:43:37|49917.54
01:43:38|49917.54
01:43:39|49917.53
01:43:40|49917.53
01:43:41|49917.53
01:43:41|49917.54
01:43:43|49917.54
01:43:43|49917.53
01:43:44|49917.53
01:43:44|49917.53
01:43:45|49917.53
01:43:46|49915.
01:43:46|49913.7
01:43:47|49911.
01:43:47|49908.68
01:43:48|49908.68
01:43:48|49907.67
01:43:49|49907.68
01:43:50|49907.68
01:43:50|49907.68
01:43:51|49907.68
01:43:51|49906.74
01:43:53|49906.73
01:43:53|49900.51
01:43:54|49900.51
01:43:54|49900.51
01:43:55|49900.51
01:43:55|49900.51
01:43:55|49900.51
01:43:56|49900.51
01:43:56|49900.5
01:43:57|49900.5
01:43:58|49900.5
01:43:59|49909.17
01:44:01|49910.02
01:44:01|49910.06
01:44:02|49910.07
01:44:03|49913.56
01:44:04|49913.57
01:44:04|49916.25
01:44:06|49916.25
01:44:07|49916.26
01:44:07|49916.25
01:44:08|49916.25
01:44:09|49916.25
01:44:10|49916.26
01:44:11|49916.26
01:44:11|49916.26
01:44:12|49916.26
01:44:12|49916.26
01:44:13|49916.26
01:44:13|49913.68
01:44:15|49907.57
01:44:15|49907.57
01:44:16|49907.57
01:44:17|49907.57
01:44:18|49911.48
01:44:19|49911.48
01:44:19|49911.47
01:44:20|49911.47
01:44:21|49911.48
01:44:22|49911.48
01:44:22|49911.48
01:44:23|49911.48
01:44:23|49907.71
01:44:24|49907.71
01:44:24|49907.7
01:44:25|49907.7
01:44:25|49907.7
01:44:26|49907.7
01:44:26|49907.57
01:44:27|49907.57
01:44:28|49905.04
01:44:29|49905.03
01:44:30|49905.02
01:44:30|49905.02
01:44:31|49905.03
01:44:32|49905.03
01:44:32|49905.03
01:44:33|49905.02
01:44:34|49905.02
01:44:34|49900.6
01:44:35|49896.16
01:44:36|49895.36
01:44:36|49893.84
01:44:37|49890.
01:44:38|49885.94
01:44:38|49880.6
01:44:39|49880.6
01:44:40|49876.68
01:44:40|49865.
01:44:41|49865.
01:44:41|49864.99
01:44:42|49864.99
01:44:43|49863.66
01:44:43|49860.01
01:44:44|49860.01
01:44:44|49860.01
01:44:45|49860.
01:44:46|49860.01
01:44:46|49860.98
01:44:47|49864.99
01:44:48|49864.99
01:44:48|49864.99
01:44:49|49864.98
01:44:49|49879.62
01:44:50|49885.59
01:44:51|49893.08
01:44:51|49893.08
01:44:51|49893.08
01:44:52|49893.08
01:44:53|49893.11
01:44:53|49893.11
01:44:54|49893.11
01:44:55|49893.11
01:44:55|49893.1
01:44:56|49893.1
01:44:57|49888.84
01:44:58|49894.74
01:44:58|49894.75
01:44:59|49894.74
01:45:00|49890.7
01:45:01|49887.61
01:45:02|49887.62
01:45:03|49887.62
01:45:03|49887.62
01:45:04|49887.66
01:45:04|49890.68
01:45:05|49892.7
01:45:06|49892.69
01:45:07|49897.36
01:45:07|49897.35
01:45:08|49897.35
01:45:09|49897.35
01:45:09|49897.35
01:45:10|49893.22
01:45:10|49897.36
01:45:11|49897.35
01:45:12|49897.36
01:45:12|49893.28
01:45:13|49893.28
01:45:13|49893.28
01:45:14|49893.28
01:45:15|49893.28
01:45:15|49893.28
01:45:16|49893.28
01:45:17|49894.63
01:45:18|49894.63
01:45:18|49894.62
01:45:19|49894.63
01:45:20|49894.62
01:45:20|49894.62
01:45:21|49894.62
01:45:21|49893.29
01:45:22|49893.29
01:45:23|49893.29
01:45:23|49893.29
01:45:24|49893.28
01:45:24|49893.28
01:45:25|49893.29
01:45:25|49893.29
01:45:26|49893.2
01:45:26|49893.19
01:45:27|49893.2
01:45:27|49887.69
01:45:27|49887.73
01:45:28|49887.72
01:45:29|49887.72
01:45:30|49887.72
01:45:30|49887.73
01:45:31|49887.72
01:45:31|49884.15
01:45:32|49881.4
01:45:32|49881.4
01:45:33|49877.36
01:45:33|49874.86
01:45:34|49874.87
01:45:34|49874.87
01:45:35|49874.87
01:45:35|49874.86
01:45:35|49874.87
01:45:36|49874.87
01:45:36|49874.82
01:45:37|49870.34
01:45:37|49867.83
01:45:38|49867.83
01:45:38|49867.83
01:45:39|49867.82
01:45:39|49867.82
01:45:40|49867.82
01:45:40|49867.82
01:45:40|49867.82
01:45:41|49870.9
01:45:41|49870.9
01:45:42|49870.89
01:45:42|49870.9
01:45:43|49870.89
01:45:44|49870.9
01:45:44|49870.9
01:45:46|49870.89
01:45:46|49870.89
01:45:47|49865.
01:45:47|49859.99
01:45:48|49859.98
01:45:48|49858.02
01:45:49|49858.02
01:45:49|49858.05
01:45:49|49858.06
01:45:51|49859.17
01:45:52|49859.17
01:45:52|49859.98
01:45:52|49859.16
01:45:54|49857.85
01:45:54|49857.84
01:45:55|49857.84
01:45:55|49857.85
01:45:56|49857.84
01:45:57|49854.96
01:45:59|49854.95
01:45:59|49854.95
01:46:01|49853.23
01:46:01|49853.23
01:46:02|49853.23
01:46:02|49853.4
01:46:03|49853.39
01:46:03|49853.4
01:46:04|49853.4
01:46:05|49853.4
01:46:05|49853.39
01:46:06|49853.4
01:46:07|49857.72
01:46:08|49857.73
01:46:09|49857.72
01:46:10|49858.02
01:46:10|49859.99
01:46:11|49859.99
01:46:11|49859.99
01:46:12|49859.99
01:46:13|49859.99
01:46:13|49860.
01:46:14|49861.99
01:46:15|49861.99
01:46:15|49861.99
01:46:16|49860.
01:46:17|49857.72
01:46:17|49857.72
01:46:18|49857.73
01:46:19|49853.4
01:46:19|49856.
01:46:20|49856.
01:46:21|49861.98
01:46:22|49858.06
01:46:22|49858.05
01:46:23|49858.06
01:46:23|49858.05
01:46:24|49858.06
01:46:25|49858.05
01:46:26|49858.05
01:46:27|49858.05
01:46:27|49858.05
01:46:27|49858.05
01:46:28|49858.05
01:46:28|49858.05
01:46:29|49858.05
01:46:29|49856.78
01:46:30|49854.71
01:46:31|49856.78
01:46:31|49856.83
01:46:32|49856.83
01:46:32|49856.82
01:46:33|49861.01
01:46:34|49861.02
01:46:34|49861.01
01:46:35|49861.01
01:46:35|49861.01
01:46:36|49861.01
01:46:36|49861.02
01:46:36|49856.98
01:46:37|49856.79
01:46:37|49856.78
01:46:38|49856.78
01:46:38|49861.01
01:46:39|49861.01
01:46:39|49861.01
01:46:40|49861.01
01:46:40|49861.
01:46:41|49881.16
01:46:41|49881.16
01:46:43|49887.79
01:46:43|49887.79
01:46:44|49885.42
01:46:46|49886.68
01:46:46|49886.69
01:46:47|49889.34
01:46:48|49891.12
01:46:48|49893.68
01:46:50|49893.68
01:46:50|49893.69
01:46:52|49893.69
01:46:52|49893.68
01:46:53|49893.69
01:46:54|49899.21
01:46:55|49900.
01:46:56|49901.27
01:46:57|49901.27
01:46:57|49901.27
01:46:58|49903.67
01:46:59|49903.67
01:47:00|49903.65
01:47:01|49899.46
01:47:02|49899.46
01:47:02|49899.46
01:47:03|49902.28
01:47:04|49902.27
01:47:05|49902.27
01:47:06|49902.27
01:47:06|49902.31
01:47:07|49902.32
01:47:07|49907.94
01:47:08|49907.94
01:47:09|49905.74
01:47:09|49905.74
01:47:10|49905.73
01:47:11|49905.74
01:47:11|49907.99
01:47:12|49905.73
01:47:13|49905.74
01:47:14|49905.74
01:47:15|49905.74
01:47:15|49905.74
01:47:16|49905.74
01:47:16|49905.74
01:47:17|49905.74
01:47:18|49914.73
01:47:18|49916.21
01:47:20|49916.25
01:47:20|49916.24
01:47:21|49916.24
01:47:22|49916.24
01:47:22|49916.24
01:47:23|49916.25
01:47:23|49916.25
01:47:24|49916.24
01:47:24|49916.24
01:47:26|49916.24
01:47:26|49912.63
01:47:28|49911.16
01:47:28|49911.15
01:47:29|49911.15
01:47:30|49911.16
01:47:30|49911.16
01:47:31|49911.16
01:47:32|49911.16
01:47:32|49911.16
01:47:33|49911.16
01:47:34|49916.04
01:47:34|49916.04
01:47:35|49916.05
01:47:36|49916.04
01:47:37|49916.05
01:47:37|49916.04
01:47:38|49916.05
01:47:38|49916.05
01:47:39|49916.05
01:47:39|49916.04
01:47:40|49916.04
01:47:41|49916.05
01:47:41|49916.04
01:47:42|49916.04
01:47:42|49916.05
01:47:43|49916.05
01:47:43|49916.05
01:47:44|49916.05
01:47:44|49916.05
01:47:45|49916.05
01:47:46|49916.05
01:47:47|49916.04
01:47:48|49916.04
01:47:49|49916.04
01:47:49|49916.04
01:47:50|49916.04
01:47:51|49916.25
01:47:52|49920.
01:47:52|49920.
01:47:53|49921.73
01:47:54|49922.35
01:47:54|49922.34
01:47:55|49924.41
01:47:55|49924.42
01:47:55|49924.41
01:47:57|49924.42
01:47:57|49924.41
01:47:58|49924.41
01:47:58|49924.41
01:47:59|49924.42
01:48:00|49926.47
01:48:01|49930.
01:48:01|49933.3
01:48:02|49933.29
01:48:03|49933.29
01:48:03|49933.29
01:48:04|49932.88
01:48:04|49932.88
01:48:05|49932.86
01:48:06|49932.86
01:48:07|49932.87
01:48:08|49932.87
01:48:09|49932.87
01:48:09|49932.87
01:48:10|49932.87
01:48:11|49940.56
01:48:11|49947.94
01:48:12|49947.93
01:48:12|49954.58
01:48:13|49962.63
01:48:14|49962.01
01:48:14|49962.01
01:48:15|49956.12
01:48:16|49956.11
01:48:16|49956.12
01:48:17|49958.61
01:48:18|49958.61
01:48:19|49956.12
01:48:20|49956.12
01:48:20|49956.13
01:48:21|49956.13
01:48:21|49956.13
01:48:22|49956.13
01:48:22|49948.64
01:48:23|49948.64
01:48:24|49945.34
01:48:24|49945.33
01:48:25|49945.34
01:48:26|49945.34
01:48:26|49945.33
01:48:27|49948.64
01:48:27|49948.64
01:48:28|49948.64
01:48:29|49948.63
01:48:30|49953.23
01:48:30|49953.24
01:48:32|49956.97
01:48:32|49962.62
01:48:33|49962.61
01:48:33|49958.62
01:48:34|49958.62
01:48:34|49958.62
01:48:35|49962.62
01:48:35|49962.61
01:48:36|49962.61
01:48:36|49962.62
01:48:37|49962.62
01:48:38|49962.62
01:48:38|49958.01
01:48:39|49958.01
01:48:40|49962.62
01:48:40|49964.99
01:48:40|49972.
01:48:42|49971.99
01:48:43|49971.99
01:48:44|49972.99
01:48:44|49973.05
01:48:44|49973.05
01:48:45|49973.06
01:48:46|49973.44
01:48:47|49973.99
01:48:48|49974.
01:48:49|49975.94
01:48:50|49975.94
01:48:51|49971.99
01:48:52|49965.01
01:48:53|49973.98
01:48:53|49973.98
01:48:54|49973.07
01:48:55|49973.07
01:48:56|49971.43
01:48:56|49971.42
01:48:56|49971.43
01:48:57|49971.43
01:48:58|49971.43
01:48:59|49971.43
01:49:00|49971.42
01:49:00|49971.42
01:49:01|49971.42
01:49:02|49971.42
01:49:03|49971.43
01:49:03|49971.42
01:49:04|49971.42
01:49:04|49971.43
01:49:04|49971.43
01:49:05|49971.42
01:49:06|49976.
01:49:07|49971.46
01:49:08|49971.46
01:49:08|49971.46
01:49:09|49971.46
01:49:10|49971.45
01:49:10|49971.45
01:49:11|49971.45
01:49:12|49971.46
01:49:13|49971.46
01:49:13|49971.46
01:49:14|49971.46
01:49:15|49971.46
01:49:15|49973.37
01:49:16|49973.37
01:49:16|49973.38
01:49:17|49976.33
01:49:18|49976.34
01:49:19|49976.34
01:49:20|49976.34
01:49:20|49976.33
01:49:21|49976.34
01:49:22|49976.34
01:49:22|49976.34
01:49:23|49976.34
01:49:23|49976.33
01:49:24|49976.33
01:49:24|49976.33
01:49:24|49976.34
01:49:25|49976.34
01:49:25|49976.33
01:49:27|49976.33
01:49:27|49976.34
01:49:28|49976.34
01:49:29|49976.34
01:49:30|49976.34
01:49:30|49976.34
01:49:31|49976.33
01:49:31|49976.34
01:49:32|49976.34
01:49:32|49976.34
01:49:33|49976.35
01:49:33|49997.91
01:49:34|49997.91
01:49:34|49997.91
01:49:34|49997.91
01:49:35|50013.47
01:49:35|50013.5
01:49:36|50007.86
01:49:36|49999.99
01:49:37|49990.98
01:49:38|49995.71
01:49:38|49995.72
01:49:39|49999.88
01:49:40|49999.88
01:49:40|49999.88
01:49:41|50000.28
01:49:41|50002.51
01:49:42|50002.51
01:49:43|50000.7
01:49:43|50004.8
01:49:44|50004.81
01:49:45|50004.75
01:49:45|50010.89
01:49:46|50010.89
01:49:46|50010.88
01:49:48|50010.89
01:49:49|50014.14
01:49:49|50014.99
01:49:50|50019.46
01:49:51|50019.46
01:49:52|50019.46
01:49:52|50019.46
01:49:52|50019.46
01:49:53|50019.46
01:49:53|50018.45
01:49:54|50018.45
01:49:55|50018.46
01:49:56|50029.58
01:49:58|50029.59
01:49:58|50029.58
01:49:59|50030.
01:50:00|50029.99
01:50:01|50030.
01:50:01|50030.17
01:50:02|50030.17
01:50:02|50030.17
01:50:03|50030.18
01:50:03|50030.18
01:50:04|50030.17
01:50:05|50030.18
01:50:05|50031.11
01:50:06|50031.1
01:50:07|50030.17
01:50:07|50029.99
01:50:08|50029.99
01:50:08|50029.99
01:50:09|50030.
01:50:09|50030.
01:50:10|50029.99
01:50:10|50029.99
01:50:10|50029.99
01:50:11|50030.
01:50:12|50030.
01:50:12|50027.07
01:50:12|50025.86
01:50:13|50025.86
01:50:13|50027.02
01:50:14|50022.2
01:50:14|50007.72
01:50:15|50001.17
01:50:16|50004.93
01:50:16|50007.53
01:50:17|50007.53
01:50:17|50007.53
01:50:18|50007.52
01:50:18|50013.29
01:50:19|50015.73
01:50:19|50015.72
01:50:20|50015.73
01:50:20|50015.73
01:50:21|50015.72
01:50:21|50015.72
01:50:22|50015.72
01:50:22|50015.72
01:50:23|50015.72
01:50:24|50004.36
01:50:24|50004.37
01:50:25|50000.15
01:50:26|50000.15
01:50:26|49999.99
01:50:27|49999.99
01:50:28|49996.66
01:50:28|49996.66
01:50:29|49994.61
01:50:30|49994.61
01:50:30|49985.26
01:50:31|49985.25
01:50:32|49985.25
01:50:32|49985.25
01:50:32|49985.25
01:50:33|49985.25
01:50:33|49985.25
01:50:34|49985.25
01:50:35|49985.26
01:50:35|49985.26
01:50:36|49985.26
01:50:36|49985.26
01:50:37|49992.05
01:50:38|49987.62
01:50:40|49986.13
01:50:41|49986.12
01:50:41|49981.18
01:50:42|49981.17
01:50:42|49981.18
01:50:43|49981.17
01:50:43|49984.55
01:50:45|49984.56
01:50:45|49978.
01:50:46|49978.01
01:50:46|49978.
01:50:46|49978.
01:50:47|49978.
01:50:49|49988.09
01:50:50|49982.22
01:50:51|49981.92
01:50:52|49983.42
01:50:53|49983.41
01:50:54|49979.
01:50:55|49976.35
01:50:56|49973.38
01:50:56|49973.38
01:50:58|49973.38
01:50:58|49971.48
01:50:59|49971.48
01:50:59|49971.43
01:51:00|49971.43
01:51:01|49967.03
01:51:02|49967.02
01:51:02|49967.02
01:51:04|49971.44
01:51:04|49971.44
01:51:04|49971.44
01:51:05|49971.44
01:51:05|49971.44
01:51:06|49971.44
01:51:06|49971.44
01:51:07|49971.44
01:51:07|49971.43
01:51:08|49971.44
01:51:09|49971.44
01:51:09|49971.44
01:51:10|49972.76
01:51:11|49972.76
01:51:12|49972.76
01:51:12|49972.76
01:51:13|49972.76
01:51:13|49972.75
01:51:14|49972.76
01:51:15|49972.76
01:51:15|49972.76
01:51:16|49972.75
01:51:18|49973.46
01:51:19|49971.44
01:51:19|49971.44
01:51:20|49971.43
01:51:21|49971.43
01:51:21|49971.43
01:51:21|49971.44
01:51:22|49973.05
01:51:23|49958.01
01:51:24|49958.01
01:51:25|49956.15
01:51:26|49956.15
01:51:27|49956.12
01:51:27|49956.12
01:51:28|49956.12
01:51:29|49959.07
01:51:30|49971.
01:51:30|49975.34
01:51:31|49975.34
01:51:33|49982.
01:51:33|49981.99
01:51:34|49981.99
01:51:34|49982.
01:51:35|49981.99
01:51:36|49982.
01:51:37|49982.
01:51:38|49982.
01:51:38|49982.
01:51:39|49993.82
01:51:40|49993.93
01:51:41|49993.92
01:51:42|49993.92
01:51:42|49993.96
01:51:44|49995.99
01:51:44|49995.99
01:51:45|49996.
01:51:45|49995.99
01:51:46|49984.17
01:51:46|49984.18
01:51:47|49984.17
01:51:48|49977.16
01:51:49|49975.78
01:51:50|49976.79
01:51:51|49976.78
01:51:52|49976.78
01:51:52|49976.78
01:51:52|49976.78
01:51:54|49976.78
01:51:55|49973.42
01:51:56|49973.42
01:51:56|49973.42
01:51:57|49973.41
01:51:57|49973.41
01:51:58|49973.41
01:51:59|49973.42
01:51:59|49973.41
01:52:00|49973.42
01:52:01|49973.41
01:52:01|49973.41
01:52:02|49973.41
01:52:03|49973.41
01:52:04|49973.42
01:52:05|49973.42
01:52:06|49973.42
01:52:07|49973.42
01:52:08|49973.42
01:52:09|49964.66
01:52:09|49964.65
01:52:10|49964.65
01:52:11|49964.66
01:52:11|49957.57
01:52:12|49955.07
01:52:13|49955.07
01:52:14|49950.01
01:52:15|49950.02
01:52:15|49950.01
01:52:16|49950.01
01:52:17|49955.05
01:52:17|49955.05
01:52:19|49955.05
01:52:19|49955.06
01:52:20|49960.34
01:52:22|49960.14
01:52:22|49960.13
01:52:23|49959.71
01:52:23|49952.36
01:52:24|49952.36
01:52:25|49952.36
01:52:25|49952.36
01:52:26|49952.36
01:52:26|49952.35
01:52:27|49955.04
01:52:28|49955.05
01:52:29|49960.12
01:52:29|49960.12
01:52:30|49955.04
01:52:31|49950.03
01:52:31|49950.04
01:52:32|49950.03
01:52:33|49950.01
01:52:34|49950.
01:52:34|49950.01
01:52:35|49947.04
01:52:35|49947.04
01:52:36|49955.03
01:52:36|49960.14
01:52:37|49960.13
01:52:38|49960.14
01:52:39|49960.14
01:52:39|49960.14
01:52:40|49963.47
01:52:40|49963.46
01:52:41|49963.47
01:52:41|49963.46
01:52:42|49963.47
01:52:43|49963.47
01:52:43|49956.94
01:52:44|49956.94
01:52:44|49956.93
01:52:46|49956.94
01:52:46|49956.94
01:52:47|49959.58
01:52:48|49959.58
01:52:48|49960.93
01:52:49|49960.94
01:52:50|49960.94
01:52:50|49960.94
01:52:51|49960.93
01:52:52|49960.94
01:52:53|49960.93
01:52:54|49954.66
01:52:55|49954.66
01:52:56|49950.
01:52:57|49950.01
01:52:58|49946.97
01:52:58|49946.97
01:52:59|49946.97
01:52:59|49946.97
01:53:00|49946.97
01:53:00|49946.97
01:53:01|49946.97
01:53:02|49953.1
01:53:03|49953.09
01:53:03|49953.09
01:53:04|49953.1
01:53:04|49959.02
01:53:05|49959.01
01:53:06|49959.02
01:53:06|49959.01
01:53:07|49968.52
01:53:07|49969.6
01:53:08|49969.61
01:53:09|49976.78
01:53:09|49976.78
01:53:10|49976.77
01:53:10|49976.77
01:53:11|49976.77
01:53:12|49976.77
01:53:12|49969.61
01:53:13|49969.61
01:53:13|49969.61
01:53:14|49963.63
01:53:15|49963.47
01:53:16|49961.43
01:53:16|49961.43
01:53:17|49960.01
01:53:18|49960.
01:53:19|49960.
01:53:20|49963.47
01:53:21|49963.46
01:53:21|49963.47
01:53:22|49963.47
01:53:23|49963.47
01:53:23|49963.46
01:53:24|49963.46
01:53:24|49963.47
01:53:24|49963.47
01:53:25|49963.47
01:53:26|49960.01
01:53:27|49960.
01:53:27|49960.
01:53:27|49960.
01:53:28|49960.
01:53:28|49960.
01:53:29|49960.
01:53:29|49960.01
01:53:30|49960.01
01:53:30|49960.01
01:53:31|49960.01
01:53:31|49960.01
01:53:32|49960.
01:53:33|49960.01
01:53:34|49960.01
01:53:34|49960.01
01:53:35|49960.
01:53:35|49960.
01:53:36|49960.
01:53:37|49960.01
01:53:37|49960.
01:53:38|49960.01
01:53:39|49959.02
01:53:40|49957.54
01:53:40|49960.01
01:53:41|49974.35
01:53:42|49974.36
01:53:43|49974.36
01:53:43|49974.35
01:53:44|49974.36
01:53:44|49974.35
01:53:45|49974.36
01:53:46|49974.36
01:53:46|49974.35
01:53:47|49974.36
01:53:47|49974.36
01:53:48|49974.36
01:53:49|49974.36
01:53:50|49974.35
01:53:50|49974.36
01:53:51|49974.35
01:53:51|49974.36
01:53:52|49974.35
01:53:53|49974.36
01:53:54|49974.35
01:53:55|49974.35
01:53:55|49974.36
01:53:56|49974.36
01:53:57|49976.98
01:53:58|49976.99
01:53:58|49976.99
01:53:58|49976.99
01:53:59|49976.98
01:54:00|49974.38
01:54:01|49974.37
01:54:02|49974.38
01:54:02|49974.38
01:54:03|49974.38
01:54:04|49974.38
01:54:04|49974.38
01:54:05|49974.37
01:54:05|49974.38
01:54:06|49974.37
01:54:06|49974.09
01:54:07|49974.08
01:54:08|49974.09
01:54:09|49974.08
01:54:10|49974.08
01:54:11|49974.09
01:54:12|49974.09
01:54:12|49974.08
01:54:13|49974.08
01:54:13|49974.38
01:54:14|49979.7
01:54:14|49983.78
01:54:15|49983.77
01:54:15|49983.77
01:54:16|49983.78
01:54:17|49978.91
01:54:18|49978.91
01:54:18|49978.92
01:54:19|49978.91
01:54:20|49974.09
01:54:20|49974.09
01:54:21|49974.08
01:54:22|49974.08
01:54:22|49974.08
01:54:23|49974.08
01:54:23|49974.08
01:54:24|49967.96
01:54:24|49967.95
01:54:25|49965.59
01:54:26|49956.23
01:54:26|49950.97
01:54:26|49950.97
01:54:27|49950.97
01:54:28|49950.96
01:54:29|49950.97
01:54:29|49951.
01:54:30|49951.01
01:54:30|49951.01
01:54:31|49951.01
01:54:31|49951.
01:54:32|49951.01
01:54:32|49951.01
01:54:33|49950.96
01:54:34|49950.97
01:54:34|49950.07
01:54:35|49950.07
01:54:36|49946.97
01:54:36|49946.98
01:54:37|49946.45
01:54:37|49946.46
01:54:38|49946.46
01:54:38|49946.46
01:54:39|49946.46
01:54:39|49946.45
01:54:41|49942.93
01:54:41|49937.06
01:54:43|49922.74
01:54:43|49922.74
01:54:43|49920.61
01:54:44|49920.6
01:54:44|49920.01
01:54:45|49920.
01:54:45|49920.
01:54:46|49920.01
01:54:47|49920.
01:54:48|49927.74
01:54:49|49928.96
01:54:49|49928.96
01:54:50|49933.95
01:54:50|49933.95
01:54:51|49933.95
01:54:52|49933.94
01:54:52|49933.94
01:54:53|49933.94
01:54:54|49933.94
01:54:54|49933.94
01:54:56|49928.96
01:54:56|49928.95
01:54:57|49928.95
01:54:58|49926.47
01:54:58|49931.33
01:54:59|49931.34
01:54:59|49931.33
01:55:00|49931.33
01:55:01|49931.94
01:55:03|49933.54
01:55:04|49933.54
01:55:05|49936.36
01:55:06|49936.36
01:55:07|49936.37
01:55:07|49936.37
01:55:08|49936.37
01:55:09|49936.36
01:55:09|49933.54
01:55:09|49933.53
01:55:10|49933.53
01:55:10|49933.53
01:55:11|49933.53
01:55:11|49933.53
01:55:12|49933.53
01:55:12|49933.54
01:55:13|49933.53
01:55:13|49933.54
01:55:14|49933.53
01:55:14|49933.53
01:55:14|49933.53
01:55:15|49933.53
01:55:16|49933.54
01:55:16|49933.54
01:55:17|49931.37
01:55:17|49931.37
01:55:18|49931.36
01:55:18|49931.35
01:55:19|49931.34
01:55:19|49932.41
01:55:20|49932.41
01:55:21|49933.53
01:55:21|49929.89
01:55:22|49927.27
01:55:22|49927.26
01:55:23|49927.27
01:55:23|49927.27
01:55:24|49933.54
01:55:24|49933.54
01:55:24|49933.54
01:55:25|49933.54
01:55:26|49933.54
01:55:26|49933.54
01:55:27|49929.09
01:55:27|49929.09
01:55:28|49932.81
01:55:28|49932.82
01:55:29|49932.82
01:55:29|49932.82
01:55:30|49932.82
01:55:31|49932.81
01:55:31|49932.81
01:55:32|49932.82
01:55:32|49932.81
01:55:32|49932.81
01:55:33|49926.49
01:55:33|49926.49
01:55:34|49926.49
01:55:34|49930.37
01:55:35|49926.47
01:55:35|49926.47
01:55:36|49926.47
01:55:37|49926.48
01:55:38|49926.47
01:55:38|49926.48
01:55:39|49926.48
01:55:40|49926.48
01:55:41|49926.47
01:55:42|49926.48
01:55:43|49926.47
01:55:44|49924.87
01:55:45|49927.08
01:55:45|49927.07
01:55:46|49927.07
01:55:46|49927.07
01:55:47|49926.47
01:55:48|49920.01
01:55:49|49925.02
01:55:50|49925.01
01:55:51|49927.07
01:55:52|49930.51
01:55:53|49930.51
01:55:54|49930.5
01:55:54|49943.36
01:55:54|49943.37
01:55:55|49945.86
01:55:56|49947.09
01:55:56|49947.09
01:55:57|49947.08
01:55:58|49947.12
01:55:58|49949.47
01:55:59|49949.48
01:55:59|49949.47
01:56:00|49947.08
01:56:01|49945.87
01:56:01|49945.88
01:56:02|49945.87
01:56:03|49945.87
01:56:03|49945.87
01:56:04|49945.87
01:56:05|49941.57
01:56:05|49939.7
01:56:06|49938.15
01:56:07|49931.72
01:56:08|49931.5
01:56:09|49926.84
01:56:09|49924.44
01:56:09|49920.44
01:56:10|49920.44
01:56:11|49920.44
01:56:11|49924.43
01:56:12|49924.43
01:56:12|49924.44
01:56:13|49924.43
01:56:13|49918.01
01:56:14|49918.01
01:56:15|49918.01
01:56:16|49921.22
01:56:16|49918.11
01:56:17|49918.09
01:56:18|49918.1
01:56:18|49918.1
01:56:19|49918.1
01:56:19|49918.09
01:56:20|49916.02
01:56:21|49916.01
01:56:22|49913.68
01:56:22|49912.49
01:56:23|49912.5
01:56:23|49912.49
01:56:23|49912.49
01:56:24|49912.49
01:56:24|49910.81
01:56:25|49906.95
01:56:25|49906.95
01:56:26|49905.98
01:56:27|49905.98
01:56:27|49907.07
01:56:28|49901.78
01:56:28|49906.77
01:56:29|49906.77
01:56:30|49905.83
01:56:31|49905.83
01:56:31|49905.83
01:56:32|49905.83
01:56:32|49905.83
01:56:32|49905.82
01:56:33|49905.82
01:56:33|49905.83
01:56:34|49900.38
01:56:34|49900.41
01:56:35|49900.88
01:56:36|49912.99
01:56:37|49912.99
01:56:37|49908.76
01:56:39|49902.63
01:56:39|49908.3
01:56:39|49908.3
01:56:40|49908.3
01:56:40|49908.3
01:56:41|49906.86
01:56:41|49908.76
01:56:42|49908.75
01:56:43|49908.75
01:56:44|49908.76
01:56:45|49910.66
01:56:46|49908.93
01:56:47|49908.93
01:56:48|49909.
01:56:49|49909.43
01:56:49|49909.43
01:56:50|49909.39
01:56:50|49909.39
01:56:51|49909.
01:56:52|49909.
01:56:53|49913.6
01:56:54|49915.8
01:56:55|49911.47
01:56:55|49911.48
01:56:56|49911.48
01:56:57|49911.47
01:56:57|49911.48
01:56:58|49907.35
01:56:59|49911.38
01:56:59|49909.7
01:57:00|49907.4
01:57:01|49907.4
01:57:01|49907.35
01:57:02|49907.35
01:57:03|49907.35
01:57:04|49907.35
01:57:04|49907.35
01:57:06|49907.35
01:57:06|49909.4
01:57:06|49909.4
01:57:07|49909.4
01:57:07|49909.4
01:57:08|49909.69
01:57:08|49909.69
01:57:09|49909.7
01:57:10|49909.7
01:57:10|49909.7
01:57:11|49909.69
01:57:12|49909.7
01:57:12|49913.77
01:57:13|49913.78
01:57:14|49916.02
01:57:15|49926.38
01:57:15|49926.37
01:57:15|49926.37
01:57:16|49927.8
01:57:17|49927.81
01:57:18|49927.81
01:57:18|49927.81
01:57:19|49929.35
01:57:20|49929.35
01:57:20|49929.36
01:57:21|49929.35
01:57:21|49929.35
01:57:22|49931.36
01:57:22|49934.09
01:57:23|49934.09
01:57:24|49933.38
01:57:24|49929.36
01:57:25|49929.36
01:57:25|49929.36
01:57:26|49920.
01:57:27|49909.71
01:57:27|49910.58
01:57:28|49914.72
01:57:28|49914.72
01:57:29|49914.72
01:57:29|49914.72
01:57:30|49914.73
01:57:31|49914.73
01:57:31|49914.73
01:57:32|49918.76
01:57:32|49918.76
01:57:33|49914.75
01:57:33|49914.69
01:57:34|49914.68
01:57:35|49914.68
01:57:35|49914.68
01:57:36|49914.69
01:57:37|49914.68
01:57:37|49914.68
01:57:38|49914.68
01:57:39|49914.69
01:57:40|49914.69
01:57:41|49914.75
01:57:42|49918.04
01:57:42|49926.44
01:57:44|49923.6
01:57:45|49923.61
01:57:45|49923.61
01:57:46|49923.6
01:57:47|49923.6
01:57:48|49923.6
01:57:49|49923.6
01:57:49|49923.6
01:57:50|49923.6
01:57:50|49923.6
01:57:51|49923.6
01:57:51|49923.6
01:57:52|49923.6
01:57:52|49923.56
01:57:53|49923.57
01:57:53|49923.56
01:57:54|49923.6
01:57:55|49923.6
01:57:55|49923.59
01:57:56|49923.59
01:57:57|49923.59
01:57:58|49919.01
01:57:58|49919.01
01:57:59|49919.01
01:58:00|49919.01
01:58:01|49923.12
01:58:01|49919.12
01:58:02|49919.12
01:58:02|49919.12
01:58:03|49919.12
01:58:03|49919.12
01:58:04|49919.12
01:58:05|49919.12
01:58:06|49917.12
01:58:07|49927.22
01:58:07|49917.12
01:58:08|49915.1
01:58:09|49915.11
01:58:10|49915.1
01:58:10|49909.8
01:58:12|49903.57
01:58:12|49900.85
01:58:13|49900.85
01:58:14|49900.85
01:58:14|49900.86
01:58:15|49900.86
01:58:15|49900.85
01:58:16|49900.85
01:58:17|49892.49
01:58:17|49892.5
01:58:18|49900.85
01:58:18|49914.68
01:58:19|49911.35
01:58:21|49908.61
01:58:21|49909.7
01:58:22|49909.7
01:58:23|49904.62
01:58:23|49901.01
01:58:24|49904.6
01:58:25|49904.6
01:58:25|49904.6
01:58:26|49904.59
01:58:27|49904.59
01:58:27|49904.6
01:58:28|49906.91
01:58:28|49906.91
01:58:29|49906.91
01:58:30|49906.91
01:58:30|49906.92
01:58:31|49902.19
01:58:32|49902.19
01:58:32|49902.19
01:58:33|49901.01
01:58:33|49901.
01:58:34|49901.
01:58:34|49901.
01:58:35|49901.
01:58:36|49901.01
01:58:36|49906.76
01:58:37|49909.61
01:58:38|49915.28
01:58:39|49910.76
01:58:40|49910.76
01:58:40|49910.77
01:58:42|49908.2
01:58:43|49908.2
01:58:44|49909.31
01:58:44|49915.29
01:58:45|49915.29
01:58:46|49918.1
01:58:47|49918.1
01:58:47|49918.1
01:58:48|49918.1
01:58:48|49918.1
01:58:50|49918.09
01:58:50|49918.1
01:58:51|49918.09
01:58:51|49918.09
01:58:52|49918.09
01:58:52|49918.09
01:58:53|49918.09
01:58:54|49919.02
01:58:55|49919.12
01:58:55|49920.
01:58:56|49921.95
01:58:56|49921.95
01:58:57|49921.75
01:58:58|49921.75
01:58:58|49921.75
01:58:59|49921.74
01:59:00|49921.75
01:59:01|49921.74
01:59:02|49921.74
01:59:03|49921.74
01:59:04|49921.75
01:59:04|49918.1
01:59:05|49914.73
01:59:05|49914.72
01:59:06|49914.72
01:59:06|49914.72
01:59:06|49914.73
01:59:07|49914.72
01:59:08|49914.72
01:59:08|49915.
01:59:10|49914.99
01:59:10|49915.
01:59:11|49914.99
01:59:12|49914.99
01:59:12|49914.72
01:59:13|49914.72
01:59:13|49914.72
01:59:14|49910.68
01:59:15|49910.68
01:59:15|49910.68
01:59:16|49909.56
01:59:16|49909.56
01:59:18|49909.56
01:59:18|49909.57
01:59:19|49909.57
01:59:19|49909.57
01:59:20|49909.57
01:59:20|49909.57
01:59:21|49909.57
01:59:22|49908.21
01:59:23|49908.21
01:59:24|49908.21
01:59:25|49905.71
01:59:25|49908.19
01:59:26|49908.2
01:59:26|49908.2
01:59:27|49908.19
01:59:27|49908.19
01:59:28|49908.19
01:59:28|49908.2
01:59:29|49908.19
01:59:29|49908.19
01:59:30|49908.2
01:59:31|49908.19
01:59:31|49912.98
01:59:32|49912.98
01:59:33|49912.99
01:59:33|49912.99
01:59:34|49912.98
01:59:34|49912.98
01:59:35|49912.99
01:59:36|49912.98
01:59:36|49912.99
01:59:36|49912.99
01:59:37|49912.99
01:59:37|49912.98
01:59:38|49912.98
01:59:38|49912.98
01:59:39|49912.99
01:59:40|49912.98
01:59:40|49912.98
01:59:42|49912.99
01:59:43|49912.98
01:59:43|49912.98
01:59:45|49912.98
01:59:45|49912.99
01:59:47|49913.05
01:59:48|49908.04
01:59:48|49910.33
01:59:49|49910.33
01:59:50|49914.71
01:59:50|49914.71
01:59:52|49914.72
01:59:52|49914.71
01:59:53|49914.71
01:59:54|49914.71
01:59:54|49914.72
01:59:55|49914.72
01:59:55|49914.71
01:59:56|49914.72
01:59:57|49914.71
01:59:57|49914.71
01:59:58|49914.71
01:59:59|49914.72
02:00:00|49914.71
02:00:01|49921.95
02:00:02|49925.06
02:00:02|49925.07
02:00:03|49927.06
02:00:05|49926.71
02:00:05|49926.71
02:00:06|49926.71
02:00:07|49926.72
02:00:07|49926.72
02:00:08|49926.72
02:00:09|49926.71
02:00:10|49926.72
02:00:10|49933.
02:00:11|49933.
02:00:11|49933.
02:00:12|49933.01
02:00:13|49933.
02:00:14|49928.5
02:00:14|49928.49
02:00:15|49928.5
02:00:15|49928.5
02:00:16|49929.98
02:00:16|49929.99
02:00:17|49935.7
02:00:18|49935.7
02:00:18|49933.48
02:00:19|49931.29
02:00:19|49932.37
02:00:20|49941.89
02:00:20|49941.9
02:00:21|49941.9
02:00:21|49941.89
02:00:22|49941.89
02:00:22|49941.9
02:00:23|49941.89
02:00:23|49941.9
02:00:24|49941.89
02:00:24|49941.9
02:00:25|49948.63
02:00:26|49944.39
02:00:27|49941.99
02:00:27|49942.02
02:00:28|49937.49
02:00:28|49942.03
02:00:29|49942.03
02:00:29|49937.51
02:00:30|49937.58
02:00:30|49937.57
02:00:31|49942.
02:00:31|49936.4
02:00:32|49936.41
02:00:32|49940.07
02:00:33|49941.89
02:00:33|49937.02
02:00:34|49941.87
02:00:34|49937.03
02:00:35|49936.41
02:00:36|49929.23
02:00:36|49935.51
02:00:37|49935.67
02:00:37|49935.66
02:00:37|49930.78
02:00:38|49935.67
02:00:38|49935.67
02:00:39|49927.
02:00:39|49927.01
02:00:41|49927.01
02:00:41|49924.61
02:00:42|49922.3
02:00:43|49915.62
02:00:43|49922.26
02:00:45|49918.09
02:00:45|49927.75
02:00:46|49927.73
02:00:47|49919.23
02:00:48|49915.9
02:00:49|49919.23
02:00:49|49919.22
02:00:51|49919.28
02:00:52|49919.38
02:00:53|49919.44
02:00:54|49919.22
02:00:54|49917.54
02:00:55|49919.09
02:00:56|49919.09
02:00:56|49919.09
02:00:57|49919.09
02:00:58|49919.09
02:00:59|49919.09
02:01:00|49917.64
02:01:00|49917.65
02:01:01|49917.64
02:01:01|49917.65
02:01:02|49916.66
02:01:04|49908.54
02:01:04|49908.55
02:01:05|49908.55
02:01:05|49908.55
02:01:06|49908.54
02:01:07|49907.56
02:01:07|49907.56
02:01:08|49910.23
02:01:09|49910.23
02:01:09|49910.22
02:01:09|49910.23
02:01:10|49910.23
02:01:10|49910.22
02:01:11|49914.95
02:01:12|49910.16
02:01:13|49910.16
02:01:14|49910.16
02:01:15|49910.13
02:01:16|49904.97
02:01:16|49904.98
02:01:17|49904.98
02:01:18|49910.12
02:01:18|49910.12
02:01:19|49910.12
02:01:19|49907.05
02:01:20|49907.04
02:01:21|49907.04
02:01:22|49907.04
02:01:22|49907.05
02:01:23|49907.05
02:01:24|49907.04
02:01:25|49907.05
02:01:25|49907.05
02:01:26|49907.05
02:01:26|49907.05
02:01:27|49907.04
02:01:27|49907.04
02:01:28|49910.1
02:01:29|49910.09
02:01:30|49910.09
02:01:31|49907.12
02:01:31|49907.11
02:01:32|49907.12
02:01:33|49907.11
02:01:34|49907.11
02:01:35|49905.69
02:01:36|49905.69
02:01:37|49907.11
02:01:38|49907.11
02:01:38|49907.1
02:01:39|49905.2
02:01:40|49903.59
02:01:41|49903.6
02:01:42|49903.28
02:01:42|49895.82
02:01:43|49895.81
02:01:44|49895.81
02:01:44|49891.26
02:01:45|49890.
02:01:45|49890.01
02:01:46|49890.01
02:01:46|49890.01
02:01:47|49890.
02:01:48|49885.36
02:01:48|49885.35
02:01:49|49880.46
02:01:49|49875.14
02:01:50|49874.86
02:01:52|49885.32
02:01:52|49885.43
02:01:53|49885.43
02:01:54|49886.94
02:01:55|49879.56
02:01:55|49879.56
02:01:56|49875.59
02:01:56|49875.59
02:01:57|49875.6
02:01:57|49875.6
02:01:58|49875.6
02:01:58|49875.59
02:01:59|49875.59
02:01:59|49875.6
02:02:00|49875.59
02:02:01|49871.35
02:02:02|49849.99
02:02:02|49856.36
02:02:03|49877.31
02:02:04|49896.04
02:02:05|49888.9
02:02:05|49867.41
02:02:06|49875.64
02:02:06|49875.64
02:02:07|49875.65
02:02:08|49873.15
02:02:08|49879.38
02:02:08|49879.38
02:02:09|49879.38
02:02:09|49879.37
02:02:10|49875.59
02:02:10|49873.79
02:02:11|49873.79
02:02:11|49895.11
02:02:12|49895.11
02:02:12|49893.08
02:02:13|49904.59
02:02:13|49904.93
02:02:14|49907.43
02:02:15|49904.48
02:02:15|49904.48
02:02:16|49895.45
02:02:17|49889.67
02:02:17|49910.09
02:02:18|49910.1
02:02:18|49910.1
02:02:19|49910.23
02:02:19|49920.96
02:02:20|49913.36
02:02:21|49913.39
02:02:21|49910.12
02:02:21|49910.11
02:02:22|49921.1
02:02:23|49929.87
02:02:23|49932.6
02:02:24|49914.44
02:02:24|49916.93
02:02:25|49919.4
02:02:26|49914.46
02:02:26|49919.4
02:02:27|49907.57
02:02:27|49907.57
02:02:28|49907.56
02:02:29|49912.17
02:02:29|49911.8
02:02:29|49911.8
02:02:30|49916.48
02:02:31|49919.75
02:02:31|49941.26
02:02:32|49930.5
02:02:33|49920.53
02:02:33|49925.52
02:02:34|49920.96
02:02:35|49921.26
02:02:35|49935.23
02:02:36|49944.34
02:02:36|49944.34
02:02:37|49950.02
02:02:38|49950.09
02:02:38|49941.62
02:02:39|49941.63
02:02:39|49941.63
02:02:40|49941.62
02:02:40|49941.63
02:02:41|49941.62
02:02:41|49941.62
02:02:42|49941.61
02:02:43|49939.39
02:02:43|49939.4
02:02:44|49939.4
02:02:45|49944.11
02:02:46|49944.11
02:02:47|49944.11
02:02:48|49940.47
02:02:49|49940.48
02:02:49|49940.48
02:02:50|49940.48
02:02:50|49940.02
02:02:51|49940.01
02:02:52|49940.02
02:02:53|49940.01
02:02:53|49940.01
02:02:54|49940.02
02:02:55|49931.58
02:02:55|49937.52
02:02:56|49937.52
02:02:57|49937.52
02:02:57|49937.51
02:02:59|49937.52
02:02:59|49937.51
02:03:00|49937.51
02:03:01|49937.52
02:03:01|49927.7
02:03:02|49924.01
02:03:03|49927.9
02:03:03|49932.65
02:03:04|49932.65
02:03:04|49932.64
02:03:05|49929.06
02:03:05|49932.64
02:03:06|49932.65
02:03:06|49932.64
02:03:07|49932.65
02:03:08|49932.64
02:03:09|49920.92
02:03:09|49923.48
02:03:10|49930.37
02:03:11|49930.38
02:03:12|49930.38
02:03:12|49943.08
02:03:13|49943.08
02:03:13|49943.08
02:03:14|49943.09
02:03:15|49927.32
02:03:15|49937.31
02:03:16|49933.45
02:03:16|49933.47
02:03:17|49935.88
02:03:17|49933.46
02:03:18|49938.26
02:03:18|49942.71
02:03:19|49942.71
02:03:19|49942.7
02:03:20|49937.24
02:03:20|49937.24
02:03:21|49937.25
02:03:21|49932.65
02:03:22|49932.66
02:03:23|49932.66
02:03:23|49932.65
02:03:24|49932.66
02:03:24|49932.66
02:03:25|49941.79
02:03:26|49930.77
02:03:26|49930.77
02:03:27|49930.77
02:03:28|49930.77
02:03:29|49928.13
02:03:29|49928.14
02:03:31|49924.57
02:03:31|49924.57
02:03:32|49931.98
02:03:32|49937.37
02:03:33|49937.36
02:03:34|49937.36
02:03:35|49937.36
02:03:35|49937.36
02:03:36|49937.36
02:03:37|49937.36
02:03:37|49937.37
02:03:38|49942.49
02:03:38|49942.49
02:03:39|49942.49
02:03:39|49947.89
02:03:41|49947.9
02:03:41|49947.89
02:03:42|49947.9
02:03:42|49947.89
02:03:43|49947.89
02:03:43|49959.99
02:03:44|49947.9
02:03:45|49947.9
02:03:46|49950.38
02:03:46|49950.38
02:03:47|49942.51
02:03:47|49941.59
02:03:48|49941.58
02:03:49|49945.48
02:03:50|49945.48
02:03:51|49945.48
02:03:51|49938.74
02:03:53|49941.69
02:03:53|49941.69
02:03:54|49941.69
02:03:54|49941.7
02:03:55|49941.69
02:03:56|49930.8
02:03:57|49927.51
02:03:57|49928.86
02:03:58|49928.86
02:03:59|49931.65
02:04:00|49931.65
02:04:01|49931.67
02:04:01|49920.6
02:04:02|49923.5
02:04:02|49923.5
02:04:03|49923.5
02:04:04|49923.51
02:04:04|49925.2
02:04:05|49925.19
02:04:05|49925.19
02:04:06|49925.19
02:04:07|49925.2
02:04:08|49920.6
02:04:09|49920.59
02:04:09|49920.59
02:04:09|49920.59
02:04:10|49920.59
02:04:10|49920.59
02:04:11|49920.6
02:04:12|49918.98
02:04:13|49918.98
02:04:13|49917.14
02:04:14|49925.19
02:04:14|49925.19
02:04:15|49925.19
02:04:15|49925.18
02:04:16|49929.81
02:04:16|49931.63
02:04:17|49931.63
02:04:18|49931.64
02:04:19|49931.64
02:04:19|49931.63
02:04:20|49931.63
02:04:21|49935.78
02:04:21|49935.78
02:04:22|49933.8
02:04:22|49932.98
02:04:23|49932.99
02:04:24|49931.67
02:04:25|49938.72
02:04:26|49938.72
02:04:27|49938.73
02:04:27|49934.51
02:04:28|49938.31
02:04:28|49938.31
02:04:30|49938.31
02:04:31|49938.3
02:04:31|49938.3
02:04:32|49938.3
02:04:33|49936.25
02:04:33|49936.25
02:04:34|49936.25
02:04:35|49936.24
02:04:36|49936.25
02:04:36|49936.25
02:04:37|49936.24
02:04:38|49935.78
02:04:38|49935.2
02:04:40|49933.83
02:04:41|49931.6
02:04:41|49936.23
02:04:42|49936.23
02:04:43|49934.98
02:04:43|49934.98
02:04:44|49929.78
02:04:45|49928.85
02:04:46|49928.86
02:04:47|49928.85
02:04:48|49928.86
02:04:49|49925.18
02:04:50|49925.18
02:04:51|49925.18
02:04:51|49925.18
02:04:52|49925.19
02:04:53|49925.18
02:04:54|49925.14
02:04:54|49920.6
02:04:56|49922.64
02:04:56|49920.59
02:04:57|49920.6
02:04:58|49928.8
02:04:58|49928.8
02:04:59|49928.81
02:04:59|49928.81
02:05:00|49928.86
02:05:01|49933.5
02:05:01|49931.31
02:05:02|49931.3
02:05:03|49931.3
02:05:03|49931.31
02:05:04|49929.82
02:05:05|49929.82
02:05:05|49938.64
02:05:06|49929.83
02:05:06|49934.83
02:05:06|49934.83
02:05:07|49929.85
02:05:07|49929.84
02:05:08|49929.84
02:05:09|49929.86
02:05:09|49935.17
02:05:10|49935.18
02:05:10|49935.17
02:05:11|49935.32
02:05:11|49937.66
02:05:12|49940.45
02:05:12|49940.45
02:05:13|49941.7
02:05:14|49940.45
02:05:14|49933.67
02:05:15|49933.67
02:05:16|49924.01
02:05:17|49924.01
02:05:17|49924.
02:05:18|49924.
02:05:19|49924.
02:05:19|49924.01
02:05:20|49923.97
02:05:21|49923.97
02:05:22|49923.97
02:05:22|49923.97
02:05:23|49923.97
02:05:23|49923.97
02:05:23|49920.16
02:05:24|49923.92
02:05:24|49923.92
02:05:25|49917.66
02:05:26|49919.48
02:05:26|49919.48
02:05:27|49919.49
02:05:27|49914.7
02:05:28|49907.26
02:05:28|49907.26
02:05:29|49906.26
02:05:29|49901.46
02:05:30|49900.7
02:05:30|49900.69
02:05:31|49900.69
02:05:31|49900.01
02:05:32|49900.01
02:05:32|49900.01
02:05:33|49900.01
02:05:35|49900.01
02:05:35|49900.01
02:05:36|49900.01
02:05:37|49900.
02:05:37|49898.17
02:05:38|49898.17
02:05:39|49893.58
02:05:39|49893.58
02:05:39|49893.57
02:05:40|49893.57
02:05:41|49893.57
02:05:41|49893.57
02:05:42|49893.58
02:05:43|49893.58
02:05:43|49891.38
02:05:44|49891.38
02:05:44|49891.38
02:05:45|49891.4
02:05:46|49899.55
02:05:47|49892.93
02:05:48|49891.91
02:05:49|49886.35
02:05:50|49883.19
02:05:51|49881.02
02:05:51|49881.02
02:05:52|49880.
02:05:53|49876.65
02:05:54|49875.83
02:05:54|49875.82
02:05:55|49875.82
02:05:55|49875.83
02:05:56|49875.82
02:05:56|49875.82
02:05:57|49875.83
02:05:58|49879.28
02:05:58|49877.
02:05:59|49877.01
02:05:59|49877.01
02:06:00|49877.
02:06:00|49877.
02:06:01|49877.01
02:06:02|49889.86
02:06:02|49889.86
02:06:03|49889.86
02:06:04|49889.85
02:06:05|49889.86
02:06:06|49882.75
02:06:06|49882.76
02:06:07|49888.5
02:06:08|49888.49
02:06:08|49888.5
02:06:08|49888.5
02:06:09|49888.49
02:06:10|49888.52
02:06:11|49906.23
02:06:12|49906.23
02:06:13|49901.04
02:06:14|49903.67
02:06:15|49901.02
02:06:16|49901.01
02:06:16|49903.65
02:06:17|49902.35
02:06:17|49904.87
02:06:18|49907.44
02:06:19|49907.44
02:06:20|49907.45
02:06:21|49911.77
02:06:22|49905.76
02:06:23|49902.29
02:06:24|49902.43
02:06:24|49902.44
02:06:25|49906.26
02:06:26|49903.
02:06:27|49903.01
02:06:27|49903.
02:06:27|49901.78
02:06:28|49901.78
02:06:28|49901.78
02:06:29|49901.78
02:06:30|49901.78
02:06:30|49897.45
02:06:31|49897.44
02:06:32|49897.45
02:06:33|49897.45
02:06:34|49897.45
02:06:35|49897.45
02:06:35|49895.01
02:06:37|49893.04
02:06:37|49895.01
02:06:38|49895.01
02:06:39|49897.61
02:06:39|49897.45
02:06:40|49897.45
02:06:41|49897.45
02:06:42|49897.45
02:06:43|49897.46
02:06:43|49901.23
02:06:44|49901.26
02:06:44|49904.62
02:06:45|49904.62
02:06:45|49903.02
02:06:46|49903.03
02:06:47|49903.02
02:06:47|49903.03
02:06:48|49903.03
02:06:49|49903.02
02:06:51|49901.27
02:06:51|49901.27
02:06:52|49901.17
02:06:53|49899.37
02:06:53|49899.36
02:06:54|49897.45
02:06:55|49888.33
02:06:56|49888.32
02:06:56|49888.67
02:06:57|49888.66
02:06:57|49888.66
02:06:58|49888.66
02:06:58|49888.66
02:06:59|49888.67
02:07:00|49888.67
02:07:01|49888.68
02:07:01|49896.32
02:07:02|49896.33
02:07:02|49896.32
02:07:03|49896.33
02:07:04|49893.51
02:07:04|49893.51
02:07:05|49893.52
02:07:05|49893.52
02:07:06|49893.52
02:07:07|49893.52
02:07:07|49890.47
02:07:08|49887.94
02:07:08|49890.41
02:07:09|49890.41
02:07:10|49890.4
02:07:10|49890.41
02:07:11|49890.4
02:07:12|49881.81
02:07:12|49878.51
02:07:13|49878.51
02:07:13|49876.
02:07:14|49876.01
02:07:14|49876.01
02:07:15|49876.01
02:07:15|49876.
02:07:16|49876.
02:07:16|49876.01
02:07:18|49876.01
02:07:18|49876.
02:07:20|49876.
02:07:20|49876.
02:07:21|49876.
02:07:22|49876.
02:07:22|49876.01
02:07:23|49876.
02:07:23|49876.01
02:07:24|49870.01
02:07:24|49870.02
02:07:25|49863.72
02:07:25|49861.19
02:07:26|49861.18
02:07:27|49861.19
02:07:27|49861.19
02:07:28|49861.18
02:07:29|49861.19
02:07:29|49861.18
02:07:30|49861.19
02:07:31|49861.18
02:07:31|49863.51
02:07:32|49861.19
02:07:33|49861.19
02:07:33|49867.47
02:07:34|49867.48
02:07:34|49864.34
02:07:34|49864.33
02:07:36|49864.33
02:07:36|49861.18
02:07:37|49861.18
02:07:37|49861.18
02:07:37|49861.18
02:07:38|49861.18
02:07:38|49861.18
02:07:39|49861.19
02:07:41|49867.48
02:07:41|49867.49
02:07:41|49867.49
02:07:42|49867.48
02:07:43|49867.48
02:07:43|49867.48
02:07:44|49867.48
02:07:45|49867.48
02:07:45|49867.48
02:07:46|49867.48
02:07:47|49867.48
02:07:48|49867.47
02:07:48|49867.49
02:07:50|49867.48
02:07:51|49867.48
02:07:52|49867.48
02:07:53|49870.2
02:07:54|49873.
02:07:55|49872.99
02:07:55|49872.99
02:07:56|49873.
02:07:56|49873.
02:07:57|49873.
02:07:58|49873.
02:07:58|49873.
02:07:59|49877.16
02:08:00|49879.99
02:08:00|49881.81
02:08:01|49881.8
02:08:02|49879.77
02:08:03|49879.77
02:08:04|49879.78
02:08:05|49879.77
02:08:05|49873.95
02:08:06|49873.95
02:08:06|49873.01
02:08:07|49873.
02:08:07|49873.01
02:08:08|49873.01
02:08:08|49873.01
02:08:09|49873.
02:08:10|49873.01
02:08:11|49873.01
02:08:12|49873.01
02:08:12|49873.01
02:08:14|49873.
02:08:15|49870.01
02:08:15|49870.01
02:08:16|49870.01
02:08:17|49870.
02:08:18|49870.
02:08:19|49861.29
02:08:20|49857.46
02:08:20|49857.47
02:08:21|49857.46
02:08:22|49857.46
02:08:22|49859.85
02:08:23|49859.85
02:08:24|49859.85
02:08:24|49859.86
02:08:25|49863.06
02:08:26|49863.06
02:08:27|49863.06
02:08:27|49863.06
02:08:28|49857.47
02:08:29|49859.95
02:08:29|49862.43
02:08:30|49862.42
02:08:31|49858.66
02:08:31|49858.66
02:08:32|49858.67
02:08:32|49858.67
02:08:33|49858.67
02:08:34|49865.33
02:08:35|49867.88
02:08:35|49867.87
02:08:36|49867.87
02:08:37|49867.87
02:08:38|49867.87
02:08:39|49867.88
02:08:39|49867.87
02:08:40|49867.87
02:08:40|49867.87
02:08:41|49867.88
02:08:41|49867.87
02:08:42|49867.88
02:08:42|49867.87
02:08:44|49867.88
02:08:44|49867.87
02:08:45|49867.87
02:08:46|49867.87
02:08:46|49867.88
02:08:47|49867.87
02:08:48|49867.87
02:08:49|49867.87
02:08:49|49867.87
02:08:50|49867.88
02:08:51|49867.87
02:08:51|49867.88
02:08:52|49867.88
02:08:53|49867.87
02:08:53|49876.75
02:08:54|49867.96
02:08:54|49867.95
02:08:55|49867.95
02:08:55|49867.96
02:08:56|49867.96
02:08:57|49867.96
02:08:57|49867.96
02:08:58|49867.96
02:08:58|49867.96
02:08:59|49867.95
02:08:59|49867.95
02:09:00|49867.95
02:09:01|49867.96
02:09:01|49867.96
02:09:02|49867.95
02:09:02|49867.95
02:09:03|49867.96
02:09:03|49867.95
02:09:04|49867.96
02:09:05|49867.96
02:09:05|49875.52
02:09:06|49873.6
02:09:07|49873.6
02:09:08|49873.59
02:09:08|49873.59
02:09:09|49873.59
02:09:10|49873.6
02:09:10|49888.48
02:09:12|49889.76
02:09:13|49896.57
02:09:14|49903.01
02:09:15|49894.44
02:09:16|49894.43
02:09:17|49894.43
02:09:18|49894.44
02:09:19|49894.44
02:09:20|49894.43
02:09:20|49894.43
02:09:21|49894.43
02:09:21|49894.43
02:09:22|49882.66
02:09:22|49877.52
02:09:24|49877.53
02:09:24|49877.53
02:09:25|49877.53
02:09:26|49877.54
02:09:26|49877.53
02:09:26|49877.53
02:09:27|49877.53
02:09:28|49869.99
02:09:28|49869.98
02:09:29|49869.09
02:09:29|49869.08
02:09:30|49869.08
02:09:31|49869.09
02:09:31|49869.09
02:09:32|49869.08
02:09:33|49869.08
02:09:34|49869.08
02:09:34|49869.08
02:09:35|49869.09
02:09:36|49869.08
02:09:37|49869.09
02:09:37|49869.08
02:09:38|49869.08
02:09:38|49869.09
02:09:39|49871.39
02:09:40|49871.39
02:09:40|49871.39
02:09:41|49869.09
02:09:41|49863.49
02:09:42|49867.91
02:09:43|49867.91
02:09:43|49867.91
02:09:44|49867.91
02:09:45|49867.91
02:09:45|49867.91
02:09:46|49865.77
02:09:46|49865.76
02:09:47|49865.77
02:09:48|49865.77
02:09:48|49865.76
02:09:49|49865.77
02:09:50|49865.79
02:09:50|49876.06
02:09:51|49876.65
02:09:52|49876.66
02:09:52|49876.65
02:09:52|49876.65
02:09:53|49879.06
02:09:53|49879.06
02:09:54|49879.06
02:09:54|49879.05
02:09:55|49879.06
02:09:56|49879.05
02:09:57|49879.05
02:09:57|49872.63
02:09:58|49872.62
02:09:59|49869.59
02:09:59|49869.58
02:10:00|49869.58
02:10:00|49869.58
02:10:01|49869.58
02:10:01|49869.58
02:10:02|49869.58
02:10:03|49869.58
02:10:03|49869.58
02:10:04|49864.16
02:10:04|49864.16
02:10:05|49864.15
02:10:05|49869.59
02:10:06|49869.35
02:10:06|49863.48
02:10:07|49863.48
02:10:08|49863.48
02:10:08|49863.48
02:10:09|49863.48
02:10:10|49863.49
02:10:10|49863.48
02:10:11|49863.48
02:10:11|49863.49
02:10:12|49857.53
02:10:12|49855.48
02:10:13|49850.36
02:10:13|49850.37
02:10:14|49850.36
02:10:15|49852.88
02:10:16|49864.
02:10:17|49864.
02:10:17|49864.
02:10:19|49864.
02:10:19|49864.
02:10:20|49864.
02:10:20|49852.89
02:10:20|49852.89
02:10:21|49852.95
02:10:22|49849.76
02:10:22|49850.01
02:10:23|49846.27
02:10:24|49840.96
02:10:24|49849.79
02:10:25|49849.79
02:10:25|49849.79
02:10:26|49840.88
02:10:27|49833.65
02:10:27|49833.66
02:10:28|49834.19
02:10:28|49834.19
02:10:29|49834.18
02:10:29|49834.18
02:10:30|49834.18
02:10:31|49834.19
02:10:31|49829.86
02:10:32|49829.86
02:10:32|49829.85
02:10:32|49829.86
02:10:33|49829.85
02:10:33|49829.86
02:10:34|49827.17
02:10:35|49827.16
02:10:35|49827.17
02:10:36|49827.16
02:10:36|49827.16
02:10:37|49827.17
02:10:37|49830.47
02:10:37|49830.47
02:10:38|49828.42
02:10:39|49830.49
02:10:39|49830.48
02:10:39|49830.48
02:10:40|49830.49
02:10:40|49827.16
02:10:41|49827.17
02:10:41|49827.16
02:10:42|49827.17
02:10:43|49827.16
02:10:43|49827.16
02:10:44|49827.15
02:10:45|49825.
02:10:45|49828.12
02:10:45|49828.11
02:10:46|49828.11
02:10:47|49821.04
02:10:47|49821.03
02:10:48|49822.05
02:10:48|49822.05
02:10:49|49822.04
02:10:50|49822.04
02:10:50|49822.05
02:10:51|49822.04
02:10:51|49820.01
02:10:52|49820.46
02:10:52|49820.45
02:10:53|49825.43
02:10:54|49825.43
02:10:54|49824.69
02:10:55|49824.7
02:10:55|49822.46
02:10:55|49820.
02:10:56|49822.44
02:10:56|49822.43
02:10:57|49822.44
02:10:57|49822.42
02:10:58|49822.43
02:10:58|49820.01
02:10:59|49817.71
02:10:59|49816.33
02:10:59|49818.09
02:11:00|49818.08
02:11:00|49818.09
02:11:01|49816.16
02:11:01|49816.31
02:11:02|49816.3
02:11:02|49816.31
02:11:03|49816.32
02:11:03|49818.84
02:11:04|49818.84
02:11:04|49824.67
02:11:04|49827.16
02:11:05|49830.97
02:11:06|49830.98
02:11:06|49830.98
02:11:07|49830.97
02:11:07|49830.97
02:11:08|49839.4
02:11:08|49841.92
02:11:09|49841.92
02:11:10|49834.89
02:11:10|49826.12
02:11:11|49818.67
02:11:11|49818.66
02:11:12|49818.67
02:11:12|49818.66
02:11:13|49818.66
02:11:13|49818.67
02:11:14|49825.44
02:11:14|49820.45
02:11:15|49824.87
02:11:15|49820.49
02:11:16|49825.43
02:11:17|49820.5
02:11:18|49825.44
02:11:19|49825.39
02:11:19|49824.66
02:11:21|49824.66
02:11:21|49824.67
02:11:22|49824.66
02:11:23|49824.66
02:11:24|49820.48
02:11:25|49821.3
02:11:26|49815.8
02:11:27|49815.8
02:11:27|49815.79
02:11:28|49815.79
02:11:28|49815.79
02:11:29|49820.46
02:11:30|49820.46
02:11:30|49820.46
02:11:31|49820.46
02:11:32|49820.46
02:11:32|49824.35
02:11:33|49824.35
02:11:34|49824.34
02:11:34|49824.34
02:11:35|49820.88
02:11:35|49824.33
02:11:36|49824.33
02:11:37|49820.33
02:11:38|49831.81
02:11:38|49842.83
02:11:39|49844.37
02:11:39|49844.38
02:11:40|49848.78
02:11:40|49846.59
02:11:41|49845.32
02:11:42|49845.32
02:11:42|49844.39
02:11:43|49844.39
02:11:43|49844.38
02:11:44|49844.39
02:11:45|49839.08
02:11:45|49839.07
02:11:46|49842.82
02:11:46|49842.82
02:11:47|49842.82
02:11:47|49839.11
02:11:48|49839.11
02:11:49|49842.8
02:11:49|49842.81
02:11:50|49839.11
02:11:51|49839.1
02:11:52|49839.11
02:11:52|49839.11
02:11:53|49839.11
02:11:54|49839.12
02:11:55|49841.83
02:11:55|49841.84
02:11:56|49842.81
02:11:57|49842.81
02:11:57|49842.81
02:11:58|49842.81
02:11:58|49842.81
02:11:59|49834.15
02:12:00|49834.15
02:12:00|49831.8
02:12:00|49831.8
02:12:01|49831.81
02:12:01|49831.8
02:12:02|49831.8
02:12:02|49831.8
02:12:03|49831.81
02:12:04|49831.81
02:12:04|49839.12
02:12:06|49835.47
02:12:07|49839.09
02:12:08|49840.37
02:12:09|49840.54
02:12:09|49838.35
02:12:10|49840.55
02:12:11|49840.93
02:12:12|49840.93
02:12:13|49840.94
02:12:13|49840.56
02:12:15|49838.11
02:12:15|49840.8
02:12:16|49840.79
02:12:17|49840.8
02:12:18|49840.79
02:12:18|49840.79
02:12:19|49840.8
02:12:21|49840.79
02:12:21|49840.8
02:12:22|49842.8
02:12:23|49842.8
02:12:24|49842.8
02:12:24|49842.81
02:12:25|49842.81
02:12:26|49842.8
02:12:26|49842.81
02:12:27|49842.82
02:12:27|49852.98
02:12:28|49856.17
02:12:29|49859.25
02:12:30|49859.25
02:12:30|49859.25
02:12:31|49859.25
02:12:31|49859.25
02:12:32|49856.35
02:12:33|49856.34
02:12:34|49856.34
02:12:34|49856.35
02:12:35|49856.34
02:12:36|49856.34
02:12:37|49856.35
02:12:37|49858.34
02:12:38|49858.33
02:12:39|49858.33
02:12:39|49858.34
02:12:39|49861.42
02:12:40|49866.25
02:12:41|49863.84
02:12:42|49853.02
02:12:43|49850.76
02:12:43|49850.76
02:12:44|49850.75
02:12:45|49852.67
02:12:46|49850.01
02:12:47|49850.01
02:12:47|49852.67
02:12:48|49852.68
02:12:48|49852.67
02:12:49|49852.68
02:12:50|49852.68
02:12:50|49852.68
02:12:51|49852.68
02:12:51|49852.68
02:12:52|49852.68
02:12:52|49854.36
02:12:53|49854.36
02:12:54|49854.35
02:12:54|49854.36
02:12:56|49854.36
02:12:56|49854.35
02:12:57|49854.36
02:12:57|49854.36
02:12:58|49854.35
02:12:59|49851.71
02:13:00|49851.7
02:13:00|49851.7
02:13:00|49851.7
02:13:01|49851.71
02:13:02|49851.71
02:13:02|49851.7
02:13:02|49851.71
02:13:03|49851.71
02:13:03|49851.7
02:13:04|49850.01
02:13:04|49850.01
02:13:05|49850.
02:13:05|49850.
02:13:06|49850.01
02:13:07|49850.
02:13:08|49850.01
02:13:09|49850.01
02:13:09|49850.01
02:13:10|49850.01
02:13:11|49850.
02:13:12|49850.
02:13:12|49850.
02:13:14|49850.
02:13:14|49831.51
02:13:15|49831.51
02:13:16|49833.98
02:13:16|49833.99
02:13:17|49824.3
02:13:18|49824.29
02:13:19|49818.06
02:13:20|49814.77
02:13:21|49819.19
02:13:22|49822.94
02:13:23|49822.94
02:13:23|49820.53
02:13:25|49817.24
02:13:25|49817.24
02:13:27|49822.68
02:13:27|49822.68
02:13:27|49822.68
02:13:28|49822.68
02:13:29|49822.68
02:13:30|49822.68
02:13:30|49822.68
02:13:31|49822.68
02:13:32|49822.68
02:13:32|49822.68
02:13:33|49822.69
02:13:34|49817.53
02:13:35|49814.31
02:13:35|49821.1
02:13:36|49821.1
02:13:37|49821.1
02:13:37|49821.1
02:13:38|49821.1
02:13:38|49821.11
02:13:39|49821.11
02:13:39|49821.11
02:13:40|49821.1
02:13:40|49820.01
02:13:41|49820.01
02:13:41|49820.01
02:13:42|49820.01
02:13:42|49820.
02:13:42|49820.
02:13:43|49816.95
02:13:44|49816.96
02:13:44|49816.96
02:13:45|49816.96
02:13:46|49821.1
02:13:46|49821.11
02:13:47|49821.1
02:13:47|49818.05
02:13:48|49818.04
02:13:49|49818.05
02:13:49|49818.05
02:13:50|49818.04
02:13:50|49818.08
02:13:51|49821.91
02:13:51|49821.92
02:13:52|49821.91
02:13:53|49821.91
02:13:53|49822.67
02:13:54|49828.87
02:13:54|49832.39
02:13:55|49832.39
02:13:56|49832.39
02:13:56|49825.53
02:13:57|49823.04
02:13:57|49823.05
02:13:58|49823.04
02:13:59|49823.05
02:13:59|49823.05
02:14:00|49825.52
02:14:01|49828.01
02:14:02|49824.26
02:14:02|49822.71
02:14:03|49822.71
02:14:04|49822.7
02:14:04|49822.71
02:14:05|49822.71
02:14:06|49817.78
02:14:06|49815.26
02:14:07|49815.25
02:14:08|49818.83
02:14:09|49818.83
02:14:10|49818.82
02:14:11|49818.82
02:14:12|49818.83
02:14:13|49818.83
02:14:13|49822.26
02:14:13|49822.26
02:14:14|49822.25
02:14:15|49820.08
02:14:16|49816.33
02:14:16|49816.32
02:14:17|49816.32
02:14:17|49816.32
02:14:18|49816.33
02:14:19|49818.68
02:14:19|49818.68
02:14:20|49818.67
02:14:21|49819.51
02:14:21|49819.53
02:14:22|49819.53
02:14:23|49822.55
02:14:23|49822.55
02:14:24|49819.53
02:14:24|49819.54
02:14:25|49819.54
02:14:25|49819.54
02:14:26|49819.54
02:14:27|49819.54
02:14:28|49815.42
02:14:28|49815.42
02:14:29|49815.43
02:14:30|49815.43
02:14:30|49817.93
02:14:31|49817.92
02:14:32|49816.01
02:14:32|49817.91
02:14:33|49817.91
02:14:33|49817.91
02:14:34|49820.
02:14:35|49826.04
02:14:35|49826.04
02:14:37|49826.04
02:14:37|49826.04
02:14:37|49826.05
02:14:38|49826.05
02:14:39|49820.01
02:14:40|49817.39
02:14:41|49817.39
02:14:41|49817.38
02:14:42|49817.39
02:14:43|49815.43
02:14:44|49819.07
02:14:45|49819.06
02:14:45|49819.06
02:14:46|49815.46
02:14:47|49815.47
02:14:47|49832.73
02:14:48|49832.72
02:14:49|49832.72
02:14:49|49832.72
02:14:50|49833.96
02:14:50|49833.96
02:14:51|49832.72
02:14:51|49832.72
02:14:52|49832.72
02:14:53|49832.71
02:14:54|49832.71
02:14:55|49832.72
02:14:55|49832.72
02:14:56|49838.37
02:14:57|49838.36
02:14:57|49838.36
02:14:58|49838.36
02:14:59|49838.36
02:14:59|49838.36
02:15:00|49833.54
02:15:00|49833.55
02:15:01|49833.54
02:15:02|49829.89
02:15:02|49824.05
02:15:03|49824.05
02:15:04|49829.39
02:15:05|49829.39
02:15:06|49820.98
02:15:06|49820.97
02:15:07|49815.19
02:15:07|49813.31
02:15:09|49813.3
02:15:10|49807.53
02:15:11|49810.01
02:15:12|49810.01
02:15:13|49812.51
02:15:13|49806.92
02:15:14|49800.01
02:15:16|49800.01
02:15:16|49800.01
02:15:16|49797.79
02:15:17|49797.79
02:15:17|49793.13
02:15:18|49793.12
02:15:19|49793.13
02:15:20|49799.99
02:15:21|49803.92
02:15:21|49803.92
02:15:21|49800.
02:15:22|49803.41
02:15:23|49803.41
02:15:23|49803.41
02:15:24|49803.42
02:15:25|49803.41
02:15:25|49803.41
02:15:25|49803.41
02:15:26|49800.01
02:15:26|49800.01
02:15:27|49800.01
02:15:28|49800.01
02:15:29|49799.98
02:15:29|49795.05
02:15:30|49796.68
02:15:31|49796.67
02:15:31|49796.68
02:15:32|49796.67
02:15:32|49796.68
02:15:33|49800.69
02:15:34|49800.7
02:15:34|49800.72
02:15:36|49800.72
02:15:36|49800.71
02:15:37|49803.4
02:15:37|49803.4
02:15:38|49803.39
02:15:40|49803.4
02:15:41|49803.39
02:15:41|49800.73
02:15:42|49800.72
02:15:43|49800.73
02:15:44|49800.73
02:15:45|49800.73
02:15:45|49800.73
02:15:47|49800.73
02:15:47|49800.73
02:15:47|49803.38
02:15:48|49803.38
02:15:49|49803.38
02:15:50|49803.38
02:15:50|49803.39
02:15:50|49803.39
02:15:51|49803.39
02:15:52|49800.
02:15:53|49797.88
02:15:53|49800.01
02:15:54|49802.91
02:15:54|49802.91
02:15:55|49802.91
02:15:55|49802.9
02:15:57|49801.86
02:15:57|49803.37
02:15:58|49803.38
02:15:58|49806.94
02:15:59|49806.94
02:16:00|49806.94
02:16:00|49806.94
02:16:00|49806.95
02:16:01|49806.94
02:16:01|49806.95
02:16:02|49806.94
02:16:02|49810.34
02:16:03|49810.35
02:16:03|49810.35
02:16:04|49810.34
02:16:04|49800.31
02:16:04|49800.3
02:16:05|49800.31
02:16:05|49800.31
02:16:06|49800.31
02:16:07|49800.3
02:16:07|49802.95
02:16:08|49802.95
02:16:08|49802.95
02:16:09|49800.35
02:16:10|49802.
02:16:11|49806.24
02:16:12|49800.36
02:16:12|49800.36
02:16:13|49800.35
02:16:14|49800.35
02:16:15|49800.36
02:16:16|49800.35
02:16:17|49797.91
02:16:17|49793.81
02:16:18|49793.81
02:16:19|49793.17
02:16:20|49800.35
02:16:20|49800.7
02:16:21|49800.7
02:16:21|49800.71
02:16:22|49800.7
02:16:22|49800.7
02:16:23|49800.7
02:16:23|49800.71
02:16:24|49800.7
02:16:25|49800.36
02:16:25|49800.37
02:16:26|49800.36
02:16:26|49794.
02:16:26|49794.
02:16:27|49794.
02:16:28|49793.99
02:16:28|49794.
02:16:29|49794.
02:16:29|49794.
02:16:30|49794.
02:16:30|49793.99
02:16:31|49794.
02:16:32|49794.27
02:16:32|49794.27
02:16:33|49797.31
02:16:34|49797.32
02:16:34|49799.7
02:16:35|49799.69
02:16:36|49797.42
02:16:36|49797.42
02:16:37|49797.41
02:16:38|49797.41
02:16:38|49797.41
02:16:39|49797.42
02:16:41|49799.53
02:16:41|49797.33
02:16:42|49797.34
02:16:42|49797.34
02:16:43|49797.33
02:16:44|49797.34
02:16:45|49797.33
02:16:46|49797.34
02:16:46|49788.8
02:16:47|49787.21
02:16:47|49787.2
02:16:48|49787.84
02:16:49|49791.97
02:16:50|49791.97
02:16:51|49791.96
02:16:52|49791.96
02:16:52|49788.77
02:16:53|49788.78
02:16:53|49788.78
02:16:54|49788.77
02:16:55|49788.78
02:16:56|49788.77
02:16:56|49788.78
02:16:57|49785.46
02:16:58|49788.74
02:16:59|49788.74
02:16:59|49788.74
02:17:00|49788.74
02:17:00|49788.73
02:17:01|49788.74
02:17:01|49788.73
02:17:02|49788.74
02:17:02|49788.74
02:17:03|49787.46
02:17:03|49787.46
02:17:04|49794.44
02:17:04|49794.44
02:17:05|49794.44
02:17:05|49794.44
02:17:06|49794.44
02:17:07|49794.44
02:17:07|49794.45
02:17:08|49794.44
02:17:08|49791.67
02:17:09|49792.7
02:17:10|49792.7
02:17:11|49793.44
02:17:12|49793.47
02:17:13|49794.99
02:17:13|49798.98
02:17:14|49796.5
02:17:15|49796.49
02:17:15|49794.25
02:17:16|49793.47
02:17:17|49792.71
02:17:18|49792.7
02:17:19|49792.7
02:17:19|49788.78
02:17:19|49788.78
02:17:20|49788.78
02:17:21|49787.27
02:17:21|49788.77
02:17:22|49788.77
02:17:22|49788.77
02:17:23|49788.77
02:17:23|49788.77
02:17:24|49788.78
02:17:25|49788.78
02:17:26|49788.77
02:17:27|49788.77
02:17:27|49789.21
02:17:28|49789.21
02:17:28|49789.21
02:17:29|49789.22
02:17:30|49789.21
02:17:30|49789.21
02:17:31|49789.22
02:17:31|49787.2
02:17:32|49787.2
02:17:32|49792.71
02:17:33|49794.44
02:17:34|49810.35
02:17:34|49810.34
02:17:35|49802.22
02:17:36|49802.23
02:17:36|49778.22
02:17:37|49785.47
02:17:38|49796.59
02:17:40|49796.59
02:17:40|49796.6
02:17:42|49793.8
02:17:42|49793.81
02:17:43|49793.81
02:17:44|49789.38
02:17:45|49793.8
02:17:45|49794.29
02:17:46|49796.6
02:17:47|49800.7
02:17:47|49800.69
02:17:48|49803.7
02:17:49|49800.37
02:17:49|49800.36
02:17:50|49800.37
02:17:51|49806.03
02:17:51|49803.52
02:17:53|49803.52
02:17:53|49806.65
02:17:54|49806.66
02:17:55|49810.36
02:17:56|49815.17
02:17:57|49810.55
02:17:58|49810.56
02:17:58|49810.55
02:17:59|49810.55
02:17:59|49810.55
02:18:00|49815.28
02:18:00|49815.29
02:18:01|49815.28
02:18:02|49808.46
02:18:03|49808.45
02:18:04|49808.46
02:18:04|49806.75
02:18:05|49803.64
02:18:05|49801.83
02:18:06|49796.95
02:18:06|49796.95
02:18:07|49794.45
02:18:08|49790.97
02:18:08|49790.97
02:18:08|49790.96
02:18:09|49798.29
02:18:10|49797.12
02:18:11|49795.96
02:18:12|49799.52
02:18:12|49801.45
02:18:13|49801.45
02:18:14|49800.01
02:18:15|49804.9
02:18:15|49800.05
02:18:16|49800.05
02:18:16|49800.01
02:18:17|49800.01
02:18:17|49801.9
02:18:18|49801.91
02:18:18|49800.19
02:18:19|49800.19
02:18:19|49800.18
02:18:19|49800.19
02:18:20|49800.19
02:18:20|49800.01
02:18:21|49800.
02:18:21|49800.
02:18:22|49800.01
02:18:23|49800.
02:18:24|49800.
02:18:24|49800.
02:18:25|49800.
02:18:26|49800.
02:18:26|49800.
02:18:26|49800.01
02:18:27|49800.01
02:18:28|49800.01
02:18:29|49803.64
02:18:29|49803.64
02:18:29|49803.64
02:18:30|49803.64
02:18:30|49803.64
02:18:31|49808.45
02:18:31|49808.45
02:18:32|49806.23
02:18:32|49806.18
02:18:33|49804.2
02:18:33|49804.2
02:18:34|49806.26
02:18:34|49808.45
02:18:35|49808.45
02:18:35|49808.45
02:18:36|49808.45
02:18:37|49808.45
02:18:37|49808.43
02:18:38|49808.43
02:18:39|49808.43
02:18:39|49808.44
02:18:41|49808.43
02:18:41|49806.26
02:18:42|49804.21
02:18:43|49804.21
02:18:43|49804.21
02:18:44|49804.22
02:18:45|49804.22
02:18:45|49804.21
02:18:46|49804.22
02:18:47|49804.22
02:18:47|49804.21
02:18:48|49804.21
02:18:49|49804.22
02:18:49|49804.21
02:18:51|49803.77
02:18:52|49800.
02:18:53|49805.12
02:18:54|49806.25
02:18:55|49806.26
02:18:56|49806.25
02:18:57|49804.36
02:18:58|49804.35
02:18:58|49800.01
02:18:59|49800.01
02:18:59|49800.01
02:19:00|49800.02
02:19:00|49800.02
02:19:01|49800.02
02:19:02|49800.03
02:19:03|49800.02
02:19:03|49800.02
02:19:04|49804.22
02:19:05|49808.44
02:19:06|49808.45
02:19:06|49808.44
02:19:07|49808.45
02:19:08|49808.45
02:19:09|49808.44
02:19:09|49808.44
02:19:10|49808.44
02:19:10|49808.45
02:19:11|49808.44
02:19:11|49808.45
02:19:12|49808.44
02:19:13|49808.45
02:19:14|49808.45
02:19:14|49808.44
02:19:15|49808.44
02:19:16|49808.44
02:19:16|49808.45
02:19:17|49808.44
02:19:17|49808.45
02:19:18|49808.44
02:19:18|49808.45
02:19:19|49808.46
02:19:19|49808.46
02:19:20|49808.46
02:19:21|49808.45
02:19:21|49808.45
02:19:21|49808.45
02:19:22|49808.45
02:19:23|49808.46
02:19:23|49808.46
02:19:24|49808.46
02:19:24|49808.46
02:19:25|49808.45
02:19:26|49808.45
02:19:26|49819.99
02:19:27|49820.
02:19:27|49820.
02:19:28|49822.17
02:19:29|49822.17
02:19:30|49825.52
02:19:31|49825.52
02:19:31|49834.14
02:19:32|49834.14
02:19:32|49834.15
02:19:32|49834.15
02:19:33|49834.14
02:19:34|49834.15
02:19:34|49834.14
02:19:35|49834.14
02:19:36|49830.52
02:19:36|49833.87
02:19:37|49833.87
02:19:38|49833.86
02:19:39|49833.86
02:19:39|49833.15
02:19:40|49833.15
02:19:41|49833.15
02:19:42|49833.15
02:19:42|49833.15
02:19:43|49833.15
02:19:43|49833.15
02:19:44|49833.16
02:19:45|49833.15
02:19:46|49834.77
02:19:47|49833.16
02:19:47|49833.16
02:19:49|49837.21
02:19:49|49837.24
02:19:50|49837.23
02:19:50|49837.23
02:19:51|49837.77
02:19:52|49837.76
02:19:52|49841.25
02:19:53|49837.21
02:19:54|49837.22
02:19:55|49831.15
02:19:56|49835.08
02:19:57|49836.76
02:19:58|49836.77
02:19:58|49836.77
02:19:59|49836.76
02:20:00|49836.77
02:20:01|49836.8
02:20:02|49835.01
02:20:02|49835.01
02:20:03|49829.92
02:20:03|49829.92
02:20:04|49829.18
02:20:05|49829.19
02:20:05|49827.78
02:20:06|49827.77
02:20:06|49825.55
02:20:07|49825.56
02:20:07|49825.56
02:20:08|49825.55
02:20:08|49839.61
02:20:09|49840.61
02:20:10|49842.73
02:20:11|49842.73
02:20:12|49842.73
02:20:12|49842.73
02:20:13|49842.72
02:20:14|49842.73
02:20:14|49842.72
02:20:14|49842.73
02:20:15|49842.72
02:20:15|49842.72
02:20:15|49842.72
02:20:16|49842.73
02:20:16|49842.75
02:20:17|49842.75
02:20:17|49843.27
02:20:17|49843.27
02:20:18|49843.28
02:20:19|49844.71
02:20:19|49844.7
02:20:20|49847.69
02:20:20|49847.69
02:20:21|49847.69
02:20:22|49847.69
02:20:22|49847.69
02:20:23|49847.7
02:20:23|49847.7
02:20:23|49847.7
02:20:24|49847.7
02:20:24|49847.7
02:20:25|49855.64
02:20:25|49851.73
02:20:26|49851.73
02:20:26|49851.73
02:20:27|49856.52
02:20:28|49856.52
02:20:28|49856.52
02:20:28|49857.1
02:20:29|49857.1
02:20:29|49861.96
02:20:29|49861.96
02:20:30|49864.99
02:20:30|49864.99
02:20:31|49864.99
02:20:31|49864.99
02:20:32|49864.99
02:20:32|49867.49
02:20:33|49873.98
02:20:34|49873.99
02:20:34|49878.69
02:20:34|49880.
02:20:35|49880.
02:20:35|49879.99
02:20:36|49880.
02:20:36|49884.8
02:20:37|49888.4
02:20:37|49889.82
02:20:38|49889.83
02:20:39|49892.46
02:20:40|49892.46
02:20:41|49891.14
02:20:42|49882.26
02:20:43|49875.81
02:20:44|49875.8
02:20:45|49883.59
02:20:46|49883.59
02:20:46|49883.59
02:20:47|49883.59
02:20:47|49884.79
02:20:48|49884.8
02:20:48|49884.79
02:20:49|49884.79
02:20:50|49884.8
02:20:50|49884.79
02:20:51|49884.76
02:20:51|49884.75
02:20:52|49884.76
02:20:52|49882.26
02:20:53|49882.26
02:20:54|49880.01
02:20:55|49880.01
02:20:55|49882.04
02:20:56|49882.04
02:20:57|49883.72
02:20:57|49883.72
02:20:58|49883.72
02:20:59|49883.72
02:20:59|49883.71
02:21:00|49882.28
02:21:01|49882.28
02:21:02|49882.27
02:21:02|49882.27
02:21:03|49882.28
02:21:04|49882.28
02:21:05|49882.32
02:21:05|49882.29
02:21:06|49879.
02:21:06|49882.29
02:21:07|49882.3
02:21:08|49887.45
02:21:08|49887.44
02:21:09|49887.45
02:21:09|49887.45
02:21:10|49887.44
02:21:10|49888.72
02:21:11|49888.71
02:21:12|49888.72
02:21:12|49888.71
02:21:13|49888.72
02:21:14|49888.71
02:21:14|49891.01
02:21:14|49891.14
02:21:15|49892.23
02:21:15|49901.76
02:21:16|49901.76
02:21:17|49901.76
02:21:17|49901.76
02:21:17|49901.77
02:21:18|49901.76
02:21:19|49890.59
02:21:19|49896.62
02:21:20|49896.63
02:21:20|49901.79
02:21:21|49901.79
02:21:21|49901.8
02:21:22|49902.3
02:21:23|49902.3
02:21:23|49902.3
02:21:24|49902.31
02:21:25|49902.84
02:21:26|49910.
02:21:26|49910.01
02:21:27|49910.
02:21:27|49910.
02:21:28|49905.37
02:21:28|49905.38
02:21:29|49905.4
02:21:30|49905.41
02:21:31|49905.4
02:21:31|49905.4
02:21:31|49905.41
02:21:32|49905.41
02:21:32|49905.4
02:21:33|49895.35
02:21:34|49895.35
02:21:34|49902.29
02:21:34|49902.29
02:21:35|49902.29
02:21:35|49902.3
02:21:36|49902.29
02:21:37|49902.29
02:21:38|49902.3
02:21:39|49905.39
02:21:40|49905.4
02:21:41|49905.4
02:21:42|49911.43
02:21:43|49908.83
02:21:44|49909.48
02:21:44|49909.83
02:21:46|49906.36
02:21:46|49909.54
02:21:47|49909.54
02:21:48|49909.53
02:21:48|49906.39
02:21:49|49906.39
02:21:50|49905.4
02:21:50|49905.39
02:21:51|49905.38
02:21:52|49905.38
02:21:52|49905.38
02:21:54|49905.39
02:21:54|49905.38
02:21:55|49905.39
02:21:56|49905.38
02:21:57|49910.51
02:21:58|49910.48
02:21:59|49908.3
02:22:00|49908.3
02:22:00|49908.31
02:22:01|49905.63
02:22:01|49911.42
02:22:02|49907.85
02:22:02|49907.84
02:22:03|49907.85
02:22:04|49907.85
02:22:04|49907.85
02:22:05|49907.85
02:22:06|49907.85
02:22:06|49907.85
02:22:07|49911.14
02:22:07|49911.13
02:22:08|49911.14
02:22:09|49911.14
02:22:09|49911.14
02:22:10|49911.14
02:22:10|49914.55
02:22:11|49911.28
02:22:12|49911.28
02:22:12|49912.26
02:22:13|49925.42
02:22:14|49926.31
02:22:14|49931.09
02:22:15|49931.09
02:22:16|49931.09
02:22:16|49931.1
02:22:17|49939.54
02:22:18|49936.28
02:22:18|49936.28
02:22:18|49936.28
02:22:19|49940.19
02:22:20|49940.19
02:22:20|49940.18
02:22:21|49940.19
02:22:21|49940.39
02:22:22|49940.29
02:22:22|49938.09
02:22:23|49938.09
02:22:24|49938.08
02:22:25|49941.43
02:22:25|49939.52
02:22:26|49939.52
02:22:26|49939.53
02:22:27|49939.52
02:22:27|49939.52
02:22:28|49938.09
02:22:28|49938.09
02:22:29|49942.84
02:22:30|49938.17
02:22:30|49938.34
02:22:31|49938.35
02:22:31|49936.29
02:22:32|49920.29
02:22:32|49931.74
02:22:33|49931.75
02:22:33|49931.75
02:22:34|49931.75
02:22:34|49931.75
02:22:35|49931.75
02:22:35|49935.95
02:22:36|49938.43
02:22:37|49941.08
02:22:37|49941.08
02:22:38|49945.77
02:22:39|49945.77
02:22:39|49946.68
02:22:40|49946.68
02:22:41|49946.69
02:22:43|49950.69
02:22:43|49950.69
02:22:44|49950.69
02:22:45|49950.69
02:22:46|49950.69
02:22:46|49950.68
02:22:47|49953.86
02:22:48|49947.09
02:22:49|49947.1
02:22:50|49947.1
02:22:51|49947.09
02:22:52|49947.1
02:22:52|49950.78
02:22:53|49950.79
02:22:53|49947.1
02:22:54|49947.11
02:22:55|49949.18
02:22:55|49950.92
02:22:56|49950.92
02:22:57|49951.01
02:22:58|49947.55
02:22:59|49946.68
02:23:00|49946.68
02:23:00|49958.62
02:23:01|49951.78
02:23:02|49955.94
02:23:02|49953.77
02:23:03|49955.79
02:23:04|49951.81
02:23:04|49953.89
02:23:05|49953.89
02:23:05|49949.71
02:23:06|49949.7
02:23:07|49949.7
02:23:07|49949.71
02:23:08|49956.72
02:23:08|49942.63
02:23:09|49940.
02:23:10|49935.05
02:23:10|49935.05
02:23:11|49928.06
02:23:12|49928.06
02:23:13|49935.59
02:23:13|49940.01
02:23:14|49940.01
02:23:15|49940.01
02:23:15|49937.87
02:23:16|49940.02
02:23:17|49942.69
02:23:17|49937.09
02:23:18|49937.08
02:23:19|49937.08
02:23:19|49937.08
02:23:19|49937.09
02:23:21|49937.08
02:23:21|49937.09
02:23:22|49937.09
02:23:23|49932.41
02:23:23|49937.4
02:23:24|49937.4
02:23:25|49942.83
02:23:25|49942.83
02:23:25|49942.84
02:23:26|49942.83
02:23:27|49942.84
02:23:27|49942.85
02:23:28|49947.1
02:23:28|49947.1
02:23:29|49947.1
02:23:30|49947.11
02:23:30|49945.03
02:23:31|49939.57
02:23:32|49939.57
02:23:33|49939.57
02:23:33|49947.11
02:23:33|49947.11
02:23:34|49947.1
02:23:35|49947.1
02:23:35|49947.11
02:23:35|49947.1
02:23:36|49947.11
02:23:37|49947.1
02:23:38|49947.1
02:23:38|49940.77
02:23:39|49940.76
02:23:39|49944.31
02:23:39|49944.31
02:23:40|49939.39
02:23:40|49939.39
02:23:42|49942.88
02:23:43|49942.88
02:23:44|49942.87
02:23:44|49938.56
02:23:45|49937.1
02:23:46|49937.1
02:23:47|49937.09
02:23:48|49937.1
02:23:48|49937.1
02:23:49|49940.22
02:23:50|49940.22
02:23:51|49940.22
02:23:52|49940.21
02:23:53|49935.93
02:23:54|49935.93
02:23:55|49928.1
02:23:56|49927.44
02:23:56|49937.09
02:23:57|49942.87
02:23:58|49942.87
02:23:59|49947.09
02:23:59|49947.09
02:24:00|49947.09
02:24:01|49947.09
02:24:02|49947.09
02:24:03|49947.08
02:24:04|49947.09
02:24:04|49947.09
02:24:05|49947.11
02:24:06|49947.1
02:24:06|49947.08
02:24:07|49947.09
02:24:08|49947.09
02:24:08|49947.08
02:24:09|49947.08
02:24:10|49947.08
02:24:11|49947.08
02:24:11|49947.09
02:24:12|49947.11
02:24:13|49947.1
02:24:13|49947.11
02:24:14|49947.11
02:24:14|49947.11
02:24:15|49947.11
02:24:16|49947.1
02:24:17|49947.1
02:24:17|49947.11
02:24:18|49947.1
02:24:19|49947.11
02:24:19|49947.1
02:24:20|49947.11
02:24:20|49947.1
02:24:21|49947.1
02:24:22|49947.1
02:24:23|49947.11
02:24:23|49961.8
02:24:24|49961.81
02:24:24|49961.8
02:24:25|49960.
02:24:26|49960.
02:24:26|49963.07
02:24:27|49967.23
02:24:27|49967.24
02:24:28|49975.89
02:24:29|49979.99
02:24:30|49976.34
02:24:30|49979.34
02:24:31|49979.34
02:24:31|49979.34
02:24:31|49979.34
02:24:32|49973.
02:24:33|49979.35
02:24:33|49980.
02:24:34|49984.59
02:24:34|49986.67
02:24:35|49986.67
02:24:36|49984.57
02:24:36|49984.57
02:24:37|49988.4
02:24:37|49988.41
02:24:38|49997.91
02:24:38|49998.
02:24:39|49997.99
02:24:39|49997.99
02:24:40|49998.99
02:24:40|50020.5
02:24:40|50049.99
02:24:41|50056.99
02:24:42|50073.02
02:24:43|50089.19
02:24:44|50070.67
02:24:45|50062.14
02:24:46|50062.15
02:24:46|50059.35
02:24:47|50059.35
02:24:48|50066.33
02:24:49|50066.34
02:24:49|50070.69
02:24:50|50071.45
02:24:51|50073.5
02:24:52|50073.5
02:24:53|50073.49
02:24:53|50082.45
02:24:54|50082.45
02:24:54|50073.52
02:24:55|50073.99
02:24:56|50073.6
02:24:56|50073.6
02:24:57|50073.59
02:24:58|50068.27
02:24:59|50075.67
02:25:00|50069.98
02:25:00|50069.98
02:25:01|50082.27
02:25:02|50082.71
02:25:03|50082.28
02:25:03|50077.61
02:25:04|50075.
02:25:05|50054.25
02:25:06|50063.76
02:25:06|50058.28
02:25:07|50056.12
02:25:08|50056.11
02:25:08|50051.11
02:25:09|50051.85
02:25:09|50055.37
02:25:10|50055.36
02:25:11|50050.35
02:25:11|50050.36
02:25:12|50046.04
02:25:12|50046.04
02:25:14|50046.05
02:25:14|50058.09
02:25:15|50058.08
02:25:15|50061.65
02:25:16|50058.11
02:25:16|50063.35
02:25:17|50058.11
02:25:17|50054.38
02:25:18|50049.01
02:25:18|50055.3
02:25:19|50055.3
02:25:20|50055.31
02:25:20|50055.3
02:25:20|50055.31
02:25:22|50067.99
02:25:23|50067.99
02:25:23|50068.
02:25:24|50070.22
02:25:24|50074.4
02:25:25|50075.
02:25:25|50075.
02:25:25|50074.99
02:25:26|50075.
02:25:26|50086.8
02:25:27|50067.83
02:25:27|50067.83
02:25:28|50070.94
02:25:28|50073.39
02:25:29|50071.
02:25:29|50071.
02:25:30|50072.45
02:25:31|50072.45
02:25:32|50079.28
02:25:33|50080.58
02:25:33|50083.67
02:25:34|50083.65
02:25:34|50087.8
02:25:35|50087.8
02:25:35|50087.8
02:25:36|50083.67
02:25:36|50087.62
02:25:37|50087.62
02:25:37|50084.3
02:25:37|50084.3
02:25:38|50084.31
02:25:38|50084.3
02:25:39|50085.9
02:25:40|50087.79
02:25:41|50088.3
02:25:41|50094.81
02:25:42|50097.14
02:25:43|50097.13
02:25:44|50097.16
02:25:46|50099.99
02:25:46|50099.99
02:25:47|50099.99
02:25:48|50105.
02:25:49|50110.
02:25:50|50111.
02:25:51|50111.
02:25:51|50112.99
02:25:52|50112.99
02:25:53|50112.99
02:25:53|50113.21
02:25:54|50116.73
02:25:55|50116.73
02:25:55|50114.27
02:25:56|50114.28
02:25:57|50116.79
02:25:58|50116.81
02:25:59|50118.74
02:25:59|50118.73
02:26:00|50116.73
02:26:01|50115.93
02:26:01|50113.01
02:26:01|50113.01
02:26:02|50113.01
02:26:03|50113.01
02:26:03|50113.02
02:26:04|50113.02
02:26:05|50111.02
02:26:06|50111.04
02:26:06|50111.03
02:26:07|50111.03
02:26:07|50111.03
02:26:08|50111.03
02:26:09|50115.61
02:26:09|50113.31
02:26:10|50113.3
02:26:10|50113.3
02:26:11|50113.3
02:26:12|50113.31
02:26:12|50119.2
02:26:12|50113.04
02:26:13|50113.03
02:26:14|50113.04
02:26:14|50113.03
02:26:15|50111.
02:26:16|50109.58
02:26:16|50109.59
02:26:17|50100.01
02:26:18|50095.58
02:26:18|50090.18
02:26:18|50090.19
02:26:20|50090.18
02:26:20|50089.01
02:26:22|50083.66
02:26:22|50078.52
02:26:23|50083.78
02:26:23|50081.11
02:26:24|50081.11
02:26:25|50078.53
02:26:25|50083.78
02:26:26|50083.78
02:26:26|50083.77
02:26:27|50080.58
02:26:28|50076.15
02:26:28|50077.27
02:26:29|50077.27
02:26:30|50072.94
02:26:30|50075.73
02:26:31|50075.99
02:26:32|50078.19
02:26:32|50083.84
02:26:32|50083.85
02:26:33|50078.34
02:26:33|50078.36
02:26:34|50083.84
02:26:34|50091.24
02:26:35|50097.37
02:26:35|50107.48
02:26:35|50107.47
02:26:36|50111.04
02:26:37|50119.99
02:26:38|50124.49
02:26:38|50118.27
02:26:39|50122.75
02:26:40|50122.76
02:26:41|50125.
02:26:42|50127.47
02:26:42|50127.48
02:26:43|50127.47
02:26:44|50127.47
02:26:45|50127.48
02:26:46|50137.15
02:26:47|50141.6
02:26:47|50137.9
02:26:48|50137.89
02:26:49|50133.97
02:26:50|50141.22
02:26:50|50141.21
02:26:51|50136.59
02:26:52|50136.6
02:26:53|50136.59
02:26:53|50136.69
02:26:54|50136.7
02:26:54|50136.69
02:26:55|50136.69
02:26:56|50136.7
02:26:56|50136.69
02:26:57|50140.33
02:26:58|50144.6
02:26:59|50141.81
02:26:59|50137.15
02:27:00|50122.77
02:27:00|50122.77
02:27:01|50122.76
02:27:02|50122.76
02:27:02|50134.53
02:27:03|50136.07
02:27:04|50140.02
02:27:05|50140.04
02:27:05|50141.1
02:27:06|50141.91
02:27:06|50142.37
02:27:07|50142.37
02:27:08|50142.38
02:27:08|50144.72
02:27:09|50138.39
02:27:10|50138.39
02:27:10|50138.39
02:27:11|50136.7
02:27:11|50136.7
02:27:12|50136.7
02:27:13|50127.48
02:27:13|50130.86
02:27:14|50122.77
02:27:14|50122.76
02:27:15|50112.92
02:27:15|50130.94
02:27:16|50132.66
02:27:17|50128.37
02:27:17|50130.07
02:27:17|50138.63
02:27:18|50134.68
02:27:19|50134.68
02:27:19|50142.66
02:27:20|50142.66
02:27:21|50141.76
02:27:22|50137.66
02:27:22|50121.38
02:27:23|50117.11
02:27:23|50117.12
02:27:24|50122.01
02:27:24|50121.87
02:27:25|50121.86
02:27:25|50121.86
02:27:26|50121.87
02:27:27|50121.87
02:27:27|50121.9
02:27:28|50119.2
02:27:28|50118.54
02:27:28|50118.47
02:27:29|50112.97
02:27:29|50114.02
02:27:30|50114.01
02:27:30|50107.
02:27:30|50100.
02:27:31|50108.05
02:27:32|50100.76
02:27:32|50099.99
02:27:32|50100.
02:27:33|50099.99
02:27:34|50099.99
02:27:34|50100.
02:27:35|50099.99
02:27:35|50100.
02:27:36|50099.99
02:27:36|50099.99
02:27:37|50100.
02:27:37|50099.99
02:27:38|50110.58
02:27:38|50110.59
02:27:38|50114.84
02:27:39|50119.01
02:27:39|50119.02
02:27:40|50119.01
02:27:41|50119.01
02:27:43|50125.02
02:27:43|50125.02
02:27:44|50125.02
02:27:44|50125.03
02:27:45|50127.04
02:27:46|50135.49
02:27:47|50126.52
02:27:48|50123.09
02:27:49|50123.1
02:27:50|50126.26
02:27:51|50126.26
02:27:51|50126.25
02:27:52|50126.26
02:27:53|50111.58
02:27:53|50111.59
02:27:54|50111.59
02:27:54|50102.75
02:27:55|50102.74
02:27:55|50102.75
02:27:56|50111.55
02:27:56|50118.64
02:27:57|50118.65
02:27:57|50126.51
02:27:58|50122.32
02:27:59|50122.32
02:28:00|50122.32
02:28:01|50122.37
02:28:01|50121.23
02:28:03|50121.25
02:28:04|50117.12
02:28:04|50123.84
02:28:05|50123.84
02:28:05|50123.85
02:28:06|50123.84
02:28:06|50121.6
02:28:07|50121.6
02:28:08|50116.18
02:28:08|50116.18
02:28:09|50116.18
02:28:10|50114.23
02:28:10|50114.22
02:28:11|50114.22
02:28:11|50116.17
02:28:12|50120.42
02:28:13|50126.51
02:28:13|50126.51
02:28:13|50122.75
02:28:14|50122.75
02:28:15|50118.87
02:28:16|50115.23
02:28:16|50115.22
02:28:17|50115.23
02:28:18|50115.22
02:28:19|50115.23
02:28:19|50115.23
02:28:19|50115.22
02:28:20|50115.22
02:28:20|50115.23
02:28:21|50115.22
02:28:21|50115.23
02:28:22|50106.01
02:28:22|50107.25
02:28:23|50112.25
02:28:23|50112.25
02:28:23|50112.25
02:28:24|50115.21
02:28:24|50118.92
02:28:25|50118.93
02:28:25|50118.93
02:28:26|50121.63
02:28:26|50120.24
02:28:27|50121.63
02:28:28|50120.25
02:28:28|50121.73
02:28:29|50122.7
02:28:29|50122.7
02:28:30|50122.71
02:28:30|50122.71
02:28:30|50122.7
02:28:31|50122.7
02:28:32|50122.68
02:28:33|50121.91
02:28:33|50122.7
02:28:34|50122.7
02:28:34|50122.7
02:28:35|50122.7
02:28:35|50122.7
02:28:36|50122.7
02:28:36|50122.7
02:28:37|50121.91
02:28:38|50121.92
02:28:38|50117.74
02:28:39|50106.64
02:28:40|50106.64
02:28:40|50106.64
02:28:41|50106.64
02:28:41|50116.89
02:28:42|50119.05
02:28:43|50119.03
02:28:44|50108.59
02:28:45|50106.55
02:28:46|50106.55
02:28:47|50114.1
02:28:48|50114.09
02:28:49|50117.64
02:28:50|50118.91
02:28:51|50109.31
02:28:52|50109.27
02:28:52|50113.54
02:28:54|50109.26
02:28:54|50109.27
02:28:55|50113.54
02:28:55|50113.54
02:28:56|50113.53
02:28:56|50113.53
02:28:57|50113.54
02:28:57|50113.54
02:28:58|50113.53
02:28:58|50113.53
02:28:59|50113.54
02:28:59|50099.99
02:29:00|50094.67
02:29:00|50099.99
02:29:01|50100.
02:29:01|50102.41
02:29:02|50102.42
02:29:02|50109.35
02:29:03|50109.34
02:29:04|50109.34
02:29:05|50111.92
02:29:05|50111.92
02:29:06|50111.91
02:29:06|50111.15
02:29:07|50104.6
02:29:07|50104.6
02:29:08|50092.12
02:29:09|50095.97
02:29:09|50101.1
02:29:09|50101.09
02:29:10|50101.09
02:29:11|50095.98
02:29:11|50095.98
02:29:12|50095.97
02:29:12|50095.97
02:29:13|50095.97
02:29:14|50095.98
02:29:14|50095.98
02:29:14|50095.97
02:29:15|50095.98
02:29:16|50095.97
02:29:16|50101.09
02:29:16|50101.09
02:29:17|50101.1
02:29:18|50102.4
02:29:18|50102.4
02:29:19|50102.41
02:29:19|50106.99
02:29:20|50107.
02:29:20|50107.
02:29:21|50106.99
02:29:21|50106.99
02:29:22|50107.
02:29:23|50107.
02:29:23|50106.99
02:29:24|50106.99
02:29:25|50106.99
02:29:26|50107.
02:29:26|50107.
02:29:27|50106.99
02:29:27|50107.
02:29:28|50106.99
02:29:28|50107.
02:29:29|50109.89
02:29:30|50109.89
02:29:30|50109.89
02:29:31|50114.99
02:29:31|50114.99
02:29:32|50115.
02:29:33|50109.9
02:29:33|50109.89
02:29:33|50109.89
02:29:34|50109.89
02:29:34|50109.89
02:29:35|50109.9
02:29:35|50109.9
02:29:35|50109.89
02:29:36|50109.89
02:29:36|50114.13
02:29:37|50114.13
02:29:38|50115.
02:29:38|50099.36
02:29:39|50096.78
02:29:39|50096.77
02:29:40|50100.21
02:29:41|50104.9
02:29:41|50104.9
02:29:42|50104.9
02:29:43|50096.54
02:29:44|50096.01
02:29:45|50096.24
02:29:46|50096.26
02:29:47|50107.76
02:29:48|50097.
02:29:49|50106.77
02:29:50|50106.76
02:29:51|50106.76
02:29:52|50106.77
02:29:53|50101.83
02:29:54|50113.25
02:29:54|50114.99
02:29:55|50118.
02:29:56|50117.98
02:29:56|50117.99
02:29:57|50113.93
02:29:58|50113.96
02:29:58|50113.93
02:30:00|50107.04
02:30:01|50107.15
02:30:01|50114.27
02:30:03|50123.98
02:30:04|50137.14
02:30:04|50137.15
02:30:05|50142.38
02:30:06|50144.99
02:30:07|50145.
02:30:07|50159.86
02:30:08|50159.86
02:30:08|50160.2
02:30:09|50160.2
02:30:10|50166.72
02:30:11|50168.99
02:30:11|50162.5
02:30:11|50162.5
02:30:12|50161.43
02:30:12|50169.
02:30:13|50163.46
02:30:14|50164.24
02:30:15|50169.
02:30:16|50164.77
02:30:16|50161.44
02:30:16|50161.45
02:30:17|50161.44
02:30:17|50160.45
02:30:18|50160.46
02:30:18|50165.64
02:30:19|50162.51
02:30:20|50167.19
02:30:20|50168.87
02:30:21|50168.86
02:30:21|50168.86
02:30:22|50168.87
02:30:22|50168.86
02:30:23|50168.86
02:30:23|50168.87
02:30:24|50168.86
02:30:24|50168.98
02:30:24|50168.99
02:30:25|50168.99
02:30:26|50168.99
02:30:26|50168.94
02:30:27|50165.02
02:30:27|50171.41
02:30:28|50159.78
02:30:28|50158.61
02:30:29|50163.25
02:30:29|50158.62
02:30:30|50150.16
02:30:30|50150.17
02:30:31|50150.16
02:30:31|50150.16
02:30:31|50144.99
02:30:32|50138.25
02:30:33|50138.25
02:30:33|50138.24
02:30:34|50138.25
02:30:34|50138.24
02:30:35|50146.94
02:30:35|50146.95
02:30:35|50155.
02:30:36|50164.79
02:30:36|50164.13
02:30:37|50167.18
02:30:37|50167.18
02:30:38|50167.18
02:30:38|50167.17
02:30:39|50167.17
02:30:39|50167.17
02:30:40|50157.63
02:30:40|50157.62
02:30:41|50140.66
02:30:41|50147.84
02:30:42|50148.06
02:30:42|50152.57
02:30:43|50152.58
02:30:44|50148.08
02:30:45|50148.62
02:30:47|50148.62
02:30:47|50148.07
02:30:48|50146.89
02:30:48|50146.89
02:30:49|50134.04
02:30:49|50131.98
02:30:50|50131.97
02:30:51|50131.98
02:30:52|50131.94
02:30:52|50131.93
02:30:53|50131.93
02:30:54|50128.38
02:30:54|50128.39
02:30:55|50124.01
02:30:56|50124.
02:30:56|50124.03
02:30:57|50124.05
02:30:57|50124.05
02:30:58|50119.14
02:30:59|50117.33
02:31:01|50117.53
02:31:01|50132.48
02:31:02|50132.48
02:31:03|50132.48
02:31:04|50132.49
02:31:05|50132.48
02:31:05|50136.59
02:31:06|50136.59
02:31:07|50138.64
02:31:07|50138.64
02:31:08|50138.65
02:31:09|50138.64
02:31:09|50138.65
02:31:10|50138.64
02:31:11|50138.64
02:31:12|50138.64
02:31:12|50131.94
02:31:13|50125.3
02:31:14|50125.3
02:31:14|50125.3
02:31:15|50125.29
02:31:15|50125.3
02:31:16|50125.29
02:31:17|50125.29
02:31:17|50125.3
02:31:18|50125.3
02:31:19|50125.55
02:31:20|50123.75
02:31:20|50123.76
02:31:21|50115.78
02:31:21|50111.74
02:31:22|50111.73
02:31:22|50115.72
02:31:23|50115.72
02:31:24|50115.72
02:31:24|50115.72
02:31:24|50115.72
02:31:25|50115.72
02:31:26|50115.74
02:31:27|50120.77
02:31:27|50120.77
02:31:28|50120.76
02:31:29|50120.78
02:31:29|50125.3
02:31:30|50125.29
02:31:31|50125.3
02:31:31|50125.3
02:31:32|50125.3
02:31:32|50125.56
02:31:33|50125.56
02:31:34|50136.95
02:31:34|50129.24
02:31:35|50129.23
02:31:36|50129.23
02:31:36|50129.24
02:31:36|50129.24
02:31:37|50129.23
02:31:37|50129.23
02:31:38|50129.23
02:31:38|50129.22
02:31:39|50129.22
02:31:40|50125.33
02:31:40|50125.33
02:31:41|50125.34
02:31:41|50125.34
02:31:42|50125.34
02:31:43|50123.39
02:31:43|50123.4
02:31:43|50123.4
02:31:44|50123.39
02:31:46|50125.29
02:31:46|50125.28
02:31:47|50125.28
02:31:47|50125.
02:31:49|50125.
02:31:49|50123.41
02:31:51|50123.4
02:31:52|50123.4
02:31:53|50123.4
02:31:54|50116.35
02:31:54|50116.34
02:31:55|50115.72
02:31:55|50115.72
02:31:56|50115.72
02:31:57|50115.72
02:31:58|50115.72
02:31:59|50115.68
02:31:59|50114.15
02:32:00|50114.16
02:32:00|50114.15
02:32:01|50113.75
02:32:02|50113.75
02:32:03|50113.76
02:32:04|50113.76
02:32:05|50114.16
02:32:06|50114.15
02:32:07|50114.15
02:32:07|50114.15
02:32:08|50114.16
02:32:08|50109.67
02:32:09|50105.
02:32:09|50104.9
02:32:10|50100.
02:32:10|50100.
02:32:11|50100.
02:32:12|50096.34
02:32:13|50096.
02:32:14|50089.43
02:32:15|50089.42
02:32:16|50083.47
02:32:16|50076.33
02:32:17|50076.33
02:32:18|50076.33
02:32:18|50076.34
02:32:19|50072.35
02:32:20|50076.37
02:32:20|50078.88
02:32:21|50086.97
02:32:22|50096.19
02:32:22|50096.2
02:32:22|50096.2
02:32:23|50099.74
02:32:23|50099.74
02:32:24|50099.73
02:32:25|50099.73
02:32:26|50092.39
02:32:26|50092.38
02:32:27|50092.38
02:32:28|50092.38
02:32:28|50092.38
02:32:29|50092.39
02:32:30|50078.9
02:32:30|50083.52
02:32:30|50084.43
02:32:31|50084.43
02:32:31|50083.36
02:32:33|50083.35
02:32:34|50083.36
02:32:34|50083.36
02:32:35|50083.36
02:32:36|50083.35
02:32:36|50083.35
02:32:37|50083.35
02:32:38|50083.35
02:32:38|50078.9
02:32:39|50081.42
02:32:40|50078.94
02:32:40|50080.
02:32:41|50080.
02:32:42|50079.99
02:32:42|50079.99
02:32:43|50079.99
02:32:44|50080.
02:32:45|50079.99
02:32:45|50080.
02:32:46|50079.99
02:32:47|50080.
02:32:48|50080.
02:32:48|50069.58
02:32:50|50064.03
02:32:51|50064.03
02:32:51|50069.57
02:32:52|50061.67
02:32:53|50061.67
02:32:53|50061.67
02:32:54|50066.67
02:32:55|50066.67
02:32:55|50066.67
02:32:55|50076.47
02:32:56|50083.36
02:32:57|50092.38
02:32:58|50092.38
02:32:58|50099.73
02:32:58|50099.74
02:32:59|50099.73
02:32:59|50099.73
02:33:00|50099.74
02:33:01|50099.73
02:33:02|50099.73
02:33:03|50099.74
02:33:04|50096.75
02:33:05|50096.76
02:33:06|50096.76
02:33:06|50096.76
02:33:07|50096.76
02:33:08|50100.
02:33:08|50104.35
02:33:10|50104.36
02:33:10|50104.35
02:33:11|50104.36
02:33:11|50104.35
02:33:12|50104.38
02:33:13|50112.62
02:33:13|50112.61
02:33:13|50108.28
02:33:14|50112.61
02:33:14|50112.61
02:33:15|50112.61
02:33:16|50112.61
02:33:16|50112.66
02:33:17|50113.98
02:33:17|50113.99
02:33:18|50113.98
02:33:19|50113.99
02:33:19|50113.98
02:33:20|50113.98
02:33:20|50113.99
02:33:21|50104.78
02:33:21|50104.78
02:33:22|50104.77
02:33:23|50104.76
02:33:24|50100.39
02:33:24|50099.73
02:33:25|50096.75
02:33:25|50083.4
02:33:26|50090.97
02:33:27|50092.37
02:33:28|50093.29
02:33:29|50093.3
02:33:29|50093.3
02:33:31|50093.3
02:33:31|50084.55
02:33:32|50084.17
02:33:33|50084.18
02:33:34|50084.17
02:33:35|50084.15
02:33:35|50084.15
02:33:36|50084.16
02:33:37|50076.68
02:33:38|50072.56
02:33:39|50063.89
02:33:39|50063.89
02:33:40|50063.89
02:33:41|50068.94
02:33:41|50064.21
02:33:42|50068.83
02:33:43|50076.8
02:33:44|50075.1
02:33:45|50083.97
02:33:46|50084.14
02:33:47|50084.14
02:33:48|50082.59
02:33:49|50078.91
02:33:50|50078.92
02:33:51|50078.91
02:33:51|50078.91
02:33:52|50078.92
02:33:53|50078.91
02:33:54|50078.92
02:33:55|50078.92
02:33:55|50078.92
02:33:56|50078.91
02:33:57|50078.92
02:33:57|50078.85
02:33:58|50078.85
02:33:58|50078.86
02:33:59|50078.85
02:33:59|50078.86
02:34:00|50078.86
02:34:01|50078.86
02:34:01|50083.19
02:34:02|50083.19
02:34:02|50083.19
02:34:03|50083.19
02:34:04|50083.2
02:34:05|50086.79
02:34:05|50086.8
02:34:06|50086.8
02:34:07|50086.8
02:34:07|50083.45
02:34:08|50083.45
02:34:09|50086.36
02:34:09|50086.12
02:34:09|50086.11
02:34:10|50083.53
02:34:11|50083.54
02:34:11|50086.05
02:34:12|50086.06
02:34:12|50086.05
02:34:13|50083.54
02:34:13|50083.56
02:34:14|50083.56
02:34:14|50083.55
02:34:15|50083.55
02:34:15|50083.59
02:34:16|50092.18
02:34:17|50092.19
02:34:17|50092.18
02:34:19|50085.79
02:34:19|50085.79
02:34:19|50092.22
02:34:20|50092.21
02:34:20|50084.68
02:34:21|50084.68
02:34:22|50091.66
02:34:23|50087.
02:34:23|50087.
02:34:23|50087.01
02:34:24|50087.
02:34:25|50087.01
02:34:26|50087.01
02:34:27|50087.01
02:34:28|50080.7
02:34:29|50085.66
02:34:29|50081.82
02:34:29|50081.82
02:34:31|50081.82
02:34:31|50081.82
02:34:32|50081.82
02:34:33|50081.83
02:34:34|50085.1
02:34:34|50085.67
02:34:35|50085.66
02:34:35|50085.66
02:34:36|50085.67
02:34:36|50085.67
02:34:37|50085.67
02:34:38|50085.67
02:34:39|50085.67
02:34:39|50085.66
02:34:40|50085.67
02:34:41|50085.66
02:34:41|50082.11
02:34:42|50082.11
02:34:43|50082.12
02:34:43|50082.11
02:34:44|50082.11
02:34:44|50082.11
02:34:45|50081.73
02:34:45|50081.64
02:34:46|50081.63
02:34:46|50075.
02:34:47|50068.77
02:34:48|50068.76
02:34:49|50065.47
02:34:50|50065.46
02:34:52|50065.47
02:34:52|50060.47
02:34:53|50060.47
02:34:53|50060.47
02:34:54|50056.54
02:34:55|50051.82
02:34:55|50051.83
02:34:56|50047.13
02:34:56|50047.68
02:34:57|50047.69
02:34:58|50040.01
02:34:58|50044.42
02:35:00|50048.88
02:35:00|50045.
02:35:01|50045.
02:35:01|50052.74
02:35:02|50054.74
02:35:04|50054.75
02:35:04|50054.75
02:35:05|50060.45
02:35:05|50060.45
02:35:06|50060.45
02:35:07|50060.46
02:35:07|50060.45
02:35:08|50060.46
02:35:09|50060.45
02:35:10|50060.46
02:35:10|50060.45
02:35:11|50060.46
02:35:11|50060.45
02:35:12|50060.45
02:35:12|50054.38
02:35:13|50051.09
02:35:13|50048.85
02:35:14|50046.68
02:35:14|50046.67
02:35:15|50055.04
02:35:16|50055.04
02:35:16|50050.57
02:35:17|50050.58
02:35:18|50068.57
02:35:18|50063.42
02:35:19|50065.42
02:35:19|50065.42
02:35:20|50065.42
02:35:21|50072.5
02:35:21|50072.5
02:35:23|50072.5
02:35:23|50072.49
02:35:24|50072.5
02:35:25|50072.49
02:35:26|50068.28
02:35:27|50068.27
02:35:28|50065.43
02:35:29|50065.44
02:35:30|50078.63
02:35:31|50078.62
02:35:32|50081.06
02:35:32|50081.06
02:35:33|50088.74
02:35:33|50089.99
02:35:34|50090.
02:35:35|50090.
02:35:35|50090.
02:35:36|50093.3
02:35:37|50094.66
02:35:38|50094.66
02:35:39|50092.15
02:35:40|50094.44
02:35:41|50094.43
02:35:42|50099.73
02:35:43|50100.
02:35:43|50104.35
02:35:44|50108.83
02:35:44|50108.94
02:35:44|50108.82
02:35:45|50098.49
02:35:46|50098.5
02:35:46|50101.
02:35:47|50101.
02:35:47|50091.77
02:35:49|50098.47
02:35:49|50098.47
02:35:51|50098.48
02:35:51|50091.79
02:35:52|50098.47
02:35:53|50099.45
02:35:54|50103.26
02:35:55|50105.89
02:35:56|50108.94
02:35:56|50108.94
02:35:57|50108.93
02:35:58|50108.93
02:35:59|50108.93
02:35:59|50108.93
02:36:00|50114.15
02:36:01|50128.84
02:36:02|50129.47
02:36:03|50118.16
02:36:03|50112.72
02:36:04|50112.71
02:36:05|50112.71
02:36:05|50117.72
02:36:06|50123.8
02:36:07|50123.81
02:36:08|50123.8
02:36:08|50123.8
02:36:08|50123.81
02:36:09|50123.81
02:36:10|50123.8
02:36:11|50123.81
02:36:11|50123.81
02:36:12|50128.82
02:36:13|50128.82
02:36:14|50128.83
02:36:14|50133.93
02:36:16|50137.72
02:36:16|50132.1
02:36:17|50125.01
02:36:18|50132.1
02:36:18|50132.11
02:36:19|50133.31
02:36:19|50133.31
02:36:20|50125.03
02:36:20|50130.03
02:36:21|50130.02
02:36:21|50123.82
02:36:22|50118.94
02:36:22|50117.41
02:36:22|50117.42
02:36:23|50122.42
02:36:24|50129.66
02:36:25|50133.
02:36:26|50132.2
02:36:27|50132.2
02:36:28|50132.2
02:36:28|50132.2
02:36:29|50132.2
02:36:29|50132.2
02:36:30|50132.21
02:36:31|50135.42
02:36:31|50140.5
02:36:32|50140.51
02:36:32|50140.51
02:36:33|50140.51
02:36:34|50139.44
02:36:34|50134.91
02:36:35|50133.62
02:36:35|50129.87
02:36:36|50128.78
02:36:36|50124.53
02:36:37|50124.39
02:36:38|50124.51
02:36:38|50115.59
02:36:40|50121.02
02:36:40|50121.02
02:36:40|50124.99
02:36:41|50124.99
02:36:42|50128.64
02:36:42|50130.65
02:36:43|50135.48
02:36:44|50133.38
02:36:45|50135.48
02:36:45|50139.41
02:36:46|50139.41
02:36:47|50139.4
02:36:47|50139.41
02:36:48|50139.4
02:36:49|50133.53
02:36:49|50133.53
02:36:50|50138.5
02:36:51|50136.95
02:36:53|50138.48
02:36:53|50139.41
02:36:54|50136.42
02:36:54|50136.43
02:36:55|50136.43
02:36:56|50136.43
02:36:57|50136.43
02:36:58|50138.5
02:36:59|50138.5
02:36:59|50139.41
02:37:01|50139.4
02:37:01|50133.89
02:37:02|50133.88
02:37:03|50130.24
02:37:03|50128.81
02:37:04|50124.54
02:37:05|50124.55
02:37:06|50124.54
02:37:07|50115.56
02:37:07|50115.56
02:37:08|50115.56
02:37:08|50120.55
02:37:09|50120.56
02:37:09|50122.16
02:37:10|50120.55
02:37:11|50120.55
02:37:12|50120.54
02:37:13|50120.55
02:37:13|50120.55
02:37:13|50120.55
02:37:14|50120.55
02:37:15|50120.53
02:37:15|50121.88
02:37:16|50121.89
02:37:16|50121.89
02:37:17|50121.89
02:37:18|50121.88
02:37:19|50121.89
02:37:19|50121.88
02:37:20|50121.89
02:37:20|50118.86
02:37:21|50118.83
02:37:22|50118.83
02:37:22|50118.83
02:37:23|50118.83
02:37:24|50118.82
02:37:25|50118.84
02:37:26|50134.67
02:37:27|50136.96
02:37:28|50136.96
02:37:28|50136.95
02:37:29|50132.96
02:37:30|50137.99
02:37:30|50137.99
02:37:31|50137.99
02:37:32|50137.99
02:37:33|50137.99
02:37:33|50137.98
02:37:34|50137.99
02:37:34|50137.98
02:37:35|50137.99
02:37:35|50137.98
02:37:36|50137.98
02:37:37|50137.99
02:37:37|50137.98
02:37:38|50137.98
02:37:38|50137.98
02:37:39|50137.99
02:37:40|50137.98
02:37:40|50138.69
02:37:41|50144.87
02:37:41|50146.22
02:37:42|50147.26
02:37:43|50147.25
02:37:44|50147.25
02:37:45|50145.07
02:37:45|50145.07
02:37:45|50145.07
02:37:46|50145.07
02:37:47|50145.06
02:37:47|50145.07
02:37:48|50145.07
02:37:49|50145.06
02:37:49|50145.06
02:37:49|50145.07
02:37:51|50145.07
02:37:52|50145.07
02:37:53|50141.4
02:37:54|50141.4
02:37:55|50141.41
02:37:56|50141.41
02:37:56|50141.41
02:37:57|50141.4
02:37:58|50141.41
02:37:58|50141.41
02:38:00|50142.21
02:38:00|50142.22
02:38:01|50136.44
02:38:02|50130.27
02:38:03|50130.27
02:38:03|50130.26
02:38:04|50130.27
02:38:04|50130.27
02:38:05|50130.26
02:38:06|50130.27
02:38:07|50130.27
02:38:08|50130.27
02:38:08|50119.01
02:38:09|50119.01
02:38:09|50119.01
02:38:09|50114.67
02:38:10|50114.67
02:38:10|50115.27
02:38:11|50115.28
02:38:12|50115.28
02:38:12|50115.27
02:38:13|50115.27
02:38:14|50115.28
02:38:14|50115.28
02:38:15|50115.27
02:38:16|50115.28
02:38:16|50118.97
02:38:17|50118.97
02:38:17|50120.45
02:38:18|50120.44
02:38:18|50120.44
02:38:19|50120.44
02:38:19|50124.02
02:38:20|50133.14
02:38:20|50131.03
02:38:21|50133.54
02:38:21|50140.1
02:38:22|50140.11
02:38:23|50140.1
02:38:23|50140.1
02:38:24|50140.1
02:38:25|50140.1
02:38:26|50135.89
02:38:27|50135.89
02:38:28|50135.9
02:38:29|50135.9
02:38:29|50135.9
02:38:30|50135.9
02:38:30|50128.48
02:38:31|50128.48
02:38:32|50128.48
02:38:32|50128.47
02:38:33|50134.98
02:38:33|50134.99
02:38:34|50134.99
02:38:36|50129.52
02:38:36|50130.72
02:38:37|50130.71
02:38:37|50133.21
02:38:39|50133.21
02:38:39|50133.2
02:38:40|50133.2
02:38:40|50133.21
02:38:41|50133.21
02:38:41|50133.21
02:38:42|50133.2
02:38:42|50133.21
02:38:43|50133.2
02:38:44|50129.57
02:38:44|50129.55
02:38:45|50129.56
02:38:46|50129.55
02:38:46|50129.56
02:38:47|50128.
02:38:47|50128.
02:38:48|50128.
02:38:49|50125.69
02:38:49|50125.68
02:38:50|50121.9
02:38:50|50116.51
02:38:51|50116.51
02:38:52|50114.27
02:38:52|50114.28
02:38:53|50114.28
02:38:54|50114.28
02:38:55|50119.3
02:38:56|50121.93
02:38:57|50121.92
02:38:57|50117.45
02:38:58|50117.45
02:38:59|50117.45
02:38:59|50117.46
02:39:00|50117.45
02:39:01|50117.48
02:39:01|50117.5
02:39:02|50119.29
02:39:02|50119.3
02:39:03|50119.3
02:39:03|50119.3
02:39:04|50119.3
02:39:05|50119.3
02:39:05|50119.3
02:39:06|50123.31
02:39:07|50115.61
02:39:08|50115.61
02:39:08|50115.61
02:39:09|50115.09
02:39:10|50115.1
02:39:10|50115.09
02:39:11|50115.1
02:39:11|50115.1
02:39:12|50115.1
02:39:13|50119.28
02:39:13|50117.19
02:39:13|50115.07
02:39:14|50111.21
02:39:15|50121.7
02:39:16|50129.56
02:39:16|50134.85
02:39:16|50129.98
02:39:17|50129.99
02:39:18|50134.85
02:39:18|50145.08
02:39:19|50145.09
02:39:20|50136.01
02:39:21|50136.
02:39:21|50140.85
02:39:22|50140.85
02:39:22|50140.86
02:39:23|50140.85
02:39:24|50140.85
02:39:24|50140.86
02:39:26|50144.99
02:39:26|50140.89
02:39:27|50140.89
02:39:28|50140.88
02:39:28|50143.75
02:39:28|50143.77
02:39:30|50143.77
02:39:31|50154.8
02:39:32|50154.8
02:39:32|50154.81
02:39:33|50156.77
02:39:34|50156.78
02:39:34|50154.8
02:39:35|50154.81
02:39:36|50154.81
02:39:36|50154.8
02:39:38|50154.81
02:39:38|50154.8
02:39:39|50154.8
02:39:40|50154.81
02:39:41|50154.8
02:39:41|50154.8
02:39:42|50154.84
02:39:43|50154.85
02:39:43|50154.85
02:39:44|50146.11
02:39:45|50144.74
02:39:45|50151.13
02:39:45|50151.13
02:39:46|50151.12
02:39:47|50154.8
02:39:48|50154.8
02:39:49|50154.8
02:39:49|50154.79
02:39:50|50154.8
02:39:50|50154.79
02:39:51|50154.8
02:39:52|50154.8
02:39:52|50148.9
02:39:53|50148.9
02:39:54|50148.9
02:39:55|50148.9
02:39:56|50148.89
02:39:57|50148.9
02:39:57|50148.9
02:39:58|50147.37
02:39:59|50141.86
02:39:59|50139.98
02:40:00|50139.98
02:40:01|50146.12
02:40:02|50146.12
02:40:02|50146.12
02:40:03|50148.7
02:40:04|50148.69
02:40:04|50148.7
02:40:05|50148.7
02:40:06|50148.7
02:40:06|50148.7
02:40:08|50148.7
02:40:09|50148.69
02:40:09|50148.69
02:40:10|50148.7
02:40:10|50148.7
02:40:10|50148.7
02:40:11|50148.69
02:40:11|50148.9
02:40:12|50154.8
02:40:13|50151.21
02:40:13|50151.2
02:40:13|50151.21
02:40:14|50148.73
02:40:15|50148.72
02:40:15|50148.73
02:40:16|50148.73
02:40:17|50148.72
02:40:17|50148.72
02:40:18|50141.28
02:40:19|50141.28
02:40:19|50141.27
02:40:20|50141.28
02:40:20|50141.27
02:40:21|50141.27
02:40:21|50141.27
02:40:22|50141.27
02:40:22|50141.27
02:40:23|50141.27
02:40:23|50141.28
02:40:23|50141.28
02:40:24|50141.27
02:40:24|50144.95
02:40:25|50148.59
02:40:26|50148.56
02:40:27|50148.57
02:40:27|50148.72
02:40:28|50148.72
02:40:29|50148.72
02:40:29|50148.72
02:40:31|50148.72
02:40:32|50148.72
02:40:33|50148.72
02:40:33|50148.56
02:40:34|50148.73
02:40:35|50143.87
02:40:35|50143.86
02:40:36|50143.87
02:40:37|50143.87
02:40:37|50143.87
02:40:38|50143.87
02:40:39|50143.87
02:40:40|50143.86
02:40:40|50127.27
02:40:41|50127.27
02:40:41|50127.27
02:40:42|50127.26
02:40:43|50127.27
02:40:44|50124.49
02:40:45|50124.49
02:40:46|50131.
02:40:47|50131.62
02:40:47|50131.62
02:40:48|50137.51
02:40:49|50148.56
02:40:49|50148.57
02:40:50|50148.56
02:40:51|50145.26
02:40:52|50140.25
02:40:52|50140.26
02:40:53|50140.26
02:40:54|50140.26
02:40:55|50140.25
02:40:56|50140.25
02:40:56|50140.26
02:40:58|50140.72
02:40:58|50145.85
02:40:59|50139.95
02:40:59|50145.85
02:41:00|50149.83
02:41:00|50149.99
02:41:01|50150.
02:41:02|50149.99
02:41:02|50149.99
02:41:03|50149.99
02:41:04|50150.
02:41:04|50145.85
02:41:05|50145.85
02:41:05|50145.85
02:41:07|50145.84
02:41:08|50145.85
02:41:08|50145.84
02:41:09|50145.85
02:41:10|50145.84
02:41:10|50145.84
02:41:11|50140.46
02:41:12|50143.14
02:41:12|50143.14
02:41:12|50143.14
02:41:13|50143.14
02:41:14|50143.15
02:41:14|50145.84
02:41:15|50145.84
02:41:16|50145.84
02:41:17|50145.84
02:41:17|50145.85
02:41:18|50149.54
02:41:19|50149.55
02:41:19|50149.55
02:41:20|50149.54
02:41:21|50149.54
02:41:21|50149.54
02:41:22|50149.54
02:41:22|50149.54
02:41:23|50149.54
02:41:23|50149.55
02:41:23|50149.54
02:41:24|50149.54
02:41:24|50149.54
02:41:25|50149.55
02:41:25|50149.55
02:41:26|50149.55
02:41:26|50149.54
02:41:27|50149.54
02:41:28|50149.99
02:41:29|50149.99
02:41:29|50149.99
02:41:30|50150.
02:41:32|50150.
02:41:32|50149.99
02:41:33|50152.01
02:41:34|50150.02
02:41:35|50150.02
02:41:35|50150.02
02:41:36|50150.01
02:41:36|50150.01
02:41:38|50150.01
02:41:38|50152.85
02:41:38|50152.85
02:41:39|50155.17
02:41:41|50150.77
02:41:41|50150.78
02:41:42|50155.23
02:41:43|50155.23
02:41:43|50155.23
02:41:44|50155.24
02:41:44|50155.24
02:41:45|50155.23
02:41:46|50155.23
02:41:47|50159.99
02:41:47|50160.
02:41:47|50160.
02:41:48|50160.21
02:41:49|50160.21
02:41:50|50160.2
02:41:51|50164.05
02:41:52|50164.2
02:41:53|50164.85
02:41:54|50164.84
02:41:55|50164.98
02:41:56|50166.28
02:41:56|50168.13
02:41:57|50170.19
02:41:58|50170.19
02:41:58|50170.19
02:41:59|50170.18
02:42:00|50170.18
02:42:00|50170.19
02:42:01|50170.19
02:42:01|50170.23
02:42:02|50170.23
02:42:02|50171.38
02:42:03|50171.38
02:42:03|50171.38
02:42:04|50171.37
02:42:05|50171.38
02:42:06|50171.37
02:42:07|50171.37
02:42:07|50171.38
02:42:08|50171.38
02:42:08|50171.38
02:42:09|50164.99
02:42:10|50164.99
02:42:10|50164.99
02:42:11|50165.
02:42:11|50164.05
02:42:12|50162.82
02:42:12|50162.81
02:42:13|50162.81
02:42:13|50162.81
02:42:14|50162.81
02:42:15|50162.82
02:42:16|50167.55
02:42:16|50164.62
02:42:17|50169.62
02:42:18|50169.62
02:42:19|50169.61
02:42:19|50169.61
02:42:20|50169.61
02:42:21|50169.62
02:42:21|50169.62
02:42:22|50169.61
02:42:23|50171.4
02:42:23|50171.4
02:42:24|50171.4
02:42:24|50171.4
02:42:25|50171.41
02:42:25|50179.98
02:42:26|50179.84
02:42:26|50180.
02:42:27|50179.99
02:42:28|50180.
02:42:28|50180.04
02:42:30|50181.44
02:42:31|50181.44
02:42:31|50183.97
02:42:32|50193.93
02:42:34|50193.94
02:42:34|50194.99
02:42:35|50198.
02:42:35|50197.99
02:42:36|50197.99
02:42:37|50198.
02:42:38|50199.98
02:42:39|50199.99
02:42:39|50199.99
02:42:39|50200.
02:42:40|50199.99
02:42:41|50199.98
02:42:42|50195.35
02:42:42|50195.35
02:42:42|50195.35
02:42:43|50195.35
02:42:45|50183.
02:42:45|50183.
02:42:46|50183.01
02:42:47|50190.03
02:42:48|50190.03
02:42:48|50190.03
02:42:49|50190.02
02:42:49|50183.56
02:42:50|50190.02
02:42:51|50186.3
02:42:52|50190.03
02:42:53|50190.03
02:42:54|50189.77
02:42:55|50190.02
02:42:55|50190.02
02:42:56|50190.01
02:42:57|50190.03
02:42:57|50197.99
02:42:58|50197.99
02:42:58|50199.67
02:42:59|50199.99
02:42:59|50199.99
02:43:00|50199.99
02:43:01|50199.99
02:43:01|50199.99
02:43:02|50199.93
02:43:03|50199.99
02:43:03|50195.65
02:43:04|50195.66
02:43:05|50192.31
02:43:06|50192.32
02:43:06|50192.31
02:43:07|50192.32
02:43:08|50199.06
02:43:09|50192.54
02:43:10|50177.34
02:43:11|50179.62
02:43:11|50179.62
02:43:12|50186.06
02:43:12|50186.05
02:43:13|50186.05
02:43:14|50189.38
02:43:14|50189.38
02:43:15|50189.38
02:43:15|50189.39
02:43:16|50189.39
02:43:17|50189.39
02:43:17|50189.38
02:43:18|50182.6
02:43:18|50186.9
02:43:19|50186.9
02:43:19|50186.9
02:43:20|50186.89
02:43:21|50186.9
02:43:21|50186.9
02:43:22|50186.89
02:43:23|50186.89
02:43:23|50186.85
02:43:24|50189.37
02:43:24|50189.37
02:43:24|50189.38
02:43:25|50189.38
02:43:25|50195.12
02:43:25|50195.13
02:43:26|50199.98
02:43:26|50199.98
02:43:27|50199.98
02:43:27|50198.29
02:43:28|50198.29
02:43:29|50198.29
02:43:30|50195.93
02:43:31|50195.93
02:43:32|50195.93
02:43:33|50195.93
02:43:34|50199.99
02:43:34|50199.99
02:43:35|50199.12
02:43:36|50199.12
02:43:36|50199.12
02:43:37|50199.13
02:43:38|50199.12
02:43:38|50199.12
02:43:39|50196.81
02:43:40|50196.81
02:43:40|50196.81
02:43:42|50196.81
02:43:42|50196.81
02:43:43|50196.81
02:43:44|50196.82
02:43:44|50196.81
02:43:45|50196.81
02:43:45|50196.81
02:43:46|50199.12
02:43:47|50196.71
02:43:48|50199.09
02:43:49|50200.
02:43:50|50200.
02:43:51|50199.99
02:43:51|50200.
02:43:52|50200.
02:43:53|50200.
02:43:54|50199.99
02:43:55|50199.99
02:43:56|50199.99
02:43:57|50199.99
02:43:57|50199.99
02:43:58|50199.99
02:43:59|50200.
02:43:59|50199.99
02:44:00|50200.
02:44:00|50200.
02:44:01|50200.
02:44:02|50200.
02:44:03|50199.99
02:44:03|50200.
02:44:04|50200.
02:44:04|50200.
02:44:05|50200.
02:44:06|50199.99
02:44:07|50200.
02:44:07|50200.
02:44:08|50199.99
02:44:08|50200.
02:44:09|50200.
02:44:09|50200.
02:44:10|50200.
02:44:11|50200.
02:44:11|50200.
02:44:12|50199.99
02:44:13|50194.56
02:44:13|50198.18
02:44:14|50198.18
02:44:15|50198.18
02:44:15|50199.99
02:44:16|50199.99
02:44:16|50199.99
02:44:17|50200.
02:44:18|50199.99
02:44:19|50200.
02:44:20|50200.
02:44:20|50199.99
02:44:20|50195.28
02:44:21|50197.61
02:44:22|50196.05
02:44:22|50196.05
02:44:23|50196.05
02:44:24|50196.06
02:44:24|50196.06
02:44:25|50197.6
02:44:25|50197.61
02:44:26|50197.6
02:44:27|50196.88
02:44:28|50196.86
02:44:28|50196.87
02:44:29|50196.87
02:44:30|50196.87
02:44:30|50196.86
02:44:31|50196.87
02:44:32|50196.86
02:44:33|50196.87
02:44:34|50197.59
02:44:35|50197.59
02:44:36|50197.6
02:44:36|50197.6
02:44:37|50197.59
02:44:37|50197.6
02:44:38|50197.6
02:44:39|50197.6
02:44:39|50197.6
02:44:40|50197.59
02:44:41|50198.5
02:44:42|50198.51
02:44:42|50198.51
02:44:43|50198.51
02:44:43|50198.51
02:44:44|50198.51
02:44:44|50198.51
02:44:46|50198.51
02:44:46|50198.51
02:44:47|50198.51
02:44:47|50198.51
02:44:48|50198.51
02:44:49|50198.51
02:44:50|50198.5
02:44:50|50198.5
02:44:51|50198.51
02:44:52|50198.5
02:44:53|50198.5
02:44:54|50198.5
02:44:55|50198.51
02:44:56|50198.5
02:44:56|50198.51
02:44:57|50198.52
02:44:58|50198.53
02:44:59|50198.57
02:45:00|50198.56
02:45:01|50190.61
02:45:02|50189.4
02:45:03|50195.04
02:45:04|50195.04
02:45:04|50198.18
02:45:05|50198.18
02:45:06|50198.53
02:45:06|50199.99
02:45:07|50203.57
02:45:08|50205.7
02:45:08|50210.13
02:45:09|50210.13
02:45:09|50210.16
02:45:10|50210.99
02:45:10|50210.99
02:45:11|50211.
02:45:11|50214.99
02:45:12|50215.01
02:45:13|50215.51
02:45:13|50216.93
02:45:14|50216.93
02:45:15|50217.07
02:45:15|50217.07
02:45:16|50217.07
02:45:16|50217.12
02:45:17|50217.12
02:45:18|50217.11
02:45:18|50217.17
02:45:19|50219.4
02:45:19|50219.43
02:45:20|50220.
02:45:20|50220.
02:45:21|50220.
02:45:21|50219.99
02:45:21|50219.99
02:45:22|50219.43
02:45:22|50220.
02:45:23|50220.
02:45:24|50220.
02:45:24|50219.99
02:45:24|50220.
02:45:25|50220.
02:45:25|50212.18
02:45:26|50212.18
02:45:27|50215.57
02:45:27|50219.99
02:45:28|50219.99
02:45:29|50220.
02:45:29|50220.
02:45:30|50220.
02:45:30|50219.99
02:45:30|50220.
02:45:31|50220.
02:45:32|50220.66
02:45:33|50220.66
02:45:33|50223.56
02:45:34|50217.77
02:45:35|50220.93
02:45:35|50220.92
02:45:37|50219.05
02:45:38|50222.05
02:45:39|50223.56
02:45:40|50225.
02:45:41|50224.99
02:45:41|50225.
02:45:42|50228.34
02:45:42|50227.26
02:45:42|50223.2
02:45:43|50223.2
02:45:44|50224.99
02:45:45|50227.13
02:45:45|50226.07
02:45:46|50226.06
02:45:46|50223.19
02:45:47|50223.19
02:45:48|50223.2
02:45:49|50223.19
02:45:50|50226.14
02:45:50|50227.61
02:45:51|50227.61
02:45:52|50229.12
02:45:53|50234.99
02:45:54|50235.06
02:45:55|50235.05
02:45:56|50236.76
02:45:57|50236.9
02:45:58|50236.9
02:45:59|50236.9
02:45:59|50236.9
02:46:00|50238.09
02:46:01|50234.81
02:46:02|50231.2
02:46:03|50225.57
02:46:03|50228.38
02:46:04|50227.02
02:46:04|50227.02
02:46:05|50227.02
02:46:05|50227.01
02:46:06|50227.01
02:46:06|50227.01
02:46:07|50232.03
02:46:08|50236.26
02:46:09|50233.84
02:46:09|50233.85
02:46:10|50233.84
02:46:10|50233.84
02:46:11|50233.84
02:46:11|50233.84
02:46:12|50233.84
02:46:13|50233.85
02:46:13|50233.85
02:46:14|50233.84
02:46:14|50233.84
02:46:15|50233.85
02:46:16|50233.85
02:46:16|50219.78
02:46:17|50217.89
02:46:17|50217.9
02:46:18|50217.9
02:46:19|50217.89
02:46:19|50217.9
02:46:20|50217.9
02:46:20|50217.9
02:46:21|50217.89
02:46:22|50217.9
02:46:22|50217.9
02:46:22|50213.78
02:46:23|50210.01
02:46:24|50210.01
02:46:25|50210.01
02:46:25|50205.81
02:46:26|50205.81
02:46:26|50205.82
02:46:27|50205.81
02:46:28|50205.81
02:46:28|50200.51
02:46:29|50200.54
02:46:29|50205.19
02:46:30|50205.19
02:46:31|50205.19
02:46:32|50205.19
02:46:32|50205.2
02:46:33|50203.05
02:46:34|50200.52
02:46:34|50200.51
02:46:35|50200.01
02:46:36|50200.
02:46:37|50200.01
02:46:38|50200.01
02:46:38|50197.48
02:46:39|50195.95
02:46:40|50195.03
02:46:41|50202.54
02:46:41|50205.82
02:46:41|50205.81
02:46:43|50205.81
02:46:43|50205.82
02:46:44|50205.21
02:46:44|50203.06
02:46:45|50200.13
02:46:45|50200.13
02:46:47|50200.16
02:46:47|50211.75
02:46:47|50211.75
02:46:49|50211.76
02:46:49|50217.92
02:46:50|50217.92
02:46:50|50217.92
02:46:51|50217.91
02:46:52|50217.92
02:46:52|50217.92
02:46:53|50217.92
02:46:54|50217.91
02:46:55|50211.75
02:46:56|50211.76
02:46:57|50211.76
02:46:57|50211.75
02:46:58|50211.76
02:46:59|50212.53
02:47:00|50212.54
02:47:01|50215.86
02:47:01|50222.47
02:47:02|50222.48
02:47:03|50222.48
02:47:03|50218.28
02:47:04|50218.32
02:47:05|50222.45
02:47:05|50220.11
02:47:06|50217.67
02:47:06|50217.67
02:47:07|50217.68
02:47:07|50217.68
02:47:08|50217.67
02:47:09|50221.57
02:47:09|50222.69
02:47:10|50222.68
02:47:11|50219.32
02:47:11|50217.55
02:47:12|50217.54
02:47:12|50212.61
02:47:13|50212.6
02:47:14|50215.04
02:47:14|50221.81
02:47:15|50218.29
02:47:15|50220.67
02:47:16|50220.66
02:47:16|50220.66
02:47:16|50220.66
02:47:17|50220.66
02:47:17|50219.51
02:47:18|50219.51
02:47:18|50219.51
02:47:18|50222.66
02:47:19|50222.67
02:47:20|50222.66
02:47:21|50222.66
02:47:22|50222.67
02:47:22|50229.99
02:47:23|50230.
02:47:23|50230.
02:47:24|50229.99
02:47:25|50229.99
02:47:25|50230.
02:47:26|50229.99
02:47:27|50238.66
02:47:28|50238.66
02:47:28|50238.67
02:47:29|50234.43
02:47:29|50234.42
02:47:30|50230.57
02:47:30|50232.49
02:47:31|50232.48
02:47:31|50232.49
02:47:32|50235.31
02:47:33|50231.27
02:47:34|50231.27
02:47:36|50231.26
02:47:36|50231.27
02:47:37|50231.27
02:47:38|50231.27
02:47:39|50231.31
02:47:40|50237.82
02:47:41|50238.65
02:47:41|50238.66
02:47:42|50238.65
02:47:42|50238.65
02:47:43|50238.66
02:47:44|50233.71
02:47:44|50236.12
02:47:44|50236.11
02:47:45|50236.12
02:47:46|50238.5
02:47:46|50235.15
02:47:47|50235.15
02:47:48|50235.14
02:47:48|50235.15
02:47:49|50235.15
02:47:50|50235.15
02:47:51|50235.14
02:47:52|50235.14
02:47:53|50235.15
02:47:53|50235.14
02:47:54|50235.14
02:47:55|50223.18
02:47:56|50220.63
02:47:57|50220.64
02:47:58|50228.35
02:47:58|50228.35
02:47:59|50228.34
02:48:00|50224.57
02:48:01|50224.58
02:48:01|50224.58
02:48:02|50224.58
02:48:03|50224.58
02:48:03|50224.58
02:48:04|50228.34
02:48:05|50228.33
02:48:06|50228.33
02:48:07|50224.59
02:48:08|50224.59
02:48:08|50224.59
02:48:09|50224.58
02:48:09|50224.59
02:48:10|50228.33
02:48:11|50228.32
02:48:11|50226.45
02:48:11|50226.45
02:48:12|50226.45
02:48:12|50228.24
02:48:13|50218.29
02:48:14|50218.29
02:48:15|50207.3
02:48:15|50207.3
02:48:16|50207.31
02:48:17|50203.3
02:48:18|50203.3
02:48:18|50199.96
02:48:19|50195.56
02:48:19|50195.57
02:48:20|50195.57
02:48:20|50195.56
02:48:21|50195.56
02:48:21|50197.51
02:48:22|50197.5
02:48:22|50197.51
02:48:23|50197.51
02:48:23|50197.51
02:48:24|50197.54
02:48:25|50197.54
02:48:26|50197.5
02:48:26|50189.1
02:48:27|50189.11
02:48:27|50192.38
02:48:28|50194.36
02:48:29|50196.31
02:48:29|50196.32
02:48:30|50196.31
02:48:30|50196.32
02:48:30|50196.31
02:48:31|50196.31
02:48:32|50197.45
02:48:32|50196.32
02:48:32|50196.31
02:48:34|50196.32
02:48:35|50196.32
02:48:35|50196.32
02:48:36|50192.39
02:48:37|50194.68
02:48:38|50193.53
02:48:39|50192.92
02:48:40|50192.92
02:48:41|50192.92
02:48:41|50192.91
02:48:42|50192.91
02:48:43|50192.91
02:48:43|50192.91
02:48:44|50192.92
02:48:45|50192.92
02:48:46|50190.
02:48:46|50189.11
02:48:47|50189.1
02:48:48|50189.11
02:48:48|50192.79
02:48:49|50196.32
02:48:49|50204.65
02:48:50|50204.64
02:48:50|50199.63
02:48:51|50196.88
02:48:51|50196.89
02:48:52|50196.89
02:48:53|50191.64
02:48:53|50189.13
02:48:54|50191.57
02:48:55|50191.57
02:48:56|50191.57
02:48:57|50191.63
02:48:58|50189.93
02:48:58|50189.92
02:48:58|50189.14
02:49:00|50189.15
02:49:00|50189.15
02:49:01|50189.14
02:49:03|50189.15
02:49:04|50189.15
02:49:05|50189.15
02:49:05|50189.15
02:49:06|50189.14
02:49:07|50189.11
02:49:07|50189.1
02:49:09|50189.11
02:49:09|50189.1
02:49:10|50189.11
02:49:11|50189.11
02:49:12|50189.1
02:49:12|50189.11
02:49:13|50189.1
02:49:13|50189.1
02:49:14|50189.1
02:49:15|50189.11
02:49:15|50189.11
02:49:16|50189.1
02:49:17|50181.34
02:49:17|50189.1
02:49:18|50189.1
02:49:18|50184.58
02:49:19|50184.57
02:49:19|50184.58
02:49:20|50189.06
02:49:21|50189.09
02:49:21|50189.06
02:49:23|50189.06
02:49:24|50184.49
02:49:25|50184.56
02:49:25|50192.9
02:49:26|50189.53
02:49:27|50189.52
02:49:27|50189.52
02:49:27|50184.59
02:49:28|50184.59
02:49:29|50184.58
02:49:30|50184.58
02:49:31|50184.57
02:49:31|50181.37
02:49:32|50181.35
02:49:33|50181.35
02:49:33|50181.35
02:49:34|50174.91
02:49:35|50171.48
02:49:35|50174.64
02:49:36|50171.49
02:49:37|50148.32
02:49:38|50148.32
02:49:39|50148.31
02:49:39|50146.01
02:49:40|50145.85
02:49:41|50145.84
02:49:42|50145.42
02:49:42|50142.04
02:49:43|50142.04
02:49:43|50142.04
02:49:44|50142.05
02:49:44|50143.57
02:49:45|50143.57
02:49:45|50143.56
02:49:46|50143.57
02:49:47|50142.05
02:49:48|50142.05
02:49:48|50142.05
02:49:50|50153.47
02:49:50|50153.47
02:49:51|50153.47
02:49:51|50153.48
02:49:52|50153.47
02:49:53|50153.48
02:49:53|50149.67
02:49:54|50147.13
02:49:54|50147.13
02:49:55|50147.12
02:49:57|50140.05
02:49:58|50140.06
02:49:59|50143.99
02:50:00|50140.06
02:50:01|50140.
02:50:02|50140.06
02:50:02|50151.94
02:50:03|50151.95
02:50:03|50151.95
02:50:04|50151.94
02:50:05|50147.47
02:50:05|50151.94
02:50:06|50151.94
02:50:07|50147.25
02:50:08|50147.25
02:50:08|50147.25
02:50:09|50151.95
02:50:10|50151.95
02:50:10|50151.95
02:50:10|50151.95
02:50:11|50147.25
02:50:11|50147.25
02:50:12|50147.25
02:50:13|50147.25
02:50:13|50152.17
02:50:13|50155.33
02:50:14|50155.34
02:50:14|50155.34
02:50:15|50155.34
02:50:15|50155.33
02:50:16|50152.18
02:50:17|50152.17
02:50:17|50152.18
02:50:19|50163.
02:50:20|50165.65
02:50:20|50156.
02:50:21|50156.01
02:50:22|50156.
02:50:22|50156.01
02:50:22|50160.03
02:50:23|50164.48
02:50:24|50156.
02:50:25|50156.86
02:50:25|50161.12
02:50:26|50171.47
02:50:26|50171.48
02:50:27|50171.47
02:50:28|50168.96
02:50:28|50168.95
02:50:29|50168.95
02:50:29|50165.04
02:50:30|50165.04
02:50:30|50165.04
02:50:31|50165.05
02:50:31|50165.04
02:50:32|50183.94
02:50:32|50176.7
02:50:33|50176.71
02:50:34|50176.71
02:50:34|50176.7
02:50:35|50176.7
02:50:35|50176.71
02:50:36|50176.7
02:50:37|50173.01
02:50:37|50173.01
02:50:38|50173.01
02:50:39|50173.01
02:50:40|50173.
02:50:40|50173.01
02:50:41|50173.01
02:50:42|50173.01
02:50:42|50173.
02:50:43|50173.01
02:50:43|50177.58
02:50:44|50177.58
02:50:44|50173.01
02:50:45|50162.69
02:50:46|50156.
02:50:47|50156.01
02:50:48|50156.01
02:50:49|50151.56
02:50:50|50147.74
02:50:50|50147.74
02:50:51|50147.73
02:50:51|50147.73
02:50:52|50147.73
02:50:53|50143.84
02:50:53|50143.84
02:50:54|50143.85
02:50:54|50143.84
02:50:55|50143.84
02:50:55|50143.85
02:50:56|50143.85
02:50:56|50143.84
02:50:58|50143.82
02:50:59|50140.27
02:51:00|50147.71
02:51:00|50140.41
02:51:01|50149.67
02:51:03|50143.65
02:51:03|50141.85
02:51:04|50143.64
02:51:05|50143.65
02:51:05|50140.84
02:51:06|50140.83
02:51:07|50143.85
02:51:07|50138.21
02:51:09|50137.47
02:51:09|50137.46
02:51:10|50137.47
02:51:11|50137.47
02:51:11|50137.47
02:51:12|50137.47
02:51:13|50142.42
02:51:14|50145.8
02:51:14|50145.79
02:51:15|50145.79
02:51:16|50149.25
02:51:17|50149.25
02:51:18|50146.88
02:51:18|50146.87
02:51:18|50146.88
02:51:19|50146.87
02:51:20|50145.78
02:51:20|50145.78
02:51:21|50141.44
02:51:21|50144.91
02:51:22|50144.91
02:51:23|50144.67
02:51:24|50144.67
02:51:24|50144.67
02:51:25|50144.66
02:51:25|50144.67
02:51:25|50144.66
02:51:26|50144.67
02:51:27|50144.66
02:51:28|50144.66
02:51:29|50144.67
02:51:29|50144.67
02:51:29|50144.66
02:51:30|50144.66
02:51:30|50144.67
02:51:31|50144.67
02:51:31|50144.67
02:51:32|50144.66
02:51:32|50144.71
02:51:32|50144.7
02:51:33|50144.71
02:51:33|50144.75
02:51:34|50144.79
02:51:34|50150.97
02:51:35|50148.45
02:51:36|50148.46
02:51:36|50148.46
02:51:37|50159.92
02:51:37|50162.58
02:51:39|50157.38
02:51:39|50162.58
02:51:40|50162.58
02:51:41|50162.57
02:51:41|50162.58
02:51:42|50162.59
02:51:42|50162.58
02:51:43|50165.98
02:51:44|50165.98
02:51:44|50165.98
02:51:45|50165.97
02:51:46|50165.98
02:51:46|50166.71
02:51:46|50166.71
02:51:47|50166.71
02:51:48|50173.01
02:51:48|50173.01
02:51:49|50173.
02:51:50|50173.05
02:51:50|50175.01
02:51:51|50175.38
02:51:52|50176.84
02:51:52|50176.84
02:51:53|50176.85
02:51:53|50175.38
02:51:54|50175.38
02:51:54|50175.37
02:51:55|50175.37
02:51:55|50175.37
02:51:55|50175.
02:51:56|50175.
02:51:57|50175.
02:51:57|50175.
02:51:58|50175.
02:51:59|50175.01
02:52:00|50173.27
02:52:01|50172.3
02:52:02|50172.3
02:52:03|50174.78
02:52:03|50174.77
02:52:05|50174.78
02:52:05|50175.01
02:52:06|50167.
02:52:07|50167.
02:52:07|50167.
02:52:08|50166.99
02:52:09|50167.
02:52:09|50167.
02:52:09|50167.
02:52:10|50167.
02:52:11|50166.99
02:52:11|50167.
02:52:12|50171.67
02:52:13|50171.67
02:52:13|50171.62
02:52:14|50171.61
02:52:15|50171.61
02:52:15|50171.61
02:52:16|50171.61
02:52:16|50171.62
02:52:17|50171.61
02:52:18|50171.61
02:52:18|50167.19
02:52:18|50167.19
02:52:19|50167.19
02:52:20|50167.19
02:52:20|50167.18
02:52:21|50167.19
02:52:22|50167.19
02:52:23|50170.51
02:52:23|50170.52
02:52:24|50170.51
02:52:24|50170.52
02:52:25|50167.19
02:52:25|50167.19
02:52:26|50165.78
02:52:26|50162.58
02:52:27|50155.33
02:52:27|50159.8
02:52:28|50159.8
02:52:28|50159.84
02:52:29|50159.83
02:52:29|50162.58
02:52:30|50162.59
02:52:31|50167.78
02:52:31|50171.67
02:52:32|50171.79
02:52:32|50172.3
02:52:33|50172.3
02:52:34|50172.3
02:52:35|50172.33
02:52:35|50172.33
02:52:36|50172.33
02:52:37|50172.34
02:52:38|50175.37
02:52:39|50175.36
02:52:40|50175.36
02:52:40|50175.36
02:52:41|50175.36
02:52:42|50172.34
02:52:43|50172.35
02:52:43|50172.35
02:52:45|50172.35
02:52:45|50172.34
02:52:46|50172.34
02:52:47|50159.
02:52:48|50160.61
02:52:49|50156.6
02:52:49|50156.6
02:52:50|50156.59
02:52:51|50153.53
02:52:51|50152.72
02:52:52|50152.71
02:52:52|50152.67
02:52:53|50152.66
02:52:54|50152.62
02:52:55|50152.63
02:52:55|50152.63
02:52:56|50152.63
02:52:56|50152.62
02:52:57|50152.63
02:52:57|50152.63
02:52:58|50152.63
02:52:58|50152.63
02:52:59|50152.62
02:53:00|50152.63
02:53:02|50152.72
02:53:02|50152.71
02:53:04|50152.71
02:53:05|50152.71
02:53:05|50152.72
02:53:06|50152.72
02:53:07|50152.72
02:53:08|50152.69
02:53:09|50152.63
02:53:09|50152.63
02:53:10|50152.63
02:53:11|50152.62
02:53:11|50152.62
02:53:12|50152.62
02:53:13|50152.63
02:53:13|50152.63
02:53:14|50152.64
02:53:14|50152.64
02:53:15|50152.64
02:53:16|50152.64
02:53:17|50152.65
02:53:18|50155.94
02:53:18|50155.94
02:53:19|50155.94
02:53:19|50155.94
02:53:20|50155.93
02:53:20|50155.93
02:53:21|50155.93
02:53:21|50155.93
02:53:22|50155.93
02:53:23|50153.53
02:53:23|50153.53
02:53:24|50153.53
02:53:24|50153.53
02:53:25|50153.53
02:53:25|50153.53
02:53:26|50153.53
02:53:26|50153.53
02:53:27|50153.53
02:53:27|50153.52
02:53:28|50153.52
02:53:28|50153.53
02:53:29|50153.52
02:53:30|50153.53
02:53:30|50155.93
02:53:31|50164.88
02:53:31|50164.89
02:53:31|50164.88
02:53:32|50164.88
02:53:33|50163.44
02:53:33|50158.52
02:53:34|50158.52
02:53:34|50158.51
02:53:34|50158.51
02:53:35|50158.52
02:53:36|50158.52
02:53:36|50165.74
02:53:37|50158.51
02:53:37|50158.51
02:53:38|50158.52
02:53:39|50161.5
02:53:40|50161.5
02:53:41|50158.51
02:53:42|50154.81
02:53:43|50154.38
02:53:43|50157.4
02:53:45|50157.45
02:53:45|50157.46
02:53:46|50157.46
02:53:46|50157.89
02:53:47|50160.
02:53:47|50170.21
02:53:48|50170.21
02:53:49|50172.16
02:53:50|50172.11
02:53:50|50170.19
02:53:51|50170.19
02:53:52|50170.19
02:53:52|50170.19
02:53:53|50170.19
02:53:53|50170.19
02:53:54|50161.3
02:53:55|50161.31
02:53:55|50158.08
02:53:56|50150.25
02:53:56|50158.08
02:53:57|50158.07
02:53:58|50157.41
02:53:58|50157.41
02:53:59|50159.22
02:54:00|50159.22
02:54:01|50161.1
02:54:01|50161.1
02:54:02|50161.09
02:54:03|50161.1
02:54:03|50161.1
02:54:04|50161.24
02:54:05|50161.24
02:54:07|50161.24
02:54:07|50158.32
02:54:08|50150.85
02:54:09|50156.59
02:54:10|50156.58
02:54:10|50156.59
02:54:11|50156.59
02:54:12|50157.35
02:54:12|50157.35
02:54:13|50157.35
02:54:14|50157.35
02:54:15|50160.85
02:54:16|50156.59
02:54:16|50156.58
02:54:17|50156.59
02:54:18|50156.58
02:54:18|50156.59
02:54:19|50156.59
02:54:19|50156.59
02:54:20|50156.58
02:54:21|50156.59
02:54:22|50156.58
02:54:22|50156.59
02:54:22|50156.59
02:54:24|50156.59
02:54:24|50156.59
02:54:25|50156.58
02:54:26|50156.58
02:54:26|50156.59
02:54:27|50156.59
02:54:27|50156.59
02:54:28|50156.59
02:54:29|50157.34
02:54:30|50157.33
02:54:30|50157.33
02:54:31|50157.34
02:54:32|50157.34
02:54:33|50157.34
02:54:34|50157.34
02:54:35|50157.34
02:54:35|50157.33
02:54:36|50157.33
02:54:37|50157.34
02:54:37|50157.33
02:54:38|50157.34
02:54:39|50157.34
02:54:40|50157.34
02:54:40|50157.34
02:54:41|50157.33
02:54:42|50157.33
02:54:42|50157.33
02:54:42|50157.33
02:54:43|50157.33
02:54:43|50157.33
02:54:44|50157.32
02:54:45|50157.33
02:54:45|50157.32
02:54:46|50157.33
02:54:47|50157.32
02:54:47|50157.32
02:54:48|50157.33
02:54:48|50157.32
02:54:49|50157.33
02:54:49|50159.78
02:54:50|50160.96
02:54:50|50161.09
02:54:51|50161.09
02:54:51|50161.08
02:54:52|50161.09
02:54:52|50161.09
02:54:53|50161.09
02:54:53|50161.09
02:54:54|50161.09
02:54:54|50161.08
02:54:55|50161.08
02:54:55|50163.67
02:54:56|50163.67
02:54:57|50163.67
02:54:58|50163.66
02:54:59|50163.66
02:55:00|50158.2
02:55:01|50157.34
02:55:01|50157.33
02:55:02|50165.05
02:55:04|50165.06
02:55:05|50161.92
02:55:05|50161.92
02:55:06|50161.92
02:55:07|50165.58
02:55:08|50165.58
02:55:09|50165.58
02:55:09|50165.58
02:55:10|50165.58
02:55:11|50150.
02:55:12|50150.
02:55:13|50150.
02:55:13|50150.
02:55:14|50150.
02:55:14|50150.
02:55:14|50150.
02:55:15|50150.
02:55:16|50150.
02:55:16|50150.
02:55:17|50146.22
02:55:18|50150.
02:55:18|50150.
02:55:19|50150.
02:55:19|50155.3
02:55:20|50160.03
02:55:21|50161.93
02:55:21|50161.92
02:55:22|50161.92
02:55:22|50161.92
02:55:23|50157.9
02:55:24|50151.72
02:55:24|50150.06
02:55:25|50150.05
02:55:25|50146.43
02:55:26|50146.44
02:55:26|50146.44
02:55:27|50146.43
02:55:28|50146.43
02:55:28|50146.44
02:55:29|50146.44
02:55:30|50146.43
02:55:30|50146.44
02:55:31|50146.44
02:55:31|50146.44
02:55:33|50146.44
02:55:33|50150.06
02:55:34|50150.05
02:55:34|50150.05
02:55:35|50150.06
02:55:35|50150.06
02:55:36|50150.05
02:55:36|50150.06
02:55:37|50150.05
02:55:37|50150.06
02:55:38|50150.05
02:55:39|50145.56
02:55:39|50145.56
02:55:39|50145.56
02:55:40|50145.56
02:55:40|50145.56
02:55:41|50145.55
02:55:41|50145.55
02:55:42|50145.55
02:55:42|50145.56
02:55:42|50145.56
02:55:43|50145.56
02:55:44|50145.56
02:55:44|50145.56
02:55:45|50145.55
02:55:45|50144.18
02:55:46|50144.18
02:55:47|50144.17
02:55:47|50144.16
02:55:48|50144.16
02:55:48|50144.16
02:55:49|50144.17
02:55:49|50144.17
02:55:50|50144.16
02:55:50|50144.16
02:55:51|50144.16
02:55:51|50144.16
02:55:52|50144.17
02:55:52|50144.16
02:55:53|50144.17
02:55:53|50144.17
02:55:54|50144.09
02:55:55|50141.13
02:55:56|50137.27
02:55:56|50140.31
02:55:58|50140.3
02:55:58|50137.26
02:55:59|50137.15
02:56:00|50137.15
02:56:01|50141.02
02:56:02|50132.81
02:56:03|50136.68
02:56:03|50136.67
02:56:04|50136.68
02:56:04|50138.1
02:56:05|50138.1
02:56:06|50137.16
02:56:07|50132.82
02:56:07|50132.81
02:56:08|50128.45
02:56:08|50132.82
02:56:09|50132.83
02:56:10|50132.83
02:56:10|50132.82
02:56:11|50127.52
02:56:12|50132.
02:56:13|50131.99
02:56:13|50132.
02:56:14|50131.99
02:56:15|50127.13
02:56:15|50127.13
02:56:16|50127.33
02:56:16|50127.38
02:56:17|50127.38
02:56:17|50127.38
02:56:18|50127.37
02:56:19|50127.37
02:56:20|50127.5
02:56:20|50127.49
02:56:21|50127.49
02:56:21|50131.58
02:56:22|50131.59
02:56:23|50131.59
02:56:23|50131.58
02:56:23|50127.12
02:56:24|50127.11
02:56:24|50127.12
02:56:26|50127.12
02:56:26|50127.11
02:56:26|50127.12
02:56:27|50130.
02:56:27|50144.16
02:56:28|50144.16
02:56:29|50144.16
02:56:29|50144.16
02:56:30|50144.15
02:56:30|50144.15
02:56:31|50144.15
02:56:31|50144.15
02:56:33|50144.15
02:56:33|50144.16
02:56:34|50144.15
02:56:34|50144.16
02:56:35|50144.15
02:56:35|50144.15
02:56:36|50144.16
02:56:37|50144.16
02:56:37|50144.15
02:56:38|50144.15
02:56:38|50144.15
02:56:39|50144.16
02:56:40|50144.15
02:56:40|50144.16
02:56:41|50144.15
02:56:41|50144.16
02:56:42|50144.16
02:56:42|50144.16
02:56:43|50144.16
02:56:43|50144.16
02:56:44|50144.16
02:56:44|50144.15
02:56:45|50144.15
02:56:45|50144.16
02:56:45|50144.15
02:56:46|50144.15
02:56:47|50144.16
02:56:47|50144.16
02:56:48|50144.16
02:56:48|50144.15
02:56:49|50139.97
02:56:49|50141.5
02:56:50|50138.77
02:56:50|50138.77
02:56:51|50138.77
02:56:52|50123.74
02:56:52|50122.35
02:56:53|50118.21
02:56:54|50118.52
02:56:55|50130.19
02:56:56|50130.19
02:56:57|50142.68
02:56:58|50145.85
02:56:59|50145.85
02:57:00|50148.06
02:57:01|50146.27
02:57:01|50139.5
02:57:02|50139.5
02:57:03|50143.73
02:57:03|50143.8
02:57:04|50143.8
02:57:05|50143.81
02:57:06|50140.46
02:57:06|50143.81
02:57:07|50144.15
02:57:08|50144.14
02:57:09|50144.14
02:57:09|50143.8
02:57:10|50143.8
02:57:11|50139.5
02:57:11|50139.49
02:57:12|50139.49
02:57:12|50139.5
02:57:12|50139.5
02:57:13|50139.5
02:57:13|50139.49
02:57:14|50139.49
02:57:14|50139.5
02:57:15|50139.49
02:57:15|50142.76
02:57:16|50142.73
02:57:17|50142.73
02:57:18|50139.44
02:57:19|50139.45
02:57:20|50139.44
02:57:20|50139.43
02:57:21|50139.44
02:57:22|50139.44
02:57:22|50132.62
02:57:23|50139.35
02:57:24|50139.36
02:57:24|50139.35
02:57:25|50139.36
02:57:26|50139.36
02:57:26|50139.35
02:57:27|50139.35
02:57:28|50139.35
02:57:28|50132.01
02:57:28|50131.
02:57:29|50130.19
02:57:30|50129.84
02:57:30|50129.85
02:57:31|50135.72
02:57:32|50136.74
02:57:33|50144.
02:57:33|50143.99
02:57:34|50143.99
02:57:34|50143.99
02:57:35|50143.99
02:57:36|50143.99
02:57:37|50143.99
02:57:37|50144.15
02:57:38|50144.15
02:57:38|50144.15
02:57:39|50144.15
02:57:39|50144.15
02:57:40|50144.15
02:57:40|50144.15
02:57:41|50144.15
02:57:41|50144.14
02:57:41|50144.15
02:57:42|50150.
02:57:42|50150.1
02:57:43|50159.23
02:57:44|50159.23
02:57:44|50159.23
02:57:45|50159.24
02:57:45|50159.23
02:57:46|50159.23
02:57:46|50159.23
02:57:47|50159.24
02:57:48|50159.24
02:57:48|50159.24
02:57:49|50159.23
02:57:49|50159.24
02:57:50|50159.24
02:57:52|50150.07
02:57:52|50154.32
02:57:53|50154.32
02:57:54|50154.32
02:57:55|50154.32
02:57:56|50150.02
02:57:57|50150.02
02:57:58|50147.23
02:57:59|50147.23
02:57:59|50147.22
02:58:00|50147.23
02:58:01|50147.23
02:58:02|50149.27
02:58:02|50149.27
02:58:03|50156.99
02:58:04|50155.1
02:58:04|50157.38
02:58:05|50157.34
02:58:05|50157.41
02:58:06|50157.41
02:58:07|50157.4
02:58:08|50155.53
02:58:09|50155.53
02:58:09|50155.53
02:58:10|50155.52
02:58:10|50155.52
02:58:11|50155.52
02:58:12|50155.53
02:58:12|50155.52
02:58:13|50155.53
02:58:13|50174.91
02:58:14|50171.18
02:58:15|50171.18
02:58:15|50171.17
02:58:16|50164.53
02:58:17|50159.66
02:58:18|50159.66
02:58:19|50159.67
02:58:19|50159.67
02:58:20|50159.67
02:58:21|50159.66
02:58:21|50159.66
02:58:22|50159.66
02:58:22|50159.67
02:58:23|50159.67
02:58:24|50159.66
02:58:25|50153.98
02:58:25|50159.62
02:58:26|50159.62
02:58:27|50159.63
02:58:28|50159.99
02:58:28|50160.
02:58:29|50159.64
02:58:30|50159.63
02:58:30|50159.62
02:58:31|50159.63
02:58:32|50159.99
02:58:33|50154.04
02:58:33|50154.05
02:58:34|50154.04
02:58:35|50150.01
02:58:35|50150.01
02:58:36|50150.
02:58:36|50150.
02:58:36|50150.
02:58:37|50150.01
02:58:38|50156.88
02:58:38|50161.6
02:58:38|50161.61
02:58:39|50161.6
02:58:39|50163.34
02:58:40|50167.23
02:58:41|50167.22
02:58:42|50167.22
02:58:42|50167.22
02:58:43|50167.22
02:58:43|50167.23
02:58:44|50167.23
02:58:45|50167.22
02:58:45|50167.22
02:58:46|50162.22
02:58:46|50162.22
02:58:47|50162.21
02:58:47|50162.22
02:58:48|50162.22
02:58:49|50165.7
02:58:49|50165.7
02:58:49|50165.7
02:58:51|50165.71
02:58:52|50165.7
02:58:52|50159.48
02:58:54|50159.48
02:58:54|50159.47
02:58:55|50159.48
02:58:56|50159.47
02:58:57|50159.47
02:58:58|50159.48
02:58:58|50159.47
02:58:59|50159.48
02:59:00|50154.06
02:59:01|50154.07
02:59:01|50154.07
02:59:02|50154.07
02:59:03|50158.27
02:59:04|50155.74
02:59:04|50154.1
02:59:05|50154.1
02:59:06|50154.1
02:59:06|50154.1
02:59:07|50154.09
02:59:08|50154.1
02:59:08|50154.1
02:59:09|50154.09
02:59:10|50154.1
02:59:10|50154.09
02:59:11|50154.09
02:59:12|50155.15
02:59:13|50161.09
02:59:13|50161.1
02:59:13|50161.1
02:59:14|50161.1
02:59:14|50161.09
02:59:15|50156.17
02:59:16|50160.29
02:59:17|50156.29
02:59:17|50160.17
02:59:18|50162.7
02:59:19|50162.7
02:59:19|50164.39
02:59:20|50165.59
02:59:21|50157.69
02:59:21|50157.71
02:59:22|50157.7
02:59:23|50157.7
02:59:23|50157.68
02:59:23|50157.67
02:59:24|50157.67
02:59:25|50157.68
02:59:25|50157.68
02:59:26|50157.68
02:59:27|50157.68
02:59:27|50157.68
02:59:27|50157.68
02:59:29|50157.67
02:59:30|50157.68
02:59:30|50157.68
02:59:30|50157.68
02:59:32|50157.67
02:59:32|50157.68
02:59:33|50157.67
02:59:33|50157.67
02:59:34|50157.68
02:59:35|50157.67
02:59:35|50160.38
02:59:36|50161.86
02:59:36|50162.64
02:59:37|50162.63
02:59:38|50162.63
02:59:38|50162.63
02:59:39|50162.64
02:59:40|50162.64
02:59:40|50162.64
02:59:41|50162.63
02:59:42|50162.64
02:59:42|50162.64
02:59:43|50162.64
02:59:43|50162.64
02:59:44|50162.63
02:59:45|50156.57
02:59:45|50149.34
02:59:46|50149.33
02:59:47|50147.23
02:59:47|50147.23
02:59:48|50147.24
02:59:48|50147.23
02:59:49|50147.24
02:59:50|50138.1
02:59:50|50135.73
02:59:51|50135.73
02:59:52|50135.74
02:59:53|50152.64
02:59:54|50152.64
02:59:55|50152.65
02:59:56|50152.64
02:59:58|50152.64
02:59:58|50155.21
02:59:59|50155.21
03:00:00|50164.98
03:00:00|50165.
03:00:01|50165.
03:00:02|50165.
03:00:02|50165.
03:00:03|50165.
03:00:04|50164.99
03:00:04|50170.98
03:00:05|50170.99
03:00:06|50177.
03:00:06|50177.
03:00:07|50176.99
03:00:07|50176.99
03:00:08|50177.
03:00:09|50177.
03:00:09|50179.99
03:00:10|50179.99
03:00:11|50180.
03:00:11|50180.
03:00:12|50179.99
03:00:12|50179.99
03:00:13|50179.99
03:00:14|50184.52
03:00:14|50184.52
03:00:15|50184.51
03:00:16|50184.51
03:00:16|50180.05
03:00:16|50167.4
03:00:17|50172.3
03:00:18|50172.3
03:00:18|50179.53
03:00:19|50175.8
03:00:19|50175.8
03:00:19|50175.8
03:00:21|50175.8
03:00:22|50178.16
03:00:23|50168.47
03:00:24|50171.86
03:00:24|50171.86
03:00:25|50171.86
03:00:26|50178.68
03:00:27|50178.1
03:00:27|50183.51
03:00:28|50181.01
03:00:28|50181.01
03:00:29|50178.11
03:00:30|50178.11
03:00:30|50178.11
03:00:31|50178.11
03:00:32|50181.89
03:00:32|50181.89
03:00:33|50181.89
03:00:33|50181.88
03:00:34|50178.14
03:00:34|50178.14
03:00:35|50178.14
03:00:35|50178.14
03:00:35|50178.14
03:00:36|50178.16
03:00:37|50179.75
03:00:37|50179.75
03:00:38|50179.74
03:00:38|50179.75
03:00:38|50179.75
03:00:39|50179.75
03:00:39|50179.74
03:00:40|50179.75
03:00:41|50179.79
03:00:41|50179.78
03:00:42|50179.79
03:00:43|50182.37
03:00:43|50182.37
03:00:43|50179.79
03:00:44|50178.11
03:00:45|50178.11
03:00:45|50169.07
03:00:46|50168.92
03:00:46|50168.92
03:00:47|50175.12
03:00:47|50175.44
03:00:48|50175.43
03:00:48|50175.43
03:00:48|50175.44
03:00:49|50175.44
03:00:49|50175.44
03:00:50|50175.44
03:00:51|50177.43
03:00:51|50178.1
03:00:52|50178.39
03:00:53|50179.5
03:00:54|50178.11
03:00:55|50178.11
03:00:56|50175.47
03:00:56|50175.46
03:00:58|50168.01
03:00:58|50168.02
03:01:00|50168.02
03:01:00|50175.25
03:01:01|50179.42
03:01:02|50179.42
03:01:02|50178.29
03:01:03|50178.3
03:01:03|50178.29
03:01:04|50177.49
03:01:05|50177.49
03:01:05|50177.49
03:01:06|50177.49
03:01:06|50177.49
03:01:07|50179.28
03:01:08|50179.77
03:01:08|50180.95
03:01:09|50180.96
03:01:10|50179.77
03:01:10|50179.77
03:01:11|50179.78
03:01:11|50179.78
03:01:12|50179.77
03:01:13|50179.77
03:01:13|50179.77
03:01:14|50180.95
03:01:14|50180.94
03:01:15|50180.94
03:01:16|50180.19
03:01:17|50179.43
03:01:17|50179.43
03:01:18|50179.42
03:01:18|50179.42
03:01:19|50179.43
03:01:20|50171.03
03:01:20|50173.7
03:01:20|50176.36
03:01:21|50178.66
03:01:22|50178.66
03:01:22|50178.67
03:01:23|50178.67
03:01:24|50178.67
03:01:25|50169.95
03:01:25|50176.58
03:01:26|50176.58
03:01:26|50176.57
03:01:27|50176.58
03:01:28|50176.58
03:01:28|50176.58
03:01:29|50178.58
03:01:29|50178.58
03:01:30|50178.58
03:01:31|50178.59
03:01:31|50178.58
03:01:32|50170.02
03:01:33|50170.02
03:01:33|50170.03
03:01:34|50177.36
03:01:35|50177.35
03:01:35|50176.44
03:01:36|50176.39
03:01:36|50176.38
03:01:37|50176.38
03:01:38|50176.39
03:01:39|50176.38
03:01:39|50176.38
03:01:40|50172.12
03:01:41|50172.13
03:01:41|50172.12
03:01:42|50171.04
03:01:43|50171.04
03:01:43|50174.96
03:01:44|50174.95
03:01:44|50174.97
03:01:45|50174.98
03:01:45|50174.97
03:01:46|50174.97
03:01:46|50174.97
03:01:47|50174.98
03:01:47|50176.28
03:01:48|50176.28
03:01:48|50176.29
03:01:49|50176.28
03:01:50|50176.28
03:01:50|50176.28
03:01:52|50176.29
03:01:52|50176.28
03:01:53|50176.29
03:01:54|50176.28
03:01:55|50176.28
03:01:56|50176.29
03:01:57|50176.28
03:01:58|50176.29
03:01:59|50176.26
03:02:00|50176.26
03:02:01|50176.27
03:02:01|50174.7
03:02:02|50174.71
03:02:04|50174.71
03:02:04|50176.26
03:02:05|50176.26
03:02:06|50176.27
03:02:06|50176.26
03:02:07|50176.27
03:02:08|50176.26
03:02:09|50176.26
03:02:10|50176.27
03:02:10|50176.27
03:02:11|50176.27
03:02:11|50176.28
03:02:12|50185.
03:02:13|50186.77
03:02:13|50186.76
03:02:14|50184.51
03:02:14|50180.14
03:02:15|50176.39
03:02:16|50176.39
03:02:16|50179.79
03:02:17|50179.79
03:02:17|50179.8
03:02:18|50179.8
03:02:19|50179.8
03:02:20|50179.8
03:02:21|50186.72
03:02:22|50188.69
03:02:23|50188.69
03:02:24|50188.69
03:02:24|50189.1
03:02:25|50189.09
03:02:26|50189.09
03:02:27|50189.98
03:02:28|50190.
03:02:28|50190.
03:02:29|50190.
03:02:29|50191.67
03:02:30|50191.67
03:02:30|50190.02
03:02:31|50193.39
03:02:32|50193.39
03:02:33|50190.26
03:02:34|50190.25
03:02:34|50190.25
03:02:35|50189.09
03:02:35|50189.09
03:02:36|50189.09
03:02:37|50186.73
03:02:37|50176.
03:02:38|50175.11
03:02:39|50171.68
03:02:39|50174.54
03:02:39|50174.53
03:02:40|50174.53
03:02:41|50173.31
03:02:41|50173.32
03:02:42|50173.32
03:02:42|50176.
03:02:43|50176.
03:02:44|50175.99
03:02:45|50176.
03:02:45|50175.99
03:02:46|50175.99
03:02:47|50176.
03:02:47|50175.99
03:02:48|50176.
03:02:48|50176.
03:02:49|50176.
03:02:49|50175.99
03:02:50|50175.99
03:02:51|50178.95
03:02:51|50178.95
03:02:52|50178.95
03:02:53|50179.56
03:02:53|50184.08
03:02:53|50184.07
03:02:54|50184.07
03:02:55|50184.08
03:02:55|50184.05
03:02:56|50178.96
03:02:57|50178.95
03:02:58|50178.95
03:02:59|50178.95
03:03:00|50178.95
03:03:01|50178.95
03:03:02|50182.32
03:03:02|50182.19
03:03:03|50182.18
03:03:04|50182.19
03:03:05|50182.18
03:03:05|50182.18
03:03:07|50176.01
03:03:07|50176.01
03:03:08|50176.01
03:03:09|50176.01
03:03:10|50176.02
03:03:10|50176.01
03:03:11|50175.99
03:03:11|50175.99
03:03:12|50175.99
03:03:12|50175.99
03:03:13|50176.
03:03:14|50176.02
03:03:14|50178.53
03:03:15|50182.14
03:03:15|50178.65
03:03:16|50178.65
03:03:16|50178.94
03:03:17|50180.79
03:03:18|50178.94
03:03:18|50178.53
03:03:19|50176.02
03:03:19|50175.99
03:03:20|50170.23
03:03:21|50172.14
03:03:21|50175.82
03:03:22|50170.24
03:03:23|50170.23
03:03:24|50170.24
03:03:25|50160.
03:03:26|50159.47
03:03:27|50153.01
03:03:27|50153.01
03:03:29|50153.01
03:03:30|50153.
03:03:31|50152.65
03:03:31|50152.65
03:03:33|50146.42
03:03:33|50147.98
03:03:34|50147.97
03:03:35|50147.98
03:03:35|50147.98
03:03:36|50147.98
03:03:37|50147.97
03:03:37|50145.07
03:03:38|50142.75
03:03:38|50142.75
03:03:40|50143.
03:03:40|50147.96
03:03:41|50147.97
03:03:42|50147.97
03:03:42|50147.97
03:03:43|50147.96
03:03:43|50147.96
03:03:44|50152.41
03:03:45|50152.41
03:03:46|50152.42
03:03:46|50152.42
03:03:47|50152.41
03:03:47|50152.42
03:03:49|50160.69
03:03:49|50160.69
03:03:50|50160.69
03:03:50|50161.31
03:03:51|50161.31
03:03:51|50160.69
03:03:52|50160.69
03:03:52|50160.7
03:03:52|50160.7
03:03:53|50160.69
03:03:54|50160.7
03:03:55|50160.7
03:03:55|50160.7
03:03:55|50164.34
03:03:57|50164.34
03:03:58|50161.32
03:03:59|50161.31
03:03:59|50161.32
03:04:00|50164.35
03:04:01|50170.01
03:04:01|50170.02
03:04:03|50166.49
03:04:04|50166.49
03:04:04|50166.49
03:04:05|50166.5
03:04:06|50166.5
03:04:07|50164.34
03:04:08|50166.38
03:04:09|50166.38
03:04:10|50166.39
03:04:10|50166.38
03:04:11|50166.39
03:04:12|50166.39
03:04:12|50166.38
03:04:13|50166.5
03:04:14|50166.54
03:04:14|50166.53
03:04:15|50166.53
03:04:16|50166.53
03:04:16|50167.84
03:04:17|50167.84
03:04:17|50167.85
03:04:18|50167.88
03:04:19|50167.88
03:04:19|50167.9
03:04:20|50172.49
03:04:20|50172.5
03:04:21|50172.5
03:04:22|50172.47
03:04:22|50169.41
03:04:22|50167.9
03:04:23|50167.
03:04:24|50160.71
03:04:24|50160.7
03:04:25|50160.71
03:04:26|50160.7
03:04:26|50160.71
03:04:27|50160.7
03:04:27|50160.71
03:04:28|50166.92
03:04:29|50166.65
03:04:30|50167.71
03:04:31|50167.7
03:04:32|50165.23
03:04:32|50159.48
03:04:33|50164.91
03:04:34|50164.91
03:04:34|50158.01
03:04:35|50158.01
03:04:35|50163.62
03:04:36|50163.63
03:04:37|50163.64
03:04:37|50163.64
03:04:38|50163.64
03:04:38|50163.63
03:04:39|50163.64
03:04:40|50165.71
03:04:40|50165.71
03:04:41|50165.73
03:04:42|50165.73
03:04:43|50160.35
03:04:44|50158.01
03:04:45|50149.18
03:04:45|50149.17
03:04:46|50149.18
03:04:46|50149.18
03:04:47|50149.17
03:04:48|50149.18
03:04:48|50155.62
03:04:49|50155.61
03:04:50|50155.62
03:04:51|50155.61
03:04:52|50153.
03:04:53|50153.
03:04:53|50148.96
03:04:54|50148.95
03:04:55|50145.43
03:04:56|50145.43
03:04:57|50145.73
03:04:58|50146.19
03:04:59|50146.19
03:05:00|50134.7
03:05:00|50134.71
03:05:01|50134.7
03:05:02|50136.28
03:05:03|50134.71
03:05:03|50137.87
03:05:04|50137.88
03:05:04|50137.89
03:05:05|50137.9
03:05:06|50137.89
03:05:07|50137.9
03:05:08|50137.9
03:05:08|50141.24
03:05:08|50141.23
03:05:09|50141.23
03:05:11|50141.24
03:05:11|50137.9
03:05:12|50137.89
03:05:12|50137.9
03:05:13|50137.9
03:05:13|50137.9
03:05:13|50137.9
03:05:14|50137.9
03:05:15|50137.9
03:05:15|50137.9
03:05:15|50137.01
03:05:16|50137.
03:05:16|50137.01
03:05:17|50137.
03:05:18|50133.54
03:05:18|50133.53
03:05:19|50130.69
03:05:19|50133.53
03:05:20|50133.53
03:05:20|50133.53
03:05:21|50133.53
03:05:21|50133.52
03:05:21|50133.52
03:05:22|50133.53
03:05:23|50133.52
03:05:24|50133.52
03:05:25|50133.53
03:05:25|50136.91
03:05:25|50136.91
03:05:26|50136.91
03:05:26|50136.91
03:05:27|50136.91
03:05:28|50136.92
03:05:29|50136.91
03:05:30|50136.91
03:05:30|50136.92
03:05:30|50140.23
03:05:31|50140.24
03:05:31|50140.24
03:05:32|50140.24
03:05:32|50141.24
03:05:33|50145.06
03:05:33|50145.06
03:05:33|50145.06
03:05:34|50145.07
03:05:35|50147.51
03:05:35|50147.5
03:05:35|50147.51
03:05:36|50147.51
03:05:37|50150.
03:05:37|50149.99
03:05:38|50151.84
03:05:39|50151.84
03:05:39|50151.85
03:05:41|50151.84
03:05:41|50151.85
03:05:41|50155.13
03:05:42|50155.14
03:05:42|50155.14
03:05:43|50155.13
03:05:44|50155.14
03:05:44|50155.14
03:05:45|50155.13
03:05:45|50155.13
03:05:46|50155.14
03:05:46|50155.14
03:05:46|50155.14
03:05:47|50155.14
03:05:47|50155.14
03:05:47|50155.14
03:05:48|50155.14
03:05:49|50155.13
03:05:50|50155.13
03:05:50|50155.14
03:05:51|50149.25
03:05:51|50149.24
03:05:52|50143.76
03:05:52|50143.75
03:05:53|50143.75
03:05:54|50138.16
03:05:54|50138.16
03:05:55|50138.19
03:05:55|50141.36
03:05:56|50138.15
03:05:56|50138.15
03:05:57|50138.15
03:05:58|50138.16
03:05:59|50135.71
03:06:00|50138.15
03:06:01|50138.16
03:06:02|50141.36
03:06:02|50141.36
03:06:03|50135.72
03:06:04|50135.72
03:06:05|50136.9
03:06:06|50136.9
03:06:06|50136.9
03:06:07|50136.89
03:06:08|50136.9
03:06:08|50136.89
03:06:09|50136.9
03:06:09|50136.89
03:06:10|50136.89
03:06:11|50136.89
03:06:11|50136.9
03:06:12|50136.9
03:06:12|50136.9
03:06:13|50136.9
03:06:14|50136.9
03:06:14|50136.9
03:06:15|50136.9
03:06:16|50136.9
03:06:16|50136.89
03:06:17|50136.9
03:06:17|50136.9
03:06:18|50129.74
03:06:19|50129.74
03:06:20|50129.74
03:06:21|50129.74
03:06:21|50129.73
03:06:22|50129.73
03:06:22|50128.78
03:06:23|50126.92
03:06:24|50126.91
03:06:25|50126.92
03:06:25|50126.92
03:06:26|50126.92
03:06:26|50126.91
03:06:27|50126.91
03:06:27|50126.91
03:06:27|50126.91
03:06:29|50126.84
03:06:29|50126.85
03:06:30|50125.42
03:06:30|50122.95
03:06:31|50124.61
03:06:32|50115.07
03:06:32|50115.07
03:06:33|50110.
03:06:33|50109.99
03:06:35|50114.92
03:06:35|50110.16
03:06:35|50114.85
03:06:36|50114.85
03:06:37|50114.84
03:06:37|50114.85
03:06:38|50114.85
03:06:39|50114.84
03:06:39|50114.84
03:06:41|50114.85
03:06:42|50110.85
03:06:43|50109.02
03:06:44|50109.03
03:06:45|50109.03
03:06:46|50109.02
03:06:46|50109.03
03:06:47|50109.01
03:06:47|50106.02
03:06:48|50106.01
03:06:49|50106.02
03:06:50|50106.01
03:06:50|50120.43
03:06:51|50120.39
03:06:52|50117.47
03:06:52|50120.39
03:06:53|50120.38
03:06:54|50117.49
03:06:55|50115.07
03:06:55|50126.64
03:06:55|50126.65
03:06:56|50126.64
03:06:57|50122.92
03:06:57|50122.91
03:06:57|50117.47
03:06:58|50117.47
03:06:59|50117.46
03:07:00|50117.47
03:07:01|50130.86
03:07:02|50130.86
03:07:02|50130.87
03:07:04|50130.86
03:07:04|50141.36
03:07:05|50141.37
03:07:06|50141.36
03:07:07|50141.36
03:07:07|50138.82
03:07:08|50138.82
03:07:08|50138.82
03:07:09|50138.82
03:07:10|50138.83
03:07:11|50138.83
03:07:12|50131.68
03:07:13|50131.28
03:07:13|50130.88
03:07:14|50130.87
03:07:15|50121.93
03:07:15|50126.41
03:07:16|50122.68
03:07:18|50122.68
03:07:18|50122.68
03:07:18|50122.68
03:07:19|50122.69
03:07:20|50122.68
03:07:21|50122.69
03:07:21|50122.68
03:07:22|50122.69
03:07:22|50122.69
03:07:23|50122.69
03:07:24|50122.69
03:07:25|50124.21
03:07:25|50124.21
03:07:25|50124.21
03:07:26|50124.22
03:07:26|50124.21
03:07:27|50122.63
03:07:28|50117.82
03:07:28|50122.55
03:07:29|50122.55
03:07:29|50122.55
03:07:30|50122.55
03:07:31|50134.59
03:07:31|50134.58
03:07:32|50134.59
03:07:32|50136.71
03:07:33|50136.7
03:07:33|50136.71
03:07:34|50136.71
03:07:34|50136.7
03:07:35|50136.7
03:07:36|50136.71
03:07:36|50136.74
03:07:37|50136.74
03:07:38|50136.92
03:07:39|50139.34
03:07:40|50136.71
03:07:40|50136.71
03:07:42|50136.71
03:07:42|50136.71
03:07:43|50136.71
03:07:44|50136.71
03:07:45|50141.18
03:07:46|50148.85
03:07:46|50148.85
03:07:47|50148.85
03:07:47|50148.86
03:07:48|50150.
03:07:49|50149.99
03:07:49|50149.99
03:07:50|50149.99
03:07:51|50146.84
03:07:52|50142.52
03:07:53|50142.52
03:07:54|50142.52
03:07:55|50140.03
03:07:56|50129.85
03:07:56|50126.17
03:07:56|50126.18
03:07:57|50129.88
03:07:58|50133.6
03:07:58|50133.59
03:08:00|50134.63
03:08:01|50134.64
03:08:02|50133.5
03:08:03|50133.5
03:08:03|50132.21
03:08:04|50130.37
03:08:05|50130.37
03:08:06|50129.9
03:08:06|50129.9
03:08:07|50129.89
03:08:08|50129.9
03:08:08|50132.18
03:08:09|50132.18
03:08:09|50132.19
03:08:10|50132.18
03:08:10|50132.18
03:08:11|50132.18
03:08:11|50132.19
03:08:12|50132.18
03:08:13|50132.18
03:08:14|50132.18
03:08:14|50132.18
03:08:14|50132.18
03:08:15|50132.19
03:08:16|50129.99
03:08:17|50130.
03:08:18|50130.
03:08:19|50132.18
03:08:19|50132.18
03:08:20|50132.18
03:08:21|50132.18
03:08:21|50132.19
03:08:22|50132.18
03:08:23|50132.19
03:08:23|50132.18
03:08:24|50134.63
03:08:24|50134.63
03:08:25|50134.62
03:08:26|50134.62
03:08:26|50134.62
03:08:27|50134.63
03:08:27|50134.62
03:08:28|50134.62
03:08:29|50134.62
03:08:29|50134.62
03:08:29|50134.62
03:08:30|50134.62
03:08:30|50134.62
03:08:31|50134.63
03:08:31|50134.62
03:08:32|50134.63
03:08:33|50134.64
03:08:33|50136.7
03:08:34|50140.88
03:08:35|50140.89
03:08:35|50139.7
03:08:36|50139.69
03:08:36|50139.69
03:08:37|50138.52
03:08:37|50138.52
03:08:38|50138.52
03:08:39|50138.51
03:08:39|50138.51
03:08:40|50134.62
03:08:40|50132.18
03:08:41|50132.18
03:08:41|50132.19
03:08:42|50132.19
03:08:43|50126.18
03:08:43|50132.15
03:08:45|50132.16
03:08:45|50132.16
03:08:46|50132.15
03:08:47|50132.16
03:08:47|50132.15
03:08:48|50132.15
03:08:49|50132.16
03:08:50|50132.15
03:08:50|50132.16
03:08:51|50132.15
03:08:51|50132.16
03:08:52|50132.16
03:08:53|50132.15
03:08:53|50132.16
03:08:54|50132.15
03:08:55|50132.16
03:08:56|50132.16
03:08:56|50132.15
03:08:58|50132.15
03:08:58|50129.18
03:08:59|50129.17
03:08:59|50129.18
03:09:00|50129.17
03:09:01|50123.
03:09:02|50123.01
03:09:03|50123.
03:09:04|50123.
03:09:05|50123.01
03:09:06|50123.01
03:09:06|50123.
03:09:07|50123.
03:09:07|50123.01
03:09:08|50123.01
03:09:09|50122.55
03:09:10|50122.55
03:09:11|50122.55
03:09:12|50122.55
03:09:12|50122.55
03:09:13|50122.56
03:09:13|50122.56
03:09:14|50122.55
03:09:15|50122.
03:09:15|50122.
03:09:16|50122.01
03:09:17|50122.01
03:09:17|50122.01
03:09:18|50120.49
03:09:18|50111.13
03:09:19|50111.19
03:09:20|50111.19
03:09:21|50111.2
03:09:22|50111.19
03:09:22|50111.19
03:09:23|50111.19
03:09:23|50111.2
03:09:24|50111.19
03:09:25|50111.19
03:09:26|50111.19
03:09:26|50111.19
03:09:27|50111.19
03:09:28|50111.19
03:09:29|50111.19
03:09:30|50113.2
03:09:30|50113.21
03:09:31|50117.29
03:09:31|50118.41
03:09:32|50120.12
03:09:33|50120.12
03:09:33|50120.11
03:09:34|50120.12
03:09:35|50120.12
03:09:35|50120.11
03:09:36|50120.11
03:09:37|50115.11
03:09:38|50115.12
03:09:38|50115.11
03:09:39|50111.19
03:09:40|50115.12
03:09:40|50111.2
03:09:41|50111.2
03:09:42|50111.2
03:09:43|50111.19
03:09:43|50110.
03:09:43|50110.
03:09:44|50108.91
03:09:45|50108.89
03:09:45|50108.9
03:09:46|50101.89
03:09:47|50101.88
03:09:47|50101.88
03:09:48|50101.89
03:09:48|50101.56
03:09:49|50100.03
03:09:50|50097.15
03:09:51|50097.14
03:09:51|50089.31
03:09:52|50089.35
03:09:52|50089.35
03:09:53|50089.36
03:09:54|50089.35
03:09:55|50089.36
03:09:55|50089.36
03:09:56|50095.21
03:09:57|50095.22
03:09:58|50095.21
03:09:58|50095.21
03:09:59|50091.52
03:10:00|50091.52
03:10:00|50091.51
03:10:02|50091.51
03:10:02|50091.52
03:10:03|50091.52
03:10:04|50091.52
03:10:04|50091.52
03:10:05|50091.52
03:10:06|50091.51
03:10:06|50087.58
03:10:07|50087.58
03:10:07|50087.58
03:10:07|50087.62
03:10:09|50087.62
03:10:09|50087.61
03:10:10|50087.58
03:10:10|50087.58
03:10:11|50087.57
03:10:11|50087.58
03:10:12|50087.58
03:10:14|50075.98
03:10:14|50075.98
03:10:14|50075.99
03:10:15|50075.98
03:10:15|50075.98
03:10:16|50075.98
03:10:16|50075.99
03:10:17|50075.98
03:10:17|50075.99
03:10:18|50074.11
03:10:18|50074.11
03:10:18|50073.69
03:10:19|50069.94
03:10:20|50069.94
03:10:21|50069.94
03:10:21|50066.82
03:10:21|50066.82
03:10:22|50065.56
03:10:22|50067.37
03:10:23|50067.36
03:10:24|50065.56
03:10:24|50064.67
03:10:25|50062.69
03:10:26|50062.7
03:10:26|50062.7
03:10:27|50062.7
03:10:28|50062.7
03:10:28|50062.69
03:10:29|50062.7
03:10:29|50062.7
03:10:30|50062.7
03:10:30|50062.7
03:10:31|50062.69
03:10:32|50062.7
03:10:32|50058.24
03:10:32|50058.23
03:10:33|50058.23
03:10:34|50057.06
03:10:34|50057.05
03:10:35|50057.05
03:10:36|50057.06
03:10:36|50054.17
03:10:36|50054.18
03:10:37|50053.43
03:10:38|50053.43
03:10:39|50053.43
03:10:40|50053.42
03:10:40|50053.42
03:10:41|50053.43
03:10:41|50053.42
03:10:43|50053.43
03:10:43|50053.43
03:10:44|50053.42
03:10:45|50059.05
03:10:45|50060.29
03:10:46|50060.28
03:10:46|50060.29
03:10:47|50060.29
03:10:47|50060.29
03:10:48|50060.29
03:10:49|50060.29
03:10:50|50060.29
03:10:50|50060.29
03:10:51|50060.29
03:10:52|50060.28
03:10:53|50060.28
03:10:53|50060.29
03:10:55|50057.23
03:10:55|50057.24
03:10:55|50057.23
03:10:56|50057.24
03:10:56|50057.24
03:10:57|50057.24
03:10:57|50057.23
03:10:58|50057.23
03:10:59|50061.51
03:11:00|50069.98
03:11:00|50069.99
03:11:01|50069.99
03:11:01|50069.98
03:11:02|50069.99
03:11:03|50069.99
03:11:04|50069.99
03:11:05|50069.99
03:11:05|50080.29
03:11:06|50085.16
03:11:06|50085.16
03:11:07|50077.32
03:11:08|50075.7
03:11:09|50075.7
03:11:10|50075.71
03:11:11|50075.71
03:11:11|50075.71
03:11:12|50075.71
03:11:13|50075.71
03:11:14|50079.42
03:11:14|50079.42
03:11:15|50083.62
03:11:15|50083.62
03:11:17|50091.51
03:11:17|50090.97
03:11:18|50090.97
03:11:18|50090.97
03:11:18|50092.55
03:11:19|50098.77
03:11:20|50098.77
03:11:21|50098.77
03:11:21|50098.78
03:11:22|50098.78
03:11:23|50092.59
03:11:23|50092.59
03:11:24|50092.59
03:11:24|50088.36
03:11:25|50088.36
03:11:25|50088.07
03:11:27|50082.17
03:11:28|50082.15
03:11:29|50082.15
03:11:29|50077.32
03:11:30|50082.15
03:11:31|50082.16
03:11:31|50082.16
03:11:32|50082.15
03:11:34|50082.15
03:11:34|50082.15
03:11:35|50078.65
03:11:36|50078.64
03:11:37|50078.64
03:11:38|50078.65
03:11:38|50079.99
03:11:39|50079.99
03:11:40|50080.
03:11:41|50080.
03:11:41|50079.99
03:11:42|50077.31
03:11:43|50077.31
03:11:44|50070.3
03:11:44|50070.29
03:11:45|50070.29
03:11:45|50070.29
03:11:46|50070.29
03:11:47|50070.3
03:11:47|50070.29
03:11:48|50070.29
03:11:49|50055.46
03:11:50|50055.46
03:11:50|50055.46
03:11:50|50061.67
03:11:51|50064.17
03:11:52|50064.17
03:11:53|50064.18
03:11:54|50064.18
03:11:54|50064.17
03:11:56|50064.17
03:11:56|50064.17
03:11:57|50064.17
03:11:58|50064.18
03:11:59|50064.15
03:12:00|50061.
03:12:01|50061.
03:12:02|50061.
03:12:03|50061.01
03:12:03|50065.44
03:12:05|50067.68
03:12:05|50068.78
03:12:06|50068.79
03:12:07|50068.78
03:12:08|50066.51
03:12:08|50066.51
03:12:09|50066.51
03:12:09|50066.51
03:12:10|50066.51
03:12:11|50066.54
03:12:12|50069.01
03:12:12|50069.01
03:12:13|50069.02
03:12:13|50069.02
03:12:14|50069.02
03:12:15|50069.02
03:12:15|50069.01
03:12:17|50066.52
03:12:17|50066.52
03:12:18|50064.52
03:12:19|50064.53
03:12:19|50064.53
03:12:19|50064.52
03:12:20|50064.52
03:12:21|50064.18
03:12:21|50064.18
03:12:21|50064.18
03:12:22|50064.17
03:12:22|50064.17
03:12:23|50061.13
03:12:23|50061.13
03:12:24|50061.12
03:12:24|50061.13
03:12:25|50061.13
03:12:26|50061.13
03:12:26|50061.13
03:12:27|50061.12
03:12:28|50061.12
03:12:29|50061.12
03:12:29|50055.01
03:12:30|50053.4
03:12:30|50051.45
03:12:31|50051.44
03:12:32|50054.41
03:12:33|50054.42
03:12:33|50052.62
03:12:35|50052.62
03:12:35|50052.63
03:12:35|50052.63
03:12:36|50052.62
03:12:37|50052.62
03:12:37|50050.8
03:12:38|50050.8
03:12:39|50050.8
03:12:39|50050.79
03:12:40|50050.8
03:12:41|50050.79
03:12:41|50048.26
03:12:42|50048.26
03:12:42|50048.25
03:12:43|50048.26
03:12:43|50048.26
03:12:44|50048.26
03:12:45|50048.26
03:12:45|50048.26
03:12:46|50048.26
03:12:47|50048.25
03:12:48|50048.25
03:12:48|50046.46
03:12:49|50048.25
03:12:50|50048.26
03:12:50|50048.26
03:12:51|50050.79
03:12:51|50052.61
03:12:52|50052.62
03:12:53|50052.61
03:12:54|50049.71
03:12:55|50047.19
03:12:56|50047.2
03:12:57|50054.23
03:12:58|50054.24
03:12:58|50057.8
03:12:59|50062.65
03:13:00|50062.65
03:13:01|50062.65
03:13:02|50062.66
03:13:03|50062.66
03:13:03|50055.04
03:13:04|50055.04
03:13:05|50055.04
03:13:06|50062.67
03:13:06|50062.67
03:13:07|50062.67
03:13:07|50062.66
03:13:08|50062.66
03:13:09|50059.14
03:13:10|50059.14
03:13:11|50059.14
03:13:11|50059.14
03:13:12|50059.14
03:13:12|50059.13
03:13:14|50059.13
03:13:14|50059.13
03:13:15|50061.58
03:13:16|50062.67
03:13:17|50064.52
03:13:17|50064.99
03:13:18|50064.99
03:13:19|50069.78
03:13:19|50069.78
03:13:20|50066.2
03:13:20|50069.45
03:13:21|50069.45
03:13:22|50069.45
03:13:22|50075.5
03:13:23|50078.63
03:13:24|50078.62
03:13:24|50078.62
03:13:25|50078.64
03:13:25|50078.63
03:13:26|50078.63
03:13:27|50078.63
03:13:27|50078.63
03:13:28|50078.63
03:13:29|50078.63
03:13:30|50078.63
03:13:30|50078.63
03:13:31|50078.63
03:13:31|50078.63
03:13:32|50078.64
03:13:34|50090.
03:13:34|50090.
03:13:35|50089.99
03:13:36|50080.34
03:13:37|50080.32
03:13:38|50075.44
03:13:38|50069.46
03:13:39|50069.46
03:13:40|50065.44
03:13:40|50065.44
03:13:41|50065.43
03:13:42|50065.44
03:13:42|50065.44
03:13:43|50065.43
03:13:44|50065.44
03:13:44|50065.44
03:13:45|50065.43
03:13:46|50065.44
03:13:46|50065.43
03:13:47|50062.67
03:13:47|50062.66
03:13:47|50062.67
03:13:48|50062.67
03:13:49|50062.67
03:13:50|50062.66
03:13:50|50061.12
03:13:51|50061.13
03:13:51|50060.
03:13:52|50060.
03:13:52|50054.19
03:13:53|50054.2
03:13:54|50051.25
03:13:56|50051.25
03:13:56|50051.24
03:13:57|50054.72
03:13:58|50051.24
03:13:59|50049.71
03:14:00|50049.72
03:14:01|50047.22
03:14:02|50049.72
03:14:03|50049.72
03:14:04|50049.72
03:14:05|50047.23
03:14:06|50047.23
03:14:06|50047.24
03:14:07|50047.23
03:14:08|50049.7
03:14:09|50049.71
03:14:09|50049.71
03:14:10|50049.7
03:14:10|50049.71
03:14:11|50049.7
03:14:12|50049.7
03:14:12|50049.7
03:14:13|50046.74
03:14:13|50046.75
03:14:15|50046.74
03:14:15|50046.74
03:14:16|50046.46
03:14:17|50046.46
03:14:17|50046.47
03:14:18|50046.46
03:14:19|50046.47
03:14:19|50046.47
03:14:20|50046.47
03:14:21|50046.74
03:14:21|50046.75
03:14:22|50048.45
03:14:23|50044.15
03:14:23|50044.14
03:14:24|50044.14
03:14:25|50044.14
03:14:25|50041.87
03:14:26|50041.87
03:14:26|50041.87
03:14:27|50041.87
03:14:28|50041.87
03:14:28|50041.87
03:14:29|50041.87
03:14:30|50041.87
03:14:31|50041.87
03:14:32|50041.86
03:14:33|50041.87
03:14:34|50041.87
03:14:35|50041.86
03:14:36|50041.87
03:14:36|50040.14
03:14:37|50040.15
03:14:38|50040.15
03:14:39|50040.15
03:14:40|50044.96
03:14:41|50044.95
03:14:42|50044.95
03:14:42|50044.95
03:14:43|50041.89
03:14:44|50041.89
03:14:44|50043.38
03:14:45|50044.88
03:14:46|50044.95
03:14:46|50044.95
03:14:47|50044.96
03:14:48|50041.88
03:14:49|50041.87
03:14:50|50041.88
03:14:50|50041.87
03:14:51|50041.87
03:14:52|50044.95
03:14:52|50044.95
03:14:53|50044.97
03:14:54|50045.02
03:14:55|50045.02
03:14:57|50042.
03:14:57|50042.01
03:14:58|50042.01
03:14:59|50042.01
03:14:59|50042.
03:15:00|50044.94
03:15:00|50048.35
03:15:01|50060.85
03:15:02|50060.86
03:15:03|50060.85
03:15:04|50062.
03:15:05|50063.1
03:15:06|50063.09
03:15:06|50063.09
03:15:07|50063.09
03:15:08|50060.85
03:15:08|50060.86
03:15:08|50060.86
03:15:09|50060.86
03:15:10|50050.31
03:15:10|50050.3
03:15:11|50050.31
03:15:11|50050.31
03:15:11|50050.31
03:15:12|50050.31
03:15:12|50050.31
03:15:13|50050.35
03:15:14|50057.
03:15:14|50057.01
03:15:15|50057.
03:15:15|50057.01
03:15:16|50057.02
03:15:16|50057.01
03:15:17|50060.78
03:15:17|50060.77
03:15:18|50060.81
03:15:19|50063.1
03:15:19|50063.11
03:15:20|50063.11
03:15:20|50063.11
03:15:20|50070.93
03:15:21|50070.93
03:15:22|50072.89
03:15:22|50070.94
03:15:23|50070.94
03:15:23|50070.94
03:15:23|50068.61
03:15:24|50066.63
03:15:24|50066.63
03:15:25|50072.91
03:15:25|50072.91
03:15:25|50072.91
03:15:26|50072.91
03:15:26|50072.9
03:15:27|50072.93
03:15:27|50072.92
03:15:27|50077.31
03:15:28|50078.44
03:15:29|50078.44
03:15:30|50078.45
03:15:30|50080.
03:15:31|50079.99
03:15:32|50084.31
03:15:33|50084.32
03:15:33|50080.
03:15:34|50080.
03:15:34|50078.17
03:15:35|50078.17
03:15:35|50078.17
03:15:35|50078.17
03:15:36|50078.17
03:15:37|50078.17
03:15:37|50074.12
03:15:38|50072.91
03:15:38|50068.17
03:15:39|50068.17
03:15:39|50072.47
03:15:40|50071.34
03:15:40|50071.34
03:15:41|50071.34
03:15:41|50071.3
03:15:42|50071.3
03:15:43|50072.7
03:15:43|50070.69
03:15:44|50069.51
03:15:44|50068.18
03:15:45|50068.18
03:15:46|50068.18
03:15:46|50071.32
03:15:46|50068.81
03:15:47|50068.18
03:15:47|50068.18
03:15:48|50068.18
03:15:48|50068.18
03:15:50|50068.17
03:15:50|50068.18
03:15:51|50068.18
03:15:52|50068.17
03:15:52|50068.18
03:15:53|50068.17
03:15:53|50068.18
03:15:53|50068.18
03:15:54|50068.17
03:15:55|50068.18
03:15:56|50068.18
03:15:57|50068.17
03:15:58|50047.62
03:15:59|50047.63
03:16:00|50050.97
03:16:01|50050.97
03:16:01|50057.37
03:16:02|50057.38
03:16:03|50058.13
03:16:04|50058.13
03:16:04|50058.14
03:16:06|50058.13
03:16:06|50058.13
03:16:07|50058.14
03:16:08|50058.14
03:16:08|50052.86
03:16:09|50052.86
03:16:10|50054.45
03:16:10|50054.46
03:16:11|50054.45
03:16:12|50054.46
03:16:12|50057.26
03:16:13|50060.09
03:16:14|50057.27
03:16:15|50057.26
03:16:15|50051.27
03:16:16|50051.22
03:16:17|50051.22
03:16:17|50051.23
03:16:18|50051.23
03:16:19|50047.07
03:16:20|50047.06
03:16:20|50060.51
03:16:21|50060.52
03:16:21|50061.12
03:16:22|50061.11
03:16:22|50061.09
03:16:23|50052.08
03:16:24|50056.77
03:16:24|50056.78
03:16:25|50052.08
03:16:26|50052.07
03:16:26|50052.08
03:16:27|50056.72
03:16:28|50056.71
03:16:29|50060.48
03:16:30|50063.
03:16:30|50064.06
03:16:31|50064.06
03:16:31|50069.99
03:16:32|50069.99
03:16:32|50070.93
03:16:33|50065.21
03:16:34|50067.06
03:16:34|50067.05
03:16:35|50067.06
03:16:36|50067.06
03:16:36|50067.05
03:16:37|50067.06
03:16:37|50067.06
03:16:37|50067.06
03:16:38|50070.2
03:16:39|50070.18
03:16:39|50067.51
03:16:40|50067.51
03:16:40|50067.52
03:16:41|50067.52
03:16:42|50067.51
03:16:42|50067.51
03:16:43|50067.51
03:16:43|50067.52
03:16:44|50067.52
03:16:44|50067.51
03:16:45|50067.51
03:16:45|50067.52
03:16:46|50067.52
03:16:47|50067.52
03:16:48|50067.52
03:16:48|50067.51
03:16:48|50067.51
03:16:49|50067.52
03:16:49|50067.52
03:16:50|50067.52
03:16:50|50067.51
03:16:51|50067.51
03:16:52|50067.52
03:16:52|50067.52
03:16:53|50067.51
03:16:53|50067.52
03:16:54|50067.52
03:16:55|50067.52
03:16:55|50067.51
03:16:57|50067.07
03:16:58|50064.55
03:16:59|50064.56
03:17:00|50064.55
03:17:02|50064.56
03:17:03|50070.3
03:17:04|50072.01
03:17:05|50067.35
03:17:06|50067.35
03:17:07|50067.35
03:17:07|50067.36
03:17:08|50067.36
03:17:09|50067.36
03:17:10|50067.36
03:17:11|50065.36
03:17:11|50065.36
03:17:13|50065.36
03:17:14|50067.36
03:17:14|50067.36
03:17:15|50067.35
03:17:15|50067.36
03:17:17|50064.19
03:17:17|50064.18
03:17:18|50059.04
03:17:19|50058.38
03:17:20|50058.38
03:17:21|50058.38
03:17:21|50058.39
03:17:22|50058.14
03:17:22|50056.72
03:17:23|50056.72
03:17:23|50056.71
03:17:24|50056.72
03:17:24|50056.72
03:17:25|50050.57
03:17:26|50050.57
03:17:27|50050.57
03:17:28|50050.56
03:17:28|50050.57
03:17:29|50053.58
03:17:30|50055.1
03:17:30|50055.11
03:17:31|50055.11
03:17:32|50055.1
03:17:32|50055.11
03:17:33|50053.23
03:17:34|50055.05
03:17:34|50055.04
03:17:35|50055.05
03:17:36|50055.11
03:17:36|50056.72
03:17:37|50059.98
03:17:37|50059.98
03:17:38|50056.05
03:17:38|50058.
03:17:39|50058.
03:17:40|50058.
03:17:40|50059.98
03:17:41|50059.97
03:17:42|50059.97
03:17:42|50059.97
03:17:43|50059.97
03:17:44|50059.97
03:17:44|50059.97
03:17:45|50059.97
03:17:45|50059.97
03:17:46|50059.97
03:17:46|50059.97
03:17:47|50059.97
03:17:47|50059.97
03:17:48|50059.97
03:17:48|50059.98
03:17:49|50059.98
03:17:49|50059.97
03:17:50|50059.98
03:17:50|50059.98
03:17:51|50059.97
03:17:51|50059.97
03:17:52|50059.98
03:17:52|50059.98
03:17:53|50059.98
03:17:53|50059.97
03:17:54|50059.98
03:17:54|50059.98
03:17:55|50059.98
03:17:56|50059.97
03:17:56|50059.97
03:17:57|50059.98
03:17:58|50059.98
03:17:59|50059.97
03:18:00|50059.98
03:18:01|50059.97
03:18:02|50059.98
03:18:03|50059.98
03:18:03|50063.67
03:18:05|50061.3
03:18:05|50061.29
03:18:06|50061.28
03:18:06|50061.28
03:18:07|50061.27
03:18:08|50057.19
03:18:09|50057.19
03:18:09|50057.19
03:18:10|50057.19
03:18:11|50057.18
03:18:11|50057.19
03:18:12|50057.19
03:18:13|50061.28
03:18:13|50061.28
03:18:14|50061.27
03:18:15|50061.27
03:18:15|50061.27
03:18:16|50061.27
03:18:16|50061.27
03:18:17|50061.27
03:18:18|50061.27
03:18:18|50061.27
03:18:19|50061.28
03:18:19|50061.28
03:18:20|50061.27
03:18:21|50061.27
03:18:21|50061.27
03:18:22|50061.28
03:18:23|50061.28
03:18:24|50062.4
03:18:24|50061.85
03:18:25|50061.86
03:18:25|50061.85
03:18:26|50061.27
03:18:26|50061.28
03:18:26|50061.27
03:18:27|50061.28
03:18:27|50063.66
03:18:28|50061.87
03:18:28|50061.29
03:18:29|50061.28
03:18:29|50061.28
03:18:30|50061.28
03:18:31|50061.28
03:18:31|50061.27
03:18:31|50061.28
03:18:32|50064.87
03:18:32|50064.87
03:18:33|50064.87
03:18:33|50064.88
03:18:34|50064.88
03:18:34|50064.87
03:18:35|50064.87
03:18:35|50064.88
03:18:35|50064.88
03:18:36|50064.87
03:18:36|50064.87
03:18:37|50064.87
03:18:37|50064.87
03:18:38|50064.87
03:18:38|50064.88
03:18:39|50064.87
03:18:40|50064.87
03:18:40|50061.34
03:18:40|50061.27
03:18:41|50061.27
03:18:42|50047.2
03:18:42|50047.19
03:18:43|50047.23
03:18:43|50047.22
03:18:43|50047.22
03:18:44|50047.22
03:18:44|50039.25
03:18:45|50039.25
03:18:45|50039.25
03:18:46|50039.25
03:18:46|50039.25
03:18:47|50040.89
03:18:47|50040.88
03:18:48|50038.38
03:18:49|50038.
03:18:50|50038.8
03:18:50|50038.8
03:18:50|50038.8
03:18:51|50038.79
03:18:51|50038.8
03:18:52|50038.79
03:18:52|50038.79
03:18:53|50035.56
03:18:54|50040.81
03:18:54|50042.98
03:18:55|50042.98
03:18:56|50042.98
03:18:56|50042.98
03:18:57|50042.98
03:18:57|50042.98
03:18:58|50042.98
03:18:58|50042.98
03:18:59|50042.98
03:19:00|50042.98
03:19:01|50042.99
03:19:02|50042.99
03:19:03|50042.98
03:19:04|50042.99
03:19:04|50042.99
03:19:05|50042.98
03:19:06|50042.98
03:19:06|50042.98
03:19:07|50042.99
03:19:08|50042.98
03:19:08|50042.99
03:19:09|50042.98
03:19:10|50042.99
03:19:11|50042.98
03:19:12|50042.98
03:19:12|50042.99
03:19:13|50042.99
03:19:14|50038.25
03:19:15|50038.24
03:19:16|50038.25
03:19:16|50038.24
03:19:17|50038.24
03:19:17|50038.25
03:19:18|50038.25
03:19:18|50038.25
03:19:19|50038.24
03:19:20|50038.24
03:19:20|50038.24
03:19:21|50038.24
03:19:21|50038.25
03:19:22|50038.25
03:19:22|50038.25
03:19:23|50038.24
03:19:24|50041.23
03:19:25|50039.
03:19:25|50041.57
03:19:26|50041.58
03:19:27|50041.58
03:19:28|50041.58
03:19:28|50042.99
03:19:29|50043.99
03:19:30|50043.99
03:19:30|50043.99
03:19:31|50043.99
03:19:31|50043.99
03:19:32|50044.
03:19:33|50043.99
03:19:33|50043.99
03:19:34|50040.01
03:19:34|50040.01
03:19:35|50040.01
03:19:36|50040.
03:19:36|50038.25
03:19:36|50038.25
03:19:37|50038.26
03:19:37|50035.86
03:19:38|50035.86
03:19:39|50038.22
03:19:39|50038.22
03:19:40|50038.21
03:19:40|50038.21
03:19:41|50038.21
03:19:42|50038.21
03:19:42|50038.21
03:19:43|50038.21
03:19:44|50035.88
03:19:45|50035.89
03:19:45|50035.89
03:19:46|50035.89
03:19:47|50035.89
03:19:47|50035.89
03:19:48|50035.87
03:19:48|50035.01
03:19:49|50035.01
03:19:50|50031.27
03:19:50|50031.28
03:19:51|50031.27
03:19:52|50027.69
03:19:52|50025.27
03:19:53|50025.
03:19:53|50025.
03:19:54|50025.
03:19:54|50024.96
03:19:55|50024.96
03:19:55|50024.79
03:19:56|50020.01
03:19:56|50020.01
03:19:57|50020.
03:19:58|50022.57
03:19:58|50020.01
03:20:00|50020.
03:20:01|50020.01
03:20:02|50020.
03:20:03|50020.
03:20:04|50020.01
03:20:04|50020.
03:20:06|50020.01
03:20:06|50015.
03:20:07|50015.
03:20:08|50014.99
03:20:08|50015.
03:20:09|50015.
03:20:10|50015.
03:20:10|50015.
03:20:11|50014.99
03:20:12|50014.29
03:20:13|50013.2
03:20:13|50013.2
03:20:14|50013.2
03:20:14|50013.2
03:20:14|50013.2
03:20:15|50013.2
03:20:16|50013.2
03:20:16|50012.22
03:20:17|50012.22
03:20:17|50012.22
03:20:18|50012.21
03:20:18|50009.62
03:20:19|50013.7
03:20:19|50015.
03:20:20|50018.43
03:20:20|50018.42
03:20:21|50015.69
03:20:21|50018.41
03:20:22|50018.42
03:20:22|50018.42
03:20:23|50018.42
03:20:23|50018.41
03:20:24|50018.41
03:20:24|50018.41
03:20:25|50022.28
03:20:25|50022.28
03:20:26|50016.83
03:20:26|50019.36
03:20:27|50019.36
03:20:28|50016.7
03:20:28|50016.71
03:20:28|50019.97
03:20:29|50019.97
03:20:29|50019.92
03:20:30|50019.92
03:20:30|50019.92
03:20:31|50017.62
03:20:32|50017.63
03:20:33|50017.63
03:20:33|50017.63
03:20:33|50017.63
03:20:34|50017.62
03:20:34|50017.62
03:20:35|50017.62
03:20:35|50017.63
03:20:36|50017.63
03:20:36|50020.
03:20:37|50019.99
03:20:37|50019.99
03:20:37|50019.99
03:20:38|50019.99
03:20:39|50019.99
03:20:39|50019.99
03:20:40|50020.
03:20:40|50020.
03:20:41|50017.63
03:20:41|50017.63
03:20:42|50017.63
03:20:42|50017.64
03:20:43|50016.83
03:20:43|50016.83
03:20:44|50015.18
03:20:44|50015.17
03:20:45|50015.17
03:20:45|50012.86
03:20:45|50015.18
03:20:46|50015.18
03:20:46|50015.18
03:20:47|50015.2
03:20:48|50015.2
03:20:48|50015.2
03:20:48|50015.2
03:20:49|50019.
03:20:50|50016.82
03:20:50|50016.81
03:20:50|50016.81
03:20:51|50016.81
03:20:51|50016.82
03:20:52|50016.82
03:20:52|50016.81
03:20:53|50014.31
03:20:53|50014.3
03:20:54|50014.29
03:20:54|50014.3
03:20:54|50014.3
03:20:55|50014.3
03:20:55|50015.2
03:20:55|50015.19
03:20:56|50015.19
03:20:57|50015.19
03:20:57|50015.19
03:20:57|50012.69
03:20:58|50012.69
03:20:58|50014.3
03:20:58|50014.29
03:20:59|50009.13
03:20:59|50009.02
03:21:01|50009.06
03:21:02|50011.98
03:21:03|50011.97
03:21:04|50019.16
03:21:05|50019.95
03:21:06|50019.95
03:21:07|50019.95
03:21:08|50019.95
03:21:09|50019.95
03:21:10|50027.89
03:21:10|50031.32
03:21:11|50031.32
03:21:11|50027.9
03:21:12|50020.12
03:21:12|50009.56
03:21:13|50009.56
03:21:14|50009.55
03:21:14|50009.56
03:21:15|50009.55
03:21:15|50009.55
03:21:16|50009.55
03:21:17|50009.55
03:21:17|50009.01
03:21:18|50009.
03:21:19|50010.05
03:21:20|50012.93
03:21:20|50009.69
03:21:21|50009.69
03:21:21|50009.69
03:21:22|50009.69
03:21:22|50009.69
03:21:23|50009.69
03:21:23|50014.57
03:21:24|50014.57
03:21:25|50014.57
03:21:26|50014.57
03:21:26|50014.57
03:21:27|50014.57
03:21:27|50014.12
03:21:28|50014.12
03:21:29|50014.12
03:21:29|50009.75
03:21:30|50013.14
03:21:30|50010.55
03:21:31|50010.55
03:21:31|50010.55
03:21:31|50010.55
03:21:32|50014.32
03:21:33|50014.32
03:21:33|50014.32
03:21:34|50014.33
03:21:34|50011.5
03:21:35|50013.87
03:21:36|50009.01
03:21:36|50010.46
03:21:37|50010.46
03:21:37|50009.01
03:21:38|50009.01
03:21:39|50009.01
03:21:39|50009.
03:21:40|50009.01
03:21:41|50009.
03:21:41|50013.56
03:21:42|50013.56
03:21:42|50013.57
03:21:43|50013.57
03:21:43|50013.56
03:21:44|50013.57
03:21:45|50013.57
03:21:45|50013.57
03:21:45|50013.56
03:21:46|50005.48
03:21:46|50009.25
03:21:47|50009.26
03:21:48|50013.56
03:21:48|50019.95
03:21:49|50019.95
03:21:50|50019.95
03:21:50|50015.65
03:21:50|50015.65
03:21:51|50015.65
03:21:51|50015.64
03:21:52|50019.94
03:21:52|50019.93
03:21:52|50019.93
03:21:53|50019.94
03:21:54|50019.94
03:21:54|50015.9
03:21:54|50015.9
03:21:55|50015.9
03:21:55|50015.9
03:21:56|50015.92
03:21:57|50018.99
03:21:57|50019.94
03:21:58|50019.93
03:21:59|50019.94
03:21:59|50014.01
03:21:59|50018.06
03:22:00|50018.07
03:22:00|50023.
03:22:02|50027.97
03:22:03|50033.99
03:22:04|50031.51
03:22:04|50035.27
03:22:05|50035.27
03:22:06|50035.28
03:22:07|50035.28
03:22:07|50033.99
03:22:08|50034.
03:22:10|50033.99
03:22:10|50033.99
03:22:11|50033.99
03:22:12|50034.
03:22:13|50033.99
03:22:14|50031.51
03:22:14|50031.51
03:22:15|50031.52
03:22:16|50031.51
03:22:17|50028.05
03:22:17|50027.46
03:22:18|50027.46
03:22:19|50026.1
03:22:19|50013.57
03:22:20|50013.59
03:22:20|50017.63
03:22:21|50025.92
03:22:21|50025.91
03:22:22|50026.07
03:22:22|50026.07
03:22:23|50026.07
03:22:24|50026.08
03:22:25|50026.08
03:22:25|50029.53
03:22:26|50029.53
03:22:27|50029.53
03:22:27|50029.53
03:22:29|50029.53
03:22:30|50029.54
03:22:31|50033.2
03:22:31|50037.05
03:22:32|50040.
03:22:33|50041.56
03:22:34|50035.37
03:22:35|50035.36
03:22:36|50035.36
03:22:36|50035.36
03:22:37|50035.36
03:22:38|50033.04
03:22:39|50033.03
03:22:39|50030.26
03:22:40|50030.26
03:22:40|50033.99
03:22:41|50033.99
03:22:41|50033.99
03:22:42|50031.
03:22:42|50033.99
03:22:43|50033.99
03:22:44|50034.
03:22:45|50029.54
03:22:45|50032.01
03:22:46|50032.62
03:22:47|50032.62
03:22:47|50035.35
03:22:48|50035.34
03:22:48|50035.34
03:22:49|50035.34
03:22:49|50035.34
03:22:50|50030.26
03:22:50|50030.26
03:22:51|50030.02
03:22:52|50030.01
03:22:53|50024.76
03:22:53|50024.76
03:22:54|50024.76
03:22:55|50024.77
03:22:56|50024.76
03:22:56|50024.76
03:22:57|50024.77
03:22:57|50024.76
03:22:58|50026.09
03:22:58|50026.09
03:22:59|50026.09
03:22:59|50026.08
03:23:00|50026.09
03:23:01|50026.09
03:23:01|50027.46
03:23:02|50035.36
03:23:03|50040.71
03:23:04|50040.71
03:23:05|50036.58
03:23:07|50027.45
03:23:07|50026.1
03:23:08|50026.1
03:23:09|50026.1
03:23:09|50026.1
03:23:10|50026.1
03:23:11|50026.1
03:23:11|50026.1
03:23:12|50026.09
03:23:12|50026.1
03:23:13|50026.1
03:23:14|50026.1
03:23:15|50026.09
03:23:15|50026.09
03:23:16|50026.1
03:23:16|50022.9
03:23:17|50022.9
03:23:17|50022.9
03:23:18|50022.9
03:23:19|50026.07
03:23:20|50026.07
03:23:20|50026.06
03:23:20|50026.06
03:23:21|50026.07
03:23:21|50026.07
03:23:22|50026.06
03:23:22|50026.06
03:23:23|50026.07
03:23:24|50026.07
03:23:24|50026.07
03:23:25|50029.99
03:23:26|50035.34
03:23:28|50035.34
03:23:28|50035.35
03:23:29|50029.28
03:23:29|50025.2
03:23:30|50025.21
03:23:30|50028.29
03:23:31|50026.01
03:23:31|50026.
03:23:32|50026.01
03:23:33|50026.
03:23:33|50026.01
03:23:34|50025.2
03:23:34|50015.34
03:23:35|50015.35
03:23:35|50013.09
03:23:36|50009.3
03:23:36|50014.52
03:23:37|50014.53
03:23:38|50014.52
03:23:38|50014.52
03:23:39|50014.52
03:23:40|50014.52
03:23:40|50014.53
03:23:41|50014.52
03:23:41|50014.52
03:23:42|50014.53
03:23:42|50014.52
03:23:43|50014.53
03:23:43|50014.52
03:23:44|50014.52
03:23:44|50014.52
03:23:45|50014.53
03:23:45|50014.53
03:23:46|50014.53
03:23:46|50014.52
03:23:47|50014.52
03:23:48|50016.85
03:23:48|50016.85
03:23:49|50016.85
03:23:49|50016.85
03:23:49|50016.84
03:23:50|50016.84
03:23:51|50016.84
03:23:51|50016.84
03:23:52|50016.84
03:23:52|50016.85
03:23:53|50016.84
03:23:53|50016.84
03:23:54|50016.84
03:23:54|50016.85
03:23:55|50016.84
03:23:55|50016.84
03:23:56|50016.85
03:23:56|50004.79
03:23:56|50008.68
03:23:57|50010.41
03:23:57|50010.2
03:23:58|50006.48
03:23:58|50006.48
03:23:59|50006.48
03:24:00|50011.5
03:24:01|50011.5
03:24:01|50011.5
03:24:02|50011.51
03:24:03|50009.76
03:24:04|50009.76
03:24:05|50009.75
03:24:06|50013.95
03:24:07|50013.96
03:24:08|50013.95
03:24:09|50013.96
03:24:10|50017.95
03:24:10|50017.95
03:24:11|50017.96
03:24:12|50017.95
03:24:13|50017.96
03:24:13|50016.12
03:24:15|50016.11
03:24:15|50016.12
03:24:16|50016.12
03:24:16|50016.12
03:24:17|50016.12
03:24:18|50016.12
03:24:18|50016.12
03:24:19|50016.12
03:24:20|50016.11
03:24:21|50016.12
03:24:21|50019.69
03:24:22|50019.68
03:24:22|50019.69
03:24:23|50019.68
03:24:24|50019.69
03:24:24|50019.69
03:24:25|50019.68
03:24:26|50019.68
03:24:26|50011.42
03:24:27|50011.42
03:24:28|50011.42
03:24:28|50011.41
03:24:29|50011.42
03:24:29|50011.42
03:24:30|50011.41
03:24:31|50011.42
03:24:31|50011.42
03:24:32|50019.66
03:24:33|50019.66
03:24:33|50016.13
03:24:34|50016.13
03:24:35|50016.12
03:24:36|50016.12
03:24:37|50016.12
03:24:37|50016.09
03:24:38|50012.91
03:24:39|50012.9
03:24:39|50011.42
03:24:40|50011.42
03:24:40|50014.5
03:24:41|50011.74
03:24:41|50011.74
03:24:42|50011.74
03:24:43|50011.74
03:24:43|50011.73
03:24:44|50011.74
03:24:44|50011.74
03:24:45|50013.15
03:24:46|50013.15
03:24:46|50011.41
03:24:47|50011.41
03:24:47|50011.41
03:24:48|50011.41
03:24:48|50011.42
03:24:49|50011.42
03:24:49|50011.41
03:24:50|50011.42
03:24:51|50011.42
03:24:51|50011.41
03:24:52|50011.41
03:24:52|50011.42
03:24:52|50011.41
03:24:53|50011.41
03:24:53|50009.76
03:24:54|50009.76
03:24:54|50009.76
03:24:54|50009.75
03:24:55|50009.76
03:24:55|50006.16
03:24:56|50006.15
03:24:56|50006.15
03:24:57|50006.15
03:24:57|50006.16
03:24:58|50006.15
03:24:59|50006.16
03:24:59|50006.16
03:25:00|50006.16
03:25:00|50006.16
03:25:01|50006.15
03:25:01|50006.16
03:25:02|50006.16
03:25:03|50006.16
03:25:04|50006.15
03:25:05|50006.16
03:25:06|50006.16
03:25:07|50006.16
03:25:08|50006.16
03:25:09|50006.15
03:25:10|50006.16
03:25:10|50006.16
03:25:11|50006.15
03:25:12|50006.16
03:25:12|50006.16
03:25:13|50006.77
03:25:13|50006.77
03:25:14|50006.77
03:25:14|50006.46
03:25:15|50006.46
03:25:16|50006.46
03:25:17|50006.16
03:25:17|50009.1
03:25:18|50009.1
03:25:19|50009.11
03:25:19|50009.1
03:25:19|50009.1
03:25:20|50009.11
03:25:21|50009.11
03:25:21|50009.11
03:25:22|50006.18
03:25:22|50006.19
03:25:23|50006.18
03:25:23|50006.18
03:25:24|50006.19
03:25:24|50005.01
03:25:26|50005.01
03:25:26|50005.
03:25:27|49991.93
03:25:27|49991.92
03:25:28|49989.19
03:25:29|49993.68
03:25:29|49994.48
03:25:30|49996.99
03:25:30|49994.98
03:25:31|49994.64
03:25:32|49986.01
03:25:32|49989.8
03:25:33|49989.81
03:25:34|49989.81
03:25:34|49989.8
03:25:34|49987.08
03:25:35|49987.07
03:25:36|49987.08
03:25:36|49989.85
03:25:37|49991.53
03:25:38|49989.88
03:25:38|49989.88
03:25:39|49989.87
03:25:39|49989.88
03:25:39|49989.88
03:25:40|49989.88
03:25:41|49989.87
03:25:42|49989.88
03:25:42|49989.88
03:25:42|49989.8
03:25:43|49989.8
03:25:44|49989.8
03:25:44|49989.81
03:25:45|49989.8
03:25:46|49987.58
03:25:46|49987.58
03:25:46|49986.02
03:25:47|49987.59
03:25:48|49987.59
03:25:48|49987.59
03:25:48|49985.99
03:25:49|49985.99
03:25:50|49989.84
03:25:50|49986.01
03:25:51|49986.02
03:25:51|49986.02
03:25:51|49989.75
03:25:52|49987.16
03:25:52|49987.16
03:25:53|49986.
03:25:54|49984.58
03:25:54|49987.17
03:25:54|49989.32
03:25:55|49984.58
03:25:55|49984.58
03:25:55|49984.57
03:25:56|49984.57
03:25:56|49984.58
03:25:57|49984.58
03:25:57|49984.58
03:25:58|49984.57
03:25:59|49974.51
03:25:59|49963.47
03:25:59|49974.99
03:26:00|49975.
03:26:00|49970.73
03:26:00|49970.73
03:26:01|49970.54
03:26:01|49970.54
03:26:02|49974.56
03:26:02|49975.26
03:26:03|49987.65
03:26:04|49987.65
03:26:04|49989.84
03:26:06|50000.44
03:26:07|49995.7
03:26:07|49990.45
03:26:08|49990.45
03:26:09|49990.46
03:26:10|49990.46
03:26:11|49990.46
03:26:12|49990.46
03:26:13|49990.46
03:26:14|49991.44
03:26:15|49991.44
03:26:15|49991.45
03:26:16|49991.44
03:26:17|49991.44
03:26:18|49991.45
03:26:19|49991.45
03:26:19|50001.09
03:26:20|50009.1
03:26:21|50009.11
03:26:21|50009.11
03:26:22|50009.1
03:26:23|50009.11
03:26:23|50009.75
03:26:24|50010.42
03:26:25|50011.41
03:26:26|50012.32
03:26:26|50012.33
03:26:27|50012.32
03:26:28|50012.33
03:26:28|50012.33
03:26:29|50012.33
03:26:30|50016.3
03:26:31|50016.31
03:26:32|50012.34
03:26:33|50012.33
03:26:33|50012.33
03:26:34|50012.34
03:26:35|50014.29
03:26:35|50012.34
03:26:36|50012.34
03:26:36|50012.34
03:26:37|50012.34
03:26:37|50009.61
03:26:38|50009.12
03:26:39|50011.64
03:26:39|50011.64
03:26:40|50007.06
03:26:40|50007.05
03:26:41|50007.06
03:26:41|50007.05
03:26:42|50007.06
03:26:43|50008.85
03:26:44|50006.54
03:26:44|50006.53
03:26:45|50006.53
03:26:46|50013.16
03:26:46|50013.46
03:26:47|50013.46
03:26:48|50013.46
03:26:49|50013.46
03:26:49|50013.4
03:26:50|50016.47
03:26:51|50016.48
03:26:51|50016.48
03:26:52|50016.48
03:26:52|50016.48
03:26:53|50016.48
03:26:53|50016.48
03:26:54|50016.48
03:26:54|50016.48
03:26:55|50016.47
03:26:56|50016.48
03:26:56|50016.48
03:26:57|50016.47
03:26:58|50016.48
03:26:58|50016.47
03:26:58|50016.48
03:26:59|50016.48
03:26:59|50016.47
03:27:00|50016.48
03:27:00|50016.48
03:27:01|50016.47
03:27:01|50016.47
03:27:02|50016.48
03:27:02|50016.47
03:27:03|50016.49
03:27:04|50016.48
03:27:04|50016.49
03:27:05|50016.49
03:27:05|50016.48
03:27:06|50016.49
03:27:07|50016.48
03:27:08|50016.49
03:27:09|50016.48
03:27:09|50017.15
03:27:10|50017.15
03:27:11|50017.16
03:27:12|50017.16
03:27:13|50017.16
03:27:14|50017.16
03:27:15|50017.83
03:27:16|50017.83
03:27:16|50017.83
03:27:17|50017.83
03:27:18|50019.99
03:27:19|50028.97
03:27:20|50038.12
03:27:20|50038.13
03:27:21|50041.41
03:27:21|50046.28
03:27:22|50046.27
03:27:23|50046.27
03:27:23|50046.27
03:27:24|50046.28
03:27:25|50045.07
03:27:25|50041.42
03:27:26|50041.42
03:27:26|50046.96
03:27:27|50046.96
03:27:28|50046.96
03:27:28|50048.75
03:27:29|50048.75
03:27:30|50048.75
03:27:30|50048.76
03:27:31|50048.76
03:27:31|50050.71
03:27:33|50050.72
03:27:33|50050.72
03:27:33|50050.71
03:27:34|50050.73
03:27:34|50054.31
03:27:35|50054.31
03:27:36|50054.3
03:27:37|50054.31
03:27:38|50054.3
03:27:38|50050.73
03:27:38|50050.72
03:27:39|50042.3
03:27:39|50042.31
03:27:39|50042.31
03:27:40|50042.3
03:27:41|50042.3
03:27:41|50042.3
03:27:42|50042.31
03:27:43|50042.31
03:27:44|50042.31
03:27:44|50042.3
03:27:45|50042.31
03:27:46|50042.3
03:27:46|50042.31
03:27:47|50042.31
03:27:48|50042.3
03:27:49|50042.31
03:27:50|50042.53
03:27:51|50042.52
03:27:52|50053.59
03:27:52|50053.6
03:27:53|50053.6
03:27:54|50053.59
03:27:54|50053.59
03:27:55|50053.59
03:27:56|50053.6
03:27:56|50053.6
03:27:57|50053.59
03:27:58|50053.6
03:27:58|50053.59
03:27:59|50053.6
03:28:00|50053.59
03:28:00|50062.92
03:28:01|50062.92
03:28:02|50068.48
03:28:03|50070.69
03:28:04|50076.21
03:28:04|50077.99
03:28:05|50080.34
03:28:06|50080.35
03:28:06|50080.34
03:28:07|50080.34
03:28:08|50085.99
03:28:09|50090.
03:28:10|50092.64
03:28:11|50094.55
03:28:13|50094.55
03:28:13|50094.55
03:28:14|50094.55
03:28:15|50094.55
03:28:15|50095.22
03:28:16|50095.22
03:28:16|50094.56
03:28:16|50094.56
03:28:17|50094.56
03:28:18|50085.15
03:28:19|50083.13
03:28:19|50083.13
03:28:20|50080.6
03:28:21|50082.39
03:28:22|50077.76
03:28:22|50077.75
03:28:24|50068.93
03:28:24|50074.63
03:28:25|50074.63
03:28:26|50074.63
03:28:26|50074.64
03:28:27|50074.64
03:28:28|50074.64
03:28:29|50074.64
03:28:29|50068.94
03:28:30|50068.93
03:28:32|50068.92
03:28:33|50068.93
03:28:33|50068.94
03:28:34|50068.94
03:28:35|50068.94
03:28:35|50068.94
03:28:36|50068.94
03:28:37|50072.46
03:28:38|50072.46
03:28:39|50072.47
03:28:39|50072.46
03:28:40|50072.46
03:28:40|50072.47
03:28:41|50075.72
03:28:41|50075.72
03:28:42|50075.72
03:28:43|50072.48
03:28:43|50072.47
03:28:44|50072.47
03:28:45|50069.8
03:28:45|50072.34
03:28:46|50072.33
03:28:46|50072.33
03:28:47|50072.38
03:28:48|50072.38
03:28:48|50072.38
03:28:49|50072.48
03:28:49|50074.6
03:28:50|50074.59
03:28:50|50074.59
03:28:51|50074.6
03:28:51|50074.6
03:28:52|50074.6
03:28:52|50074.59
03:28:53|50074.59
03:28:53|50074.59
03:28:54|50074.6
03:28:54|50074.6
03:28:55|50074.59
03:28:56|50074.59
03:28:56|50074.59
03:28:57|50075.71
03:28:57|50075.71
03:28:58|50075.72
03:28:58|50075.72
03:28:59|50075.72
03:28:59|50079.94
03:29:00|50079.94
03:29:00|50079.96
03:29:01|50079.97
03:29:02|50076.31
03:29:02|50076.3
03:29:03|50076.3
03:29:03|50076.33
03:29:04|50083.26
03:29:05|50083.26
03:29:05|50083.26
03:29:06|50068.95
03:29:06|50068.94
03:29:06|50068.95
03:29:07|50068.93
03:29:07|50064.83
03:29:08|50065.11
03:29:08|50062.92
03:29:09|50062.92
03:29:10|50058.11
03:29:11|50058.
03:29:12|50057.99
03:29:13|50058.
03:29:14|50058.
03:29:15|50054.31
03:29:15|50054.31
03:29:16|50054.3
03:29:17|50054.31
03:29:18|50054.31
03:29:19|50054.3
03:29:20|50054.24
03:29:21|50054.23
03:29:21|50054.23
03:29:23|50047.13
03:29:23|50047.13
03:29:24|50045.99
03:29:25|50045.99
03:29:25|50045.99
03:29:26|50042.58
03:29:27|50045.98
03:29:28|50045.98
03:29:28|50045.98
03:29:29|50045.98
03:29:29|50045.98
03:29:29|50042.59
03:29:30|50042.59
03:29:31|50042.6
03:29:32|50042.59
03:29:33|50042.59
03:29:33|50042.59
03:29:34|50042.6
03:29:34|50042.6
03:29:35|50042.6
03:29:35|50031.49
03:29:36|50035.77
03:29:37|50035.75
03:29:37|50035.75
03:29:38|50035.75
03:29:38|50035.74
03:29:39|50035.74
03:29:40|50035.75
03:29:40|50033.52
03:29:41|50033.52
03:29:42|50033.51
03:29:42|50033.51
03:29:43|50033.51
03:29:43|50041.99
03:29:44|50042.59
03:29:45|50045.99
03:29:45|50045.98
03:29:46|50042.
03:29:46|50035.75
03:29:47|50035.76
03:29:47|50035.75
03:29:48|50035.75
03:29:48|50035.76
03:29:49|50035.76
03:29:49|50041.93
03:29:50|50045.41
03:29:51|50045.4
03:29:51|50045.4
03:29:52|50041.93
03:29:52|50041.93
03:29:53|50041.93
03:29:54|50041.93
03:29:54|50041.94
03:29:55|50041.94
03:29:56|50041.94
03:29:56|50045.98
03:29:57|50045.98
03:29:58|50045.98
03:29:58|50045.99
03:29:59|50045.98
03:30:00|50045.98
03:30:00|50043.42
03:30:01|50045.61
03:30:02|50045.61
03:30:02|50045.6
03:30:03|50045.61
03:30:03|50041.2
03:30:04|50036.84
03:30:05|50036.84
03:30:05|50036.85
03:30:06|50036.85
03:30:06|50036.85
03:30:06|50036.84
03:30:07|50036.84
03:30:07|50030.8
03:30:08|50030.79
03:30:08|50030.8
03:30:09|50030.79
03:30:10|50016.77
03:30:10|50022.83
03:30:11|50022.83
03:30:12|50019.26
03:30:13|50016.77
03:30:14|50016.78
03:30:14|50016.77
03:30:14|50016.78
03:30:15|50016.77
03:30:16|50014.38
03:30:17|50016.75
03:30:17|50016.74
03:30:18|50016.74
03:30:19|50016.74
03:30:20|50013.96
03:30:21|50013.96
03:30:21|50016.38
03:30:22|50016.37
03:30:22|50013.99
03:30:23|50017.69
03:30:23|50017.68
03:30:24|50017.68
03:30:25|50017.68
03:30:25|50016.31
03:30:26|50016.31
03:30:27|50016.3
03:30:27|50016.31
03:30:28|50016.31
03:30:29|50019.73
03:30:30|50029.69
03:30:30|50029.68
03:30:31|50029.68
03:30:31|50026.51
03:30:32|50026.5
03:30:32|50028.32
03:30:33|50026.5
03:30:33|50026.5
03:30:34|50026.51
03:30:35|50029.68
03:30:35|50029.68
03:30:35|50029.69
03:30:36|50029.69
03:30:37|50021.73
03:30:38|50021.73
03:30:39|50021.72
03:30:40|50017.64
03:30:40|50018.38
03:30:40|50017.33
03:30:42|50014.05
03:30:42|50014.05
03:30:43|50014.05
03:30:43|50017.33
03:30:44|50017.33
03:30:45|50020.61
03:30:46|50020.61
03:30:46|50026.24
03:30:46|50026.25
03:30:47|50026.64
03:30:48|50026.65
03:30:48|50026.69
03:30:48|50026.69
03:30:49|50026.7
03:30:49|50026.7
03:30:49|50026.7
03:30:50|50026.69
03:30:50|50026.69
03:30:51|50026.69
03:30:51|50026.69
03:30:51|50026.69
03:30:52|50026.25
03:30:53|50026.24
03:30:53|50026.24
03:30:53|50026.24
03:30:54|50026.25
03:30:54|50022.94
03:30:54|50022.4
03:30:55|50017.01
03:30:55|50014.06
03:30:56|50014.06
03:30:56|50014.06
03:30:57|50014.06
03:30:57|50014.06
03:30:58|50014.06
03:30:58|50014.05
03:30:59|50014.06
03:31:00|50014.05
03:31:00|50014.06
03:31:01|50014.05
03:31:02|50015.4
03:31:02|50015.4
03:31:02|50015.4
03:31:03|50017.25
03:31:03|50017.24
03:31:04|50017.24
03:31:04|50017.24
03:31:05|50015.43
03:31:05|50014.05
03:31:06|50014.06
03:31:06|50014.05
03:31:07|50014.06
03:31:07|50014.05
03:31:08|50014.06
03:31:08|50014.05
03:31:09|50014.05
03:31:09|50017.59
03:31:10|50017.59
03:31:11|50017.59
03:31:12|50021.31
03:31:13|50021.31
03:31:13|50021.31
03:31:14|50021.32
03:31:15|50021.27
03:31:16|50017.59
03:31:18|50017.59
03:31:18|50017.59
03:31:19|50017.59
03:31:20|50017.58
03:31:20|50017.59
03:31:21|50017.58
03:31:22|50017.59
03:31:22|50017.59
03:31:23|50017.59
03:31:24|50018.94
03:31:25|50018.95
03:31:25|50018.95
03:31:26|50018.95
03:31:27|50018.95
03:31:28|50021.3
03:31:29|50021.3
03:31:30|50018.96
03:31:31|50015.91
03:31:31|50015.91
03:31:32|50015.9
03:31:32|50015.9
03:31:33|50015.9
03:31:34|50014.78
03:31:35|50014.78
03:31:35|50014.06
03:31:36|50014.05
03:31:36|50013.88
03:31:37|50011.57
03:31:38|50011.56
03:31:39|50011.57
03:31:40|50011.57
03:31:40|50001.15
03:31:41|50001.15
03:31:42|50001.15
03:31:42|50001.14
03:31:43|50000.59
03:31:44|50000.59
03:31:44|50000.59
03:31:45|50000.6
03:31:46|49996.35
03:31:47|49996.33
03:31:48|49996.34
03:31:48|49991.86
03:31:48|49991.86
03:31:49|49991.85
03:31:49|49991.85
03:31:50|49996.34
03:31:50|49992.87
03:31:51|49992.87
03:31:52|49992.87
03:31:52|49992.87
03:31:53|49992.88
03:31:53|49992.88
03:31:54|49992.88
03:31:54|49992.87
03:31:56|49995.16
03:31:56|49995.16
03:31:57|49995.16
03:31:58|49991.47
03:31:59|49991.47
03:32:00|49991.47
03:32:00|49989.69
03:32:01|49989.7
03:32:01|49989.7
03:32:02|49989.7
03:32:03|49989.69
03:32:03|49989.7
03:32:04|49989.69
03:32:04|49989.69
03:32:05|49989.7
03:32:05|49989.7
03:32:06|49989.69
03:32:06|49989.69
03:32:07|49989.7
03:32:08|49989.69
03:32:08|49986.48
03:32:09|49986.48
03:32:09|49986.49
03:32:10|49986.49
03:32:10|49986.49
03:32:11|49986.49
03:32:12|49986.49
03:32:13|49986.49
03:32:14|49986.49
03:32:14|49986.49
03:32:15|49986.49
03:32:16|49986.49
03:32:17|49986.48
03:32:17|49986.48
03:32:18|49986.49
03:32:19|49983.93
03:32:19|49983.92
03:32:21|49983.92
03:32:21|49983.45
03:32:22|49980.49
03:32:23|49977.79
03:32:23|49977.8
03:32:24|49977.79
03:32:25|49977.8
03:32:25|49977.79
03:32:26|49977.8
03:32:27|49977.79
03:32:28|49977.8
03:32:28|49977.79
03:32:28|49974.15
03:32:29|49967.53
03:32:30|49967.54
03:32:31|49967.53
03:32:32|49971.76
03:32:33|49971.77
03:32:33|49971.76
03:32:34|49971.76
03:32:34|49968.48
03:32:35|49970.87
03:32:35|49970.87
03:32:36|49970.88
03:32:36|49970.88
03:32:37|49970.87
03:32:37|49966.77
03:32:38|49966.77
03:32:39|49966.77
03:32:40|49966.77
03:32:40|49966.79
03:32:41|49966.76
03:32:42|49965.84
03:32:43|49976.55
03:32:44|49976.56
03:32:44|49979.93
03:32:45|49979.93
03:32:45|49972.05
03:32:46|49972.05
03:32:47|49972.05
03:32:47|49972.05
03:32:48|49976.62
03:32:49|49974.15
03:32:50|49974.15
03:32:51|49974.15
03:32:51|49974.15
03:32:52|49974.15
03:32:53|49974.14
03:32:53|49980.99
03:32:54|49974.13
03:32:55|49978.4
03:32:56|49978.4
03:32:56|49978.4
03:32:56|49978.39
03:32:58|49979.98
03:32:58|49979.99
03:32:59|49979.99
03:32:59|49979.99
03:33:00|49979.98
03:33:00|49979.98
03:33:01|49972.06
03:33:02|49972.06
03:33:02|49972.06
03:33:03|49972.05
03:33:04|49972.06
03:33:04|49972.05
03:33:05|49972.05
03:33:06|49972.05
03:33:06|49972.05
03:33:07|49972.06
03:33:08|49970.07
03:33:08|49970.07
03:33:09|49970.07
03:33:09|49970.06
03:33:10|49970.07
03:33:10|49968.4
03:33:11|49963.49
03:33:11|49968.26
03:33:12|49968.26
03:33:12|49968.26
03:33:13|49968.26
03:33:14|49979.97
03:33:15|49979.99
03:33:17|49979.99
03:33:17|49979.98
03:33:18|49979.97
03:33:19|49970.58
03:33:19|49970.58
03:33:20|49970.58
03:33:21|49975.57
03:33:21|49975.57
03:33:22|49975.57
03:33:23|49975.57
03:33:23|49975.57
03:33:24|49975.58
03:33:25|49975.57
03:33:25|49975.57
03:33:26|49979.96
03:33:26|49979.96
03:33:28|49979.95
03:33:28|49979.96
03:33:29|49979.96
03:33:30|49979.95
03:33:30|49979.95
03:33:31|49979.96
03:33:31|49979.96
03:33:32|49980.
03:33:32|49980.
03:33:33|49979.99
03:33:33|49979.99
03:33:34|49980.
03:33:35|49979.99
03:33:36|49979.99
03:33:37|49979.99
03:33:37|49980.
03:33:38|49980.
03:33:38|49984.61
03:33:38|49984.61
03:33:39|49981.99
03:33:40|49981.98
03:33:41|49984.59
03:33:42|49984.59
03:33:42|49984.6
03:33:44|49984.59
03:33:44|49981.03
03:33:45|49980.01
03:33:46|49980.
03:33:47|49980.01
03:33:48|49980.
03:33:48|49979.99
03:33:49|49980.
03:33:50|49979.99
03:33:50|49977.6
03:33:51|49975.63
03:33:52|49975.64
03:33:53|49975.64
03:33:53|49975.64
03:33:53|49977.33
03:33:54|49977.32
03:33:54|49977.33
03:33:55|49981.95
03:33:56|49978.46
03:33:56|49978.47
03:33:57|49978.46
03:33:58|49978.46
03:33:58|49978.46
03:33:59|49978.46
03:34:00|49978.46
03:34:00|49978.46
03:34:01|49978.47
03:34:02|49981.97
03:34:02|49979.88
03:34:03|49975.65
03:34:04|49975.65
03:34:05|49978.88
03:34:06|49958.1
03:34:06|49958.09
03:34:07|49958.1
03:34:08|49962.9
03:34:08|49958.11
03:34:08|49958.11
03:34:09|49958.11
03:34:09|49958.11
03:34:10|49958.11
03:34:11|49958.11
03:34:11|49950.57
03:34:12|49947.73
03:34:13|49947.74
03:34:14|49946.98
03:34:15|49946.99
03:34:16|49953.77
03:34:17|49963.09
03:34:17|49963.1
03:34:18|49963.1
03:34:19|49963.1
03:34:19|49963.09
03:34:20|49963.09
03:34:21|49950.57
03:34:22|49945.81
03:34:23|49950.56
03:34:24|49950.57
03:34:24|49950.56
03:34:25|49952.61
03:34:26|49952.61
03:34:27|49952.62
03:34:27|49952.61
03:34:28|49952.61
03:34:28|49952.61
03:34:29|49952.62
03:34:30|49952.62
03:34:31|49952.61
03:34:31|49952.61
03:34:32|49952.61
03:34:33|49952.61
03:34:33|49952.61
03:34:34|49952.61
03:34:34|49952.62
03:34:35|49952.62
03:34:35|49952.61
03:34:36|49950.58
03:34:36|49950.58
03:34:37|49950.58
03:34:38|49950.58
03:34:39|49950.58
03:34:40|49946.02
03:34:41|49946.02
03:34:42|49946.02
03:34:43|49946.01
03:34:44|49946.01
03:34:45|49946.01
03:34:46|49946.02
03:34:47|49946.02
03:34:48|49946.02
03:34:48|49946.02
03:34:49|49946.01
03:34:49|49946.01
03:34:50|49929.1
03:34:51|49929.09
03:34:51|49919.63
03:34:52|49928.12
03:34:53|49934.84
03:34:54|49931.69
03:34:54|49931.53
03:34:55|49927.01
03:34:55|49931.5
03:34:56|49931.49
03:34:57|49931.26
03:34:58|49931.26
03:34:58|49931.25
03:34:59|49931.25
03:34:59|49931.25
03:35:00|49929.1
03:35:00|49929.09
03:35:01|49929.08
03:35:01|49929.09
03:35:02|49929.08
03:35:03|49925.23
03:35:03|49908.54
03:35:04|49920.53
03:35:05|49923.13
03:35:05|49926.93
03:35:06|49936.75
03:35:07|49945.99
03:35:08|49945.99
03:35:09|49945.45
03:35:09|49945.45
03:35:10|49945.46
03:35:10|49947.74
03:35:11|49947.17
03:35:12|49945.46
03:35:12|49945.46
03:35:13|49945.45
03:35:14|49945.46
03:35:15|49945.46
03:35:16|49945.46
03:35:17|49937.16
03:35:18|49944.55
03:35:19|49943.14
03:35:19|49943.14
03:35:19|49944.55
03:35:20|49944.56
03:35:21|49949.45
03:35:21|49943.14
03:35:22|49937.57
03:35:23|49937.18
03:35:23|49937.18
03:35:24|49937.16
03:35:25|49937.16
03:35:25|49944.04
03:35:26|49944.04
03:35:26|49944.05
03:35:27|49944.04
03:35:27|49944.04
03:35:29|49944.04
03:35:29|49944.05
03:35:30|49944.04
03:35:30|49944.04
03:35:30|49944.05
03:35:31|49945.42
03:35:32|49945.42
03:35:33|49945.41
03:35:34|49945.42
03:35:34|49944.04
03:35:34|49944.05
03:35:35|49944.
03:35:35|49940.08
03:35:35|49931.64
03:35:36|49931.63
03:35:36|49931.63
03:35:37|49931.64
03:35:37|49931.39
03:35:38|49931.01
03:35:39|49927.37
03:35:39|49927.37
03:35:39|49927.37
03:35:40|49927.37
03:35:40|49927.38
03:35:41|49927.38
03:35:42|49925.05
03:35:44|49925.06
03:35:45|49925.06
03:35:45|49925.06
03:35:46|49925.06
03:35:47|49928.99
03:35:48|49929.
03:35:49|49929.
03:35:49|49929.
03:35:50|49929.
03:35:50|49928.99
03:35:51|49919.33
03:35:51|49928.65
03:35:52|49928.65
03:35:53|49928.66
03:35:53|49928.66
03:35:53|49928.66
03:35:54|49928.66
03:35:55|49928.66
03:35:55|49929.
03:35:56|49929.
03:35:56|49928.99
03:35:57|49929.
03:35:57|49928.99
03:35:58|49928.99
03:35:59|49928.99
03:36:00|49929.
03:36:01|49928.99
03:36:01|49928.99
03:36:02|49928.99
03:36:03|49928.99
03:36:03|49928.99
03:36:04|49922.11
03:36:04|49922.1
03:36:05|49922.11
03:36:06|49913.54
03:36:06|49918.87
03:36:06|49918.87
03:36:08|49918.87
03:36:08|49918.87
03:36:08|49918.88
03:36:09|49918.88
03:36:10|49918.87
03:36:11|49918.88
03:36:11|49918.53
03:36:11|49918.11
03:36:12|49918.1
03:36:12|49918.1
03:36:12|49918.1
03:36:13|49918.1
03:36:13|49918.11
03:36:14|49918.11
03:36:15|49916.8
03:36:16|49914.3
03:36:17|49914.29
03:36:18|49914.29
03:36:19|49914.29
03:36:19|49916.35
03:36:19|49916.34
03:36:21|49916.3
03:36:21|49913.98
03:36:22|49913.99
03:36:23|49918.9
03:36:23|49914.16
03:36:24|49918.3
03:36:24|49915.94
03:36:25|49915.95
03:36:25|49915.95
03:36:26|49915.95
03:36:27|49915.95
03:36:27|49918.9
03:36:28|49918.89
03:36:29|49923.51
03:36:29|49925.06
03:36:30|49925.06
03:36:31|49925.06
03:36:31|49923.
03:36:32|49918.26
03:36:33|49921.93
03:36:33|49921.92
03:36:34|49921.92
03:36:35|49921.92
03:36:35|49921.92
03:36:35|49921.92
03:36:36|49921.92
03:36:37|49921.93
03:36:37|49921.77
03:36:37|49921.77
03:36:38|49921.77
03:36:38|49921.77
03:36:39|49921.77
03:36:39|49921.77
03:36:41|49921.77
03:36:42|49921.77
03:36:42|49921.77
03:36:43|49918.86
03:36:44|49918.85
03:36:44|49918.85
03:36:45|49921.61
03:36:45|49918.89
03:36:46|49918.88
03:36:46|49921.59
03:36:47|49921.58
03:36:48|49921.58
03:36:48|49921.58
03:36:49|49921.58
03:36:50|49921.59
03:36:50|49916.62
03:36:51|49916.62
03:36:52|49916.61
03:36:52|49916.62
03:36:53|49916.62
03:36:53|49921.58
03:36:54|49921.57
03:36:54|49921.58
03:36:55|49921.58
03:36:55|49921.58
03:36:56|49921.57
03:36:57|49941.52
03:36:57|49939.01
03:36:58|49937.43
03:36:58|49937.44
03:36:59|49937.43
03:36:59|49937.43
03:37:00|49937.43
03:37:00|49937.44
03:37:01|49937.44
03:37:01|49937.44
03:37:02|49937.44
03:37:03|49937.43
03:37:03|49937.44
03:37:03|49937.44
03:37:04|49937.43
03:37:05|49937.44
03:37:05|49937.44
03:37:06|49937.43
03:37:07|49936.58
03:37:07|49936.59
03:37:08|49936.59
03:37:08|49936.59
03:37:09|49936.58
03:37:10|49936.58
03:37:11|49936.58
03:37:11|49936.58
03:37:11|49936.58
03:37:12|49936.59
03:37:12|49936.59
03:37:13|49936.58
03:37:13|49936.59
03:37:13|49936.59
03:37:14|49936.59
03:37:15|49936.59
03:37:15|49936.58
03:37:15|49936.59
03:37:17|49936.58
03:37:17|49936.59
03:37:19|49936.58
03:37:20|49936.58
03:37:21|49936.58
03:37:21|49936.58
03:37:23|49936.58
03:37:24|49936.59
03:37:25|49936.59
03:37:25|49936.58
03:37:26|49936.58
03:37:27|49936.58
03:37:28|49936.58
03:37:29|49936.59
03:37:30|49936.59
03:37:30|49936.59
03:37:31|49937.32
03:37:32|49937.33
03:37:33|49937.33
03:37:34|49937.33
03:37:34|49937.32
03:37:34|49937.33
03:37:35|49937.32
03:37:35|49937.33
03:37:36|49937.33
03:37:36|49941.2
03:37:37|49941.21
03:37:38|49941.21
03:37:39|49941.21
03:37:40|49937.34
03:37:40|49937.35
03:37:41|49939.57
03:37:42|49939.57
03:37:43|49937.34
03:37:43|49937.34
03:37:45|49936.61
03:37:45|49938.73
03:37:46|49936.6
03:37:46|49938.73
03:37:47|49938.73
03:37:48|49941.25
03:37:49|49941.26
03:37:49|49941.25
03:37:50|49941.26
03:37:51|49941.26
03:37:51|49943.04
03:37:52|49943.04
03:37:53|49943.04
03:37:53|49943.04
03:37:54|49943.03
03:37:56|49943.04
03:37:56|49943.03
03:37:57|49943.04
03:37:58|49943.03
03:37:59|49943.9
03:38:00|49943.9
03:38:00|49945.05
03:38:01|49945.05
03:38:02|49945.95
03:38:02|49951.99
03:38:03|49954.
03:38:04|49954.
03:38:04|49948.03
03:38:05|49940.79
03:38:06|49931.21
03:38:07|49931.21
03:38:07|49931.21
03:38:08|49931.2
03:38:08|49931.21
03:38:09|49931.2
03:38:09|49928.01
03:38:10|49928.02
03:38:10|49922.
03:38:11|49922.
03:38:12|49925.32
03:38:13|49922.96
03:38:13|49922.
03:38:14|49922.01
03:38:14|49922.
03:38:15|49922.01
03:38:16|49922.01
03:38:16|49922.01
03:38:17|49922.
03:38:18|49922.01
03:38:19|49922.
03:38:19|49922.01
03:38:20|49922.01
03:38:20|49918.76
03:38:21|49918.75
03:38:22|49916.33
03:38:23|49918.71
03:38:24|49918.71
03:38:25|49921.
03:38:26|49921.
03:38:26|49920.99
03:38:27|49921.
03:38:27|49921.
03:38:28|49921.99
03:38:29|49922.
03:38:30|49922.
03:38:30|49921.99
03:38:31|49922.
03:38:31|49922.
03:38:32|49921.99
03:38:33|49921.99
03:38:33|49921.99
03:38:34|49922.
03:38:35|49921.99
03:38:36|49921.
03:38:37|49918.78
03:38:38|49918.77
03:38:38|49918.
03:38:39|49918.
03:38:40|49918.
03:38:41|49918.
03:38:42|49918.
03:38:42|49918.
03:38:42|49917.99
03:38:43|49917.99
03:38:44|49918.
03:38:45|49918.
03:38:46|49917.99
03:38:47|49917.99
03:38:48|49918.78
03:38:48|49918.78
03:38:49|49918.77
03:38:50|49918.77
03:38:50|49918.78
03:38:51|49918.78
03:38:51|49918.77
03:38:53|49918.77
03:38:53|49918.78
03:38:54|49918.77
03:38:55|49918.78
03:38:55|49918.78
03:38:56|49918.77
03:38:57|49918.78
03:38:57|49918.77
03:38:58|49918.77
03:38:59|49922.01
03:39:00|49932.38
03:39:00|49926.89
03:39:01|49924.65
03:39:02|49918.91
03:39:02|49916.62
03:39:03|49920.88
03:39:04|49923.88
03:39:04|49923.87
03:39:05|49923.87
03:39:05|49923.19
03:39:06|49923.19
03:39:06|49923.18
03:39:07|49923.19
03:39:07|49918.94
03:39:08|49918.94
03:39:08|49918.94
03:39:09|49918.94
03:39:10|49918.94
03:39:10|49922.52
03:39:11|49923.19
03:39:12|49923.18
03:39:13|49923.19
03:39:13|49923.86
03:39:14|49923.86
03:39:14|49923.85
03:39:15|49923.85
03:39:16|49925.16
03:39:16|49925.16
03:39:17|49925.16
03:39:18|49925.16
03:39:18|49925.16
03:39:19|49925.16
03:39:21|49925.15
03:39:21|49925.15
03:39:22|49925.16
03:39:23|49925.15
03:39:24|49925.15
03:39:24|49925.15
03:39:25|49925.15
03:39:25|49925.15
03:39:26|49925.16
03:39:27|49925.16
03:39:28|49925.15
03:39:28|49925.15
03:39:28|49925.15
03:39:29|49925.15
03:39:30|49925.16
03:39:31|49925.16
03:39:32|49925.21
03:39:32|49925.22
03:39:33|49925.22
03:39:34|49925.21
03:39:35|49925.21
03:39:36|49925.21
03:39:37|49925.22
03:39:38|49925.21
03:39:38|49925.21
03:39:39|49925.21
03:39:40|49925.22
03:39:41|49925.22
03:39:42|49925.21
03:39:42|49925.21
03:39:43|49925.22
03:39:43|49925.22
03:39:44|49925.91
03:39:45|49928.07
03:39:45|49928.07
03:39:46|49928.06
03:39:47|49928.06
03:39:48|49928.06
03:39:49|49928.07
03:39:50|49928.06
03:39:50|49928.07
03:39:51|49928.06
03:39:51|49928.06
03:39:52|49928.07
03:39:52|49923.87
03:39:53|49923.86
03:39:54|49923.86
03:39:55|49923.78
03:39:55|49930.18
03:39:55|49935.81
03:39:56|49941.25
03:39:57|49941.26
03:39:57|49944.98
03:39:58|49944.45
03:39:59|49944.45
03:40:00|49944.45
03:40:01|49939.9
03:40:01|49939.9
03:40:02|49939.9
03:40:03|49945.
03:40:04|49952.19
03:40:05|49959.33
03:40:06|49959.34
03:40:06|49959.34
03:40:07|49959.33
03:40:07|49959.33
03:40:08|49959.33
03:40:09|49959.34
03:40:09|49959.34
03:40:10|49959.33
03:40:10|49959.33
03:40:11|49959.33
03:40:12|49959.34
03:40:13|49959.34
03:40:13|49959.34
03:40:14|49959.34
03:40:15|49959.34
03:40:15|49952.2
03:40:16|49948.67
03:40:16|49943.03
03:40:17|49943.04
03:40:18|49943.04
03:40:18|49949.59
03:40:19|49949.59
03:40:19|49949.58
03:40:19|49949.58
03:40:20|49949.59
03:40:21|49949.59
03:40:21|49943.95
03:40:22|49943.95
03:40:23|49943.95
03:40:23|49943.95
03:40:24|49943.95
03:40:25|49948.02
03:40:26|49948.01
03:40:27|49947.97
03:40:28|49947.96
03:40:29|49943.97
03:40:29|49939.9
03:40:30|49939.37
03:40:31|49942.77
03:40:32|49942.8
03:40:33|49935.38
03:40:34|49935.38
03:40:34|49935.38
03:40:35|49937.18
03:40:36|49940.87
03:40:36|49940.87
03:40:38|49940.86
03:40:39|49943.97
03:40:39|49943.97
03:40:40|49943.97
03:40:40|49943.96
03:40:41|49943.96
03:40:41|49943.96
03:40:41|49943.96
03:40:43|49943.96
03:40:43|49943.97
03:40:44|49941.31
03:40:44|49941.31
03:40:46|49941.32
03:40:47|49941.31
03:40:48|49946.71
03:40:49|49947.26
03:40:50|49947.27
03:40:51|49940.52
03:40:51|49940.52
03:40:52|49940.
03:40:52|49929.66
03:40:53|49925.
03:40:54|49923.82
03:40:54|49923.01
03:40:55|49923.
03:40:55|49923.
03:40:56|49925.17
03:40:57|49925.17
03:40:58|49925.17
03:40:58|49926.75
03:40:59|49929.
03:40:59|49925.79
03:41:00|49925.78
03:41:01|49925.82
03:41:02|49925.83
03:41:03|49928.
03:41:04|49928.
03:41:04|49933.96
03:41:05|49929.58
03:41:05|49929.57
03:41:06|49929.58
03:41:06|49929.58
03:41:07|49929.57
03:41:07|49929.57
03:41:08|49929.57
03:41:08|49929.58
03:41:09|49929.57
03:41:10|49929.62
03:41:11|49933.99
03:41:11|49933.99
03:41:12|49933.99
03:41:13|49934.
03:41:13|49934.
03:41:13|49934.
03:41:14|49934.
03:41:14|49933.99
03:41:15|49934.
03:41:15|49934.
03:41:16|49934.
03:41:16|49934.
03:41:17|49934.
03:41:18|49933.96
03:41:18|49930.25
03:41:19|49930.25
03:41:20|49930.25
03:41:20|49932.99
03:41:21|49932.99
03:41:21|49932.99
03:41:22|49932.99
03:41:23|49932.99
03:41:24|49933.
03:41:24|49933.
03:41:25|49932.99
03:41:26|49933.
03:41:27|49932.99
03:41:28|49932.99
03:41:28|49932.99
03:41:29|49930.25
03:41:30|49930.25
03:41:31|49930.25
03:41:32|49930.25
03:41:33|49930.25
03:41:33|49930.25
03:41:33|49930.26
03:41:34|49930.25
03:41:35|49930.22
03:41:35|49929.62
03:41:36|49929.61
03:41:37|49929.62
03:41:37|49930.25
03:41:38|49930.25
03:41:38|49930.24
03:41:40|49930.25
03:41:40|49925.82
03:41:41|49930.04
03:41:42|49930.05
03:41:43|49930.04
03:41:43|49930.04
03:41:44|49930.04
03:41:45|49926.5
03:41:46|49929.87
03:41:46|49929.93
03:41:47|49930.05
03:41:48|49934.17
03:41:49|49934.17
03:41:49|49934.16
03:41:50|49934.16
03:41:51|49934.17
03:41:51|49934.16
03:41:52|49934.17
03:41:53|49934.14
03:41:54|49930.24
03:41:54|49930.25
03:41:55|49930.25
03:41:55|49930.06
03:41:56|49930.06
03:41:57|49930.05
03:41:57|49930.06
03:41:58|49925.89
03:41:59|49921.68
03:41:59|49920.56
03:42:00|49920.
03:42:00|49920.
03:42:01|49920.01
03:42:02|49920.
03:42:02|49920.
03:42:03|49920.01
03:42:04|49920.01
03:42:04|49920.56
03:42:05|49920.57
03:42:05|49920.56
03:42:06|49920.57
03:42:07|49920.56
03:42:08|49920.57
03:42:09|49920.57
03:42:09|49920.57
03:42:10|49920.57
03:42:11|49920.57
03:42:12|49920.57
03:42:12|49920.57
03:42:13|49920.57
03:42:13|49924.53
03:42:14|49924.52
03:42:15|49920.57
03:42:15|49925.03
03:42:16|49925.04
03:42:16|49925.03
03:42:17|49925.03
03:42:17|49925.04
03:42:18|49925.03
03:42:18|49925.03
03:42:18|49925.03
03:42:19|49925.04
03:42:19|49925.04
03:42:20|49925.04
03:42:20|49925.03
03:42:21|49925.03
03:42:22|49925.04
03:42:22|49925.04
03:42:23|49925.04
03:42:24|49930.06
03:42:25|49943.92
03:42:25|49946.47
03:42:25|49946.47
03:42:26|49946.47
03:42:27|49941.96
03:42:27|49941.96
03:42:28|49945.06
03:42:29|49943.93
03:42:29|49943.93
03:42:31|49946.07
03:42:31|49946.47
03:42:31|49946.47
03:42:32|49946.06
03:42:33|49946.07
03:42:34|49946.06
03:42:34|49946.07
03:42:35|49943.95
03:42:36|49943.95
03:42:36|49946.06
03:42:37|49946.62
03:42:37|49946.63
03:42:38|49946.62
03:42:39|49946.63
03:42:39|49946.62
03:42:41|49946.63
03:42:42|49943.97
03:42:43|49947.93
03:42:44|49947.92
03:42:45|49947.92
03:42:46|49947.93
03:42:47|49947.92
03:42:47|49947.89
03:42:48|49950.01
03:42:49|49957.81
03:42:49|49959.99
03:42:50|49960.99
03:42:51|49960.99
03:42:51|49961.
03:42:52|49960.99
03:42:53|49961.
03:42:53|49958.34
03:42:54|49956.04
03:42:55|49956.05
03:42:55|49956.05
03:42:56|49956.04
03:42:56|49956.05
03:42:57|49952.02
03:42:57|49952.02
03:42:58|49952.02
03:42:58|49952.03
03:42:59|49952.02
03:42:59|49952.
03:43:00|49952.01
03:43:01|49942.63
03:43:01|49945.75
03:43:02|49945.76
03:43:03|49945.76
03:43:03|49945.75
03:43:04|49945.76
03:43:04|49945.75
03:43:05|49945.75
03:43:05|49945.75
03:43:06|49935.89
03:43:06|49935.88
03:43:07|49935.88
03:43:08|49935.89
03:43:08|49935.89
03:43:09|49935.88
03:43:09|49935.89
03:43:10|49936.34
03:43:11|49936.34
03:43:11|49936.81
03:43:12|49937.
03:43:13|49937.01
03:43:13|49937.
03:43:14|49937.
03:43:14|49937.01
03:43:15|49939.16
03:43:15|49940.07
03:43:16|49940.08
03:43:16|49940.08
03:43:17|49940.08
03:43:17|49940.08
03:43:17|49940.08
03:43:18|49940.08
03:43:19|49940.08
03:43:20|49940.6
03:43:20|49940.6
03:43:21|49940.6
03:43:21|49940.86
03:43:22|49942.57
03:43:23|49945.76
03:43:23|49945.75
03:43:23|49945.75
03:43:24|49945.75
03:43:25|49945.75
03:43:26|49945.75
03:43:26|49945.76
03:43:27|49945.76
03:43:28|49945.76
03:43:29|49945.76
03:43:30|49951.72
03:43:30|49952.02
03:43:32|49952.03
03:43:33|49954.6
03:43:33|49954.61
03:43:34|49954.6
03:43:35|49954.6
03:43:36|49954.6
03:43:37|49954.6
03:43:37|49954.6
03:43:38|49954.6
03:43:39|49954.53
03:43:40|49954.53
03:43:41|49954.53
03:43:42|49950.77
03:43:43|49952.97
03:43:44|49954.35
03:43:44|49954.35
03:43:45|49954.34
03:43:46|49954.61
03:43:47|49960.82
03:43:47|49960.82
03:43:48|49960.82
03:43:48|49963.72
03:43:49|49963.72
03:43:50|49963.72
03:43:50|49963.71
03:43:51|49963.71
03:43:51|49967.84
03:43:51|49964.25
03:43:52|49966.24
03:43:53|49964.25
03:43:54|49970.
03:43:55|49974.26
03:43:55|49974.26
03:43:56|49974.25
03:43:57|49974.26
03:43:57|49974.26
03:43:58|49974.26
03:43:58|49970.8
03:43:59|49967.15
03:43:59|49972.34
03:44:00|49972.35
03:44:01|49974.26
03:44:02|49974.26
03:44:02|49974.25
03:44:03|49974.26
03:44:04|49974.26
03:44:04|49974.25
03:44:05|49974.25
03:44:06|49974.25
03:44:06|49985.75
03:44:07|49985.76
03:44:08|49989.04
03:44:09|49989.69
03:44:09|49989.7
03:44:10|49989.7
03:44:10|49991.
03:44:10|49990.99
03:44:11|49991.
03:44:12|49993.64
03:44:13|49993.66
03:44:13|50002.75
03:44:14|50002.75
03:44:14|50002.75
03:44:16|50006.2
03:44:16|50006.21
03:44:17|50006.2
03:44:18|50006.21
03:44:18|50006.21
03:44:19|50006.22
03:44:19|50006.22
03:44:20|50006.22
03:44:21|50008.17
03:44:22|50006.16
03:44:22|49994.78
03:44:23|49992.77
03:44:23|49992.77
03:44:24|49996.36
03:44:25|49996.37
03:44:25|49999.92
03:44:26|49999.93
03:44:27|50002.43
03:44:27|50002.43
03:44:28|50002.44
03:44:28|50002.44
03:44:29|50002.43
03:44:30|49997.1
03:44:31|49989.89
03:44:32|49987.1
03:44:33|49994.28
03:44:34|49994.28
03:44:34|49991.47
03:44:34|49991.45
03:44:35|49987.47
03:44:36|49991.42
03:44:36|49991.45
03:44:37|49991.46
03:44:38|49991.45
03:44:38|49991.47
03:44:39|49991.47
03:44:40|49995.4
03:44:41|49995.41
03:44:42|49997.1
03:44:42|49997.1
03:44:43|49997.1
03:44:44|49997.1
03:44:45|49997.1
03:44:45|49997.11
03:44:46|49997.1
03:44:47|49997.11
03:44:48|49997.11
03:44:49|50002.75
03:44:50|50002.74
03:44:51|50002.74
03:44:51|49996.35
03:44:52|49996.36
03:44:52|50004.74
03:44:53|50002.24
03:44:54|50002.24
03:44:54|50002.24
03:44:54|50002.23
03:44:55|50002.23
03:44:55|50002.24
03:44:56|50002.24
03:44:57|50002.23
03:44:57|50002.23
03:44:59|49996.36
03:45:00|49996.37
03:45:00|49996.36
03:45:01|49996.36
03:45:01|49992.62
03:45:02|49992.63
03:45:03|49988.94
03:45:04|49988.55
03:45:04|49988.55
03:45:05|49988.55
03:45:05|49988.55
03:45:06|49989.57
03:45:06|49993.28
03:45:07|49989.65
03:45:07|49989.65
03:45:08|49989.65
03:45:08|49995.
03:45:09|49995.
03:45:09|49995.02
03:45:10|49995.02
03:45:11|49995.02
03:45:11|49995.02
03:45:11|49995.01
03:45:12|49995.01
03:45:12|49995.01
03:45:12|50000.
03:45:13|50000.
03:45:14|50000.
03:45:14|50000.
03:45:15|50000.
03:45:15|50000.
03:45:15|50000.
03:45:16|49999.99
03:45:17|49999.99
03:45:17|49999.99
03:45:19|50000.
03:45:19|50000.
03:45:19|50000.
03:45:20|50003.68
03:45:20|50003.68
03:45:21|50003.68
03:45:22|50003.67
03:45:22|50003.68
03:45:22|50003.67
03:45:23|50003.67
03:45:23|50003.68
03:45:23|50003.67
03:45:24|50003.68
03:45:24|50003.67
03:45:25|50003.67
03:45:25|50003.67
03:45:26|50003.67
03:45:26|50003.67
03:45:26|50003.67
03:45:27|50005.73
03:45:28|50010.62
03:45:28|50010.62
03:45:29|50010.63
03:45:30|50010.62
03:45:31|50010.62
03:45:31|50010.62
03:45:32|50010.62
03:45:32|50006.62
03:45:33|50009.74
03:45:33|50009.75
03:45:34|50009.75
03:45:35|50004.78
03:45:36|50012.07
03:45:36|50012.24
03:45:37|50012.24
03:45:38|50012.24
03:45:38|50012.23
03:45:39|50012.24
03:45:40|50012.24
03:45:41|50012.23
03:45:42|50012.24
03:45:43|50012.23
03:45:44|50012.23
03:45:45|50012.23
03:45:46|50012.24
03:45:47|50012.24
03:45:48|50012.27
03:45:48|50015.06
03:45:49|50015.07
03:45:50|50015.14
03:45:50|50015.16
03:45:51|50020.55
03:45:52|50020.56
03:45:52|50020.55
03:45:53|50020.55
03:45:53|50020.55
03:45:54|50020.56
03:45:54|50020.56
03:45:55|50020.56
03:45:56|50021.55
03:45:56|50021.99
03:45:57|50022.
03:45:58|50021.99
03:45:58|50022.
03:45:58|50025.
03:45:59|50023.48
03:45:59|50023.48
03:46:00|50023.48
03:46:01|50027.06
03:46:02|50027.05
03:46:02|50036.66
03:46:02|50036.66
03:46:03|50036.66
03:46:04|50036.65
03:46:05|50034.78
03:46:05|50034.79
03:46:05|50034.79
03:46:06|50034.79
03:46:06|50034.78
03:46:07|50034.79
03:46:08|50031.79
03:46:08|50032.85
03:46:09|50036.49
03:46:10|50032.85
03:46:10|50033.21
03:46:11|50033.22
03:46:11|50033.34
03:46:12|50033.34
03:46:13|50033.33
03:46:13|50033.34
03:46:13|50033.34
03:46:14|50033.33
03:46:14|50033.33
03:46:15|50033.34
03:46:16|50033.66
03:46:16|50033.65
03:46:17|50033.65
03:46:17|50033.66
03:46:18|50033.66
03:46:18|50033.66
03:46:19|50033.66
03:46:19|50033.72
03:46:21|50033.72
03:46:21|50033.73
03:46:22|50033.73
03:46:23|50033.73
03:46:24|50033.72
03:46:24|50033.8
03:46:25|50033.8
03:46:25|50033.8
03:46:26|50033.8
03:46:26|50033.8
03:46:27|50033.79
03:46:27|50033.79
03:46:28|50034.7
03:46:29|50034.7
03:46:29|50034.71
03:46:30|50034.71
03:46:30|50034.7
03:46:30|50040.
03:46:32|50040.01
03:46:32|50026.77
03:46:34|50018.96
03:46:34|50018.95
03:46:35|50018.95
03:46:36|50016.78
03:46:36|50016.71
03:46:37|50016.72
03:46:37|50016.71
03:46:38|50018.18
03:46:39|50018.18
03:46:40|50020.13
03:46:41|50020.14
03:46:42|50020.13
03:46:43|50020.14
03:46:44|50020.14
03:46:45|50020.09
03:46:45|50020.1
03:46:46|50022.05
03:46:47|50024.96
03:46:48|50024.98
03:46:48|50027.56
03:46:49|50024.98
03:46:50|50024.99
03:46:51|50024.98
03:46:52|50024.98
03:46:52|50024.99
03:46:54|50022.57
03:46:54|50022.57
03:46:55|50022.57
03:46:56|50022.57
03:46:56|50022.57
03:46:58|50022.57
03:46:59|50022.56
03:47:00|50022.55
03:47:01|50022.55
03:47:02|50020.15
03:47:03|50016.
03:47:03|50016.
03:47:04|50016.
03:47:05|50016.01
03:47:06|50016.01
03:47:06|50016.
03:47:07|50016.
03:47:08|50016.01
03:47:08|50016.01
03:47:09|50016.01
03:47:10|50016.01
03:47:10|50016.01
03:47:10|50016.
03:47:11|50009.74
03:47:12|50011.91
03:47:13|50011.91
03:47:14|50011.91
03:47:15|50011.91
03:47:15|50011.92
03:47:16|50011.91
03:47:16|50011.91
03:47:17|50011.91
03:47:17|50011.91
03:47:18|50011.91
03:47:18|50007.05
03:47:19|50005.25
03:47:20|50005.25
03:47:21|50005.24
03:47:21|50005.24
03:47:22|50005.24
03:47:23|50005.21
03:47:24|50003.68
03:47:24|50003.68
03:47:25|50005.2
03:47:26|50005.19
03:47:26|50005.2
03:47:27|50005.19
03:47:27|50001.24
03:47:28|50000.01
03:47:29|50000.01
03:47:29|50000.
03:47:30|50000.
03:47:31|50000.01
03:47:31|50007.71
03:47:31|50008.87
03:47:33|50011.9
03:47:34|50011.92
03:47:35|50015.22
03:47:35|50015.22
03:47:36|50015.41
03:47:37|50015.42
03:47:37|50015.41
03:47:38|50015.41
03:47:39|50010.78
03:47:40|50010.78
03:47:40|50010.78
03:47:41|50010.77
03:47:42|50006.53
03:47:43|50006.53
03:47:44|50009.03
03:47:45|50009.02
03:47:46|50009.03
03:47:46|50009.02
03:47:47|50009.02
03:47:47|50009.02
03:47:48|50009.02
03:47:49|50009.02
03:47:50|50009.02
03:47:50|50009.03
03:47:51|50009.02
03:47:52|50009.02
03:47:52|50009.02
03:47:53|50009.03
03:47:54|50010.58
03:47:54|50006.73
03:47:55|50006.72
03:47:56|50006.73
03:47:56|50005.58
03:47:57|50005.58
03:47:58|50005.59
03:47:58|50004.33
03:47:59|50010.78
03:48:00|50015.27
03:48:01|50015.27
03:48:02|50015.27
03:48:02|50015.26
03:48:03|50015.26
03:48:04|50015.27
03:48:04|50016.78
03:48:05|50016.78
03:48:06|50027.17
03:48:06|50027.17
03:48:07|50027.65
03:48:07|50030.27
03:48:08|50028.03
03:48:09|50028.01
03:48:09|50028.
03:48:10|50028.01
03:48:10|50028.01
03:48:11|50028.01
03:48:12|50028.
03:48:12|50028.01
03:48:13|50030.25
03:48:14|50030.25
03:48:15|50030.25
03:48:16|50037.42
03:48:16|50037.42
03:48:17|50040.28
03:48:18|50040.28
03:48:18|50040.27
03:48:18|50040.28
03:48:19|50040.28
03:48:20|50041.59
03:48:20|50041.59
03:48:21|50037.42
03:48:21|50035.13
03:48:22|50035.12
03:48:24|50035.12
03:48:24|50030.25
03:48:25|50034.81
03:48:25|50034.81
03:48:26|50034.81
03:48:27|50035.04
03:48:27|50037.19
03:48:27|50037.19
03:48:28|50037.19
03:48:29|50037.19
03:48:30|50037.2
03:48:30|50039.64
03:48:31|50040.95
03:48:32|50040.96
03:48:33|50040.95
03:48:33|50037.73
03:48:35|50035.24
03:48:35|50035.23
03:48:37|50038.78
03:48:37|50038.79
03:48:38|50038.78
03:48:39|50038.78
03:48:40|50038.79
03:48:40|50038.79
03:48:41|50038.78
03:48:42|50028.3
03:48:43|50028.3
03:48:43|50025.98
03:48:44|50025.99
03:48:44|50025.98
03:48:45|50025.99
03:48:47|50025.99
03:48:47|50028.41
03:48:48|50030.96
03:48:48|50030.95
03:48:49|50032.71
03:48:50|50032.7
03:48:50|50032.69
03:48:51|50032.69
03:48:52|50029.38
03:48:52|50029.38
03:48:53|50029.34
03:48:54|50029.34
03:48:54|50029.34
03:48:55|50029.35
03:48:56|50029.34
03:48:57|50029.34
03:48:58|50029.34
03:48:59|50029.35
03:48:59|50029.35
03:49:01|50029.35
03:49:01|50034.64
03:49:02|50034.64
03:49:03|50034.65
03:49:03|50034.65
03:49:04|50034.69
03:49:04|50035.75
03:49:05|50035.75
03:49:05|50035.75
03:49:06|50035.75
03:49:06|50034.65
03:49:07|50034.65
03:49:07|50024.78
03:49:08|50028.97
03:49:08|50028.98
03:49:09|50028.98
03:49:10|50028.78
03:49:10|50025.01
03:49:11|50028.48
03:49:12|50028.48
03:49:13|50028.45
03:49:14|50028.46
03:49:15|50028.45
03:49:15|50028.45
03:49:16|50028.46
03:49:17|50028.46
03:49:17|50025.94
03:49:17|50025.65
03:49:18|50025.66
03:49:19|50025.65
03:49:20|50019.84
03:49:20|50019.83
03:49:21|50019.84
03:49:22|50027.24
03:49:22|50027.23
03:49:23|50027.23
03:49:24|50027.24
03:49:24|50027.23
03:49:24|50027.24
03:49:25|50027.23
03:49:26|50027.24
03:49:26|50027.23
03:49:27|50027.24
03:49:28|50028.45
03:49:29|50032.53
03:49:29|50032.53
03:49:31|50032.53
03:49:31|50032.54
03:49:32|50034.69
03:49:33|50040.13
03:49:34|50040.13
03:49:35|50040.13
03:49:36|50040.12
03:49:37|50040.12
03:49:38|50040.13
03:49:39|50040.11
03:49:40|50040.11
03:49:40|50040.11
03:49:41|50040.11
03:49:41|50040.11
03:49:43|50040.11
03:49:43|50046.41
03:49:44|50051.83
03:49:45|50055.55
03:49:45|50058.52
03:49:45|50058.52
03:49:46|50058.51
03:49:47|50058.52
03:49:47|50058.52
03:49:48|50058.51
03:49:49|50058.51
03:49:50|50061.66
03:49:50|50061.66
03:49:51|50061.66
03:49:52|50061.66
03:49:52|50061.66
03:49:53|50061.65
03:49:54|50061.66
03:49:55|50061.66
03:49:55|50061.66
03:49:56|50061.66
03:49:57|50061.66
03:49:58|50061.65
03:49:58|50061.66
03:49:59|50061.66
03:49:59|50061.66
03:50:00|50061.66
03:50:01|50061.66
03:50:01|50061.65
03:50:01|50061.66
03:50:02|50061.66
03:50:02|50061.65
03:50:03|50061.66
03:50:04|50061.66
03:50:04|50061.66
03:50:05|50061.99
03:50:05|50061.99
03:50:06|50062.
03:50:06|50062.
03:50:07|50062.
03:50:07|50061.99
03:50:08|50061.99
03:50:09|50062.
03:50:09|50062.94
03:50:10|50062.95
03:50:10|50062.95
03:50:11|50062.95
03:50:11|50062.95
03:50:12|50062.94
03:50:13|50062.95
03:50:13|50062.95
03:50:14|50062.95
03:50:14|50062.95
03:50:15|50062.95
03:50:15|50062.95
03:50:16|50054.11
03:50:17|50051.83
03:50:18|50051.84
03:50:19|50055.7
03:50:20|50055.7
03:50:20|50055.71
03:50:21|50051.83
03:50:22|50051.83
03:50:23|50051.83
03:50:23|50051.84
03:50:24|50051.83
03:50:24|50051.83
03:50:25|50051.83
03:50:26|50055.7
03:50:27|50055.7
03:50:28|50059.97
03:50:28|50059.98
03:50:29|50060.02
03:50:29|50062.52
03:50:30|50062.52
03:50:31|50062.52
03:50:31|50062.52
03:50:32|50062.52
03:50:32|50058.32
03:50:33|50058.32
03:50:34|50047.49
03:50:35|50046.35
03:50:36|50052.84
03:50:37|50057.41
03:50:38|50057.41
03:50:39|50051.17
03:50:40|50049.25
03:50:41|50046.39
03:50:42|50049.21
03:50:43|50049.2
03:50:43|50046.4
03:50:44|50046.34
03:50:45|50046.34
03:50:45|50046.34
03:50:46|50049.2
03:50:47|50055.61
03:50:48|50055.61
03:50:48|50055.6
03:50:49|50055.6
03:50:50|50055.61
03:50:51|50052.35
03:50:51|50046.95
03:50:52|50046.95
03:50:53|50046.94
03:50:53|50050.86
03:50:54|50051.24
03:50:54|50051.24
03:50:55|50051.24
03:50:55|50051.24
03:50:56|50051.24
03:50:56|50051.23
03:50:57|50051.23
03:50:57|50051.24
03:50:57|50051.24
03:50:58|50051.23
03:50:59|50051.23
03:50:59|50051.23
03:51:00|50051.23
03:51:00|50051.24
03:51:01|50051.24
03:51:01|50051.23
03:51:02|50051.23
03:51:02|50051.23
03:51:03|50051.23
03:51:04|50051.23
03:51:04|50047.75
03:51:05|50047.74
03:51:05|50047.75
03:51:06|50042.01
03:51:06|50042.01
03:51:07|50039.05
03:51:07|50033.5
03:51:08|50033.49
03:51:08|50033.49
03:51:09|50033.49
03:51:09|50033.49
03:51:10|50033.5
03:51:10|50033.5
03:51:10|50033.5
03:51:11|50033.5
03:51:12|50033.5
03:51:12|50033.5
03:51:12|50033.5
03:51:13|50033.5
03:51:13|50033.49
03:51:14|50033.5
03:51:14|50033.49
03:51:15|50033.49
03:51:15|50033.49
03:51:16|50033.5
03:51:16|50033.49
03:51:17|50033.5
03:51:18|50043.64
03:51:19|50041.81
03:51:20|50041.82
03:51:20|50041.81
03:51:21|50041.82
03:51:22|50041.82
03:51:23|50041.81
03:51:24|50041.82
03:51:25|50041.82
03:51:25|50041.82
03:51:25|50041.82
03:51:26|50041.81
03:51:27|50041.82
03:51:27|50041.81
03:51:28|50041.82
03:51:29|50041.82
03:51:30|50041.82
03:51:31|50041.81
03:51:31|50044.71
03:51:32|50044.71
03:51:32|50044.71
03:51:33|50044.71
03:51:34|50044.71
03:51:35|50041.83
03:51:36|50041.84
03:51:37|50041.84
03:51:37|50041.84
03:51:38|50035.68
03:51:39|50035.67
03:51:40|50033.51
03:51:41|50033.52
03:51:41|50033.51
03:51:42|50033.51
03:51:43|50033.52
03:51:44|50039.99
03:51:44|50040.54
03:51:45|50040.54
03:51:45|50040.53
03:51:46|50040.53
03:51:46|50040.54
03:51:47|50045.99
03:51:47|50045.99
03:51:48|50045.99
03:51:48|50046.
03:51:49|50045.99
03:51:50|50045.99
03:51:51|50045.99
03:51:51|50041.69
03:51:52|50041.67
03:51:52|50041.66
03:51:53|50041.67
03:51:54|50041.67
03:51:55|50037.34
03:51:56|50037.33
03:51:56|50037.34
03:51:56|50037.34
03:51:57|50037.34
03:51:58|50033.91
03:51:58|50033.91
03:51:59|50033.91
03:51:59|50033.91
03:52:00|50033.91
03:52:01|50033.91
03:52:01|50033.92
03:52:02|50033.92
03:52:02|50033.92
03:52:03|50033.92
03:52:03|50033.92
03:52:04|50033.92
03:52:05|50037.25
03:52:05|50037.33
03:52:06|50037.33
03:52:06|50037.33
03:52:07|50037.33
03:52:07|50037.33
03:52:08|50039.51
03:52:08|50039.51
03:52:08|50039.52
03:52:09|50039.52
03:52:10|50039.51
03:52:11|50040.74
03:52:11|50039.52
03:52:12|50039.52
03:52:12|50039.52
03:52:13|50039.51
03:52:14|50039.51
03:52:14|50039.51
03:52:15|50039.52
03:52:15|50037.32
03:52:16|50037.32
03:52:16|50037.33
03:52:17|50039.82
03:52:17|50039.82
03:52:18|50039.81
03:52:19|50041.66
03:52:20|50053.09
03:52:21|50053.09
03:52:22|50043.64
03:52:23|50041.66
03:52:24|50036.96
03:52:24|50036.99
03:52:25|50038.66
03:52:27|50038.67
03:52:28|50038.66
03:52:29|50038.66
03:52:29|50044.18
03:52:30|50044.18
03:52:30|50046.67
03:52:31|50046.66
03:52:32|50048.7
03:52:33|50044.24
03:52:33|50044.24
03:52:34|50044.25
03:52:35|50044.24
03:52:36|50044.25
03:52:37|50044.25
03:52:38|50047.44
03:52:39|50047.49
03:52:40|50045.33
03:52:41|50037.27
03:52:41|50038.69
03:52:42|50038.7
03:52:43|50038.69
03:52:44|50038.69
03:52:44|50038.7
03:52:45|50038.69
03:52:46|50033.92
03:52:47|50033.92
03:52:48|50033.91
03:52:49|50033.92
03:52:49|50032.74
03:52:50|50032.73
03:52:50|50032.73
03:52:51|50032.73
03:52:51|50033.92
03:52:52|50033.91
03:52:52|50033.91
03:52:53|50037.14
03:52:54|50037.11
03:52:54|50037.12
03:52:55|50038.32
03:52:55|50038.31
03:52:55|50038.32
03:52:56|50038.31
03:52:56|50038.32
03:52:57|50038.31
03:52:58|50038.32
03:52:58|50038.32
03:52:59|50038.32
03:52:59|50038.32
03:53:00|50038.32
03:53:00|50038.31
03:53:01|50038.31
03:53:01|50038.31
03:53:02|50038.31
03:53:02|50038.31
03:53:03|50038.32
03:53:04|50029.51
03:53:05|50029.51
03:53:06|50029.5
03:53:07|50029.5
03:53:07|50029.5
03:53:08|50029.5
03:53:08|50029.51
03:53:09|50029.51
03:53:09|50029.51
03:53:10|50027.19
03:53:11|50027.19
03:53:12|50027.19
03:53:12|50024.92
03:53:13|50026.04
03:53:13|50026.04
03:53:14|50026.04
03:53:14|50026.04
03:53:15|50026.04
03:53:16|50026.03
03:53:16|50026.04
03:53:17|50026.04
03:53:17|50026.04
03:53:18|50026.04
03:53:19|50026.04
03:53:20|50021.61
03:53:21|50015.29
03:53:22|50015.28
03:53:23|50015.28
03:53:24|50015.28
03:53:25|50015.27
03:53:26|50015.27
03:53:26|50015.27
03:53:27|50015.28
03:53:28|50026.82
03:53:29|50033.91
03:53:29|50036.48
03:53:30|50036.47
03:53:31|50036.48
03:53:31|50036.47
03:53:33|50036.48
03:53:33|50036.48
03:53:34|50036.48
03:53:35|50036.47
03:53:36|50036.47
03:53:36|50031.32
03:53:37|50027.39
03:53:38|50027.4
03:53:39|50027.4
03:53:40|50027.39
03:53:41|50023.21
03:53:41|50015.28
03:53:42|50015.27
03:53:43|50015.28
03:53:44|50015.28
03:53:45|50015.28
03:53:46|50015.28
03:53:46|50015.27
03:53:47|50015.27
03:53:47|50015.27
03:53:48|50015.27
03:53:49|50015.27
03:53:49|50015.27
03:53:50|50015.28
03:53:50|50015.28
03:53:51|50015.28
03:53:52|50015.28
03:53:52|50015.28
03:53:53|50022.71
03:53:53|50020.2
03:53:54|50020.21
03:53:55|50023.13
03:53:55|50023.13
03:53:57|50023.14
03:53:57|50023.13
03:53:58|50023.13
03:53:59|50023.14
03:54:00|50023.14
03:54:00|50023.14
03:54:01|50028.28
03:54:02|50032.74
03:54:02|50028.09
03:54:03|50028.09
03:54:03|50032.39
03:54:04|50028.1
03:54:05|50028.1
03:54:05|50028.09
03:54:06|50028.09
03:54:07|50028.09
03:54:07|50028.1
03:54:08|50028.09
03:54:09|50036.48
03:54:09|50036.47
03:54:10|50036.47
03:54:10|50036.48
03:54:11|50036.48
03:54:11|50036.83
03:54:12|50036.83
03:54:13|50036.83
03:54:13|50036.83
03:54:13|50040.54
03:54:14|50040.54
03:54:15|50045.
03:54:15|50045.
03:54:15|50045.
03:54:16|50045.
03:54:16|50046.75
03:54:17|50047.48
03:54:18|50050.07
03:54:18|50053.17
03:54:19|50053.16
03:54:19|50053.17
03:54:20|50053.17
03:54:21|50053.17
03:54:21|50049.49
03:54:22|50053.07
03:54:23|50053.08
03:54:24|50053.08
03:54:25|50053.07
03:54:25|50048.62
03:54:26|50045.02
03:54:26|50045.02
03:54:27|50045.02
03:54:28|50045.02
03:54:28|50051.02
03:54:29|50049.72
03:54:30|50049.72
03:54:30|50045.64
03:54:31|50045.64
03:54:31|50048.58
03:54:32|50048.59
03:54:32|50048.58
03:54:33|50048.59
03:54:33|50048.59
03:54:34|50048.59
03:54:34|50048.59
03:54:35|50050.46
03:54:35|50050.45
03:54:36|50050.45
03:54:36|50050.46
03:54:37|50050.46
03:54:38|50050.46
03:54:38|50050.46
03:54:38|50050.45
03:54:39|50050.45
03:54:40|50050.45
03:54:41|50050.45
03:54:42|50045.93
03:54:42|50045.93
03:54:43|50045.94
03:54:44|50045.94
03:54:44|50045.93
03:54:45|50045.93
03:54:45|50045.94
03:54:46|50045.94
03:54:47|50045.93
03:54:48|50045.93
03:54:48|50045.01
03:54:49|50045.
03:54:49|50045.
03:54:50|50045.
03:54:51|50036.49
03:54:52|50038.04
03:54:53|50038.04
03:54:53|50038.04
03:54:54|50038.04
03:54:54|50038.05
03:54:55|50038.05
03:54:55|50038.04
03:54:56|50038.04
03:54:57|50038.04
03:54:57|50038.04
03:54:57|50038.05
03:54:58|50038.05
03:54:59|50038.04
03:54:59|50038.04
03:55:00|50038.04
03:55:00|50038.05
03:55:02|50038.04
03:55:03|50038.04
03:55:03|50038.04
03:55:03|50038.04
03:55:04|50038.04
03:55:04|50038.04
03:55:05|50038.05
03:55:06|50038.04
03:55:06|50038.04
03:55:07|50038.05
03:55:08|50038.05
03:55:08|50038.05
03:55:09|50038.05
03:55:10|50038.04
03:55:10|50038.05
03:55:11|50041.84
03:55:11|50041.83
03:55:12|50044.14
03:55:13|50044.14
03:55:13|50044.81
03:55:14|50044.81
03:55:15|50044.81
03:55:15|50044.81
03:55:15|50045.
03:55:16|50045.
03:55:17|50047.04
03:55:17|50047.05
03:55:18|50047.05
03:55:18|50047.05
03:55:19|50049.1
03:55:20|50049.11
03:55:20|50049.1
03:55:22|50049.1
03:55:23|50049.1
03:55:23|50049.1
03:55:24|50047.05
03:55:25|50047.07
03:55:26|50045.02
03:55:27|50045.01
03:55:27|50045.01
03:55:28|50045.01
03:55:29|50045.01
03:55:30|50045.02
03:55:30|50045.02
03:55:30|50045.02
03:55:31|50045.02
03:55:32|50045.02
03:55:32|50045.02
03:55:33|50045.01
03:55:33|50045.02
03:55:34|50045.02
03:55:35|50045.01
03:55:37|50045.02
03:55:38|50045.01
03:55:38|50045.02
03:55:39|50045.02
03:55:39|50045.02
03:55:40|50045.02
03:55:40|50045.01
03:55:41|50045.01
03:55:42|50045.01
03:55:43|50045.01
03:55:43|50045.01
03:55:44|50045.01
03:55:45|50045.01
03:55:45|50045.02
03:55:46|50046.82
03:55:47|50045.02
03:55:47|50044.65
03:55:48|50044.65
03:55:49|50050.95
03:55:49|50048.02
03:55:50|50048.01
03:55:51|50048.02
03:55:51|50048.02
03:55:51|50048.02
03:55:52|50048.02
03:55:53|50048.02
03:55:54|50048.02
03:55:55|50046.82
03:55:56|50046.82
03:55:56|50046.82
03:55:57|50046.82
03:55:57|50046.83
03:55:58|50046.82
03:55:59|50046.82
03:55:59|50046.82
03:56:00|50046.83
03:56:00|50048.66
03:56:01|50048.67
03:56:02|50049.24
03:56:03|50049.24
03:56:04|50050.76
03:56:05|50050.77
03:56:05|50050.77
03:56:06|50050.76
03:56:07|50050.76
03:56:08|50050.78
03:56:09|50050.79
03:56:10|50050.79
03:56:10|50055.
03:56:11|50055.
03:56:11|50053.53
03:56:12|50053.53
03:56:13|50053.53
03:56:14|50059.48
03:56:15|50059.99
03:56:16|50062.
03:56:16|50062.12
03:56:17|50062.11
03:56:18|50062.12
03:56:18|50062.12
03:56:18|50062.14
03:56:19|50062.14
03:56:19|50069.83
03:56:20|50069.99
03:56:21|50062.16
03:56:21|50062.16
03:56:22|50062.15
03:56:23|50062.15
03:56:24|50062.15
03:56:25|50062.15
03:56:26|50065.84
03:56:27|50065.85
03:56:28|50065.84
03:56:28|50065.85
03:56:29|50065.85
03:56:30|50065.84
03:56:30|50068.
03:56:31|50068.
03:56:32|50068.01
03:56:33|50068.
03:56:33|50068.01
03:56:33|50068.63
03:56:34|50068.64
03:56:35|50068.64
03:56:36|50068.64
03:56:37|50074.
03:56:38|50073.99
03:56:39|50073.99
03:56:40|50074.
03:56:41|50080.64
03:56:41|50094.84
03:56:42|50091.22
03:56:42|50094.82
03:56:44|50094.83
03:56:44|50101.75
03:56:45|50101.76
03:56:46|50101.75
03:56:47|50091.23
03:56:48|50091.24
03:56:48|50091.24
03:56:49|50091.23
03:56:50|50091.24
03:56:50|50091.24
03:56:51|50091.24
03:56:52|50091.24
03:56:52|50095.24
03:56:53|50095.23
03:56:53|50095.23
03:56:54|50091.26
03:56:55|50095.23
03:56:55|50095.24
03:56:57|50095.24
03:56:57|50095.24
03:56:57|50095.24
03:56:58|50095.24
03:56:59|50095.24
03:56:59|50095.23
03:57:00|50098.21
03:57:00|50098.21
03:57:01|50098.21
03:57:02|50098.21
03:57:03|50098.21
03:57:03|50098.2
03:57:04|50097.2
03:57:05|50095.25
03:57:05|50095.26
03:57:06|50095.26
03:57:07|50095.25
03:57:07|50095.25
03:57:08|50095.26
03:57:09|50095.25
03:57:10|50095.25
03:57:10|50095.26
03:57:10|50098.21
03:57:11|50098.2
03:57:12|50098.2
03:57:12|50098.21
03:57:13|50098.21
03:57:14|50098.2
03:57:14|50098.2
03:57:14|50098.21
03:57:15|50106.55
03:57:15|50106.55
03:57:16|50098.2
03:57:17|50098.23
03:57:17|50098.23
03:57:18|50098.23
03:57:18|50098.23
03:57:19|50098.23
03:57:20|50102.12
03:57:20|50105.
03:57:20|50098.39
03:57:21|50104.57
03:57:21|50104.57
03:57:22|50104.19
03:57:22|50100.79
03:57:23|50100.79
03:57:23|50100.79
03:57:24|50104.17
03:57:24|50104.17
03:57:25|50104.16
03:57:26|50104.16
03:57:27|50104.16
03:57:27|50104.16
03:57:28|50104.16
03:57:29|50104.16
03:57:30|50104.17
03:57:30|50104.16
03:57:31|50104.16
03:57:32|50104.16
03:57:33|50104.18
03:57:33|50104.18
03:57:34|50104.18
03:57:35|50104.17
03:57:35|50104.99
03:57:36|50104.99
03:57:37|50104.99
03:57:37|50104.98
03:57:38|50104.99
03:57:40|50104.98
03:57:40|50104.98
03:57:41|50104.98
03:57:42|50106.55
03:57:43|50109.49
03:57:44|50109.48
03:57:45|50109.49
03:57:46|50109.49
03:57:46|50109.48
03:57:47|50106.55
03:57:48|50106.55
03:57:49|50106.55
03:57:49|50106.55
03:57:50|50106.54
03:57:51|50106.54
03:57:52|50106.55
03:57:53|50106.55
03:57:54|50109.4
03:57:54|50109.4
03:57:55|50109.4
03:57:56|50109.39
03:57:56|50109.4
03:57:57|50112.17
03:57:57|50117.49
03:57:58|50117.49
03:57:59|50117.49
03:57:59|50117.48
03:58:00|50119.99
03:58:01|50119.99
03:58:02|50120.
03:58:03|50120.
03:58:03|50120.
03:58:03|50120.04
03:58:05|50126.54
03:58:05|50126.54
03:58:05|50127.42
03:58:06|50127.43
03:58:08|50128.35
03:58:08|50128.35
03:58:09|50128.35
03:58:10|50128.35
03:58:10|50130.55
03:58:10|50130.55
03:58:12|50131.83
03:58:12|50134.11
03:58:13|50134.11
03:58:13|50136.34
03:58:14|50136.34
03:58:14|50136.34
03:58:15|50136.41
03:58:16|50137.92
03:58:16|50140.
03:58:17|50140.
03:58:17|50142.82
03:58:19|50145.98
03:58:19|50145.98
03:58:20|50149.99
03:58:21|50149.99
03:58:21|50149.99
03:58:22|50149.99
03:58:22|50149.99
03:58:23|50149.99
03:58:24|50149.99
03:58:25|50152.09
03:58:26|50152.1
03:58:27|50152.11
03:58:28|50155.
03:58:29|50155.
03:58:30|50155.
03:58:30|50155.
03:58:31|50154.99
03:58:32|50155.
03:58:32|50155.
03:58:33|50154.99
03:58:34|50155.
03:58:35|50155.
03:58:35|50155.
03:58:36|50155.
03:58:36|50155.
03:58:37|50154.99
03:58:38|50154.99
03:58:39|50144.45
03:58:40|50145.19
03:58:40|50145.19
03:58:41|50148.81
03:58:42|50148.81
03:58:43|50148.8
03:58:43|50145.2
03:58:44|50145.2
03:58:45|50145.2
03:58:46|50145.2
03:58:46|50145.2
03:58:47|50140.31
03:58:48|50145.08
03:58:49|50145.08
03:58:49|50145.09
03:58:50|50145.13
03:58:50|50145.13
03:58:51|50148.79
03:58:51|50148.8
03:58:53|50148.79
03:58:53|50148.79
03:58:54|50148.79
03:58:54|50148.8
03:58:56|50152.28
03:58:57|50152.28
03:58:57|50152.29
03:58:58|50152.28
03:58:58|50152.28
03:58:59|50145.49
03:59:00|50145.2
03:59:00|50145.2
03:59:01|50145.16
03:59:02|50145.17
03:59:03|50145.17
03:59:04|50148.78
03:59:05|50148.78
03:59:06|50148.79
03:59:06|50148.79
03:59:07|50148.79
03:59:08|50148.79
03:59:08|50148.79
03:59:09|50148.78
03:59:09|50148.78
03:59:10|50148.78
03:59:11|50148.78
03:59:11|50148.79
03:59:11|50148.79
03:59:12|50148.78
03:59:12|50148.78
03:59:13|50148.78
03:59:14|50148.78
03:59:14|50148.78
03:59:15|50148.79
03:59:15|50148.78
03:59:16|50148.79
03:59:17|50148.78
03:59:17|50148.78
03:59:18|50148.78
03:59:19|50148.78
03:59:19|50148.78
03:59:20|50148.78
03:59:21|50148.78
03:59:21|50145.19
03:59:22|50145.16
03:59:22|50145.16
03:59:24|50134.48
03:59:25|50137.45
03:59:26|50131.94
03:59:27|50131.94
03:59:27|50118.9
03:59:28|50118.91
03:59:29|50123.24
03:59:29|50126.65
03:59:30|50126.65
03:59:31|50126.65
03:59:32|50124.93
03:59:32|50124.96
03:59:33|50122.64
03:59:33|50125.
03:59:34|50125.
03:59:35|50126.65
03:59:36|50128.19
03:59:36|50128.18
03:59:37|50128.18
03:59:38|50128.18
03:59:39|50128.18
03:59:39|50128.19
03:59:41|50128.25
03:59:42|50128.25
03:59:42|50125.12
03:59:44|50125.13
03:59:44|50125.96
03:59:44|50125.96
03:59:45|50125.97
03:59:46|50122.68
03:59:47|50122.69
03:59:47|50122.68
03:59:49|50122.69
03:59:49|50122.54
03:59:50|50096.21
03:59:50|50099.99
03:59:51|50095.23
03:59:51|50088.04
03:59:52|50090.07
03:59:53|50090.08
03:59:54|50090.07
03:59:54|50090.07
03:59:55|50090.08
03:59:56|50084.92
03:59:56|50086.94
03:59:57|50100.
03:59:57|50104.99
03:59:58|50104.98
03:59:58|50105.4
03:59:59|50099.33
04:00:01|50099.34
04:00:01|50102.62
04:00:02|50102.62
04:00:03|50102.62
04:00:03|50099.32
04:00:04|50096.63
04:00:05|50096.63
04:00:05|50096.63
04:00:06|50109.91
04:00:07|50110.01
04:00:07|50115.08
04:00:08|50107.61
04:00:08|50107.6
04:00:09|50107.6
04:00:09|50107.61
04:00:10|50107.61
04:00:10|50107.6
04:00:11|50108.53
04:00:11|50108.53
04:00:12|50108.53
04:00:12|50108.53
04:00:13|50108.54
04:00:14|50108.53
04:00:14|50108.66
04:00:16|50105.
04:00:16|50105.
04:00:17|50105.
04:00:17|50105.01
04:00:17|50105.01
04:00:18|50105.01
04:00:19|50105.
04:00:19|50105.01
04:00:20|50105.
04:00:20|50105.
04:00:21|50105.01
04:00:22|50105.
04:00:23|50105.
04:00:24|50105.
04:00:25|50105.01
04:00:25|50105.
04:00:26|50105.01
04:00:26|50105.01
04:00:27|50106.22
04:00:28|50106.24
04:00:28|50105.02
04:00:29|50105.02
04:00:29|50105.01
04:00:30|50106.18
04:00:30|50104.34
04:00:30|50104.34
04:00:32|50104.34
04:00:32|50108.54
04:00:32|50108.54
04:00:33|50108.54
04:00:34|50108.68
04:00:34|50110.24
04:00:35|50112.42
04:00:35|50109.18
04:00:36|50109.18
04:00:36|50109.18
04:00:37|50109.17
04:00:37|50109.18
04:00:38|50109.18
04:00:38|50109.18
04:00:39|50109.18
04:00:39|50109.18
04:00:40|50109.18
04:00:41|50109.18
04:00:42|50109.18
04:00:43|50109.17
04:00:44|50109.17
04:00:44|50109.17
04:00:45|50100.44
04:00:46|50093.97
04:00:47|50093.97
04:00:48|50093.96
04:00:48|50093.97
04:00:49|50093.97
04:00:50|50097.82
04:00:51|50097.78
04:00:51|50094.01
04:00:52|50094.01
04:00:53|50094.
04:00:53|50094.01
04:00:54|50093.98
04:00:54|50091.55
04:00:55|50092.61
04:00:56|50092.61
04:00:56|50093.41
04:00:57|50093.4
04:00:58|50093.4
04:00:59|50094.
04:01:00|50094.01
04:01:01|50094.
04:01:01|50094.
04:01:02|50093.92
04:01:04|50093.91
04:01:04|50094.01
04:01:05|50094.01
04:01:06|50094.
04:01:07|50094.
04:01:08|50093.91
04:01:08|50093.92
04:01:09|50093.92
04:01:09|50093.91
04:01:10|50093.92
04:01:10|50094.01
04:01:11|50090.
04:01:11|50090.01
04:01:12|50082.9
04:01:12|50082.89
04:01:13|50082.9
04:01:13|50082.89
04:01:14|50083.1
04:01:15|50087.99
04:01:16|50090.
04:01:16|50090.
04:01:17|50090.
04:01:17|50090.01
04:01:19|50090.01
04:01:19|50090.01
04:01:20|50090.
04:01:21|50089.96
04:01:22|50089.97
04:01:22|50091.85
04:01:23|50091.85
04:01:23|50091.86
04:01:24|50091.86
04:01:25|50093.92
04:01:25|50093.92
04:01:26|50093.92
04:01:26|50093.92
04:01:28|50070.01
04:01:28|50070.
04:01:29|50070.
04:01:29|50070.
04:01:30|50068.63
04:01:30|50057.65
04:01:31|50062.65
04:01:32|50062.66
04:01:32|50062.66
04:01:33|50062.65
04:01:34|50062.66
04:01:34|50062.66
04:01:34|50062.66
04:01:35|50062.65
04:01:35|50062.65
04:01:36|50053.3
04:01:36|50059.44
04:01:37|50059.43
04:01:38|50062.64
04:01:38|50062.65
04:01:39|50062.65
04:01:40|50062.65
04:01:41|50062.65
04:01:42|50058.16
04:01:44|50058.01
04:01:45|50061.19
04:01:46|50059.22
04:01:47|50059.21
04:01:47|50059.21
04:01:48|50055.9
04:01:48|50054.43
04:01:49|50064.78
04:01:49|50064.77
04:01:50|50064.77
04:01:50|50064.77
04:01:51|50064.78
04:01:52|50064.77
04:01:52|50064.77
04:01:52|50065.74
04:01:53|50065.74
04:01:53|50066.
04:01:54|50066.
04:01:54|50066.01
04:01:54|50066.01
04:01:55|50070.4
04:01:56|50070.86
04:01:56|50070.86
04:01:57|50067.21
04:01:57|50067.21
04:01:58|50067.21
04:01:59|50070.44
04:02:01|50071.46
04:02:02|50071.45
04:02:02|50071.45
04:02:03|50071.46
04:02:04|50071.45
04:02:04|50071.45
04:02:05|50071.46
04:02:06|50071.45
04:02:07|50071.45
04:02:07|50071.46
04:02:08|50071.45
04:02:08|50071.45
04:02:10|50080.95
04:02:10|50080.95
04:02:12|50079.31
04:02:12|50079.31
04:02:13|50079.31
04:02:14|50074.55
04:02:14|50074.56
04:02:15|50074.55
04:02:15|50074.55
04:02:15|50072.6
04:02:16|50072.6
04:02:17|50072.6
04:02:17|50072.6
04:02:18|50072.59
04:02:19|50074.54
04:02:19|50074.54
04:02:20|50074.55
04:02:22|50074.55
04:02:22|50074.55
04:02:22|50074.56
04:02:23|50074.56
04:02:23|50074.56
04:02:24|50074.55
04:02:24|50074.56
04:02:25|50074.56
04:02:26|50074.56
04:02:26|50074.56
04:02:27|50074.56
04:02:27|50074.55
04:02:28|50074.55
04:02:28|50074.55
04:02:29|50074.55
04:02:30|50074.56
04:02:30|50074.56
04:02:31|50074.55
04:02:32|50074.54
04:02:33|50074.55
04:02:33|50074.55
04:02:34|50074.54
04:02:34|50069.03
04:02:35|50069.02
04:02:35|50069.03
04:02:36|50069.03
04:02:36|50069.02
04:02:37|50069.03
04:02:37|50068.22
04:02:38|50068.22
04:02:38|50068.23
04:02:39|50068.23
04:02:39|50068.23
04:02:40|50068.22
04:02:41|50063.1
04:02:42|50066.81
04:02:43|50063.1
04:02:43|50066.49
04:02:44|50065.52
04:02:45|50065.52
04:02:46|50066.5
04:02:47|50066.5
04:02:47|50066.5
04:02:48|50066.5
04:02:49|50066.5
04:02:50|50066.5
04:02:50|50061.98
04:02:50|50061.98
04:02:51|50061.98
04:02:52|50061.98
04:02:53|50061.98
04:02:53|50061.98
04:02:54|50061.98
04:02:54|50061.97
04:02:55|50061.98
04:02:56|50062.
04:02:56|50061.99
04:02:57|50062.04
04:02:58|50063.52
04:02:58|50065.42
04:02:59|50066.5
04:02:59|50066.5
04:03:00|50066.5
04:03:00|50066.5
04:03:01|50066.49
04:03:03|50066.01
04:03:03|50066.
04:03:04|50065.94
04:03:05|50065.93
04:03:05|50066.5
04:03:05|50066.5
04:03:06|50066.49
04:03:07|50066.49
04:03:08|50066.49
04:03:08|50066.49
04:03:09|50069.97
04:03:10|50069.98
04:03:10|50070.
04:03:11|50070.
04:03:11|50073.84
04:03:12|50074.56
04:03:13|50074.56
04:03:13|50074.56
04:03:14|50074.55
04:03:14|50074.56
04:03:15|50074.55
04:03:15|50079.31
04:03:16|50083.87
04:03:16|50079.62
04:03:17|50079.62
04:03:18|50079.61
04:03:19|50079.61
04:03:19|50079.61
04:03:20|50079.61
04:03:20|50083.82
04:03:21|50083.82
04:03:22|50083.81
04:03:22|50083.81
04:03:23|50083.82
04:03:24|50083.82
04:03:24|50083.82
04:03:25|50083.81
04:03:26|50075.94
04:03:26|50075.93
04:03:27|50075.94
04:03:27|50074.56
04:03:28|50071.94
04:03:29|50071.93
04:03:29|50071.94
04:03:30|50066.91
04:03:31|50071.94
04:03:31|50070.07
04:03:31|50070.05
04:03:32|50070.05
04:03:32|50066.88
04:03:33|50069.89
04:03:33|50069.9
04:03:34|50070.14
04:03:34|50070.14
04:03:35|50070.14
04:03:36|50070.14
04:03:37|50070.14
04:03:37|50070.13
04:03:38|50071.87
04:03:39|50071.95
04:03:40|50071.96
04:03:40|50071.95
04:03:41|50076.6
04:03:41|50083.22
04:03:42|50083.22
04:03:43|50083.21
04:03:44|50083.21
04:03:45|50083.22
04:03:46|50083.21
04:03:46|50083.21
04:03:47|50083.22
04:03:47|50083.21
04:03:47|50083.21
04:03:48|50083.21
04:03:48|50083.21
04:03:50|50083.21
04:03:50|50083.22
04:03:51|50083.22
04:03:52|50083.22
04:03:52|50083.21
04:03:53|50083.21
04:03:54|50083.22
04:03:54|50083.21
04:03:55|50083.22
04:03:55|50083.22
04:03:56|50083.22
04:03:57|50083.21
04:03:57|50083.22
04:03:58|50083.24
04:03:59|50083.81
04:03:59|50083.82
04:04:00|50083.81
04:04:01|50089.27
04:04:02|50089.26
04:04:02|50089.26
04:04:03|50089.26
04:04:04|50089.26
04:04:05|50089.27
04:04:06|50089.26
04:04:06|50089.26
04:04:07|50089.26
04:04:08|50090.83
04:04:09|50084.1
04:04:10|50093.6
04:04:11|50091.55
04:04:11|50086.06
04:04:12|50090.83
04:04:13|50090.74
04:04:14|50090.74
04:04:15|50090.75
04:04:15|50090.8
04:04:16|50090.8
04:04:17|50090.8
04:04:18|50090.8
04:04:19|50089.29
04:04:19|50089.29
04:04:20|50089.28
04:04:20|50095.7
04:04:21|50095.71
04:04:22|50095.71
04:04:23|50096.24
04:04:23|50096.24
04:04:23|50096.24
04:04:24|50096.25
04:04:25|50096.24
04:04:26|50095.71
04:04:26|50095.7
04:04:27|50095.71
04:04:28|50095.7
04:04:28|50095.71
04:04:29|50095.71
04:04:29|50095.7
04:04:30|50095.71
04:04:30|50085.03
04:04:31|50085.02
04:04:32|50085.02
04:04:32|50085.03
04:04:33|50085.03
04:04:34|50085.03
04:04:35|50085.02
04:04:36|50085.02
04:04:37|50085.02
04:04:37|50085.02
04:04:38|50085.02
04:04:38|50085.02
04:04:39|50085.02
04:04:39|50085.02
04:04:40|50085.02
04:04:40|50085.02
04:04:40|50085.02
04:04:41|50085.02
04:04:41|50084.15
04:04:42|50084.16
04:04:43|50084.15
04:04:43|50084.16
04:04:44|50084.16
04:04:44|50085.03
04:04:45|50085.03
04:04:45|50085.03
04:04:45|50092.81
04:04:46|50092.82
04:04:47|50095.69
04:04:48|50095.7
04:04:49|50099.59
04:04:50|50100.
04:04:50|50101.68
04:04:51|50103.34
04:04:51|50103.35
04:04:52|50104.38
04:04:53|50104.38
04:04:54|50097.44
04:04:54|50100.99
04:04:55|50100.99
04:04:56|50101.
04:04:56|50100.99
04:04:56|50101.
04:04:57|50101.
04:04:58|50100.99
04:04:58|50100.66
04:04:59|50100.66
04:04:59|50104.16
04:05:00|50106.87
04:05:00|50106.88
04:05:01|50106.88
04:05:02|50106.87
04:05:03|50108.98
04:05:04|50109.35
04:05:05|50111.78
04:05:06|50111.77
04:05:06|50115.08
04:05:07|50111.78
04:05:08|50111.78
04:05:09|50115.08
04:05:09|50118.03
04:05:10|50118.02
04:05:10|50118.03
04:05:11|50118.03
04:05:11|50118.02
04:05:12|50118.02
04:05:13|50118.03
04:05:13|50118.03
04:05:14|50118.02
04:05:14|50118.02
04:05:15|50118.02
04:05:15|50118.02
04:05:16|50118.02
04:05:16|50118.02
04:05:17|50118.02
04:05:17|50122.54
04:05:18|50122.54
04:05:18|50122.53
04:05:19|50122.54
04:05:19|50122.54
04:05:20|50122.54
04:05:20|50122.53
04:05:21|50122.54
04:05:21|50122.53
04:05:21|50120.06
04:05:22|50120.06
04:05:23|50118.03
04:05:23|50116.65
04:05:24|50116.64
04:05:25|50100.81
04:05:25|50105.75
04:05:26|50105.75
04:05:26|50105.75
04:05:27|50105.75
04:05:27|50105.75
04:05:28|50105.75
04:05:29|50105.75
04:05:29|50105.75
04:05:30|50105.76
04:05:30|50105.76
04:05:31|50105.76
04:05:32|50105.76
04:05:32|50105.76
04:05:33|50105.76
04:05:33|50105.76
04:05:34|50105.75
04:05:34|50105.76
04:05:35|50105.76
04:05:35|50105.76
04:05:36|50105.75
04:05:37|50093.17
04:05:38|50100.42
04:05:38|50105.76
04:05:38|50105.75
04:05:39|50105.75
04:05:40|50107.98
04:05:41|50112.09
04:05:42|50115.33
04:05:43|50115.32
04:05:44|50115.32
04:05:45|50115.32
04:05:46|50118.91
04:05:47|50118.91
04:05:47|50118.91
04:05:49|50123.53
04:05:50|50125.06
04:05:50|50098.78
04:05:50|50112.02
04:05:51|50108.93
04:05:51|50108.93
04:05:52|50108.98
04:05:53|50115.28
04:05:54|50108.94
04:05:55|50114.91
04:05:55|50114.92
04:05:56|50111.62
04:05:56|50111.62
04:05:57|50111.62
04:05:58|50117.83
04:05:58|50110.04
04:05:59|50110.03
04:06:00|50110.04
04:06:01|50114.17
04:06:02|50114.18
04:06:02|50121.71
04:06:04|50121.7
04:06:04|50125.25
04:06:05|50128.35
04:06:05|50132.26
04:06:06|50132.56
04:06:06|50127.56
04:06:07|50122.9
04:06:07|50122.9
04:06:08|50125.07
04:06:08|50125.07
04:06:09|50125.07
04:06:11|50122.14
04:06:11|50125.06
04:06:12|50125.07
04:06:12|50125.06
04:06:13|50125.06
04:06:14|50125.06
04:06:15|50125.06
04:06:16|50125.06
04:06:16|50125.07
04:06:16|50125.07
04:06:17|50125.06
04:06:18|50125.07
04:06:18|50125.07
04:06:19|50125.06
04:06:20|50125.06
04:06:21|50125.06
04:06:21|50125.07
04:06:22|50128.75
04:06:23|50129.16
04:06:23|50130.07
04:06:24|50130.08
04:06:24|50130.07
04:06:25|50130.07
04:06:25|50130.08
04:06:26|50130.11
04:06:26|50130.12
04:06:27|50132.78
04:06:27|50132.78
04:06:28|50130.07
04:06:28|50130.07
04:06:29|50132.77
04:06:29|50132.78
04:06:30|50130.08
04:06:31|50130.07
04:06:31|50130.07
04:06:32|50130.08
04:06:32|50130.08
04:06:33|50130.07
04:06:33|50130.07
04:06:34|50130.08
04:06:35|50125.07
04:06:35|50125.07
04:06:36|50125.07
04:06:36|50125.07
04:06:38|50125.06
04:06:39|50125.06
04:06:40|50125.06
04:06:41|50125.07
04:06:42|50125.07
04:06:43|50125.06
04:06:44|50118.
04:06:44|50108.95
04:06:45|50108.95
04:06:46|50108.95
04:06:47|50108.95
04:06:48|50118.04
04:06:49|50118.04
04:06:50|50118.04
04:06:51|50118.03
04:06:51|50118.03
04:06:52|50118.03
04:06:53|50118.03
04:06:54|50118.04
04:06:55|50114.87
04:06:55|50114.86
04:06:56|50114.86
04:06:57|50115.55
04:06:58|50115.55
04:06:58|50115.56
04:06:59|50118.02
04:06:59|50121.67
04:07:00|50122.99
04:07:01|50123.
04:07:01|50123.
04:07:02|50122.99
04:07:03|50123.
04:07:03|50122.99
04:07:04|50123.
04:07:05|50122.99
04:07:06|50122.99
04:07:07|50122.99
04:07:08|50123.
04:07:09|50123.
04:07:10|50120.01
04:07:11|50120.01
04:07:11|50120.01
04:07:12|50120.01
04:07:13|50120.01
04:07:13|50120.01
04:07:14|50120.
04:07:15|50120.
04:07:15|50120.
04:07:16|50120.01
04:07:17|50120.01
04:07:17|50120.01
04:07:18|50120.01
04:07:19|50120.
04:07:20|50120.
04:07:21|50120.
04:07:21|50111.41
04:07:22|50106.55
04:07:23|50106.56
04:07:23|50106.56
04:07:24|50106.56
04:07:24|50106.56
04:07:24|50106.55
04:07:25|50106.56
04:07:26|50106.56
04:07:26|50106.55
04:07:27|50106.55
04:07:28|50106.55
04:07:28|50106.55
04:07:29|50106.55
04:07:30|50106.56
04:07:31|50105.75
04:07:32|50105.75
04:07:32|50105.75
04:07:33|50101.
04:07:33|50103.76
04:07:34|50103.77
04:07:35|50103.77
04:07:35|50103.76
04:07:36|50101.
04:07:37|50101.01
04:07:37|50101.01
04:07:37|50101.
04:07:38|50101.
04:07:38|50101.
04:07:39|50101.01
04:07:40|50101.
04:07:41|50101.01
04:07:41|50101.
04:07:42|50101.01
04:07:42|50101.01
04:07:43|50101.
04:07:43|50101.
04:07:43|50101.
04:07:44|50101.01
04:07:45|50101.
04:07:45|50101.
04:07:45|50106.56
04:07:47|50111.33
04:07:48|50111.32
04:07:48|50111.32
04:07:49|50111.32
04:07:50|50116.89
04:07:51|50116.88
04:07:52|50116.88
04:07:53|50116.88
04:07:54|50119.99
04:07:54|50121.04
04:07:55|50121.04
04:07:56|50122.99
04:07:58|50123.
04:07:58|50122.99
04:07:59|50122.99
04:08:00|50122.99
04:08:01|50122.99
04:08:01|50123.
04:08:02|50123.
04:08:03|50122.99
04:08:03|50122.99
04:08:05|50123.
04:08:06|50122.99
04:08:07|50119.97
04:08:08|50119.97
04:08:08|50119.97
04:08:09|50119.97
04:08:09|50115.49
04:08:10|50115.48
04:08:10|50115.48
04:08:11|50115.49
04:08:12|50115.49
04:08:13|50115.48
04:08:14|50115.48
04:08:14|50115.49
04:08:15|50115.49
04:08:16|50115.49
04:08:16|50115.49
04:08:17|50111.34
04:08:18|50111.33
04:08:19|50111.33
04:08:19|50111.33
04:08:20|50111.34
04:08:20|50111.34
04:08:22|50115.49
04:08:22|50115.49
04:08:23|50115.49
04:08:23|50116.87
04:08:24|50116.87
04:08:24|50116.87
04:08:25|50116.87
04:08:26|50116.88
04:08:26|50117.99
04:08:27|50117.99
04:08:28|50118.
04:08:28|50117.99
04:08:29|50120.
04:08:30|50120.
04:08:30|50119.99
04:08:31|50119.99
04:08:32|50120.
04:08:32|50120.
04:08:33|50119.99
04:08:33|50119.99
04:08:34|50119.99
04:08:34|50119.99
04:08:34|50119.99
04:08:35|50119.99
04:08:35|50120.
04:08:36|50120.
04:08:37|50120.
04:08:37|50119.99
04:08:38|50119.99
04:08:39|50119.99
04:08:39|50119.99
04:08:40|50120.
04:08:40|50119.99
04:08:41|50119.99
04:08:41|50119.99
04:08:42|50120.
04:08:43|50119.99
04:08:43|50134.72
04:08:44|50134.73
04:08:44|50134.73
04:08:45|50134.73
04:08:46|50134.99
04:08:46|50134.99
04:08:47|50134.99
04:08:48|50134.99
04:08:49|50135.01
04:08:51|50135.01
04:08:51|50136.65
04:08:53|50136.64
04:08:53|50136.65
04:08:55|50131.48
04:08:55|50131.58
04:08:56|50134.01
04:08:57|50136.64
04:08:57|50136.64
04:08:58|50136.63
04:08:59|50136.63
04:09:00|50136.63
04:09:00|50136.63
04:09:01|50136.64
04:09:02|50136.63
04:09:03|50136.63
04:09:03|50136.64
04:09:04|50136.64
04:09:04|50136.64
04:09:06|50136.63
04:09:06|50136.63
04:09:07|50136.64
04:09:08|50136.61
04:09:09|50136.61
04:09:10|50136.61
04:09:10|50133.76
04:09:11|50129.75
04:09:12|50129.75
04:09:13|50129.74
04:09:14|50129.75
04:09:14|50129.74
04:09:15|50129.74
04:09:16|50129.74
04:09:16|50129.74
04:09:17|50129.74
04:09:18|50129.74
04:09:18|50129.74
04:09:19|50129.75
04:09:20|50129.75
04:09:20|50125.63
04:09:21|50125.63
04:09:22|50125.65
04:09:22|50125.65
04:09:23|50125.63
04:09:23|50125.62
04:09:24|50119.91
04:09:25|50117.99
04:09:25|50118.
04:09:26|50118.
04:09:27|50126.77
04:09:27|50129.34
04:09:28|50129.73
04:09:29|50129.73
04:09:29|50129.73
04:09:30|50129.73
04:09:31|50129.73
04:09:31|50129.73
04:09:32|50129.73
04:09:32|50129.73
04:09:34|50129.74
04:09:34|50122.12
04:09:35|50122.11
04:09:36|50122.11
04:09:36|50119.61
04:09:37|50119.6
04:09:37|50122.12
04:09:38|50122.11
04:09:38|50127.23
04:09:39|50123.29
04:09:40|50123.29
04:09:40|50118.
04:09:41|50118.
04:09:41|50123.27
04:09:42|50123.28
04:09:43|50118.
04:09:43|50117.99
04:09:44|50117.99
04:09:44|50118.
04:09:45|50117.99
04:09:45|50117.99
04:09:46|50111.35
04:09:46|50115.34
04:09:48|50115.34
04:09:49|50115.35
04:09:50|50115.35
04:09:51|50115.35
04:09:51|50115.35
04:09:52|50115.34
04:09:53|50115.34
04:09:54|50115.35
04:09:54|50115.34
04:09:55|50115.34
04:09:56|50115.34
04:09:57|50115.35
04:09:58|50115.34
04:09:59|50115.35
04:09:59|50115.34
04:10:01|50115.35
04:10:02|50115.34
04:10:02|50115.34
04:10:03|50115.34
04:10:03|50115.34
04:10:04|50115.34
04:10:05|50115.34
04:10:05|50115.34
04:10:06|50115.34
04:10:07|50117.96
04:10:08|50132.01
04:10:09|50132.01
04:10:10|50132.01
04:10:10|50132.01
04:10:11|50132.01
04:10:11|50132.01
04:10:12|50132.02
04:10:12|50132.02
04:10:13|50131.52
04:10:14|50127.08
04:10:14|50127.08
04:10:15|50122.87
04:10:15|50122.87
04:10:16|50122.87
04:10:16|50127.95
04:10:17|50131.85
04:10:18|50131.84
04:10:18|50131.84
04:10:19|50134.29
04:10:20|50134.28
04:10:20|50134.28
04:10:21|50134.28
04:10:21|50134.28
04:10:22|50134.28
04:10:22|50129.77
04:10:23|50129.76
04:10:24|50129.76
04:10:24|50129.76
04:10:25|50129.76
04:10:25|50129.99
04:10:26|50129.99
04:10:27|50129.99
04:10:27|50129.99
04:10:27|50129.99
04:10:28|50130.
04:10:28|50130.
04:10:29|50130.
04:10:30|50129.99
04:10:30|50129.99
04:10:31|50129.99
04:10:31|50130.
04:10:32|50129.99
04:10:32|50130.
04:10:32|50130.
04:10:33|50130.
04:10:33|50129.99
04:10:34|50130.
04:10:34|50130.
04:10:35|50130.
04:10:36|50129.99
04:10:36|50129.99
04:10:37|50129.99
04:10:37|50130.
04:10:38|50129.99
04:10:38|50129.99
04:10:38|50129.99
04:10:39|50129.99
04:10:40|50129.99
04:10:40|50129.99
04:10:41|50129.99
04:10:41|50129.99
04:10:42|50129.99
04:10:42|50130.
04:10:43|50130.
04:10:43|50129.99
04:10:43|50129.99
04:10:44|50130.
04:10:45|50129.99
04:10:45|50130.
04:10:45|50129.99
04:10:47|50130.
04:10:48|50130.
04:10:49|50130.
04:10:50|50141.
04:10:52|50143.51
04:10:52|50145.19
04:10:53|50145.2
04:10:54|50147.82
04:10:55|50147.82
04:10:56|50147.85
04:10:57|50147.85
04:10:57|50147.85
04:10:58|50147.86
04:10:59|50149.82
04:11:00|50149.81
04:11:00|50149.81
04:11:02|50149.82
04:11:02|50149.82
04:11:03|50149.82
04:11:04|50149.82
04:11:04|50149.83
04:11:05|50149.99
04:11:06|50149.99
04:11:06|50149.99
04:11:07|50149.98
04:11:08|50149.99
04:11:09|50149.99
04:11:09|50149.98
04:11:10|50149.99
04:11:11|50149.99
04:11:11|50149.99
04:11:11|50150.
04:11:12|50150.
04:11:13|50150.
04:11:13|50150.
04:11:14|50150.
04:11:15|50150.
04:11:15|50150.
04:11:16|50149.99
04:11:17|50150.
04:11:18|50150.
04:11:18|50149.99
04:11:19|50149.99
04:11:19|50150.
04:11:20|50149.99
04:11:20|50149.99
04:11:21|50150.
04:11:22|50150.
04:11:22|50149.99
04:11:23|50149.99
04:11:24|50149.99
04:11:25|50150.
04:11:25|50149.99
04:11:26|50149.99
04:11:27|50150.
04:11:28|50149.99
04:11:28|50150.
04:11:29|50149.99
04:11:30|50150.
04:11:30|50149.99
04:11:31|50149.99
04:11:31|50149.99
04:11:32|50149.99
04:11:33|50150.
04:11:33|50149.99
04:11:34|50149.99
04:11:34|50149.99
04:11:35|50149.81
04:11:36|50147.85
04:11:37|50147.86
04:11:37|50147.86
04:11:38|50147.86
04:11:39|50149.82
04:11:40|50149.81
04:11:41|50149.9
04:11:41|50149.9
04:11:42|50149.89
04:11:42|50149.81
04:11:42|50149.9
04:11:43|50149.9
04:11:44|50149.89
04:11:44|50149.99
04:11:45|50149.98
04:11:45|50149.99
04:11:46|50149.99
04:11:46|50149.99
04:11:47|50149.99
04:11:48|50149.98
04:11:49|50149.9
04:11:50|50149.89
04:11:50|50149.89
04:11:51|50149.89
04:11:51|50149.9
04:11:52|50149.89
04:11:52|50149.9
04:11:53|50149.89
04:11:54|50149.9
04:11:55|50149.9
04:11:55|50149.9
04:11:56|50149.89
04:11:57|50149.9
04:11:58|50149.9
04:11:59|50145.41
04:12:00|50145.42
04:12:01|50145.42
04:12:02|50145.42
04:12:03|50145.41
04:12:04|50145.41
04:12:04|50141.95
04:12:05|50143.97
04:12:05|50143.96
04:12:06|50143.96
04:12:06|50143.97
04:12:08|50143.97
04:12:09|50143.97
04:12:09|50143.96
04:12:10|50143.97
04:12:10|50143.97
04:12:10|50143.96
04:12:12|50143.96
04:12:12|50143.97
04:12:13|50143.97
04:12:13|50143.97
04:12:13|50145.42
04:12:14|50145.42
04:12:15|50145.42
04:12:16|50146.86
04:12:16|50149.
04:12:17|50148.99
04:12:18|50148.99
04:12:18|50148.99
04:12:19|50148.99
04:12:19|50149.
04:12:20|50149.
04:12:20|50149.
04:12:20|50148.99
04:12:21|50149.
04:12:22|50149.
04:12:22|50148.99
04:12:23|50148.99
04:12:23|50144.55
04:12:24|50144.54
04:12:24|50144.54
04:12:25|50144.54
04:12:25|50144.54
04:12:26|50144.54
04:12:26|50144.54
04:12:27|50144.54
04:12:27|50144.55
04:12:28|50144.55
04:12:28|50144.54
04:12:29|50144.55
04:12:29|50146.89
04:12:30|50146.9
04:12:30|50146.9
04:12:31|50146.9
04:12:32|50149.88
04:12:32|50149.89
04:12:32|50149.89
04:12:33|50149.89
04:12:34|50149.89
04:12:34|50149.89
04:12:35|50149.88
04:12:36|50149.89
04:12:36|50149.88
04:12:37|50149.84
04:12:37|50145.34
04:12:38|50145.33
04:12:38|50145.34
04:12:39|50145.34
04:12:40|50145.34
04:12:40|50145.33
04:12:41|50145.33
04:12:41|50145.34
04:12:42|50145.34
04:12:42|50149.08
04:12:43|50147.59
04:12:43|50147.6
04:12:44|50147.6
04:12:45|50147.59
04:12:45|50147.59
04:12:46|50150.
04:12:46|50150.
04:12:47|50149.99
04:12:48|50149.99
04:12:49|50150.
04:12:50|50150.
04:12:50|50150.
04:12:51|50150.
04:12:52|50150.
04:12:53|50150.
04:12:54|50149.99
04:12:55|50138.46
04:12:55|50136.64
04:12:56|50136.65
04:12:57|50136.64
04:12:57|50136.64
04:12:58|50136.65
04:12:59|50144.29
04:13:00|50146.21
04:13:00|50149.99
04:13:01|50149.99
04:13:02|50150.
04:13:03|50149.99
04:13:04|50150.
04:13:04|50150.
04:13:05|50149.99
04:13:06|50150.
04:13:07|50150.
04:13:08|50150.
04:13:08|50150.
04:13:09|50149.99
04:13:10|50149.99
04:13:11|50150.
04:13:11|50150.
04:13:12|50150.
04:13:12|50149.99
04:13:13|50150.
04:13:14|50149.99
04:13:14|50158.24
04:13:15|50167.7
04:13:16|50170.93
04:13:16|50170.92
04:13:17|50170.92
04:13:17|50161.17
04:13:18|50161.17
04:13:19|50161.18
04:13:19|50161.17
04:13:20|50161.18
04:13:21|50161.18
04:13:21|50161.18
04:13:22|50161.18
04:13:23|50161.17
04:13:23|50161.17
04:13:24|50161.18
04:13:25|50166.19
04:13:25|50166.2
04:13:26|50166.19
04:13:27|50166.19
04:13:28|50166.19
04:13:28|50166.19
04:13:29|50166.2
04:13:30|50166.2
04:13:30|50166.2
04:13:31|50166.2
04:13:31|50166.19
04:13:32|50166.2
04:13:33|50166.2
04:13:33|50166.2
04:13:33|50168.76
04:13:34|50168.76
04:13:34|50168.76
04:13:35|50168.76
04:13:36|50168.76
04:13:37|50170.23
04:13:38|50170.24
04:13:38|50170.24
04:13:38|50170.24
04:13:39|50170.23
04:13:39|50170.23
04:13:40|50170.24
04:13:41|50170.23
04:13:41|50170.23
04:13:41|50170.23
04:13:42|50170.24
04:13:43|50170.24
04:13:43|50170.24
04:13:43|50170.24
04:13:45|50170.24
04:13:45|50170.24
04:13:46|50170.24
04:13:46|50170.24
04:13:47|50170.24
04:13:48|50170.24
04:13:49|50170.24
04:13:50|50170.24
04:13:51|50170.23
04:13:52|50170.23
04:13:52|50170.24
04:13:54|50170.23
04:13:55|50170.23
04:13:55|50170.23
04:13:56|50170.23
04:13:57|50170.24
04:13:58|50170.24
04:13:59|50170.24
04:13:59|50170.23
04:14:00|50170.24
04:14:00|50170.24
04:14:01|50170.24
04:14:02|50170.24
04:14:03|50170.23
04:14:04|50170.24
04:14:05|50170.23
04:14:05|50170.23
04:14:06|50170.23
04:14:07|50170.23
04:14:07|50170.23
04:14:08|50170.23
04:14:09|50170.24
04:14:10|50168.75
04:14:10|50166.2
04:14:11|50166.21
04:14:11|50166.21
04:14:12|50166.21
04:14:13|50166.21
04:14:13|50166.2
04:14:14|50166.2
04:14:14|50166.2
04:14:15|50158.45
04:14:16|50155.01
04:14:17|50155.01
04:14:17|50155.
04:14:18|50155.01
04:14:18|50162.87
04:14:19|50165.01
04:14:19|50165.01
04:14:20|50165.01
04:14:20|50165.01
04:14:20|50165.02
04:14:21|50165.02
04:14:22|50165.01
04:14:22|50160.87
04:14:23|50160.87
04:14:24|50160.87
04:14:25|50160.86
04:14:25|50160.86
04:14:26|50160.86
04:14:26|50160.87
04:14:27|50160.87
04:14:27|50160.86
04:14:28|50160.86
04:14:28|50160.86
04:14:29|50160.86
04:14:30|50160.86
04:14:31|50160.87
04:14:31|50160.87
04:14:32|50160.87
04:14:32|50160.87
04:14:33|50160.87
04:14:34|50160.87
04:14:35|50160.86
04:14:35|50160.86
04:14:36|50160.86
04:14:36|50160.87
04:14:38|50160.91
04:14:38|50164.43
04:14:39|50165.01
04:14:39|50165.02
04:14:40|50160.87
04:14:41|50160.86
04:14:41|50160.87
04:14:42|50160.87
04:14:42|50160.86
04:14:43|50160.86
04:14:43|50160.87
04:14:44|50160.87
04:14:44|50160.87
04:14:45|50160.86
04:14:45|50160.86
04:14:46|50160.86
04:14:46|50160.86
04:14:46|50160.86
04:14:47|50160.87
04:14:48|50160.87
04:14:48|50160.87
04:14:49|50160.86
04:14:50|50160.86
04:14:51|50160.87
04:14:52|50160.87
04:14:54|50160.86
04:14:55|50160.86
04:14:56|50160.87
04:14:57|50160.86
04:14:58|50160.87
04:14:58|50160.86
04:14:59|50160.86
04:15:00|50159.12
04:15:01|50156.14
04:15:01|50156.15
04:15:02|50159.12
04:15:03|50160.86
04:15:04|50160.86
04:15:04|50160.87
04:15:05|50160.87
04:15:07|50160.86
04:15:07|50160.86
04:15:08|50160.86
04:15:09|50160.86
04:15:10|50160.87
04:15:10|50160.87
04:15:11|50160.86
04:15:12|50160.86
04:15:12|50160.87
04:15:13|50160.91
04:15:13|50160.9
04:15:14|50160.91
04:15:14|50160.91
04:15:15|50164.43
04:15:16|50164.43
04:15:16|50164.42
04:15:17|50164.43
04:15:18|50164.11
04:15:18|50164.11
04:15:19|50164.11
04:15:19|50164.11
04:15:20|50164.11
04:15:20|50164.11
04:15:21|50164.12
04:15:21|50164.12
04:15:22|50164.12
04:15:22|50164.12
04:15:23|50164.12
04:15:23|50164.12
04:15:24|50164.11
04:15:25|50164.12
04:15:25|50164.12
04:15:26|50164.12
04:15:27|50164.11
04:15:27|50164.12
04:15:28|50164.12
04:15:29|50164.11
04:15:29|50164.12
04:15:30|50164.12
04:15:31|50164.12
04:15:31|50164.12
04:15:32|50164.12
04:15:32|50164.11
04:15:33|50164.11
04:15:33|50164.12
04:15:34|50164.12
04:15:34|50164.12
04:15:35|50164.12
04:15:35|50164.12
04:15:36|50164.12
04:15:36|50164.12
04:15:36|50164.11
04:15:37|50164.12
04:15:37|50164.11
04:15:38|50164.12
04:15:38|50164.12
04:15:39|50164.12
04:15:39|50164.12
04:15:39|50164.12
04:15:40|50164.11
04:15:40|50164.12
04:15:41|50164.12
04:15:41|50164.12
04:15:42|50164.12
04:15:42|50164.12
04:15:43|50164.12
04:15:44|50164.12
04:15:44|50164.11
04:15:44|50164.12
04:15:45|50164.11
04:15:45|50164.11
04:15:46|50164.11
04:15:46|50164.11
04:15:47|50164.12
04:15:48|50164.11
04:15:48|50164.12
04:15:48|50164.43
04:15:49|50164.43
04:15:50|50164.42
04:15:50|50164.43
04:15:51|50165.2
04:15:52|50165.2
04:15:53|50165.2
04:15:54|50165.2
04:15:55|50165.2
04:15:56|50165.19
04:15:56|50165.2
04:15:57|50165.2
04:15:57|50165.2
04:15:58|50165.19
04:15:59|50170.
04:16:00|50171.33
04:16:02|50171.99
04:16:02|50172.
04:16:04|50171.99
04:16:04|50172.
04:16:05|50172.
04:16:06|50175.98
04:16:06|50175.98
04:16:07|50175.98
04:16:07|50175.98
04:16:09|50175.99
04:16:09|50175.99
04:16:10|50175.99
04:16:10|50176.
04:16:11|50176.
04:16:12|50175.99
04:16:13|50176.
04:16:13|50175.99
04:16:14|50176.
04:16:15|50176.
04:16:15|50176.1
04:16:16|50176.09
04:16:16|50176.09
04:16:17|50176.1
04:16:17|50176.32
04:16:18|50179.99
04:16:19|50178.16
04:16:19|50178.16
04:16:20|50173.51
04:16:21|50173.51
04:16:21|50172.
04:16:22|50172.
04:16:23|50171.99
04:16:23|50171.99
04:16:23|50172.
04:16:24|50171.99
04:16:25|50171.14
04:16:25|50171.14
04:16:26|50171.15
04:16:27|50171.15
04:16:28|50172.
04:16:28|50174.46
04:16:29|50174.46
04:16:30|50174.46
04:16:30|50174.46
04:16:31|50174.47
04:16:31|50174.47
04:16:32|50174.47
04:16:33|50171.15
04:16:33|50171.15
04:16:34|50171.15
04:16:34|50171.14
04:16:35|50171.14
04:16:35|50168.69
04:16:36|50168.69
04:16:36|50168.69
04:16:37|50166.89
04:16:38|50166.89
04:16:38|50166.89
04:16:39|50166.89
04:16:39|50164.53
04:16:40|50160.12
04:16:41|50160.12
04:16:42|50162.99
04:16:42|50163.
04:16:43|50168.68
04:16:44|50172.8
04:16:45|50177.19
04:16:45|50177.2
04:16:46|50177.2
04:16:47|50177.19
04:16:48|50177.2
04:16:49|50177.2
04:16:50|50177.2
04:16:51|50175.73
04:16:52|50175.73
04:16:53|50175.73
04:16:53|50175.72
04:16:54|50178.02
04:16:55|50178.03
04:16:56|50178.03
04:16:57|50178.55
04:16:57|50178.55
04:16:58|50178.56
04:16:58|50178.55
04:16:59|50178.55
04:17:00|50178.56
04:17:01|50178.56
04:17:02|50178.56
04:17:03|50178.55
04:17:04|50178.55
04:17:04|50178.56
04:17:05|50178.56
04:17:06|50178.56
04:17:06|50178.55
04:17:06|50178.55
04:17:07|50178.56
04:17:08|50178.56
04:17:09|50178.56
04:17:10|50178.56
04:17:10|50178.56
04:17:11|50179.99
04:17:11|50179.99
04:17:12|50179.99
04:17:13|50179.99
04:17:13|50179.99
04:17:14|50179.99
04:17:15|50179.99
04:17:15|50179.99
04:17:16|50179.99
04:17:17|50179.99
04:17:18|50180.
04:17:18|50179.99
04:17:19|50179.99
04:17:20|50180.
04:17:20|50179.99
04:17:21|50180.
04:17:22|50179.99
04:17:22|50179.99
04:17:23|50180.
04:17:23|50179.99
04:17:24|50180.86
04:17:25|50181.14
04:17:25|50181.13
04:17:26|50181.75
04:17:26|50187.99
04:17:27|50187.99
04:17:28|50188.02
04:17:29|50188.46
04:17:30|50188.99
04:17:30|50188.99
04:17:31|50188.99
04:17:32|50189.14
04:17:33|50189.44
04:17:33|50190.
04:17:34|50190.
04:17:35|50191.24
04:17:35|50192.9
04:17:36|50192.91
04:17:37|50192.91
04:17:38|50192.9
04:17:38|50192.91
04:17:39|50194.99
04:17:39|50194.99
04:17:41|50195.
04:17:41|50194.99
04:17:42|50194.99
04:17:43|50195.
04:17:44|50196.51
04:17:44|50196.51
04:17:45|50196.51
04:17:45|50196.51
04:17:46|50196.51
04:17:46|50196.5
04:17:46|50196.5
04:17:47|50195.96
04:17:47|50195.94
04:17:48|50195.95
04:17:48|50195.94
04:17:49|50195.95
04:17:50|50195.94
04:17:51|50195.94
04:17:52|50195.96
04:17:53|50195.96
04:17:53|50195.95
04:17:54|50195.96
04:17:55|50195.96
04:17:56|50195.95
04:17:57|50195.96
04:17:57|50195.96
04:17:58|50195.96
04:17:59|50195.96
04:18:00|50195.96
04:18:00|50195.96
04:18:01|50195.95
04:18:02|50195.96
04:18:03|50195.96
04:18:03|50195.96
04:18:04|50195.96
04:18:05|50196.
04:18:06|50195.99
04:18:06|50196.
04:18:08|50198.99
04:18:08|50199.77
04:18:09|50199.9
04:18:10|50199.91
04:18:10|50199.91
04:18:11|50199.91
04:18:12|50199.91
04:18:13|50199.91
04:18:13|50199.91
04:18:14|50199.9
04:18:14|50199.9
04:18:16|50199.99
04:18:16|50199.99
04:18:17|50200.
04:18:18|50200.
04:18:18|50199.99
04:18:19|50200.
04:18:19|50200.
04:18:20|50199.99
04:18:20|50200.
04:18:21|50200.
04:18:21|50199.99
04:18:22|50199.99
04:18:22|50204.49
04:18:23|50202.58
04:18:24|50202.58
04:18:24|50202.59
04:18:25|50202.59
04:18:25|50202.59
04:18:26|50202.58
04:18:26|50202.59
04:18:27|50202.59
04:18:28|50202.59
04:18:28|50202.59
04:18:29|50207.18
04:18:29|50206.26
04:18:30|50204.46
04:18:31|50204.45
04:18:31|50202.61
04:18:32|50202.6
04:18:33|50202.59
04:18:33|50202.35
04:18:34|50186.81
04:18:34|50185.01
04:18:35|50180.
04:18:35|50186.8
04:18:36|50186.79
04:18:37|50182.48
04:18:37|50186.44
04:18:38|50186.44
04:18:38|50186.43
04:18:39|50186.43
04:18:39|50186.44
04:18:40|50183.24
04:18:40|50183.24
04:18:41|50183.23
04:18:41|50179.99
04:18:42|50179.99
04:18:42|50179.99
04:18:43|50180.
04:18:43|50179.
04:18:44|50178.55
04:18:44|50175.82
04:18:45|50175.83
04:18:45|50175.82
04:18:46|50175.82
04:18:46|50172.38
04:18:47|50166.51
04:18:48|50166.51
04:18:48|50166.51
04:18:49|50166.5
04:18:49|50166.51
04:18:50|50166.51
04:18:50|50166.51
04:18:51|50166.51
04:18:52|50166.51
04:18:52|50169.99
04:18:53|50169.98
04:18:54|50172.78
04:18:55|50172.77
04:18:56|50172.78
04:18:56|50172.77
04:18:57|50169.43
04:18:59|50169.43
04:18:59|50169.42
04:19:00|50169.42
04:19:01|50169.42
04:19:02|50169.42
04:19:02|50169.42
04:19:03|50169.42
04:19:04|50169.43
04:19:04|50172.41
04:19:05|50172.41
04:19:05|50169.42
04:19:07|50169.42
04:19:07|50169.43
04:19:08|50169.43
04:19:08|50167.
04:19:09|50167.
04:19:10|50160.72
04:19:10|50160.72
04:19:11|50160.72
04:19:12|50156.6
04:19:13|50155.01
04:19:13|50155.01
04:19:14|50158.37
04:19:15|50158.99
04:19:16|50159.
04:19:16|50169.43
04:19:17|50165.78
04:19:18|50165.79
04:19:19|50166.5
04:19:19|50171.69
04:19:20|50171.69
04:19:21|50171.69
04:19:22|50171.68
04:19:23|50171.68
04:19:24|50171.69
04:19:24|50171.69
04:19:26|50171.69
04:19:26|50171.69
04:19:27|50171.68
04:19:27|50171.69
04:19:28|50171.69
04:19:29|50171.69
04:19:29|50171.68
04:19:29|50171.69
04:19:30|50171.68
04:19:30|50171.69
04:19:31|50171.69
04:19:32|50171.69
04:19:32|50171.69
04:19:33|50171.68
04:19:34|50171.68
04:19:34|50171.68
04:19:35|50171.69
04:19:36|50171.68
04:19:37|50171.68
04:19:37|50171.68
04:19:37|50171.69
04:19:38|50171.69
04:19:39|50171.68
04:19:39|50171.68
04:19:40|50171.68
04:19:40|50171.68
04:19:41|50171.68
04:19:42|50171.69
04:19:42|50171.69
04:19:43|50166.51
04:19:44|50166.51
04:19:44|50155.52
04:19:44|50155.52
04:19:45|50155.52
04:19:46|50155.52
04:19:47|50155.52
04:19:47|50155.52
04:19:48|50155.52
04:19:48|50155.52
04:19:49|50155.52
04:19:49|50155.52
04:19:50|50155.52
04:19:51|50155.52
04:19:51|50155.51
04:19:52|50159.1
04:19:52|50159.1
04:19:53|50159.1
04:19:53|50159.09
04:19:54|50159.1
04:19:54|50159.09
04:19:55|50159.09
04:19:55|50159.1
04:19:56|50159.09
04:19:56|50159.1
04:19:58|50159.03
04:19:59|50147.71
04:20:00|50145.94
04:20:01|50145.93
04:20:02|50148.37
04:20:03|50145.47
04:20:04|50145.47
04:20:04|50145.48
04:20:05|50147.67
04:20:05|50147.67
04:20:06|50147.67
04:20:06|50147.67
04:20:07|50147.67
04:20:08|50147.68
04:20:09|50147.68
04:20:10|50147.67
04:20:10|50147.67
04:20:11|50145.47
04:20:11|50136.64
04:20:12|50131.
04:20:12|50131.
04:20:13|50130.99
04:20:13|50130.99
04:20:14|50131.
04:20:15|50130.99
04:20:15|50130.99
04:20:16|50130.99
04:20:16|50130.99
04:20:17|50130.99
04:20:17|50130.99
04:20:18|50130.99
04:20:19|50126.21
04:20:19|50126.21
04:20:20|50126.2
04:20:20|50126.2
04:20:21|50126.21
04:20:21|50126.2
04:20:22|50126.2
04:20:22|50126.2
04:20:23|50126.2
04:20:23|50126.2
04:20:23|50126.2
04:20:24|50126.2
04:20:24|50116.43
04:20:25|50116.42
04:20:27|50116.43
04:20:27|50116.43
04:20:28|50116.42
04:20:28|50116.43
04:20:29|50116.43
04:20:29|50116.42
04:20:30|50116.43
04:20:30|50116.42
04:20:30|50106.12
04:20:31|50106.12
04:20:31|50106.12
04:20:32|50106.12
04:20:32|50101.71
04:20:33|50101.7
04:20:34|50101.71
04:20:34|50101.7
04:20:35|50101.7
04:20:35|50101.7
04:20:35|50101.7
04:20:36|50101.7
04:20:36|50101.71
04:20:37|50101.71
04:20:37|50101.71
04:20:38|50101.71
04:20:38|50101.71
04:20:39|50101.7
04:20:39|50101.71
04:20:40|50101.7
04:20:40|50101.7
04:20:41|50101.71
04:20:41|50101.7
04:20:42|50101.71
04:20:43|50101.71
04:20:44|50101.71
04:20:44|50101.7
04:20:44|50101.71
04:20:45|50101.7
04:20:45|50101.7
04:20:46|50101.7
04:20:46|50101.7
04:20:46|50101.7
04:20:47|50101.7
04:20:48|50101.7
04:20:48|50101.7
04:20:49|50101.71
04:20:49|50101.7
04:20:51|50101.7
04:20:52|50101.69
04:20:52|50101.69
04:20:52|50101.69
04:20:53|50101.7
04:20:53|50101.69
04:20:54|50101.7
04:20:54|50101.69
04:20:55|50101.7
04:20:56|50101.7
04:20:58|50101.7
04:20:58|50101.7
04:20:59|50101.69
04:21:00|50101.69
04:21:00|50101.69
04:21:01|50101.69
04:21:02|50101.69
04:21:03|50101.7
04:21:04|50101.7
04:21:04|50101.69
04:21:05|50101.69
04:21:06|50101.69
04:21:07|50101.7
04:21:07|50101.7
04:21:08|50101.69
04:21:09|50101.69
04:21:09|50101.69
04:21:10|50101.69
04:21:10|50101.7
04:21:11|50101.69
04:21:12|50101.69
04:21:13|50101.69
04:21:13|50101.7
04:21:14|50101.69
04:21:14|50101.69
04:21:15|50101.7
04:21:16|50101.7
04:21:17|50101.69
04:21:17|50101.69
04:21:18|50101.69
04:21:19|50095.55
04:21:20|50095.55
04:21:21|50095.55
04:21:21|50095.56
04:21:22|50095.56
04:21:22|50095.55
04:21:23|50095.56
04:21:23|50095.56
04:21:24|50095.56
04:21:24|50095.55
04:21:25|50095.56
04:21:25|50095.55
04:21:27|50095.53
04:21:27|50095.54
04:21:28|50095.53
04:21:28|50095.54
04:21:29|50095.53
04:21:29|50095.54
04:21:30|50095.54
04:21:31|50095.54
04:21:31|50093.68
04:21:32|50087.74
04:21:32|50090.8
04:21:33|50087.75
04:21:33|50087.74
04:21:35|50087.74
04:21:35|50083.76
04:21:35|50083.75
04:21:36|50083.76
04:21:37|50083.75
04:21:38|50083.75
04:21:38|50083.76
04:21:39|50090.98
04:21:39|50092.
04:21:40|50091.99
04:21:40|50091.99
04:21:41|50100.
04:21:41|50100.
04:21:42|50101.71
04:21:43|50113.72
04:21:43|50108.08
04:21:44|50108.09
04:21:44|50104.5
04:21:45|50095.93
04:21:46|50095.93
04:21:46|50095.93
04:21:48|50095.94
04:21:48|50104.21
04:21:49|50104.22
04:21:49|50108.05
04:21:50|50108.05
04:21:50|50104.21
04:21:51|50104.2
04:21:51|50104.2
04:21:52|50104.2
04:21:52|50104.21
04:21:53|50104.2
04:21:53|50104.2
04:21:54|50104.2
04:21:54|50104.2
04:21:55|50104.2
04:21:56|50104.2
04:21:57|50108.05
04:21:57|50108.05
04:21:58|50108.05
04:21:59|50108.05
04:21:59|50108.05
04:22:00|50108.05
04:22:00|50119.77
04:22:01|50119.78
04:22:02|50120.95
04:22:03|50120.95
04:22:04|50120.95
04:22:04|50118.12
04:22:05|50120.94
04:22:06|50121.7
04:22:07|50122.61
04:22:08|50126.18
04:22:09|50126.18
04:22:10|50126.17
04:22:11|50126.15
04:22:11|50133.16
04:22:12|50133.17
04:22:12|50133.16
04:22:13|50133.16
04:22:14|50121.38
04:22:14|50124.09
04:22:15|50124.1
04:22:15|50126.21
04:22:17|50126.21
04:22:17|50126.21
04:22:18|50126.21
04:22:18|50140.89
04:22:19|50139.92
04:22:20|50133.12
04:22:22|50133.12
04:22:22|50133.12
04:22:22|50133.12
04:22:24|50133.11
04:22:24|50128.11
04:22:25|50128.12
04:22:27|50129.58
04:22:27|50129.58
04:22:28|50129.59
04:22:29|50131.8
04:22:29|50131.8
04:22:30|50131.79
04:22:31|50131.79
04:22:31|50130.24
04:22:32|50130.23
04:22:34|50130.23
04:22:34|50130.23
04:22:35|50130.23
04:22:36|50129.58
04:22:36|50122.89
04:22:37|50110.42
04:22:38|50110.42
04:22:38|50110.42
04:22:39|50118.37
04:22:40|50118.37
04:22:40|50118.37
04:22:41|50118.37
04:22:41|50118.37
04:22:42|50118.37
04:22:42|50118.38
04:22:43|50118.38
04:22:44|50118.38
04:22:44|50118.38
04:22:45|50127.9
04:22:45|50127.9
04:22:46|50131.67
04:22:46|50124.63
04:22:46|50124.63
04:22:48|50124.63
04:22:48|50124.63
04:22:49|50124.63
04:22:49|50130.99
04:22:50|50133.04
04:22:51|50130.98
04:22:52|50126.62
04:22:52|50126.57
04:22:53|50126.57
04:22:54|50126.57
04:22:54|50126.56
04:22:55|50126.57
04:22:55|50124.64
04:22:56|50124.64
04:22:56|50129.07
04:22:57|50130.94
04:22:58|50130.94
04:22:59|50130.94
04:23:00|50130.94
04:23:01|50124.64
04:23:01|50128.82
04:23:03|50125.44
04:23:03|50125.44
04:23:04|50125.45
04:23:05|50125.45
04:23:06|50125.44
04:23:07|50125.45
04:23:08|50125.44
04:23:09|50125.44
04:23:10|50141.19
04:23:11|50142.12
04:23:11|50142.11
04:23:12|50138.44
04:23:12|50130.99
04:23:13|50130.98
04:23:13|50130.98
04:23:14|50130.98
04:23:14|50130.98
04:23:15|50130.98
04:23:16|50136.04
04:23:16|50136.04
04:23:17|50139.16
04:23:17|50142.76
04:23:18|50147.66
04:23:19|50147.66
04:23:19|50147.68
04:23:20|50152.72
04:23:21|50154.22
04:23:21|50154.21
04:23:22|50158.79
04:23:23|50159.08
04:23:23|50163.48
04:23:24|50163.49
04:23:24|50159.09
04:23:25|50159.1
04:23:26|50159.09
04:23:26|50159.1
04:23:27|50159.1
04:23:27|50159.1
04:23:28|50159.09
04:23:29|50159.1
04:23:30|50163.48
04:23:30|50163.48
04:23:31|50163.48
04:23:32|50163.48
04:23:32|50163.48
04:23:33|50163.49
04:23:33|50163.48
04:23:34|50163.48
04:23:35|50163.48
04:23:36|50162.4
04:23:36|50159.11
04:23:37|50159.11
04:23:38|50162.09
04:23:39|50162.09
04:23:39|50163.48
04:23:40|50163.48
04:23:41|50163.48
04:23:42|50163.49
04:23:42|50163.49
04:23:43|50163.49
04:23:43|50163.49
04:23:44|50163.49
04:23:45|50163.49
04:23:46|50162.1
04:23:46|50162.1
04:23:47|50162.1
04:23:47|50162.1
04:23:48|50160.
04:23:50|50148.52
04:23:50|50148.52
04:23:50|50148.51
04:23:51|50148.52
04:23:52|50150.1
04:23:53|50158.08
04:23:54|50158.08
04:23:54|50158.07
04:23:55|50158.07
04:23:56|50158.08
04:23:56|50160.05
04:23:57|50160.05
04:23:57|50160.06
04:23:58|50160.05
04:23:59|50160.06
04:24:00|50158.23
04:24:01|50158.1
04:24:02|50152.44
04:24:03|50148.51
04:24:04|50148.52
04:24:05|50148.52
04:24:06|50148.52
04:24:06|50136.08
04:24:07|50136.08
04:24:08|50136.07
04:24:09|50136.08
04:24:10|50147.24
04:24:10|50152.17
04:24:11|50152.17
04:24:11|50152.17
04:24:11|50152.18
04:24:12|50152.18
04:24:13|50152.18
04:24:13|50154.4
04:24:14|50154.4
04:24:14|50154.4
04:24:15|50157.19
04:24:15|50157.19
04:24:16|50157.2
04:24:17|50157.2
04:24:18|50157.19
04:24:18|50152.2
04:24:19|50152.18
04:24:20|50152.19
04:24:21|50142.54
04:24:22|50142.53
04:24:22|50142.54
04:24:23|50142.32
04:24:24|50142.32
04:24:25|50142.31
04:24:25|50142.32
04:24:26|50142.31
04:24:26|50142.32
04:24:27|50142.32
04:24:27|50142.32
04:24:28|50142.31
04:24:28|50142.53
04:24:29|50142.63
04:24:30|50142.63
04:24:31|50142.64
04:24:32|50142.64
04:24:32|50142.64
04:24:33|50145.83
04:24:34|50145.83
04:24:34|50145.84
04:24:35|50145.84
04:24:36|50142.67
04:24:36|50142.67
04:24:37|50142.67
04:24:38|50142.66
04:24:39|50142.66
04:24:39|50142.67
04:24:39|50142.67
04:24:40|50142.66
04:24:41|50142.67
04:24:43|50142.66
04:24:43|50142.66
04:24:43|50142.66
04:24:44|50142.66
04:24:45|50142.67
04:24:46|50142.67
04:24:46|50142.66
04:24:47|50142.67
04:24:48|50142.67
04:24:48|50142.67
04:24:49|50142.67
04:24:50|50142.67
04:24:51|50142.67
04:24:52|50142.69
04:24:52|50143.54
04:24:53|50143.55
04:24:54|50144.78
04:24:54|50144.78
04:24:55|50144.78
04:24:56|50144.77
04:24:57|50144.78
04:24:57|50144.78
04:24:58|50144.78
04:24:59|50144.78
04:25:00|50144.77
04:25:01|50142.68
04:25:02|50142.36
04:25:03|50142.37
04:25:03|50142.36
04:25:05|50142.36
04:25:05|50142.36
04:25:06|50142.36
04:25:07|50142.37
04:25:07|50142.67
04:25:08|50142.67
04:25:08|50142.67
04:25:09|50142.67
04:25:09|50142.67
04:25:09|50142.67
04:25:11|50142.67
04:25:11|50142.67
04:25:12|50142.67
04:25:13|50142.67
04:25:13|50142.67
04:25:14|50142.66
04:25:15|50145.
04:25:16|50149.99
04:25:16|50152.73
04:25:18|50152.82
04:25:18|50152.82
04:25:19|50161.45
04:25:19|50161.45
04:25:20|50161.45
04:25:20|50161.44
04:25:21|50161.45
04:25:22|50161.45
04:25:22|50161.45
04:25:22|50163.47
04:25:24|50164.98
04:25:24|50164.99
04:25:25|50164.99
04:25:25|50164.99
04:25:26|50165.03
04:25:27|50166.7
04:25:27|50169.62
04:25:28|50169.61
04:25:28|50169.62
04:25:29|50169.61
04:25:30|50169.61
04:25:30|50169.61
04:25:31|50169.61
04:25:31|50169.62
04:25:32|50169.62
04:25:32|50169.62
04:25:33|50175.58
04:25:33|50179.99
04:25:34|50180.24
04:25:35|50180.24
04:25:35|50183.22
04:25:36|50183.23
04:25:37|50183.23
04:25:37|50183.22
04:25:38|50183.22
04:25:38|50183.22
04:25:39|50183.23
04:25:40|50183.23
04:25:41|50183.22
04:25:41|50183.23
04:25:42|50183.23
04:25:42|50183.22
04:25:43|50183.23
04:25:43|50188.79
04:25:44|50188.79
04:25:44|50188.79
04:25:45|50188.79
04:25:45|50188.78
04:25:46|50188.79
04:25:46|50188.79
04:25:47|50188.78
04:25:47|50188.79
04:25:48|50188.78
04:25:48|50188.78
04:25:49|50188.78
04:25:50|50188.78
04:25:50|50188.78
04:25:51|50188.78
04:25:52|50188.78
04:25:53|50188.79
04:25:53|50188.78
04:25:54|50188.78
04:25:55|50188.79
04:25:55|50188.78
04:25:55|50188.78
04:25:56|50188.79
04:25:57|50188.79
04:25:58|50188.78
04:25:58|50188.78
04:25:59|50188.78
04:25:59|50188.78
04:26:01|50188.78
04:26:02|50188.78
04:26:03|50188.78
04:26:04|50188.
04:26:05|50188.
04:26:06|50169.71
04:26:06|50169.71
04:26:08|50177.93
04:26:08|50180.
04:26:09|50180.
04:26:09|50180.
04:26:10|50180.
04:26:11|50180.
04:26:11|50180.
04:26:12|50180.
04:26:12|50179.99
04:26:13|50180.
04:26:14|50180.
04:26:14|50183.
04:26:15|50184.47
04:26:15|50184.47
04:26:16|50184.46
04:26:17|50185.73
04:26:17|50187.93
04:26:18|50187.94
04:26:19|50187.93
04:26:19|50187.93
04:26:20|50187.93
04:26:21|50184.84
04:26:21|50184.84
04:26:22|50184.84
04:26:22|50184.84
04:26:23|50184.84
04:26:24|50184.85
04:26:25|50184.84
04:26:25|50187.94
04:26:26|50187.94
04:26:26|50187.94
04:26:27|50187.93
04:26:27|50187.94
04:26:28|50187.94
04:26:28|50187.93
04:26:29|50187.93
04:26:29|50187.94
04:26:29|50187.94
04:26:30|50187.93
04:26:30|50187.94
04:26:31|50187.93
04:26:32|50187.84
04:26:32|50187.84
04:26:33|50184.96
04:26:33|50184.97
04:26:34|50184.97
04:26:34|50184.97
04:26:35|50178.86
04:26:35|50178.87
04:26:36|50176.94
04:26:36|50176.93
04:26:37|50170.59
04:26:37|50170.58
04:26:38|50170.58
04:26:38|50170.59
04:26:39|50179.51
04:26:39|50179.5
04:26:40|50179.51
04:26:40|50179.51
04:26:41|50179.5
04:26:42|50179.51
04:26:43|50179.51
04:26:44|50179.51
04:26:45|50179.5
04:26:46|50179.51
04:26:46|50182.68
04:26:47|50182.68
04:26:47|50182.68
04:26:48|50182.68
04:26:49|50182.68
04:26:49|50182.68
04:26:50|50182.67
04:26:51|50182.67
04:26:51|50182.68
04:26:52|50182.68
04:26:53|50182.67
04:26:53|50182.67
04:26:54|50182.67
04:26:55|50182.67
04:26:55|50180.05
04:26:56|50180.04
04:26:57|50180.05
04:26:58|50180.05
04:26:58|50180.05
04:26:59|50180.05
04:26:59|50184.99
04:27:00|50185.
04:27:00|50185.
04:27:02|50184.99
04:27:03|50188.76
04:27:03|50188.76
04:27:04|50188.76
04:27:05|50185.01
04:27:06|50191.67
04:27:07|50197.09
04:27:08|50193.9
04:27:08|50193.91
04:27:09|50193.9
04:27:09|50193.91
04:27:10|50193.91
04:27:11|50193.9
04:27:11|50193.9
04:27:12|50193.9
04:27:13|50193.9
04:27:13|50193.91
04:27:14|50193.9
04:27:15|50193.9
04:27:16|50193.9
04:27:16|50193.9
04:27:17|50193.91
04:27:17|50193.91
04:27:18|50193.91
04:27:19|50193.9
04:27:19|50193.91
04:27:20|50193.9
04:27:20|50191.89
04:27:21|50187.71
04:27:22|50187.72
04:27:22|50187.72
04:27:23|50187.71
04:27:23|50187.71
04:27:24|50187.71
04:27:25|50187.71
04:27:25|50187.71
04:27:26|50187.71
04:27:26|50187.71
04:27:26|50187.71
04:27:27|50187.71
04:27:27|50187.71
04:27:28|50189.81
04:27:28|50189.82
04:27:29|50189.81
04:27:30|50189.77
04:27:31|50187.71
04:27:31|50183.49
04:27:32|50183.49
04:27:33|50183.48
04:27:34|50183.49
04:27:34|50183.49
04:27:35|50183.49
04:27:35|50183.49
04:27:36|50183.49
04:27:36|50183.48
04:27:37|50183.49
04:27:37|50183.49
04:27:38|50182.69
04:27:39|50181.81
04:27:40|50181.81
04:27:40|50181.81
04:27:41|50182.35
04:27:42|50182.34
04:27:42|50182.35
04:27:42|50185.16
04:27:43|50185.2
04:27:43|50185.2
04:27:44|50185.2
04:27:45|50185.64
04:27:45|50185.63
04:27:46|50185.64
04:27:47|50185.64
04:27:47|50185.63
04:27:48|50183.31
04:27:49|50183.31
04:27:49|50183.32
04:27:50|50183.32
04:27:50|50183.32
04:27:51|50184.89
04:27:52|50184.88
04:27:52|50184.88
04:27:53|50183.27
04:27:53|50183.27
04:27:54|50183.26
04:27:54|50180.61
04:27:55|50180.63
04:27:56|50180.62
04:27:57|50180.63
04:27:57|50180.63
04:27:59|50180.63
04:27:59|50180.63
04:27:59|50180.62
04:28:00|50180.63
04:28:00|50180.62
04:28:01|50180.63
04:28:01|50180.63
04:28:01|50180.63
04:28:03|50183.64
04:28:04|50183.64
04:28:04|50183.64
04:28:06|50183.63
04:28:07|50188.13
04:28:08|50188.13
04:28:09|50188.12
04:28:10|50188.12
04:28:10|50188.12
04:28:11|50184.98
04:28:11|50184.98
04:28:12|50184.99
04:28:14|50184.99
04:28:14|50184.98
04:28:15|50184.99
04:28:16|50184.99
04:28:17|50184.98
04:28:17|50184.98
04:28:18|50184.99
04:28:19|50184.99
04:28:20|50184.99
04:28:21|50184.99
04:28:21|50184.99
04:28:22|50184.99
04:28:23|50184.99
04:28:23|50184.98
04:28:23|50184.98
04:28:25|50184.99
04:28:25|50183.49
04:28:26|50183.48
04:28:27|50183.48
04:28:28|50183.48
04:28:28|50183.49
04:28:29|50183.49
04:28:30|50183.49
04:28:30|50183.49
04:28:31|50183.48
04:28:32|50183.49
04:28:33|50183.49
04:28:34|50183.48
04:28:34|50183.48
04:28:35|50183.49
04:28:36|50183.48
04:28:37|50183.49
04:28:37|50183.49
04:28:38|50183.48
04:28:39|50183.48
04:28:40|50183.48
04:28:40|50183.48
04:28:41|50183.48
04:28:42|50183.48
04:28:42|50183.49
04:28:43|50183.49
04:28:44|50183.49
04:28:45|50183.49
04:28:46|50183.49
04:28:47|50183.49
04:28:48|50183.48
04:28:48|50183.49
04:28:49|50183.49
04:28:49|50183.49
04:28:51|50183.48
04:28:52|50183.49
04:28:52|50183.48
04:28:53|50183.48
04:28:53|50183.49
04:28:54|50183.48
04:28:55|50183.48
04:28:55|50183.49
04:28:56|50183.49
04:28:56|50184.97
04:28:57|50184.97
04:28:57|50184.97
04:28:58|50184.97
04:28:58|50184.97
04:28:59|50184.97
04:29:00|50183.33
04:29:01|50183.33
04:29:02|50183.33
04:29:02|50183.33
04:29:03|50183.33
04:29:04|50179.
04:29:06|50179.
04:29:06|50179.01
04:29:08|50179.01
04:29:09|50179.01
04:29:10|50179.01
04:29:10|50179.
04:29:11|50179.
04:29:11|50179.01
04:29:13|50179.01
04:29:14|50179.
04:29:14|50179.01
04:29:15|50179.
04:29:15|50179.
04:29:16|50179.
04:29:17|50179.01
04:29:17|50179.01
04:29:18|50179.01
04:29:19|50179.
04:29:20|50179.01
04:29:20|50179.01
04:29:21|50179.01
04:29:22|50179.01
04:29:23|50179.01
04:29:24|50174.04
04:29:25|50174.04
04:29:26|50179.
04:29:26|50179.
04:29:27|50179.01
04:29:27|50179.
04:29:28|50179.
04:29:29|50179.
04:29:29|50179.01
04:29:30|50179.
04:29:31|50179.01
04:29:32|50179.01
04:29:32|50177.82
04:29:33|50177.81
04:29:34|50177.82
04:29:35|50177.82
04:29:35|50177.81
04:29:36|50177.82
04:29:36|50177.82
04:29:37|50177.82
04:29:38|50177.82
04:29:38|50177.81
04:29:39|50177.8
04:29:40|50177.81
04:29:41|50177.8
04:29:41|50177.81
04:29:42|50164.06
04:29:42|50162.49
04:29:43|50162.49
04:29:44|50162.48
04:29:45|50160.24
04:29:45|50160.23
04:29:46|50156.95
04:29:46|50151.06
04:29:47|50151.06
04:29:47|50151.06
04:29:49|50151.05
04:29:49|50159.11
04:29:50|50166.56
04:29:51|50166.57
04:29:51|50166.57
04:29:51|50173.07
04:29:52|50173.07
04:29:53|50173.06
04:29:54|50173.06
04:29:55|50171.75
04:29:56|50167.63
04:29:56|50167.62
04:29:57|50167.63
04:29:58|50167.63
04:29:58|50167.63
04:29:58|50167.62
04:29:59|50167.63
04:30:00|50166.58
04:30:00|50166.58
04:30:01|50166.58
04:30:02|50167.37
04:30:03|50167.37
04:30:04|50167.4
04:30:04|50167.53
04:30:05|50167.53
04:30:06|50167.59
04:30:08|50167.59
04:30:09|50167.6
04:30:09|50167.6
04:30:10|50167.6
04:30:11|50167.59
04:30:11|50167.6
04:30:13|50167.6
04:30:13|50167.6
04:30:14|50167.6
04:30:14|50167.6
04:30:15|50167.59
04:30:16|50167.6
04:30:16|50167.59
04:30:17|50166.6
04:30:18|50166.6
04:30:18|50166.61
04:30:19|50166.61
04:30:19|50167.59
04:30:20|50167.63
04:30:21|50167.63
04:30:22|50167.63
04:30:23|50167.63
04:30:23|50167.63
04:30:24|50167.63
04:30:25|50167.63
04:30:26|50167.63
04:30:26|50167.63
04:30:27|50167.63
04:30:28|50167.63
04:30:28|50167.63
04:30:29|50169.15
04:30:30|50172.
04:30:30|50174.3
04:30:31|50174.31
04:30:31|50177.81
04:30:32|50177.81
04:30:32|50182.67
04:30:33|50182.68
04:30:33|50182.67
04:30:34|50182.67
04:30:34|50182.67
04:30:35|50182.67
04:30:35|50182.67
04:30:36|50182.68
04:30:36|50182.67
04:30:37|50182.67
04:30:37|50181.35
04:30:38|50182.67
04:30:38|50182.67
04:30:39|50182.66
04:30:39|50181.33
04:30:40|50182.66
04:30:40|50182.68
04:30:40|50182.68
04:30:41|50182.67
04:30:41|50182.67
04:30:42|50182.67
04:30:42|50182.67
04:30:43|50182.67
04:30:44|50182.68
04:30:44|50182.64
04:30:45|50182.63
04:30:45|50182.63
04:30:45|50181.45
04:30:46|50181.45
04:30:47|50183.42
04:30:48|50183.42
04:30:49|50183.43
04:30:49|50183.43
04:30:50|50183.43
04:30:50|50183.42
04:30:50|50183.42
04:30:51|50183.43
04:30:52|50183.43
04:30:53|50183.42
04:30:54|50183.38
04:30:54|50183.39
04:30:54|50182.68
04:30:55|50182.68
04:30:55|50182.68
04:30:56|50182.68
04:30:57|50182.69
04:30:58|50182.69
04:30:58|50182.68
04:30:58|50182.68
04:30:59|50182.68
04:31:00|50182.68
04:31:00|50182.69
04:31:01|50182.68
04:31:01|50182.68
04:31:02|50182.69
04:31:02|50182.69
04:31:02|50182.68
04:31:03|50182.68
04:31:03|50182.68
04:31:04|50182.69
04:31:05|50182.68
04:31:06|50188.78
04:31:07|50189.99
04:31:09|50194.21
04:31:09|50194.21
04:31:10|50194.2
04:31:11|50191.29
04:31:12|50191.28
04:31:12|50193.16
04:31:13|50193.12
04:31:13|50188.17
04:31:14|50191.74
04:31:14|50190.46
04:31:16|50189.19
04:31:16|50189.23
04:31:17|50189.24
04:31:18|50189.24
04:31:18|50188.11
04:31:18|50189.23
04:31:19|50189.23
04:31:19|50189.23
04:31:20|50189.23
04:31:20|50186.67
04:31:21|50186.66
04:31:22|50186.66
04:31:22|50186.67
04:31:23|50186.67
04:31:24|50184.19
04:31:24|50184.2
04:31:25|50184.19
04:31:26|50184.19
04:31:27|50184.2
04:31:27|50184.2
04:31:28|50185.87
04:31:29|50185.87
04:31:30|50189.23
04:31:31|50189.24
04:31:31|50185.79
04:31:32|50185.8
04:31:32|50185.8
04:31:33|50185.53
04:31:33|50185.54
04:31:34|50185.53
04:31:35|50185.53
04:31:35|50185.54
04:31:36|50181.16
04:31:37|50181.15
04:31:37|50181.16
04:31:38|50181.16
04:31:38|50181.16
04:31:39|50184.25
04:31:39|50184.26
04:31:40|50183.76
04:31:40|50183.76
04:31:41|50183.76
04:31:41|50184.27
04:31:42|50184.27
04:31:43|50184.26
04:31:43|50185.53
04:31:44|50185.53
04:31:44|50185.53
04:31:45|50185.53
04:31:45|50185.53
04:31:46|50185.53
04:31:47|50185.53
04:31:48|50185.53
04:31:49|50185.53
04:31:50|50185.53
04:31:50|50183.68
04:31:51|50183.69
04:31:51|50183.69
04:31:52|50183.69
04:31:52|50183.69
04:31:54|50183.69
04:31:54|50183.69
04:31:55|50183.69
04:31:55|50183.69
04:31:56|50183.69
04:31:56|50183.69
04:31:57|50183.69
04:31:57|50183.68
04:31:57|50183.69
04:31:58|50185.52
04:31:59|50185.52
04:31:59|50183.48
04:32:00|50183.49
04:32:01|50182.91
04:32:01|50178.96
04:32:02|50178.96
04:32:02|50178.96
04:32:03|50178.97
04:32:03|50178.96
04:32:03|50178.96
04:32:04|50178.96
04:32:05|50178.96
04:32:05|50178.95
04:32:06|50178.96
04:32:07|50178.97
04:32:08|50184.06
04:32:09|50184.06
04:32:09|50184.06
04:32:11|50184.06
04:32:11|50184.05
04:32:12|50184.05
04:32:13|50185.48
04:32:14|50183.69
04:32:15|50183.69
04:32:16|50183.7
04:32:17|50183.7
04:32:17|50183.7
04:32:18|50183.7
04:32:19|50183.69
04:32:19|50183.7
04:32:20|50183.7
04:32:21|50183.69
04:32:21|50183.7
04:32:22|50183.7
04:32:22|50183.7
04:32:23|50183.69
04:32:23|50183.69
04:32:24|50184.06
04:32:25|50184.06
04:32:26|50184.06
04:32:27|50184.05
04:32:28|50184.06
04:32:28|50184.06
04:32:29|50184.06
04:32:30|50184.06
04:32:31|50184.06
04:32:31|50184.06
04:32:32|50184.05
04:32:32|50184.06
04:32:33|50184.05
04:32:34|50184.05
04:32:35|50184.05
04:32:36|50184.06
04:32:37|50184.06
04:32:37|50184.05
04:32:38|50184.06
04:32:38|50184.06
04:32:39|50184.06
04:32:40|50184.06
04:32:40|50184.06
04:32:41|50184.06
04:32:42|50184.06
04:32:42|50184.06
04:32:43|50184.05
04:32:44|50184.06
04:32:45|50184.05
04:32:45|50184.05
04:32:46|50184.05
04:32:47|50184.06
04:32:47|50184.06
04:32:48|50184.06
04:32:48|50184.06
04:32:48|50184.05
04:32:50|50184.06
04:32:50|50188.
04:32:51|50188.01
04:32:52|50188.
04:32:52|50188.
04:32:53|50188.
04:32:54|50188.
04:32:56|50188.
04:32:57|50188.01
04:32:57|50188.
04:32:58|50188.01
04:32:58|50188.01
04:33:00|50188.
04:33:01|50188.01
04:33:01|50188.01
04:33:01|50188.51
04:33:02|50188.52
04:33:03|50188.52
04:33:04|50188.51
04:33:04|50190.49
04:33:06|50188.53
04:33:06|50188.53
04:33:07|50188.53
04:33:07|50188.53
04:33:09|50188.52
04:33:10|50188.01
04:33:11|50188.
04:33:12|50188.
04:33:13|50188.
04:33:14|50188.
04:33:14|50188.
04:33:15|50188.01
04:33:16|50188.01
04:33:17|50188.
04:33:18|50188.01
04:33:19|50188.
04:33:20|50188.
04:33:21|50188.
04:33:22|50188.
04:33:23|50188.
04:33:24|50188.01
04:33:25|50188.
04:33:25|50188.
04:33:26|50188.
04:33:27|50188.01
04:33:28|50188.01
04:33:28|50188.01
04:33:29|50188.01
04:33:30|50188.
04:33:30|50188.
04:33:31|50188.
04:33:32|50188.
04:33:33|50188.
04:33:34|50188.
04:33:34|50188.01
04:33:35|50188.01
04:33:36|50188.01
04:33:37|50188.01
04:33:37|50188.01
04:33:38|50188.
04:33:39|50188.
04:33:39|50188.
04:33:40|50188.01
04:33:41|50188.
04:33:41|50188.
04:33:41|50188.
04:33:42|50188.
04:33:42|50188.
04:33:43|50188.
04:33:44|50188.01
04:33:45|50188.01
04:33:45|50188.01
04:33:46|50188.01
04:33:47|50188.
04:33:48|50188.
04:33:49|50188.01
04:33:50|50188.01
04:33:51|50188.01
04:33:51|50189.55
04:33:52|50189.4
04:33:53|50190.48
04:33:54|50190.48
04:33:56|50190.48
04:33:56|50190.49
04:33:57|50191.51
04:33:59|50192.91
04:33:59|50192.91
04:34:00|50192.91
04:34:00|50191.51
04:34:01|50189.72
04:34:02|50188.
04:34:03|50191.84
04:34:03|50191.84
04:34:04|50191.84
04:34:05|50193.06
04:34:05|50193.05
04:34:05|50193.05
04:34:06|50193.05
04:34:07|50193.06
04:34:07|50193.06
04:34:09|50188.02
04:34:10|50188.01
04:34:10|50188.01
04:34:11|50188.02
04:34:12|50188.02
04:34:13|50191.77
04:34:15|50188.02
04:34:16|50188.02
04:34:17|50188.02
04:34:18|50192.91
04:34:19|50201.79
04:34:20|50202.63
04:34:21|50202.63
04:34:22|50202.63
04:34:22|50202.63
04:34:23|50202.64
04:34:23|50205.55
04:34:24|50205.55
04:34:24|50205.55
04:34:25|50205.55
04:34:26|50205.55
04:34:27|50205.56
04:34:27|50205.55
04:34:28|50205.55
04:34:29|50205.56
04:34:29|50205.55
04:34:30|50208.37
04:34:30|50208.36
04:34:31|50208.99
04:34:32|50208.99
04:34:32|50209.78
04:34:33|50210.
04:34:33|50209.99
04:34:34|50212.57
04:34:34|50212.57
04:34:35|50212.57
04:34:36|50212.57
04:34:36|50212.58
04:34:37|50212.57
04:34:37|50212.57
04:34:38|50212.57
04:34:38|50212.57
04:34:39|50212.58
04:34:40|50212.57
04:34:40|50213.99
04:34:41|50214.
04:34:42|50213.99
04:34:42|50217.27
04:34:43|50217.51
04:34:43|50217.7
04:34:44|50215.46
04:34:45|50215.46
04:34:45|50215.47
04:34:46|50215.47
04:34:47|50218.46
04:34:47|50218.45
04:34:48|50218.45
04:34:48|50218.45
04:34:49|50215.35
04:34:49|50215.35
04:34:50|50214.
04:34:50|50214.01
04:34:51|50214.
04:34:52|50219.77
04:34:52|50219.76
04:34:53|50219.77
04:34:54|50216.38
04:34:54|50216.38
04:34:55|50216.38
04:34:56|50219.8
04:34:56|50219.8
04:34:57|50219.81
04:34:58|50217.42
04:34:59|50218.44
04:34:59|50218.44
04:35:00|50218.44
04:35:01|50218.45
04:35:01|50218.44
04:35:02|50218.45
04:35:03|50217.44
04:35:04|50219.75
04:35:04|50219.78
04:35:05|50219.78
04:35:05|50219.77
04:35:06|50219.77
04:35:06|50219.82
04:35:07|50219.82
04:35:07|50219.82
04:35:08|50219.82
04:35:08|50219.82
04:35:09|50219.82
04:35:10|50219.8
04:35:11|50219.8
04:35:12|50219.81
04:35:13|50219.81
04:35:14|50219.8
04:35:15|50219.8
04:35:16|50219.81
04:35:16|50219.82
04:35:17|50220.
04:35:17|50220.
04:35:18|50220.01
04:35:19|50220.01
04:35:19|50220.49
04:35:20|50220.49
04:35:21|50220.49
04:35:21|50221.93
04:35:22|50221.94
04:35:23|50227.26
04:35:24|50228.01
04:35:24|50228.
04:35:25|50228.
04:35:25|50230.14
04:35:26|50231.26
04:35:27|50234.02
04:35:27|50234.02
04:35:28|50238.66
04:35:29|50238.67
04:35:30|50239.99
04:35:30|50244.99
04:35:32|50248.46
04:35:32|50245.12
04:35:33|50245.11
04:35:33|50245.11
04:35:33|50248.04
04:35:34|50248.03
04:35:35|50248.04
04:35:35|50245.11
04:35:36|50234.65
04:35:36|50239.26
04:35:37|50246.06
04:35:38|50246.06
04:35:39|50244.6
04:35:40|50244.59
04:35:40|50244.59
04:35:41|50246.93
04:35:41|50246.93
04:35:42|50246.94
04:35:42|50250.39
04:35:43|50250.
04:35:44|50248.37
04:35:44|50244.6
04:35:44|50244.6
04:35:45|50244.61
04:35:46|50244.6
04:35:46|50248.01
04:35:47|50248.02
04:35:47|50248.01
04:35:48|50248.01
04:35:48|50248.01
04:35:49|50248.01
04:35:49|50248.01
04:35:50|50248.01
04:35:50|50248.02
04:35:51|50244.8
04:35:51|50244.79
04:35:52|50244.8
04:35:52|50244.8
04:35:53|50246.04
04:35:53|50246.04
04:35:54|50248.01
04:35:55|50248.01
04:35:55|50248.01
04:35:56|50248.03
04:35:57|50252.03
04:35:58|50252.03
04:35:58|50253.12
04:35:58|50253.12
04:35:59|50253.12
04:36:00|50253.12
04:36:00|50253.12
04:36:01|50253.13
04:36:02|50253.12
04:36:02|50253.13
04:36:03|50253.13
04:36:04|50253.12
04:36:04|50253.12
04:36:05|50253.13
04:36:05|50253.12
04:36:06|50253.12
04:36:06|50252.04
04:36:07|50252.05
04:36:07|50252.05
04:36:08|50252.04
04:36:09|50252.05
04:36:09|50252.05
04:36:10|50252.05
04:36:11|50238.5
04:36:13|50239.25
04:36:14|50243.52
04:36:15|50243.53
04:36:15|50243.53
04:36:16|50247.05
04:36:17|50247.05
04:36:18|50247.05
04:36:18|50247.06
04:36:19|50247.06
04:36:20|50247.05
04:36:20|50247.05
04:36:21|50247.05
04:36:22|50247.05
04:36:23|50247.05
04:36:23|50247.06
04:36:24|50247.06
04:36:25|50247.06
04:36:26|50251.59
04:36:27|50251.6
04:36:28|50251.59
04:36:28|50251.59
04:36:29|50256.64
04:36:30|50284.99
04:36:31|50276.81
04:36:32|50277.86
04:36:32|50276.8
04:36:33|50276.8
04:36:33|50277.17
04:36:34|50268.17
04:36:35|50270.62
04:36:36|50270.61
04:36:36|50270.62
04:36:37|50271.06
04:36:37|50271.06
04:36:38|50271.07
04:36:39|50273.88
04:36:40|50273.88
04:36:40|50273.88
04:36:41|50275.76
04:36:42|50275.76
04:36:42|50275.77
04:36:42|50283.43
04:36:43|50299.
04:36:44|50299.02
04:36:45|50297.24
04:36:45|50297.24
04:36:46|50297.24
04:36:46|50297.24
04:36:47|50294.57
04:36:47|50293.9
04:36:47|50291.98
04:36:48|50291.97
04:36:49|50275.76
04:36:50|50275.76
04:36:50|50278.55
04:36:51|50276.44
04:36:51|50275.76
04:36:52|50275.76
04:36:52|50275.76
04:36:53|50275.77
04:36:53|50275.76
04:36:54|50275.77
04:36:54|50275.77
04:36:55|50275.76
04:36:55|50275.76
04:36:56|50275.76
04:36:57|50275.76
04:36:57|50275.76
04:36:58|50275.76
04:36:58|50275.76
04:36:59|50275.76
04:37:00|50275.76
04:37:00|50275.77
04:37:01|50275.76
04:37:01|50275.76
04:37:02|50275.76
04:37:03|50271.16
04:37:03|50249.75
04:37:04|50249.75
04:37:05|50252.38
04:37:05|50255.02
04:37:06|50255.03
04:37:06|50255.02
04:37:07|50255.02
04:37:08|50255.02
04:37:08|50251.63
04:37:09|50252.49
04:37:10|50254.02
04:37:11|50254.01
04:37:11|50254.01
04:37:13|50244.52
04:37:14|50238.71
04:37:14|50238.71
04:37:15|50238.71
04:37:16|50234.95
04:37:17|50234.6
04:37:17|50234.61
04:37:19|50234.61
04:37:20|50227.05
04:37:20|50227.04
04:37:21|50227.05
04:37:21|50227.04
04:37:22|50227.04
04:37:23|50227.05
04:37:24|50221.41
04:37:24|50221.4
04:37:25|50220.07
04:37:26|50220.06
04:37:26|50220.06
04:37:27|50220.06
04:37:28|50220.07
04:37:29|50220.06
04:37:29|50220.07
04:37:31|50220.06
04:37:31|50220.06
04:37:32|50220.06
04:37:33|50220.07
04:37:34|50220.07
04:37:35|50220.06
04:37:36|50220.07
04:37:37|50220.01
04:37:37|50220.01
04:37:38|50220.01
04:37:38|50220.01
04:37:39|50217.43
04:37:40|50217.43
04:37:40|50220.06
04:37:41|50216.57
04:37:42|50219.08
04:37:43|50216.56
04:37:43|50229.48
04:37:44|50227.05
04:37:44|50227.05
04:37:45|50229.49
04:37:46|50235.18
04:37:47|50235.17
04:37:48|50235.18
04:37:48|50227.05
04:37:49|50227.06
04:37:49|50227.06
04:37:50|50227.06
04:37:50|50227.05
04:37:51|50227.05
04:37:51|50227.06
04:37:51|50227.06
04:37:52|50227.05
04:37:52|50227.05
04:37:53|50227.05
04:37:53|50227.05
04:37:54|50227.06
04:37:54|50231.41
04:37:55|50231.42
04:37:56|50231.41
04:37:56|50231.41
04:37:57|50231.41
04:37:57|50227.17
04:37:58|50227.17
04:37:59|50227.17
04:37:59|50227.16
04:38:00|50227.16
04:38:01|50227.17
04:38:02|50230.8
04:38:02|50227.22
04:38:04|50227.06
04:38:04|50231.57
04:38:05|50238.33
04:38:06|50238.34
04:38:06|50228.84
04:38:07|50227.05
04:38:08|50207.86
04:38:09|50207.86
04:38:10|50214.3
04:38:11|50209.08
04:38:11|50213.41
04:38:12|50213.41
04:38:13|50213.41
04:38:14|50213.41
04:38:15|50206.13
04:38:15|50209.22
04:38:16|50209.21
04:38:16|50209.22
04:38:17|50207.87
04:38:18|50209.22
04:38:19|50209.22
04:38:19|50211.64
04:38:20|50211.63
04:38:21|50209.22
04:38:22|50214.86
04:38:23|50214.86
04:38:23|50209.68
04:38:24|50211.62
04:38:25|50211.62
04:38:25|50214.85
04:38:26|50214.85
04:38:28|50227.07
04:38:28|50227.07
04:38:29|50227.16
04:38:29|50227.15
04:38:30|50227.15
04:38:31|50227.15
04:38:32|50227.16
04:38:33|50214.98
04:38:33|50214.99
04:38:34|50216.22
04:38:35|50217.
04:38:35|50217.21
04:38:36|50217.22
04:38:37|50217.22
04:38:37|50217.25
04:38:38|50217.26
04:38:38|50223.38
04:38:39|50223.39
04:38:40|50222.3
04:38:40|50222.3
04:38:41|50222.3
04:38:41|50222.3
04:38:42|50222.31
04:38:43|50210.17
04:38:43|50210.17
04:38:44|50210.16
04:38:45|50210.16
04:38:45|50210.16
04:38:46|50210.17
04:38:46|50217.97
04:38:47|50211.34
04:38:47|50203.09
04:38:47|50202.47
04:38:48|50200.
04:38:48|50200.
04:38:49|50204.74
04:38:50|50206.44
04:38:50|50204.72
04:38:51|50204.71
04:38:51|50209.66
04:38:52|50209.67
04:38:53|50209.66
04:38:54|50208.66
04:38:54|50205.92
04:38:54|50205.93
04:38:56|50202.74
04:38:57|50202.74
04:38:57|50202.74
04:38:58|50202.74
04:38:59|50202.73
04:38:59|50202.74
04:39:00|50202.74
04:39:01|50204.7
04:39:01|50202.12
04:39:02|50207.31
04:39:03|50210.01
04:39:03|50214.11
04:39:04|50214.11
04:39:05|50214.14
04:39:05|50214.14
04:39:07|50214.13
04:39:07|50210.75
04:39:08|50214.13
04:39:09|50214.13
04:39:10|50211.04
04:39:11|50210.
04:39:12|50210.
04:39:13|50210.01
04:39:15|50210.01
04:39:16|50190.02
04:39:16|50195.69
04:39:17|50195.69
04:39:18|50195.69
04:39:18|50195.74
04:39:19|50199.6
04:39:20|50199.61
04:39:20|50193.03
04:39:20|50193.04
04:39:21|50193.03
04:39:23|50190.84
04:39:23|50195.51
04:39:24|50195.51
04:39:24|50193.38
04:39:25|50193.37
04:39:25|50193.37
04:39:26|50193.07
04:39:27|50193.1
04:39:27|50195.84
04:39:28|50195.84
04:39:29|50195.84
04:39:30|50193.05
04:39:30|50193.04
04:39:31|50189.52
04:39:33|50189.53
04:39:34|50189.53
04:39:35|50189.52
04:39:35|50189.52
04:39:35|50189.52
04:39:36|50189.53
04:39:37|50189.52
04:39:37|50189.52
04:39:38|50189.52
04:39:38|50189.53
04:39:39|50189.53
04:39:39|50189.52
04:39:41|50189.52
04:39:41|50189.52
04:39:42|50189.52
04:39:43|50189.52
04:39:43|50189.53
04:39:44|50189.52
04:39:45|50189.53
04:39:45|50188.
04:39:46|50188.
04:39:47|50188.
04:39:47|50188.
04:39:48|50188.01
04:39:49|50188.
04:39:49|50188.
04:39:50|50180.01
04:39:50|50175.
04:39:51|50175.01
04:39:51|50171.66
04:39:52|50173.43
04:39:53|50170.71
04:39:53|50170.
04:39:54|50170.
04:39:54|50169.95
04:39:55|50169.94
04:39:56|50169.94
04:39:57|50169.94
04:39:57|50169.95
04:39:58|50173.44
04:39:58|50179.67
04:39:59|50187.83
04:40:00|50187.84
04:40:00|50184.05
04:40:01|50184.04
04:40:02|50184.04
04:40:03|50184.04
04:40:03|50184.04
04:40:04|50184.04
04:40:04|50184.05
04:40:06|50184.04
04:40:06|50184.04
04:40:07|50184.05
04:40:08|50184.05
04:40:09|50184.05
04:40:09|50173.79
04:40:10|50173.79
04:40:10|50173.79
04:40:11|50173.79
04:40:12|50170.
04:40:12|50163.1
04:40:13|50163.09
04:40:15|50163.1
04:40:15|50163.09
04:40:16|50163.1
04:40:17|50163.09
04:40:18|50163.09
04:40:18|50163.09
04:40:19|50163.09
04:40:19|50163.09
04:40:20|50163.09
04:40:21|50163.09
04:40:22|50163.09
04:40:22|50163.1
04:40:23|50163.1
04:40:24|50163.1
04:40:25|50163.09
04:40:26|50163.1
04:40:26|50163.09
04:40:27|50163.1
04:40:27|50163.1
04:40:28|50163.1
04:40:28|50163.1
04:40:29|50163.1
04:40:29|50163.1
04:40:29|50163.09
04:40:30|50163.
04:40:30|50161.08
04:40:31|50161.08
04:40:31|50161.08
04:40:32|50161.08
04:40:32|50161.08
04:40:33|50161.09
04:40:33|50161.08
04:40:34|50161.08
04:40:34|50161.09
04:40:35|50161.08
04:40:35|50161.08
04:40:36|50161.09
04:40:36|50161.09
04:40:37|50161.08
04:40:37|50161.09
04:40:37|50161.09
04:40:38|50161.09
04:40:38|50161.09
04:40:39|50161.08
04:40:39|50161.09
04:40:39|50161.09
04:40:40|50161.08
04:40:40|50161.08
04:40:41|50161.08
04:40:41|50161.08
04:40:42|50161.08
04:40:42|50161.09
04:40:43|50161.08
04:40:43|50161.08
04:40:44|50161.08
04:40:44|50161.08
04:40:45|50161.08
04:40:45|50161.08
04:40:46|50161.08
04:40:46|50176.41
04:40:47|50182.75
04:40:47|50182.75
04:40:47|50188.01
04:40:48|50188.01
04:40:48|50188.01
04:40:49|50188.01
04:40:49|50188.
04:40:50|50176.39
04:40:50|50176.38
04:40:52|50175.38
04:40:53|50171.86
04:40:53|50169.19
04:40:54|50169.18
04:40:54|50169.18
04:40:55|50175.02
04:40:55|50170.27
04:40:56|50170.28
04:40:56|50170.29
04:40:57|50170.29
04:40:57|50170.28
04:40:58|50170.28
04:40:58|50178.44
04:40:59|50178.44
04:40:59|50178.45
04:41:01|50181.93
04:41:01|50181.94
04:41:02|50181.93
04:41:02|50181.93
04:41:03|50184.97
04:41:03|50181.95
04:41:04|50181.94
04:41:04|50181.94
04:41:05|50181.94
04:41:05|50181.93
04:41:05|50185.28
04:41:06|50185.28
04:41:06|50185.28
04:41:07|50181.93
04:41:08|50181.94
04:41:08|50185.29
04:41:09|50185.29
04:41:10|50185.3
04:41:10|50185.29
04:41:11|50185.34
04:41:11|50185.34
04:41:12|50188.01
04:41:12|50189.18
04:41:13|50189.17
04:41:14|50189.17
04:41:15|50189.18
04:41:15|50189.18
04:41:17|50192.75
04:41:17|50195.73
04:41:18|50195.74
04:41:18|50198.41
04:41:19|50198.42
04:41:20|50198.42
04:41:21|50190.78
04:41:22|50187.57
04:41:22|50187.57
04:41:22|50187.56
04:41:23|50187.52
04:41:24|50187.52
04:41:24|50187.52
04:41:25|50187.52
04:41:25|50187.52
04:41:26|50187.52
04:41:27|50187.52
04:41:28|50185.29
04:41:28|50185.28
04:41:28|50185.29
04:41:29|50185.29
04:41:30|50185.29
04:41:30|50185.29
04:41:31|50185.29
04:41:32|50185.28
04:41:33|50181.49
04:41:34|50181.49
04:41:35|50181.5
04:41:35|50181.5
04:41:36|50181.49
04:41:38|50181.5
04:41:38|50181.5
04:41:39|50181.5
04:41:40|50181.5
04:41:40|50181.49
04:41:42|50181.5
04:41:42|50181.5
04:41:42|50181.5
04:41:43|50178.12
04:41:44|50178.12
04:41:45|50181.49
04:41:46|50181.5
04:41:46|50181.5
04:41:47|50186.08
04:41:48|50186.08
04:41:49|50180.08
04:41:50|50186.09
04:41:50|50186.08
04:41:51|50186.09
04:41:51|50186.08
04:41:52|50186.08
04:41:53|50186.08
04:41:54|50180.79
04:41:54|50180.79
04:41:55|50180.47
04:41:56|50180.48
04:41:56|50178.44
04:41:58|50178.44
04:41:59|50178.43
04:42:00|50177.04
04:42:02|50177.04
04:42:02|50177.04
04:42:03|50177.04
04:42:04|50180.
04:42:04|50181.42
04:42:05|50181.49
04:42:06|50181.48
04:42:06|50181.49
04:42:07|50183.9
04:42:08|50179.07
04:42:08|50179.07
04:42:09|50179.07
04:42:09|50179.07
04:42:10|50179.07
04:42:11|50179.06
04:42:11|50179.07
04:42:11|50177.02
04:42:13|50177.01
04:42:13|50177.02
04:42:14|50177.02
04:42:15|50177.02
04:42:16|50177.02
04:42:17|50177.01
04:42:18|50177.01
04:42:19|50177.01
04:42:20|50177.01
04:42:21|50177.02
04:42:21|50177.01
04:42:22|50177.
04:42:22|50177.
04:42:23|50177.01
04:42:24|50177.01
04:42:25|50170.39
04:42:26|50166.19
04:42:27|50165.
04:42:27|50165.
04:42:28|50162.86
04:42:29|50160.41
04:42:29|50160.4
04:42:30|50160.4
04:42:31|50160.4
04:42:31|50160.41
04:42:32|50160.41
04:42:33|50160.4
04:42:33|50165.63
04:42:34|50165.63
04:42:35|50165.63
04:42:35|50165.63
04:42:36|50165.62
04:42:36|50160.
04:42:37|50160.
04:42:37|50161.08
04:42:38|50161.11
04:42:39|50161.12
04:42:39|50161.12
04:42:40|50161.12
04:42:40|50161.12
04:42:41|50161.12
04:42:41|50161.12
04:42:42|50161.11
04:42:43|50161.11
04:42:43|50161.11
04:42:44|50154.92
04:42:45|50154.92
04:42:45|50154.92
04:42:46|50154.91
04:42:47|50154.92
04:42:48|50154.92
04:42:48|50154.91
04:42:49|50154.91
04:42:49|50154.87
04:42:50|50154.88
04:42:51|50152.47
04:42:52|50154.87
04:42:53|50154.92
04:42:54|50170.9
04:42:55|50172.68
04:42:56|50172.68
04:42:57|50172.67
04:42:58|50169.56
04:42:59|50170.84
04:42:59|50173.35
04:42:59|50180.
04:43:00|50179.99
04:43:01|50180.
04:43:02|50183.87
04:43:02|50183.88
04:43:03|50183.88
04:43:04|50181.5
04:43:05|50182.1
04:43:06|50182.11
04:43:06|50182.11
04:43:07|50182.11
04:43:08|50182.1
04:43:08|50182.1
04:43:08|50180.61
04:43:09|50171.8
04:43:09|50171.84
04:43:10|50171.84
04:43:11|50170.52
04:43:12|50165.48
04:43:13|50170.52
04:43:13|50168.02
04:43:14|50168.02
04:43:15|50168.02
04:43:16|50168.02
04:43:17|50168.02
04:43:18|50168.01
04:43:18|50168.01
04:43:19|50166.97
04:43:20|50161.96
04:43:21|50161.95
04:43:22|50163.4
04:43:23|50161.95
04:43:23|50161.95
04:43:24|50161.96
04:43:25|50161.95
04:43:25|50150.01
04:43:26|50150.01
04:43:26|50149.75
04:43:27|50149.75
04:43:28|50147.86
04:43:28|50147.86
04:43:29|50146.47
04:43:29|50144.68
04:43:30|50147.84
04:43:30|50147.84
04:43:31|50147.85
04:43:32|50157.04
04:43:32|50157.04
04:43:33|50153.52
04:43:34|50153.51
04:43:34|50153.24
04:43:35|50153.24
04:43:36|50153.24
04:43:37|50153.25
04:43:37|50153.25
04:43:38|50148.07
04:43:38|50147.85
04:43:39|50147.85
04:43:39|50147.85
04:43:40|50147.84
04:43:41|50147.86
04:43:41|50147.87
04:43:42|50155.44
04:43:42|50155.44
04:43:43|50155.44
04:43:44|50151.3
04:43:45|50151.29
04:43:45|50151.34
04:43:46|50151.34
04:43:47|50151.35
04:43:47|50151.34
04:43:48|50149.03
04:43:48|50149.03
04:43:48|50154.68
04:43:49|50149.75
04:43:49|50151.83
04:43:50|50151.83
04:43:51|50146.51
04:43:51|50148.3
04:43:52|50148.29
04:43:52|50150.39
04:43:53|50145.69
04:43:54|50150.56
04:43:55|50150.57
04:43:56|50150.56
04:43:56|50148.
04:43:57|50150.13
04:43:58|50150.12
04:43:58|50150.13
04:43:59|50150.13
04:44:00|50150.13
04:44:01|50150.12
04:44:01|50150.12
04:44:02|50150.13
04:44:03|50150.12
04:44:03|50150.12
04:44:04|50150.12
04:44:05|50150.12
04:44:05|50150.12
04:44:06|50148.85
04:44:07|50148.86
04:44:07|50148.89
04:44:08|50148.9
04:44:09|50150.13
04:44:10|50150.13
04:44:11|50150.12
04:44:11|50150.13
04:44:12|50150.12
04:44:13|50154.53
04:44:14|50154.54
04:44:14|50154.54
04:44:15|50156.89
04:44:15|50156.9
04:44:16|50156.9
04:44:17|50156.9
04:44:17|50156.9
04:44:18|50156.9
04:44:19|50156.9
04:44:20|50158.84
04:44:21|50160.5
04:44:22|50168.01
04:44:22|50168.01
04:44:23|50169.03
04:44:24|50169.03
04:44:24|50169.03
04:44:25|50169.04
04:44:26|50169.03
04:44:27|50171.82
04:44:27|50171.83
04:44:28|50171.82
04:44:28|50169.3
04:44:29|50169.3
04:44:29|50169.3
04:44:30|50169.3
04:44:31|50169.29
04:44:32|50169.3
04:44:33|50169.29
04:44:33|50169.29
04:44:34|50169.3
04:44:35|50169.29
04:44:35|50171.84
04:44:36|50175.88
04:44:37|50180.01
04:44:38|50180.45
04:44:39|50185.07
04:44:40|50185.07
04:44:40|50185.17
04:44:41|50185.16
04:44:42|50189.97
04:44:43|50189.98
04:44:43|50189.98
04:44:44|50189.98
04:44:44|50189.97
04:44:45|50189.98
04:44:46|50189.98
04:44:46|50185.33
04:44:47|50185.34
04:44:48|50185.34
04:44:48|50182.62
04:44:49|50182.61
04:44:50|50182.62
04:44:50|50182.62
04:44:51|50182.61
04:44:51|50182.61
04:44:52|50182.61
04:44:52|50182.61
04:44:53|50182.61
04:44:54|50182.61
04:44:55|50182.61
04:44:56|50169.8
04:44:57|50169.04
04:44:58|50172.43
04:44:59|50177.1
04:45:00|50175.33
04:45:01|50175.29
04:45:01|50175.28
04:45:03|50180.14
04:45:04|50172.79
04:45:05|50172.79
04:45:05|50173.09
04:45:06|50169.81
04:45:06|50169.81
04:45:07|50171.76
04:45:08|50172.73
04:45:09|50172.73
04:45:09|50169.79
04:45:10|50169.79
04:45:11|50169.79
04:45:11|50169.79
04:45:12|50169.8
04:45:13|50169.79
04:45:13|50169.8
04:45:14|50163.27
04:45:15|50163.27
04:45:16|50163.27
04:45:16|50163.27
04:45:17|50163.27
04:45:18|50159.96
04:45:20|50158.97
04:45:20|50158.98
04:45:22|50158.97
04:45:22|50161.01
04:45:23|50163.26
04:45:23|50163.26
04:45:24|50163.27
04:45:25|50163.27
04:45:26|50167.74
04:45:26|50167.75
04:45:26|50167.75
04:45:27|50167.74
04:45:28|50164.71
04:45:28|50163.27
04:45:29|50163.27
04:45:29|50163.26
04:45:29|50163.26
04:45:30|50163.26
04:45:31|50163.27
04:45:31|50163.27
04:45:32|50163.27
04:45:32|50163.26
04:45:33|50163.27
04:45:33|50168.72
04:45:34|50168.73
04:45:34|50168.72
04:45:35|50168.72
04:45:35|50168.72
04:45:35|50168.73
04:45:36|50168.73
04:45:36|50168.73
04:45:37|50168.72
04:45:38|50168.72
04:45:38|50167.91
04:45:39|50167.91
04:45:40|50167.91
04:45:40|50177.64
04:45:41|50177.65
04:45:41|50177.65
04:45:42|50177.64
04:45:43|50177.65
04:45:44|50182.78
04:45:44|50182.78
04:45:45|50190.
04:45:46|50189.99
04:45:46|50193.64
04:45:47|50193.65
04:45:47|50193.64
04:45:48|50193.64
04:45:48|50193.65
04:45:48|50193.64
04:45:49|50193.64
04:45:50|50193.64
04:45:50|50193.64
04:45:51|50183.55
04:45:51|50183.55
04:45:51|50178.18
04:45:52|50178.17
04:45:53|50178.17
04:45:53|50178.18
04:45:54|50178.17
04:45:54|50178.18
04:45:55|50178.17
04:45:55|50178.17
04:45:56|50175.65
04:45:56|50175.66
04:45:58|50175.66
04:45:58|50175.66
04:45:59|50175.65
04:46:00|50172.02
04:46:01|50174.88
04:46:01|50174.88
04:46:02|50174.88
04:46:04|50174.89
04:46:04|50174.88
04:46:05|50174.88
04:46:05|50174.89
04:46:06|50174.89
04:46:07|50170.
04:46:08|50172.86
04:46:08|50172.86
04:46:09|50172.86
04:46:09|50174.88
04:46:10|50174.88
04:46:11|50178.18
04:46:11|50178.18
04:46:12|50178.17
04:46:12|50178.18
04:46:13|50179.02
04:46:13|50185.38
04:46:14|50185.37
04:46:15|50185.38
04:46:16|50185.38
04:46:17|50185.38
04:46:17|50185.38
04:46:18|50185.38
04:46:19|50185.37
04:46:20|50191.06
04:46:21|50191.06
04:46:22|50183.31
04:46:23|50179.91
04:46:24|50175.77
04:46:24|50175.77
04:46:25|50175.78
04:46:26|50175.77
04:46:27|50174.99
04:46:28|50175.
04:46:29|50174.99
04:46:30|50174.99
04:46:30|50174.99
04:46:31|50175.
04:46:32|50175.
04:46:33|50175.
04:46:34|50175.01
04:46:34|50175.02
04:46:35|50180.17
04:46:36|50180.17
04:46:37|50180.18
04:46:38|50188.01
04:46:38|50191.37
04:46:38|50191.37
04:46:39|50191.36
04:46:40|50191.36
04:46:41|50191.36
04:46:41|50185.19
04:46:43|50185.69
04:46:44|50185.68
04:46:45|50176.94
04:46:45|50181.08
04:46:45|50182.5
04:46:46|50182.49
04:46:47|50182.5
04:46:47|50182.5
04:46:48|50182.5
04:46:49|50184.66
04:46:49|50185.68
04:46:50|50186.59
04:46:50|50186.59
04:46:51|50200.
04:46:52|50200.
04:46:53|50200.
04:46:53|50200.01
04:46:54|50200.
04:46:55|50200.
04:46:55|50200.01
04:46:56|50200.01
04:46:57|50200.
04:46:58|50200.
04:46:59|50189.35
04:47:00|50189.35
04:47:00|50189.34
04:47:01|50189.35
04:47:03|50189.37
04:47:04|50192.97
04:47:04|50192.97
04:47:05|50192.97
04:47:06|50188.41
04:47:06|50192.96
04:47:07|50192.96
04:47:08|50192.96
04:47:09|50192.97
04:47:09|50192.97
04:47:11|50200.01
04:47:11|50206.4
04:47:12|50206.4
04:47:13|50210.6
04:47:13|50210.6
04:47:14|50214.84
04:47:15|50214.83
04:47:15|50219.99
04:47:16|50213.5
04:47:17|50213.5
04:47:17|50213.51
04:47:18|50202.76
04:47:19|50207.8
04:47:20|50207.79
04:47:21|50207.79
04:47:23|50207.78
04:47:23|50207.79
04:47:24|50207.79
04:47:25|50207.79
04:47:25|50207.78
04:47:25|50201.38
04:47:26|50198.36
04:47:27|50198.37
04:47:28|50198.37
04:47:28|50194.59
04:47:29|50194.59
04:47:29|50198.36
04:47:29|50198.37
04:47:30|50198.37
04:47:31|50198.37
04:47:32|50198.36
04:47:32|50202.47
04:47:33|50202.47
04:47:34|50199.27
04:47:35|50200.76
04:47:35|50193.6
04:47:36|50193.6
04:47:36|50197.65
04:47:37|50198.37
04:47:38|50198.37
04:47:38|50198.37
04:47:38|50198.36
04:47:39|50198.37
04:47:40|50198.37
04:47:40|50189.09
04:47:41|50188.08
04:47:42|50188.07
04:47:43|50188.07
04:47:44|50188.07
04:47:44|50188.08
04:47:46|50173.31
04:47:46|50177.9
04:47:47|50177.91
04:47:48|50177.91
04:47:48|50173.91
04:47:49|50173.92
04:47:49|50173.14
04:47:50|50174.54
04:47:50|50176.42
04:47:51|50176.19
04:47:52|50176.42
04:47:52|50176.42
04:47:53|50176.43
04:47:53|50176.42
04:47:54|50176.43
04:47:54|50176.42
04:47:54|50176.43
04:47:55|50170.
04:47:56|50170.
04:47:56|50170.01
04:47:58|50170.
04:47:58|50170.
04:47:59|50170.01
04:48:00|50170.01
04:48:00|50170.01
04:48:01|50170.
04:48:02|50170.01
04:48:03|50176.01
04:48:03|50176.01
04:48:04|50176.
04:48:05|50184.37
04:48:05|50188.07
04:48:06|50188.07
04:48:07|50188.07
04:48:07|50188.06
04:48:08|50188.06
04:48:08|50188.07
04:48:09|50188.07
04:48:10|50188.07
04:48:10|50192.09
04:48:11|50192.09
04:48:11|50192.09
04:48:12|50192.09
04:48:12|50188.27
04:48:13|50188.28
04:48:13|50188.27
04:48:14|50188.27
04:48:14|50180.94
04:48:15|50182.72
04:48:16|50182.72
04:48:16|50186.16
04:48:17|50186.16
04:48:17|50188.58
04:48:18|50188.59
04:48:18|50188.58
04:48:19|50188.59
04:48:19|50188.59
04:48:20|50188.59
04:48:21|50188.59
04:48:21|50188.59
04:48:21|50188.59
04:48:22|50188.59
04:48:23|50188.59
04:48:23|50188.59
04:48:24|50188.82
04:48:25|50188.82
04:48:26|50188.82
04:48:26|50188.81
04:48:27|50188.82
04:48:27|50188.82
04:48:28|50188.82
04:48:29|50194.51
04:48:29|50189.13
04:48:30|50189.13
04:48:31|50193.89
04:48:32|50193.9
04:48:32|50188.58
04:48:33|50186.38
04:48:33|50186.38
04:48:34|50186.39
04:48:35|50186.39
04:48:35|50188.85
04:48:36|50188.85
04:48:36|50189.63
04:48:37|50189.63
04:48:38|50189.62
04:48:38|50189.62
04:48:39|50189.62
04:48:39|50189.63
04:48:40|50189.63
04:48:41|50194.15
04:48:42|50194.14
04:48:43|50194.14
04:48:44|50194.15
04:48:45|50189.64
04:48:46|50189.63
04:48:47|50189.62
04:48:47|50189.62
04:48:48|50189.18
04:48:49|50189.17
04:48:50|50177.43
04:48:51|50177.44
04:48:52|50177.44
04:48:52|50177.44
04:48:53|50177.44
04:48:54|50177.44
04:48:55|50177.44
04:48:56|50177.43
04:48:57|50177.44
04:48:57|50177.44
04:48:58|50177.44
04:48:58|50177.44
04:49:00|50177.43
04:49:01|50180.82
04:49:01|50180.82
04:49:02|50193.88
04:49:03|50193.88
04:49:04|50198.37
04:49:04|50198.36
04:49:05|50198.36
04:49:06|50198.36
04:49:06|50198.36
04:49:07|50198.36
04:49:08|50198.36
04:49:08|50201.72
04:49:09|50201.72
04:49:10|50200.89
04:49:10|50200.88
04:49:10|50200.88
04:49:11|50200.88
04:49:12|50200.88
04:49:12|50198.37
04:49:13|50198.37
04:49:14|50195.22
04:49:14|50195.22
04:49:15|50199.49
04:49:16|50199.49
04:49:16|50199.49
04:49:17|50199.49
04:49:18|50199.49
04:49:18|50196.42
04:49:19|50196.41
04:49:19|50196.41
04:49:20|50196.41
04:49:21|50196.42
04:49:21|50199.49
04:49:22|50199.49
04:49:22|50199.49
04:49:22|50199.49
04:49:23|50199.49
04:49:24|50199.49
04:49:24|50199.99
04:49:25|50199.99
04:49:25|50201.72
04:49:26|50201.73
04:49:26|50201.73
04:49:27|50201.73
04:49:27|50201.72
04:49:28|50201.73
04:49:29|50201.73
04:49:29|50201.73
04:49:30|50197.59
04:49:30|50197.59
04:49:31|50198.36
04:49:32|50198.36
04:49:32|50203.38
04:49:33|50203.39
04:49:33|50203.39
04:49:34|50200.19
04:49:35|50204.03
04:49:36|50204.04
04:49:36|50207.
04:49:36|50207.
04:49:37|50206.99
04:49:38|50206.99
04:49:38|50210.
04:49:39|50210.
04:49:39|50209.99
04:49:39|50209.99
04:49:40|50213.51
04:49:41|50213.5
04:49:41|50213.51
04:49:42|50213.51
04:49:42|50213.51
04:49:43|50213.51
04:49:44|50213.5
04:49:45|50213.5
04:49:45|50213.51
04:49:47|50213.5
04:49:48|50213.51
04:49:48|50214.99
04:49:49|50214.99
04:49:49|50214.99
04:49:50|50213.71
04:49:51|50213.71
04:49:51|50213.71
04:49:52|50213.72
04:49:53|50214.98
04:49:55|50214.99
04:49:56|50214.99
04:49:57|50214.99
04:49:58|50214.99
04:49:58|50214.98
04:49:59|50214.99
04:50:00|50214.99
04:50:01|50214.98
04:50:02|50213.72
04:50:03|50215.
04:50:04|50214.99
04:50:05|50214.99
04:50:06|50215.
04:50:06|50214.99
04:50:08|50208.7
04:50:08|50202.05
04:50:09|50202.06
04:50:09|50202.06
04:50:10|50202.06
04:50:11|50202.06
04:50:11|50202.05
04:50:12|50202.06
04:50:12|50202.06
04:50:13|50202.06
04:50:13|50202.05
04:50:13|50202.05
04:50:14|50202.06
04:50:15|50202.06
04:50:15|50202.06
04:50:16|50202.06
04:50:17|50202.05
04:50:17|50202.05
04:50:18|50202.05
04:50:18|50202.05
04:50:19|50202.05
04:50:19|50202.05
04:50:20|50202.05
04:50:20|50202.06
04:50:21|50196.55
04:50:22|50193.9
04:50:22|50189.93
04:50:23|50189.93
04:50:23|50189.93
04:50:24|50189.92
04:50:24|50189.89
04:50:25|50189.89
04:50:25|50189.89
04:50:26|50186.03
04:50:26|50178.55
04:50:27|50178.54
04:50:28|50179.71
04:50:28|50179.71
04:50:28|50179.71
04:50:29|50179.71
04:50:29|50179.71
04:50:30|50179.71
04:50:30|50179.71
04:50:31|50179.7
04:50:32|50176.85
04:50:32|50181.78
04:50:33|50181.78
04:50:33|50181.78
04:50:34|50181.78
04:50:34|50181.78
04:50:35|50179.72
04:50:35|50179.71
04:50:35|50179.71
04:50:36|50179.71
04:50:36|50175.06
04:50:37|50175.06
04:50:37|50175.06
04:50:37|50175.06
04:50:38|50175.05
04:50:39|50175.05
04:50:39|50178.13
04:50:40|50178.13
04:50:40|50179.04
04:50:41|50179.04
04:50:41|50184.29
04:50:41|50187.78
04:50:42|50187.79
04:50:43|50193.45
04:50:43|50193.45
04:50:44|50193.45
04:50:45|50193.45
04:50:46|50193.44
04:50:47|50193.44
04:50:48|50193.45
04:50:48|50193.45
04:50:49|50193.45
04:50:50|50193.45
04:50:50|50193.45
04:50:51|50193.45
04:50:52|50193.44
04:50:53|50190.88
04:50:54|50190.89
04:50:54|50190.88
04:50:55|50197.1
04:50:55|50193.39
04:50:56|50193.4
04:50:57|50193.4
04:50:58|50193.4
04:50:58|50190.01
04:50:59|50181.06
04:51:00|50182.
04:51:01|50181.05
04:51:02|50181.05
04:51:03|50181.05
04:51:04|50181.06
04:51:05|50177.57
04:51:05|50177.57
04:51:06|50177.57
04:51:07|50177.57
04:51:08|50175.77
04:51:08|50175.77
04:51:09|50175.76
04:51:10|50175.76
04:51:10|50175.77
04:51:11|50170.
04:51:11|50170.
04:51:12|50159.69
04:51:13|50163.79
04:51:14|50163.79
04:51:14|50163.8
04:51:15|50159.07
04:51:15|50159.07
04:51:16|50157.45
04:51:16|50157.44
04:51:17|50157.45
04:51:17|50164.21
04:51:18|50171.3
04:51:18|50165.04
04:51:19|50165.04
04:51:19|50165.04
04:51:20|50165.04
04:51:20|50165.04
04:51:21|50165.04
04:51:21|50165.04
04:51:22|50165.04
04:51:23|50170.74
04:51:23|50177.56
04:51:24|50177.55
04:51:24|50177.55
04:51:24|50177.55
04:51:25|50172.79
04:51:25|50171.5
04:51:26|50170.72
04:51:26|50170.72
04:51:27|50170.72
04:51:27|50170.71
04:51:28|50170.72
04:51:28|50170.72
04:51:28|50170.71
04:51:29|50170.71
04:51:29|50175.12
04:51:29|50176.99
04:51:30|50176.99
04:51:30|50177.
04:51:31|50177.
04:51:31|50176.99
04:51:32|50177.
04:51:32|50177.
04:51:33|50176.99
04:51:33|50176.99
04:51:34|50173.02
04:51:35|50173.02
04:51:36|50173.02
04:51:37|50173.02
04:51:37|50173.02
04:51:38|50173.02
04:51:38|50176.93
04:51:39|50176.93
04:51:39|50176.92
04:51:40|50176.92
04:51:40|50174.4
04:51:41|50175.32
04:51:41|50175.32
04:51:42|50175.31
04:51:43|50175.31
04:51:43|50175.32
04:51:44|50175.31
04:51:45|50175.31
04:51:46|50173.22
04:51:46|50170.72
04:51:47|50170.73
04:51:48|50170.72
04:51:49|50170.73
04:51:49|50170.72
04:51:50|50170.72
04:51:51|50170.75
04:51:52|50170.75
04:51:53|50174.99
04:51:54|50174.99
04:51:55|50174.99
04:51:55|50174.99
04:51:56|50175.03
04:51:57|50170.64
04:51:58|50170.63
04:51:58|50170.63
04:52:00|50170.63
04:52:00|50170.63
04:52:01|50170.63
04:52:02|50170.63
04:52:02|50170.64
04:52:03|50170.63
04:52:03|50170.63
04:52:04|50170.63
04:52:05|50170.63
04:52:06|50170.64
04:52:06|50170.
04:52:07|50170.
04:52:08|50170.01
04:52:08|50168.01
04:52:09|50168.02
04:52:10|50168.02
04:52:11|50166.09
04:52:11|50166.1
04:52:12|50166.1
04:52:12|50166.1
04:52:13|50160.
04:52:14|50158.7
04:52:14|50158.69
04:52:15|50158.69
04:52:15|50158.69
04:52:16|50158.69
04:52:17|50158.69
04:52:17|50158.68
04:52:18|50158.68
04:52:18|50158.68
04:52:19|50158.68
04:52:20|50156.89
04:52:20|50156.9
04:52:21|50156.9
04:52:21|50156.9
04:52:22|50156.9
04:52:23|50156.9
04:52:23|50156.9
04:52:25|50156.89
04:52:25|50156.89
04:52:26|50156.88
04:52:26|50156.88
04:52:27|50156.89
04:52:27|50152.01
04:52:28|50150.14
04:52:28|50150.13
04:52:29|50150.01
04:52:29|50150.01
04:52:29|50150.01
04:52:30|50150.01
04:52:31|50148.04
04:52:32|50150.
04:52:33|50150.
04:52:33|50148.04
04:52:34|50148.04
04:52:35|50148.05
04:52:36|50148.04
04:52:37|50148.05
04:52:38|50148.05
04:52:38|50148.04
04:52:38|50148.04
04:52:39|50148.04
04:52:39|50148.
04:52:40|50148.01
04:52:41|50148.01
04:52:41|50147.36
04:52:42|50147.36
04:52:42|50147.36
04:52:43|50147.35
04:52:43|50147.35
04:52:44|50147.35
04:52:44|50147.36
04:52:45|50147.36
04:52:45|50147.35
04:52:46|50146.27
04:52:47|50146.99
04:52:48|50146.98
04:52:50|50146.99
04:52:50|50146.98
04:52:51|50146.98
04:52:52|50146.95
04:52:52|50146.94
04:52:54|50146.94
04:52:54|50146.94
04:52:55|50146.95
04:52:56|50146.95
04:52:56|50146.94
04:52:58|50146.94
04:52:58|50144.37
04:52:59|50142.38
04:53:00|50142.37
04:53:00|50142.37
04:53:01|50151.73
04:53:02|50152.
04:53:03|50152.
04:53:03|50152.
04:53:04|50146.01
04:53:05|50141.77
04:53:06|50140.46
04:53:06|50140.46
04:53:07|50137.45
04:53:08|50138.93
04:53:09|50144.17
04:53:09|50145.
04:53:10|50144.99
04:53:11|50152.
04:53:12|50152.
04:53:12|50152.01
04:53:13|50152.01
04:53:13|50152.
04:53:14|50152.
04:53:15|50152.
04:53:15|50152.
04:53:16|50159.32
04:53:16|50166.18
04:53:17|50162.49
04:53:17|50159.97
04:53:19|50159.33
04:53:19|50155.5
04:53:20|50155.49
04:53:20|50155.49
04:53:20|50155.49
04:53:21|50155.49
04:53:22|50155.5
04:53:22|50155.5
04:53:23|50155.5
04:53:23|50155.5
04:53:24|50155.5
04:53:25|50155.5
04:53:26|50155.49
04:53:26|50155.49
04:53:27|50155.49
04:53:27|50155.49
04:53:28|50155.5
04:53:29|50155.5
04:53:30|50155.5
04:53:31|50155.49
04:53:31|50155.5
04:53:32|50155.5
04:53:33|50155.5
04:53:34|50155.49
04:53:34|50155.49
04:53:35|50155.49
04:53:36|50155.5
04:53:36|50150.51
04:53:37|50150.51
04:53:37|50150.5
04:53:38|50150.51
04:53:38|50150.51
04:53:39|50150.51
04:53:39|50150.51
04:53:40|50150.5
04:53:41|50155.5
04:53:41|50161.91
04:53:42|50161.9
04:53:42|50161.9
04:53:43|50157.93
04:53:44|50157.93
04:53:44|50158.
04:53:45|50157.99
04:53:45|50158.
04:53:46|50158.
04:53:47|50162.22
04:53:48|50162.22
04:53:49|50166.9
04:53:50|50169.99
04:53:52|50175.85
04:53:52|50175.85
04:53:53|50175.85
04:53:54|50175.85
04:53:54|50175.85
04:53:55|50175.85
04:53:57|50175.85
04:53:57|50175.85
04:53:58|50174.05
04:53:59|50174.05
04:54:00|50175.85
04:54:01|50174.78
04:54:02|50175.85
04:54:02|50175.85
04:54:03|50175.85
04:54:03|50175.85
04:54:03|50175.86
04:54:04|50175.86
04:54:05|50175.86
04:54:06|50175.85
04:54:06|50175.86
04:54:07|50175.86
04:54:08|50175.86
04:54:08|50175.86
04:54:09|50175.85
04:54:09|50175.85
04:54:11|50175.85
04:54:11|50175.85
04:54:12|50175.85
04:54:12|50175.85
04:54:13|50175.86
04:54:13|50176.92
04:54:14|50176.92
04:54:14|50180.42
04:54:15|50176.5
04:54:16|50176.5
04:54:16|50179.25
04:54:17|50179.25
04:54:17|50179.25
04:54:19|50179.25
04:54:19|50179.25
04:54:20|50179.25
04:54:21|50179.25
04:54:21|50179.26
04:54:21|50179.26
04:54:22|50179.26
04:54:22|50179.25
04:54:23|50179.26
04:54:23|50179.25
04:54:24|50179.25
04:54:25|50179.26
04:54:25|50179.26
04:54:26|50179.26
04:54:26|50182.88
04:54:27|50179.25
04:54:28|50179.23
04:54:28|50179.24
04:54:29|50176.93
04:54:29|50176.93
04:54:30|50158.41
04:54:31|50158.41
04:54:31|50158.42
04:54:32|50158.42
04:54:32|50158.42
04:54:33|50158.41
04:54:33|50158.42
04:54:33|50158.41
04:54:34|50158.41
04:54:35|50148.27
04:54:35|50148.27
04:54:36|50149.76
04:54:37|50152.35
04:54:37|50152.35
04:54:38|50152.35
04:54:39|50152.36
04:54:39|50147.81
04:54:40|50147.81
04:54:40|50147.81
04:54:41|50147.8
04:54:41|50147.81
04:54:42|50147.81
04:54:42|50147.81
04:54:43|50147.8
04:54:44|50147.8
04:54:45|50147.81
04:54:45|50147.8
04:54:46|50147.81
04:54:46|50143.94
04:54:47|50143.94
04:54:48|50147.79
04:54:49|50147.78
04:54:50|50147.78
04:54:52|50147.78
04:54:53|50147.78
04:54:54|50153.5
04:54:55|50157.93
04:54:56|50157.93
04:54:56|50157.93
04:54:57|50157.93
04:54:57|50151.93
04:54:58|50154.51
04:54:58|50152.04
04:54:59|50148.27
04:55:00|50147.78
04:55:01|50147.78
04:55:02|50147.78
04:55:03|50147.78
04:55:03|50147.79
04:55:04|50147.78
04:55:04|50147.79
04:55:05|50147.78
04:55:06|50147.78
04:55:06|50147.78
04:55:07|50147.79
04:55:07|50147.79
04:55:08|50147.79
04:55:08|50147.79
04:55:09|50147.78
04:55:09|50147.79
04:55:10|50147.79
04:55:11|50147.79
04:55:11|50147.79
04:55:12|50147.79
04:55:12|50147.79
04:55:13|50147.79
04:55:13|50147.79
04:55:14|50147.79
04:55:14|50147.78
04:55:15|50147.78
04:55:16|50147.78
04:55:16|50147.78
04:55:17|50147.78
04:55:17|50147.79
04:55:18|50147.79
04:55:19|50147.78
04:55:19|50147.79
04:55:20|50141.38
04:55:20|50146.63
04:55:20|50146.63
04:55:21|50142.75
04:55:21|50142.77
04:55:22|50142.77
04:55:22|50145.89
04:55:22|50145.88
04:55:23|50145.88
04:55:23|50144.82
04:55:24|50144.81
04:55:24|50144.81
04:55:25|50144.81
04:55:25|50144.81
04:55:26|50144.79
04:55:26|50144.79
04:55:26|50144.8
04:55:27|50144.8
04:55:27|50142.13
04:55:28|50144.72
04:55:28|50144.72
04:55:29|50144.71
04:55:29|50144.71
04:55:30|50144.72
04:55:30|50144.71
04:55:31|50138.87
04:55:31|50138.87
04:55:32|50138.86
04:55:33|50138.87
04:55:33|50136.09
04:55:34|50136.09
04:55:34|50136.09
04:55:35|50136.09
04:55:35|50136.08
04:55:36|50136.08
04:55:36|50136.09
04:55:37|50136.09
04:55:38|50136.09
04:55:38|50133.41
04:55:39|50133.41
04:55:39|50133.41
04:55:40|50133.41
04:55:40|50133.42
04:55:42|50133.42
04:55:42|50133.27
04:55:43|50133.26
04:55:43|50133.26
04:55:44|50133.3
04:55:44|50133.3
04:55:45|50133.3
04:55:45|50135.6
04:55:45|50132.77
04:55:46|50132.77
04:55:46|50132.77
04:55:47|50132.78
04:55:48|50131.62
04:55:48|50131.61
04:55:50|50130.94
04:55:51|50130.95
04:55:52|50130.01
04:55:54|50130.01
04:55:54|50130.
04:55:56|50129.11
04:55:56|50129.11
04:55:57|50129.1
04:55:58|50129.11
04:55:58|50130.95
04:55:59|50138.86
04:56:00|50138.87
04:56:01|50136.66
04:56:01|50136.67
04:56:02|50136.67
04:56:03|50136.67
04:56:03|50136.66
04:56:03|50136.66
04:56:04|50134.65
04:56:06|50130.72
04:56:06|50130.72
04:56:07|50128.63
04:56:08|50128.63
04:56:08|50128.63
04:56:09|50128.63
04:56:10|50128.64
04:56:10|50128.63
04:56:11|50125.49
04:56:11|50125.14
04:56:12|50125.14
04:56:13|50125.13
04:56:13|50125.
04:56:14|50125.
04:56:15|50123.56
04:56:15|50111.09
04:56:16|50108.06
04:56:16|50107.
04:56:17|50107.01
04:56:17|50107.01
04:56:18|50106.9
04:56:18|50105.
04:56:19|50105.
04:56:20|50105.
04:56:20|50105.01
04:56:20|50105.
04:56:21|50104.58
04:56:22|50104.58
04:56:22|50104.57
04:56:23|50104.57
04:56:24|50104.58
04:56:25|50104.57
04:56:25|50104.57
04:56:25|50104.58
04:56:26|50104.58
04:56:26|50104.57
04:56:27|50104.58
04:56:27|50104.58
04:56:28|50104.58
04:56:29|50104.58
04:56:29|50104.58
04:56:29|50104.57
04:56:30|50103.2
04:56:30|50103.2
04:56:31|50103.2
04:56:31|50103.2
04:56:32|50113.51
04:56:33|50112.82
04:56:34|50112.82
04:56:34|50113.92
04:56:34|50113.92
04:56:35|50118.
04:56:35|50118.01
04:56:36|50118.
04:56:38|50118.01
04:56:38|50115.32
04:56:39|50114.81
04:56:40|50112.81
04:56:40|50112.81
04:56:41|50109.71
04:56:41|50106.49
04:56:41|50106.49
04:56:42|50106.5
04:56:43|50106.5
04:56:44|50106.5
04:56:44|50106.45
04:56:45|50106.46
04:56:45|50106.45
04:56:46|50106.45
04:56:47|50106.45
04:56:47|50106.45
04:56:48|50114.73
04:56:49|50114.48
04:56:49|50117.99
04:56:50|50118.
04:56:51|50117.99
04:56:52|50117.99
04:56:53|50117.99
04:56:54|50117.99
04:56:55|50117.99
04:56:55|50118.
04:56:56|50117.99
04:56:57|50121.
04:56:57|50120.99
04:56:58|50121.
04:56:59|50124.89
04:56:59|50124.88
04:57:01|50117.98
04:57:01|50117.98
04:57:02|50117.97
04:57:03|50117.98
04:57:04|50117.97
04:57:04|50114.71
04:57:04|50114.71
04:57:05|50111.81
04:57:06|50112.86
04:57:06|50110.36
04:57:07|50113.55
04:57:08|50116.75
04:57:09|50116.81
04:57:09|50116.82
04:57:11|50116.82
04:57:12|50119.94
04:57:12|50117.4
04:57:13|50117.4
04:57:13|50119.93
04:57:14|50117.67
04:57:15|50117.35
04:57:16|50113.14
04:57:16|50111.54
04:57:17|50113.29
04:57:17|50113.29
04:57:19|50113.28
04:57:19|50113.29
04:57:20|50113.29
04:57:21|50113.33
04:57:21|50113.83
04:57:22|50113.83
04:57:23|50113.83
04:57:23|50113.83
04:57:24|50113.83
04:57:24|50110.93
04:57:25|50112.43
04:57:26|50113.01
04:57:26|50113.01
04:57:27|50113.01
04:57:27|50110.46
04:57:28|50110.46
04:57:28|50110.46
04:57:29|50112.52
04:57:30|50112.52
04:57:31|50112.52
04:57:31|50112.52
04:57:32|50112.52
04:57:33|50112.52
04:57:33|50112.52
04:57:34|50112.52
04:57:35|50112.52
04:57:36|50112.51
04:57:36|50112.52
04:57:37|50112.51
04:57:37|50112.52
04:57:37|50112.51
04:57:38|50112.51
04:57:38|50112.52
04:57:39|50112.52
04:57:39|50112.52
04:57:40|50112.52
04:57:41|50112.52
04:57:41|50112.52
04:57:42|50103.4
04:57:43|50103.4
04:57:43|50103.39
04:57:44|50103.36
04:57:45|50106.28
04:57:46|50109.88
04:57:46|50119.93
04:57:47|50122.66
04:57:47|50123.55
04:57:48|50122.14
04:57:49|50118.3
04:57:49|50118.3
04:57:50|50118.3
04:57:50|50110.04
04:57:51|50113.15
04:57:52|50123.99
04:57:53|50123.99
04:57:54|50123.99
04:57:54|50128.5
04:57:55|50128.51
04:57:56|50124.
04:57:57|50123.99
04:57:58|50123.99
04:57:58|50123.99
04:57:59|50122.99
04:58:01|50123.93
04:58:02|50123.93
04:58:02|50127.77
04:58:03|50127.77
04:58:04|50127.77
04:58:04|50127.78
04:58:05|50121.43
04:58:06|50120.82
04:58:07|50120.82
04:58:07|50120.81
04:58:08|50120.82
04:58:09|50120.82
04:58:10|50120.81
04:58:10|50120.81
04:58:11|50120.81
04:58:12|50120.81
04:58:13|50120.81
04:58:13|50120.81
04:58:14|50120.81
04:58:14|50117.68
04:58:15|50117.68
04:58:16|50113.83
04:58:16|50113.82
04:58:17|50113.82
04:58:18|50106.27
04:58:18|50106.23
04:58:19|50106.23
04:58:19|50106.23
04:58:20|50106.26
04:58:20|50106.26
04:58:21|50103.4
04:58:22|50103.4
04:58:22|50101.5
04:58:23|50101.5
04:58:24|50101.15
04:58:24|50101.16
04:58:25|50101.16
04:58:25|50101.16
04:58:26|50101.15
04:58:26|50101.16
04:58:26|50101.15
04:58:27|50101.16
04:58:28|50101.16
04:58:28|50101.16
04:58:29|50101.16
04:58:30|50101.15
04:58:30|50101.16
04:58:32|50101.15
04:58:32|50101.15
04:58:33|50101.15
04:58:33|50101.16
04:58:34|50101.16
04:58:34|50101.16
04:58:35|50101.16
04:58:35|50101.15
04:58:36|50101.15
04:58:36|50101.16
04:58:37|50101.15
04:58:38|50101.16
04:58:38|50101.16
04:58:39|50101.15
04:58:40|50101.16
04:58:40|50101.15
04:58:41|50101.15
04:58:42|50101.15
04:58:42|50101.15
04:58:44|50101.16
04:58:44|50100.96
04:58:45|50100.01
04:58:45|50100.
04:58:46|50100.01
04:58:47|50099.98
04:58:47|50099.01
04:58:48|50097.64
04:58:49|50098.01
04:58:49|50097.15
04:58:50|50094.74
04:58:50|50094.74
04:58:51|50094.73
04:58:52|50094.73
04:58:53|50093.91
04:58:54|50093.92
04:58:55|50093.92
04:58:57|50093.92
04:58:57|50093.92
04:58:58|50093.91
04:58:59|50093.92
04:59:01|50093.92
04:59:01|50093.92
04:59:02|50094.73
04:59:04|50093.93
04:59:05|50093.92
04:59:05|50093.93
04:59:06|50093.92
04:59:06|50093.93
04:59:07|50093.92
04:59:08|50093.92
04:59:08|50093.93
04:59:10|50093.93
04:59:10|50090.65
04:59:11|50090.66
04:59:11|50090.66
04:59:12|50092.61
04:59:13|50092.62
04:59:14|50092.61
04:59:14|50092.61
04:59:15|50092.62
04:59:15|50096.56
04:59:16|50101.13
04:59:17|50099.99
04:59:18|50100.
04:59:18|50099.99
04:59:19|50099.99
04:59:20|50100.
04:59:21|50100.
04:59:22|50100.
04:59:22|50100.
04:59:23|50100.
04:59:24|50100.
04:59:25|50099.99
04:59:25|50099.99
04:59:26|50099.99
04:59:27|50101.16
04:59:27|50111.6
04:59:28|50113.5
04:59:29|50113.51
04:59:29|50113.5
04:59:30|50113.5
04:59:31|50113.5
04:59:31|50113.51
04:59:32|50113.51
04:59:33|50113.51
04:59:33|50113.51
04:59:33|50116.22
04:59:34|50116.21
04:59:34|50116.21
04:59:35|50116.21
04:59:35|50116.21
04:59:36|50116.21
04:59:37|50116.22
04:59:38|50116.21
04:59:39|50110.06
04:59:39|50108.09
04:59:40|50108.1
04:59:41|50108.1
04:59:41|50104.16
04:59:42|50104.16
04:59:42|50096.14
04:59:43|50096.15
04:59:44|50089.86
04:59:44|50089.86
04:59:45|50089.86
04:59:45|50089.86
04:59:45|50089.86
04:59:46|50096.55
04:59:46|50096.56
04:59:47|50098.29
04:59:47|50101.17
04:59:48|50101.17
04:59:49|50101.17
04:59:49|50101.16
04:59:50|50101.16
04:59:50|50101.17
04:59:51|50101.16
04:59:52|50101.16
04:59:52|50101.17
04:59:53|50101.17
04:59:54|50101.17
04:59:55|50101.15
04:59:57|50100.
04:59:58|50090.
04:59:59|50090.
05:00:00|50090.
05:00:00|50090.
05:00:01|50089.99
05:00:02|50089.99
05:00:03|50104.3
05:00:04|50102.29
05:00:04|50102.29
05:00:05|50102.28
05:00:06|50102.2
05:00:07|50102.19
05:00:07|50105.73
05:00:08|50105.74
05:00:08|50107.65
05:00:09|50107.64
05:00:10|50112.05
05:00:10|50113.51
05:00:11|50113.51
05:00:12|50105.74
05:00:12|50101.16
05:00:13|50103.67
05:00:13|50104.75
05:00:14|50106.51
05:00:14|50104.04
05:00:15|50104.04
05:00:16|50104.04
05:00:16|50106.5
05:00:17|50106.51
05:00:18|50106.51
05:00:18|50111.99
05:00:18|50111.98
05:00:19|50111.98
05:00:19|50111.98
05:00:20|50111.98
05:00:21|50111.98
05:00:21|50111.99
05:00:22|50108.71
05:00:22|50108.71
05:00:23|50111.97
05:00:23|50111.97
05:00:24|50111.97
05:00:24|50111.97
05:00:25|50111.96
05:00:26|50111.97
05:00:26|50111.96
05:00:26|50111.97
05:00:27|50111.97
05:00:28|50111.98
05:00:28|50111.98
05:00:29|50111.97
05:00:30|50111.97
05:00:31|50111.97
05:00:31|50107.22
05:00:31|50107.22
05:00:32|50106.52
05:00:32|50106.51
05:00:33|50106.51
05:00:33|50106.51
05:00:33|50106.51
05:00:34|50106.51
05:00:34|50106.51
05:00:35|50106.52
05:00:35|50106.51
05:00:36|50106.51
05:00:37|50106.52
05:00:39|50106.51
05:00:39|50106.5
05:00:40|50106.5
05:00:40|50106.51
05:00:41|50106.5
05:00:42|50106.51
05:00:43|50106.5
05:00:44|50106.5
05:00:44|50106.5
05:00:44|50106.51
05:00:45|50106.51
05:00:45|50106.51
05:00:46|50106.51
05:00:46|50106.51
05:00:47|50111.98
05:00:48|50111.98
05:00:48|50111.97
05:00:48|50111.97
05:00:49|50111.98
05:00:50|50111.98
05:00:50|50111.98
05:00:51|50111.98
05:00:51|50111.97
05:00:51|50111.98
05:00:52|50111.98
05:00:53|50111.98
05:00:53|50111.98
05:00:54|50111.97
05:00:55|50111.98
05:00:56|50111.98
05:00:58|50126.77
05:00:58|50128.58
05:00:59|50128.57
05:01:00|50128.58
05:01:00|50128.58
05:01:01|50128.58
05:01:01|50128.57
05:01:02|50128.58
05:01:03|50120.86
05:01:04|50117.05
05:01:05|50117.06
05:01:06|50112.79
05:01:06|50112.79
05:01:07|50112.79
05:01:08|50113.91
05:01:08|50113.91
05:01:09|50112.8
05:01:10|50112.8
05:01:11|50106.51
05:01:11|50106.51
05:01:12|50106.5
05:01:12|50106.51
05:01:13|50106.5
05:01:13|50106.47
05:01:14|50106.47
05:01:14|50106.47
05:01:15|50106.47
05:01:16|50106.47
05:01:17|50106.46
05:01:18|50104.04
05:01:19|50104.04
05:01:20|50104.04
05:01:20|50101.01
05:01:20|50101.01
05:01:21|50101.01
05:01:21|50101.01
05:01:21|50101.01
05:01:23|50101.
05:01:23|50101.01
05:01:24|50101.01
05:01:24|50101.
05:01:25|50101.
05:01:26|50100.01
05:01:26|50100.01
05:01:27|50100.01
05:01:27|50100.
05:01:28|50100.
05:01:28|50100.
05:01:29|50100.01
05:01:29|50100.
05:01:30|50100.01
05:01:31|50100.01
05:01:31|50100.01
05:01:31|50100.01
05:01:32|50100.01
05:01:32|50100.01
05:01:33|50100.
05:01:34|50100.
05:01:35|50100.01
05:01:35|50100.
05:01:36|50100.
05:01:36|50100.
05:01:37|50100.
05:01:38|50099.01
05:01:39|50099.01
05:01:39|50099.02
05:01:39|50099.05
05:01:40|50099.99
05:01:40|50100.
05:01:41|50100.
05:01:41|50103.95
05:01:42|50103.95
05:01:43|50103.95
05:01:43|50103.95
05:01:44|50099.99
05:01:44|50099.99
05:01:45|50099.99
05:01:45|50100.
05:01:46|50099.99
05:01:47|50100.
05:01:47|50100.
05:01:48|50100.
05:01:49|50099.99
05:01:50|50099.99
05:01:50|50100.
05:01:51|50100.
05:01:51|50100.
05:01:52|50100.
05:01:52|50099.99
05:01:53|50099.99
05:01:53|50099.03
05:01:54|50099.02
05:01:55|50097.
05:01:56|50096.61
05:01:56|50096.61
05:01:58|50096.61
05:01:59|50097.98
05:02:00|50097.98
05:02:00|50097.99
05:02:01|50100.
05:02:02|50100.
05:02:02|50100.
05:02:03|50100.
05:02:03|50099.99
05:02:04|50099.99
05:02:05|50100.
05:02:06|50100.
05:02:06|50100.
05:02:07|50100.
05:02:08|50099.99
05:02:08|50099.99
05:02:09|50100.
05:02:10|50099.99
05:02:10|50097.61
05:02:11|50098.47
05:02:12|50098.47
05:02:12|50099.91
05:02:12|50105.94
05:02:13|50105.94
05:02:14|50110.
05:02:14|50110.
05:02:15|50110.
05:02:16|50110.
05:02:16|50110.
05:02:17|50112.6
05:02:18|50112.61
05:02:18|50112.6
05:02:19|50112.61
05:02:19|50112.6
05:02:20|50112.61
05:02:21|50112.61
05:02:21|50117.7
05:02:23|50117.71
05:02:24|50117.7
05:02:25|50118.54
05:02:25|50118.54
05:02:26|50118.54
05:02:27|50118.54
05:02:28|50118.55
05:02:28|50118.55
05:02:29|50118.55
05:02:29|50118.55
05:02:30|50118.55
05:02:31|50118.55
05:02:31|50118.55
05:02:32|50118.55
05:02:32|50118.55
05:02:33|50118.55
05:02:33|50118.55
05:02:33|50118.55
05:02:34|50120.
05:02:35|50119.99
05:02:35|50120.
05:02:36|50120.
05:02:36|50119.99
05:02:37|50120.
05:02:38|50119.99
05:02:38|50119.99
05:02:39|50119.99
05:02:39|50119.99
05:02:40|50120.
05:02:41|50120.
05:02:41|50119.99
05:02:42|50119.99
05:02:42|50119.99
05:02:43|50120.
05:02:44|50119.99
05:02:44|50120.
05:02:45|50115.52
05:02:45|50112.62
05:02:46|50101.44
05:02:47|50101.45
05:02:47|50101.45
05:02:48|50101.44
05:02:48|50101.45
05:02:49|50110.76
05:02:51|50105.84
05:02:51|50105.84
05:02:52|50105.83
05:02:52|50105.83
05:02:52|50105.82
05:02:53|50105.83
05:02:53|50105.83
05:02:54|50105.83
05:02:54|50105.83
05:02:55|50105.83
05:02:55|50102.42
05:02:56|50102.43
05:02:57|50102.42
05:02:58|50102.43
05:02:59|50102.42
05:03:00|50102.42
05:03:01|50102.38
05:03:02|50102.39
05:03:02|50102.39
05:03:04|50102.39
05:03:05|50102.38
05:03:06|50102.39
05:03:06|50102.39
05:03:08|50102.39
05:03:09|50102.39
05:03:10|50092.48
05:03:11|50097.97
05:03:12|50097.97
05:03:13|50097.97
05:03:13|50097.97
05:03:13|50101.43
05:03:14|50101.43
05:03:15|50100.
05:03:16|50102.38
05:03:16|50102.38
05:03:17|50105.82
05:03:18|50105.82
05:03:18|50105.82
05:03:19|50110.25
05:03:20|50110.24
05:03:21|50115.2
05:03:22|50115.2
05:03:23|50115.2
05:03:23|50115.21
05:03:24|50115.21
05:03:25|50105.7
05:03:25|50109.36
05:03:26|50104.03
05:03:26|50104.03
05:03:27|50104.02
05:03:27|50104.02
05:03:28|50104.02
05:03:29|50104.02
05:03:29|50104.02
05:03:30|50104.02
05:03:30|50098.25
05:03:31|50098.25
05:03:31|50098.25
05:03:32|50097.07
05:03:32|50090.96
05:03:33|50090.96
05:03:34|50090.95
05:03:34|50095.95
05:03:35|50095.96
05:03:35|50095.95
05:03:36|50095.95
05:03:37|50095.96
05:03:37|50097.06
05:03:38|50097.06
05:03:38|50097.05
05:03:39|50097.05
05:03:39|50097.05
05:03:39|50097.05
05:03:40|50097.06
05:03:41|50097.05
05:03:42|50097.06
05:03:43|50097.08
05:03:44|50097.09
05:03:44|50097.05
05:03:45|50097.05
05:03:46|50097.05
05:03:47|50097.06
05:03:47|50097.06
05:03:48|50097.05
05:03:48|50097.05
05:03:49|50097.05
05:03:50|50097.06
05:03:50|50097.06
05:03:51|50097.06
05:03:52|50095.96
05:03:52|50095.04
05:03:53|50095.04
05:03:53|50095.
05:03:54|50095.01
05:03:54|50095.
05:03:55|50095.
05:03:56|50095.
05:03:56|50095.
05:03:57|50095.
05:03:58|50095.01
05:03:59|50095.
05:04:00|50090.97
05:04:01|50090.
05:04:02|50090.
05:04:03|50090.
05:04:04|50090.
05:04:05|50100.
05:04:06|50097.96
05:04:06|50097.96
05:04:07|50097.96
05:04:08|50097.95
05:04:08|50097.95
05:04:09|50097.95
05:04:10|50097.95
05:04:10|50097.95
05:04:11|50097.96
05:04:12|50106.02
05:04:13|50104.53
05:04:13|50104.02
05:04:14|50104.02
05:04:15|50102.26
05:04:15|50101.02
05:04:16|50101.02
05:04:17|50101.02
05:04:18|50101.02
05:04:18|50101.02
05:04:18|50101.02
05:04:19|50101.02
05:04:20|50098.4
05:04:20|50098.39
05:04:21|50098.39
05:04:22|50098.4
05:04:22|50097.97
05:04:23|50097.97
05:04:23|50097.97
05:04:24|50097.96
05:04:25|50097.96
05:04:26|50096.22
05:04:26|50090.01
05:04:27|50090.
05:04:27|50090.01
05:04:28|50090.01
05:04:28|50095.97
05:04:29|50095.97
05:04:30|50103.64
05:04:30|50103.63
05:04:31|50103.63
05:04:32|50103.63
05:04:32|50103.64
05:04:33|50103.63
05:04:33|50103.63
05:04:34|50103.63
05:04:35|50103.63
05:04:36|50104.99
05:04:36|50105.
05:04:37|50104.99
05:04:37|50105.
05:04:38|50105.
05:04:38|50111.01
05:04:39|50112.06
05:04:40|50113.55
05:04:40|50115.2
05:04:41|50115.21
05:04:41|50115.2
05:04:42|50115.2
05:04:42|50115.2
05:04:43|50115.21
05:04:44|50112.46
05:04:44|50111.02
05:04:45|50111.02
05:04:45|50104.85
05:04:46|50104.84
05:04:48|50103.65
05:04:48|50103.65
05:04:49|50103.65
05:04:50|50103.64
05:04:50|50103.64
05:04:51|50103.64
05:04:52|50103.65
05:04:52|50103.65
05:04:53|50103.64
05:04:54|50103.64
05:04:54|50096.5
05:04:55|50096.5
05:04:56|50096.5
05:04:57|50096.5
05:04:57|50096.5
05:04:59|50096.5
05:05:00|50099.77
05:05:01|50099.78
05:05:02|50099.79
05:05:03|50096.5
05:05:03|50099.78
05:05:04|50100.
05:05:05|50099.99
05:05:06|50109.99
05:05:06|50109.99
05:05:07|50110.
05:05:08|50110.
05:05:09|50111.
05:05:10|50110.99
05:05:11|50110.99
05:05:11|50111.
05:05:13|50111.01
05:05:13|50111.02
05:05:14|50111.02
05:05:15|50111.01
05:05:16|50111.02
05:05:16|50100.07
05:05:17|50100.06
05:05:18|50100.07
05:05:18|50100.
05:05:19|50096.51
05:05:19|50096.51
05:05:20|50096.51
05:05:20|50096.51
05:05:21|50096.51
05:05:21|50096.5
05:05:22|50096.5
05:05:22|50096.5
05:05:24|50096.51
05:05:25|50099.26
05:05:25|50100.54
05:05:25|50101.37
05:05:26|50101.37
05:05:26|50101.36
05:05:28|50104.16
05:05:28|50096.58
05:05:29|50098.83
05:05:29|50098.82
05:05:30|50098.82
05:05:30|50098.83
05:05:31|50098.82
05:05:31|50098.83
05:05:32|50098.83
05:05:32|50098.83
05:05:33|50098.83
05:05:34|50098.82
05:05:35|50098.83
05:05:35|50102.54
05:05:35|50102.55
05:05:36|50102.55
05:05:37|50102.54
05:05:37|50102.55
05:05:37|50103.84
05:05:38|50103.83
05:05:38|50103.84
05:05:39|50103.84
05:05:39|50103.84
05:05:39|50103.84
05:05:40|50103.84
05:05:40|50104.54
05:05:41|50104.53
05:05:42|50103.83
05:05:42|50102.27
05:05:42|50102.26
05:05:43|50100.
05:05:44|50100.
05:05:44|50100.01
05:05:45|50100.01
05:05:45|50100.
05:05:46|50100.
05:05:46|50100.
05:05:47|50100.
05:05:48|50100.01
05:05:48|50100.
05:05:48|50100.01
05:05:49|50100.01
05:05:49|50100.01
05:05:51|50100.01
05:05:51|50100.
05:05:52|50100.
05:05:53|50100.
05:05:53|50100.
05:05:54|50100.
05:05:55|50096.49
05:05:55|50096.5
05:05:56|50096.5
05:05:57|50096.49
05:05:58|50096.49
05:05:59|50096.5
05:06:00|50096.49
05:06:02|50096.49
05:06:02|50096.5
05:06:03|50096.5
05:06:04|50096.49
05:06:04|50096.5
05:06:06|50096.5
05:06:07|50096.5
05:06:07|50094.09
05:06:08|50094.09
05:06:09|50094.08
05:06:09|50090.01
05:06:10|50081.67
05:06:11|50081.67
05:06:12|50081.66
05:06:13|50078.82
05:06:14|50078.81
05:06:15|50078.81
05:06:16|50078.81
05:06:16|50078.81
05:06:17|50078.81
05:06:18|50078.82
05:06:19|50076.55
05:06:20|50076.55
05:06:20|50076.54
05:06:21|50076.54
05:06:22|50076.54
05:06:22|50076.54
05:06:23|50078.81
05:06:23|50078.97
05:06:24|50080.
05:06:24|50079.99
05:06:25|50079.99
05:06:26|50079.99
05:06:27|50079.99
05:06:27|50079.99
05:06:28|50079.99
05:06:28|50079.99
05:06:29|50080.
05:06:29|50079.99
05:06:30|50079.99
05:06:30|50080.
05:06:30|50079.99
05:06:31|50079.99
05:06:32|50079.99
05:06:32|50080.
05:06:33|50079.99
05:06:34|50079.99
05:06:34|50080.
05:06:35|50079.99
05:06:35|50079.99
05:06:35|50079.99
05:06:36|50079.99
05:06:37|50078.82
05:06:37|50078.81
05:06:38|50078.81
05:06:38|50078.82
05:06:38|50078.81
05:06:39|50078.82
05:06:40|50078.81
05:06:41|50078.82
05:06:41|50078.81
05:06:42|50078.79
05:06:43|50078.8
05:06:43|50078.8
05:06:44|50077.45
05:06:45|50060.01
05:06:46|50060.
05:06:46|50051.54
05:06:47|50051.09
05:06:47|50051.09
05:06:48|50051.09
05:06:48|50050.
05:06:49|50050.
05:06:49|50044.91
05:06:50|50044.9
05:06:50|50044.91
05:06:51|50044.91
05:06:51|50044.9
05:06:52|50044.91
05:06:52|50044.9
05:06:53|50044.91
05:06:53|50044.91
05:06:54|50044.91
05:06:54|50044.91
05:06:55|50056.55
05:06:56|50060.
05:06:57|50059.99
05:06:58|50060.
05:06:59|50049.56
05:07:00|50043.34
05:07:02|50048.19
05:07:02|50045.46
05:07:03|50046.
05:07:04|50045.99
05:07:05|50046.
05:07:06|50046.
05:07:07|50041.95
05:07:08|50041.95
05:07:09|50041.95
05:07:10|50041.95
05:07:11|50041.95
05:07:12|50043.02
05:07:12|50043.02
05:07:13|50043.02
05:07:14|50043.01
05:07:14|50046.91
05:07:15|50046.92
05:07:16|50057.58
05:07:16|50057.58
05:07:17|50057.58
05:07:17|50057.54
05:07:18|50057.55
05:07:19|50053.64
05:07:19|50053.63
05:07:20|50053.67
05:07:20|50049.
05:07:21|50049.
05:07:21|50048.99
05:07:22|50049.
05:07:23|50046.82
05:07:23|50046.82
05:07:24|50048.98
05:07:24|50046.84
05:07:25|50043.04
05:07:26|50043.63
05:07:27|50043.63
05:07:28|50046.84
05:07:28|50046.21
05:07:29|50046.2
05:07:30|50047.75
05:07:31|50047.76
05:07:32|50049.9
05:07:33|50049.9
05:07:34|50058.91
05:07:34|50058.91
05:07:35|50058.91
05:07:36|50053.63
05:07:36|50053.63
05:07:37|50053.63
05:07:38|50053.63
05:07:38|50053.63
05:07:38|50053.63
05:07:39|50052.46
05:07:40|50050.48
05:07:41|50050.49
05:07:41|50050.48
05:07:42|50050.48
05:07:42|50046.84
05:07:43|50046.85
05:07:43|50046.84
05:07:44|50046.22
05:07:44|50046.84
05:07:45|50046.85
05:07:46|50046.85
05:07:47|50046.84
05:07:47|50046.84
05:07:48|50046.85
05:07:49|50046.85
05:07:49|50046.84
05:07:50|50046.84
05:07:50|50046.84
05:07:51|50046.84
05:07:52|50046.85
05:07:52|50046.85
05:07:53|50046.84
05:07:53|50046.84
05:07:54|50046.84
05:07:54|50045.49
05:07:55|50044.36
05:07:56|50044.36
05:07:57|50044.36
05:07:58|50044.35
05:07:59|50044.35
05:08:00|50044.36
05:08:01|50044.35
05:08:02|50041.49
05:08:03|50041.48
05:08:04|50044.35
05:08:05|50044.36
05:08:06|50044.36
05:08:07|50044.36
05:08:07|50044.35
05:08:08|50040.82
05:08:09|50040.48
05:08:09|50040.48
05:08:10|50040.47
05:08:11|50044.34
05:08:11|50049.99
05:08:12|50050.47
05:08:12|50050.48
05:08:14|50050.48
05:08:15|50050.47
05:08:15|50050.47
05:08:16|50050.47
05:08:17|50050.48
05:08:18|50050.47
05:08:18|50050.45
05:08:19|50048.87
05:08:20|50048.87
05:08:21|50048.87
05:08:22|50048.87
05:08:22|50048.87
05:08:23|50048.88
05:08:24|50044.35
05:08:25|50044.35
05:08:25|50044.35
05:08:25|50044.34
05:08:26|50044.35
05:08:26|50044.35
05:08:27|50043.71
05:08:28|50043.72
05:08:29|50043.71
05:08:29|50043.71
05:08:30|50043.72
05:08:31|50043.72
05:08:31|50050.44
05:08:32|50050.43
05:08:33|50040.99
05:08:33|50040.99
05:08:34|50037.43
05:08:35|50037.43
05:08:35|50037.42
05:08:36|50037.43
05:08:36|50037.43
05:08:38|50037.42
05:08:39|50037.43
05:08:39|50037.42
05:08:40|50037.43
05:08:40|50037.43
05:08:41|50037.42
05:08:42|50037.43
05:08:43|50037.43
05:08:43|50037.42
05:08:43|50037.42
05:08:44|50037.42
05:08:44|50037.42
05:08:45|50037.43
05:08:46|50037.42
05:08:46|50021.39
05:08:47|49992.
05:08:48|49990.
05:08:49|50003.81
05:08:49|49991.27
05:08:50|49991.26
05:08:50|49991.26
05:08:51|49991.26
05:08:51|49988.01
05:08:52|49988.01
05:08:52|49988.01
05:08:53|49988.02
05:08:54|49999.99
05:08:55|50000.
05:08:55|49999.99
05:08:56|49999.68
05:08:56|49996.82
05:08:57|49996.89
05:08:58|49998.23
05:08:58|49998.23
05:08:59|49998.23
05:09:00|50004.16
05:09:01|50000.15
05:09:02|50000.16
05:09:03|50000.16
05:09:04|50000.16
05:09:04|50004.16
05:09:05|49997.28
05:09:06|49997.29
05:09:07|49997.28
05:09:07|49997.28
05:09:08|49997.29
05:09:09|49995.61
05:09:09|49991.28
05:09:10|49988.3
05:09:10|49986.01
05:09:11|49986.01
05:09:12|49989.63
05:09:13|49987.1
05:09:13|49989.62
05:09:14|49986.26
05:09:14|49986.26
05:09:15|49991.15
05:09:15|49991.15
05:09:16|49991.16
05:09:16|49991.16
05:09:17|49989.2
05:09:18|49989.19
05:09:19|49989.19
05:09:19|49989.19
05:09:20|49989.17
05:09:20|49986.73
05:09:21|49986.27
05:09:21|49989.18
05:09:22|49986.02
05:09:22|49986.01
05:09:23|49986.01
05:09:23|49986.01
05:09:24|49986.02
05:09:25|49986.01
05:09:25|49986.02
05:09:26|49986.01
05:09:27|49986.02
05:09:27|49986.01
05:09:27|49986.01
05:09:28|49986.01
05:09:28|49986.01
05:09:29|49986.01
05:09:30|49986.01
05:09:30|49986.01
05:09:31|49986.02
05:09:32|49986.02
05:09:32|49986.01
05:09:33|49986.02
05:09:33|49986.02
05:09:34|49970.
05:09:35|49979.55
05:09:35|49976.93
05:09:36|49972.99
05:09:36|49972.99
05:09:37|49972.98
05:09:37|49972.98
05:09:38|49972.99
05:09:39|49972.99
05:09:39|49972.99
05:09:40|49972.99
05:09:41|49972.99
05:09:42|49972.98
05:09:42|49969.62
05:09:43|49969.61
05:09:43|49969.61
05:09:44|49969.62
05:09:45|49973.09
05:09:46|49973.09
05:09:46|49973.09
05:09:47|49973.09
05:09:48|49973.09
05:09:49|49973.09
05:09:49|49973.09
05:09:50|49976.28
05:09:50|49973.87
05:09:51|49973.87
05:09:52|49973.87
05:09:52|49973.87
05:09:53|49973.87
05:09:55|49972.99
05:09:55|49972.99
05:09:56|49972.99
05:09:56|49972.99
05:09:57|49972.99
05:09:57|49972.99
05:09:58|49972.99
05:09:59|49965.45
05:10:00|49963.13
05:10:00|49963.12
05:10:02|49962.33
05:10:03|49962.21
05:10:03|49962.21
05:10:04|49962.21
05:10:05|49962.21
05:10:06|49962.2
05:10:06|49962.21
05:10:07|49962.2
05:10:08|49962.21
05:10:09|49962.21
05:10:09|49962.2
05:10:10|49962.2
05:10:10|49962.21
05:10:11|49961.18
05:10:12|49960.94
05:10:13|49960.94
05:10:13|49960.94
05:10:13|49963.12
05:10:14|49963.11
05:10:14|49963.12
05:10:15|49963.12
05:10:16|49963.12
05:10:16|49963.12
05:10:17|49963.11
05:10:17|49963.11
05:10:18|49963.12
05:10:18|49963.12
05:10:20|49963.12
05:10:20|49963.11
05:10:21|49963.11
05:10:21|49963.11
05:10:22|49960.95
05:10:23|49960.94
05:10:24|49960.95
05:10:24|49960.95
05:10:25|49960.95
05:10:26|49960.95
05:10:27|49963.11
05:10:28|49963.42
05:10:28|49963.42
05:10:29|49963.41
05:10:30|49960.95
05:10:30|49960.95
05:10:31|49960.95
05:10:31|49960.94
05:10:32|49960.94
05:10:32|49960.95
05:10:33|49960.95
05:10:34|49960.94
05:10:35|49960.95
05:10:35|49960.94
05:10:36|49960.94
05:10:36|49961.18
05:10:37|49961.18
05:10:38|49961.17
05:10:39|49961.18
05:10:39|49950.56
05:10:39|49950.57
05:10:40|49950.57
05:10:41|49953.11
05:10:41|49950.56
05:10:42|49950.56
05:10:42|49952.69
05:10:43|49951.99
05:10:43|49951.99
05:10:44|49950.01
05:10:45|49948.98
05:10:45|49948.97
05:10:45|49948.97
05:10:46|49948.97
05:10:46|49950.
05:10:47|49949.99
05:10:47|49949.99
05:10:48|49950.
05:10:48|49950.
05:10:49|49949.99
05:10:49|49950.
05:10:49|49949.97
05:10:50|49945.29
05:10:50|49945.28
05:10:51|49945.29
05:10:51|49945.29
05:10:52|49945.28
05:10:52|49945.28
05:10:53|49945.28
05:10:53|49945.28
05:10:54|49945.29
05:10:54|49945.29
05:10:54|49945.29
05:10:55|49934.23
05:10:56|49934.22
05:10:57|49934.23
05:10:58|49934.23
05:10:59|49934.23
05:11:00|49934.22
05:11:01|49934.23
05:11:01|49934.23
05:11:02|49938.06
05:11:03|49957.91
05:11:03|49957.91
05:11:05|49957.92
05:11:05|49957.92
05:11:06|49957.92
05:11:07|49945.55
05:11:08|49945.55
05:11:08|49946.55
05:11:08|49953.58
05:11:09|49951.26
05:11:10|49955.56
05:11:10|49951.89
05:11:11|49951.89
05:11:12|49951.9
05:11:13|49951.9
05:11:14|49951.89
05:11:15|49951.9
05:11:15|49951.9
05:11:16|49945.53
05:11:17|49947.55
05:11:18|49947.55
05:11:19|49947.57
05:11:19|49947.57
05:11:20|49947.57
05:11:21|49947.57
05:11:21|49947.57
05:11:22|49947.57
05:11:23|49947.56
05:11:24|49950.55
05:11:24|49950.54
05:11:24|49950.54
05:11:25|49950.55
05:11:26|49950.54
05:11:27|49950.55
05:11:27|49950.54
05:11:28|49950.55
05:11:29|49950.54
05:11:29|49950.55
05:11:30|49950.54
05:11:31|49950.55
05:11:32|49950.55
05:11:33|49950.55
05:11:33|49950.56
05:11:34|49950.56
05:11:35|49938.92
05:11:36|49938.94
05:11:37|49945.47
05:11:37|49950.51
05:11:38|49950.51
05:11:38|49950.51
05:11:39|49950.51
05:11:39|49950.51
05:11:40|49950.51
05:11:40|49945.68
05:11:40|49945.68
05:11:41|49944.08
05:11:41|49944.08
05:11:42|49944.07
05:11:43|49944.08
05:11:43|49944.08
05:11:44|49944.07
05:11:44|49944.07
05:11:45|49948.38
05:11:45|49948.38
05:11:46|49948.39
05:11:46|49948.39
05:11:47|49948.38
05:11:48|49948.39
05:11:48|49948.38
05:11:49|49948.38
05:11:49|49948.39
05:11:50|49957.91
05:11:50|49957.92
05:11:51|49960.91
05:11:52|49960.91
05:11:52|49960.91
05:11:53|49964.22
05:11:54|49960.92
05:11:54|49960.91
05:11:55|49960.91
05:11:55|49962.19
05:11:56|49964.22
05:11:57|49964.23
05:11:58|49964.22
05:11:59|49964.23
05:12:00|49953.88
05:12:01|49953.4
05:12:02|49950.01
05:12:03|49950.01
05:12:04|49950.01
05:12:05|49950.
05:12:06|49945.5
05:12:08|49954.2
05:12:08|49954.14
05:12:09|49953.63
05:12:10|49952.45
05:12:10|49953.63
05:12:12|49952.45
05:12:12|49955.05
05:12:12|49955.04
05:12:13|49955.04
05:12:14|49955.04
05:12:14|49955.04
05:12:14|49955.04
05:12:15|49955.04
05:12:15|49955.04
05:12:16|49955.04
05:12:16|49955.04
05:12:17|49955.05
05:12:18|49955.13
05:12:18|49952.43
05:12:19|49952.43
05:12:20|49955.04
05:12:20|49955.03
05:12:21|49955.03
05:12:22|49955.03
05:12:23|49955.04
05:12:23|49955.04
05:12:24|49955.04
05:12:24|49951.5
05:12:25|49951.5
05:12:25|49951.5
05:12:26|49951.51
05:12:26|49951.51
05:12:27|49951.5
05:12:27|49951.5
05:12:28|49950.57
05:12:29|49948.57
05:12:29|49948.56
05:12:30|49948.56
05:12:30|49948.56
05:12:31|49948.57
05:12:31|49948.56
05:12:32|49948.57
05:12:33|49948.57
05:12:34|49942.2
05:12:34|49942.19
05:12:35|49942.19
05:12:36|49942.19
05:12:36|49940.01
05:12:37|49940.01
05:12:38|49938.06
05:12:38|49934.73
05:12:39|49934.72
05:12:40|49934.5
05:12:40|49934.51
05:12:41|49934.23
05:12:42|49934.23
05:12:43|49934.22
05:12:43|49934.21
05:12:44|49933.03
05:12:44|49933.04
05:12:45|49933.03
05:12:45|49932.36
05:12:46|49932.36
05:12:47|49932.35
05:12:48|49932.35
05:12:48|49932.35
05:12:49|49932.09
05:12:50|49930.5
05:12:50|49929.41
05:12:51|49928.58
05:12:51|49928.58
05:12:52|49928.58
05:12:52|49928.58
05:12:53|49928.57
05:12:53|49926.32
05:12:54|49926.32
05:12:54|49925.82
05:12:55|49925.82
05:12:55|49925.82
05:12:56|49925.82
05:12:58|49925.81
05:12:59|49925.82
05:13:00|49925.03
05:13:01|49925.03
05:13:02|49925.02
05:13:03|49925.
05:13:04|49925.01
05:13:05|49916.96
05:13:06|49910.01
05:13:07|49910.
05:13:08|49910.01
05:13:08|49912.94
05:13:09|49912.94
05:13:10|49908.77
05:13:11|49908.76
05:13:12|49908.76
05:13:13|49908.6
05:13:14|49910.33
05:13:15|49905.55
05:13:16|49905.54
05:13:16|49910.41
05:13:17|49910.42
05:13:18|49910.41
05:13:18|49921.75
05:13:18|49924.99
05:13:19|49921.91
05:13:20|49921.9
05:13:21|49921.9
05:13:22|49921.91
05:13:22|49907.32
05:13:23|49907.31
05:13:24|49907.31
05:13:24|49907.32
05:13:25|49907.32
05:13:26|49907.31
05:13:26|49912.1
05:13:27|49916.6
05:13:27|49916.6
05:13:28|49918.75
05:13:29|49918.75
05:13:30|49921.9
05:13:31|49921.9
05:13:31|49921.9
05:13:32|49921.9
05:13:33|49921.91
05:13:33|49928.58
05:13:34|49933.94
05:13:34|49933.94
05:13:35|49929.69
05:13:35|49933.95
05:13:36|49925.46
05:13:37|49929.11
05:13:37|49922.97
05:13:38|49922.96
05:13:39|49921.91
05:13:40|49921.91
05:13:40|49921.92
05:13:41|49921.91
05:13:41|49913.04
05:13:42|49913.04
05:13:42|49913.47
05:13:44|49913.48
05:13:44|49913.48
05:13:45|49913.47
05:13:46|49917.97
05:13:47|49915.12
05:13:47|49915.12
05:13:48|49916.13
05:13:48|49916.12
05:13:49|49916.13
05:13:50|49916.13
05:13:51|49916.12
05:13:51|49916.12
05:13:52|49916.12
05:13:53|49916.12
05:13:54|49916.12
05:13:54|49916.13
05:13:55|49916.12
05:13:56|49916.13
05:13:56|49916.12
05:13:57|49916.12
05:13:59|49916.12
05:14:00|49916.13
05:14:01|49916.16
05:14:02|49920.81
05:14:03|49921.92
05:14:03|49921.91
05:14:04|49914.53
05:14:05|49913.48
05:14:06|49913.47
05:14:06|49913.47
05:14:07|49913.47
05:14:07|49913.52
05:14:08|49922.28
05:14:09|49912.3
05:14:09|49912.3
05:14:10|49905.85
05:14:11|49905.84
05:14:11|49905.85
05:14:12|49905.85
05:14:12|49912.27
05:14:13|49912.28
05:14:14|49902.01
05:14:15|49902.
05:14:16|49902.01
05:14:16|49894.9
05:14:17|49885.55
05:14:17|49891.21
05:14:18|49891.73
05:14:19|49892.05
05:14:20|49888.86
05:14:21|49888.87
05:14:21|49891.89
05:14:22|49888.87
05:14:22|49880.8
05:14:23|49880.01
05:14:24|49877.
05:14:24|49877.
05:14:25|49876.96
05:14:26|49872.56
05:14:26|49866.3
05:14:27|49874.48
05:14:27|49874.48
05:14:28|49876.96
05:14:29|49870.01
05:14:29|49870.
05:14:30|49870.
05:14:30|49870.
05:14:31|49870.01
05:14:32|49870.
05:14:32|49866.21
05:14:33|49866.21
05:14:34|49869.99
05:14:35|49872.55
05:14:35|49876.96
05:14:36|49892.05
05:14:36|49892.05
05:14:37|49892.04
05:14:37|49892.04
05:14:38|49892.04
05:14:39|49892.04
05:14:40|49892.07
05:14:41|49892.11
05:14:41|49886.17
05:14:43|49890.99
05:14:43|49888.89
05:14:44|49886.32
05:14:44|49886.32
05:14:45|49886.31
05:14:46|49886.32
05:14:47|49888.83
05:14:48|49888.82
05:14:48|49888.82
05:14:49|49885.81
05:14:49|49885.82
05:14:50|49880.53
05:14:51|49883.32
05:14:51|49885.76
05:14:52|49885.75
05:14:53|49885.75
05:14:54|49890.99
05:14:54|49890.99
05:14:55|49890.99
05:14:56|49899.55
05:14:57|49899.56
05:14:57|49900.01
05:14:58|49901.76
05:14:58|49899.54
05:15:00|49899.53
05:15:01|49899.52
05:15:02|49885.
05:15:04|49887.9
05:15:05|49887.91
05:15:06|49892.05
05:15:07|49892.05
05:15:08|49892.05
05:15:09|49892.05
05:15:09|49892.05
05:15:10|49892.04
05:15:11|49892.04
05:15:11|49892.05
05:15:12|49892.05
05:15:12|49892.05
05:15:13|49892.05
05:15:14|49892.04
05:15:14|49892.05
05:15:14|49892.04
05:15:15|49892.05
05:15:15|49892.05
05:15:16|49892.05
05:15:17|49892.05
05:15:18|49892.05
05:15:18|49892.04
05:15:19|49892.05
05:15:19|49885.45
05:15:20|49870.64
05:15:21|49870.65
05:15:21|49874.47
05:15:22|49874.46
05:15:23|49874.46
05:15:23|49874.47
05:15:24|49870.01
05:15:24|49870.
05:15:25|49870.
05:15:26|49870.
05:15:26|49870.01
05:15:27|49870.01
05:15:27|49870.01
05:15:28|49870.01
05:15:28|49870.01
05:15:28|49870.01
05:15:29|49870.01
05:15:29|49870.01
05:15:30|49874.45
05:15:30|49874.45
05:15:31|49877.91
05:15:31|49877.92
05:15:32|49877.92
05:15:33|49877.92
05:15:33|49877.91
05:15:33|49877.91
05:15:34|49877.91
05:15:35|49877.92
05:15:35|49877.91
05:15:35|49874.45
05:15:36|49871.53
05:15:37|49871.54
05:15:37|49874.45
05:15:38|49874.44
05:15:38|49874.44
05:15:38|49874.44
05:15:39|49870.18
05:15:40|49870.18
05:15:41|49870.19
05:15:41|49870.19
05:15:42|49870.19
05:15:42|49870.18
05:15:43|49870.18
05:15:43|49866.18
05:15:44|49866.18
05:15:44|49866.18
05:15:45|49866.17
05:15:45|49866.16
05:15:46|49866.16
05:15:46|49870.01
05:15:47|49870.
05:15:47|49870.01
05:15:48|49870.
05:15:48|49866.01
05:15:49|49866.02
05:15:49|49866.01
05:15:50|49866.01
05:15:51|49866.02
05:15:52|49865.48
05:15:53|49865.48
05:15:53|49865.48
05:15:54|49865.47
05:15:55|49865.47
05:15:55|49859.95
05:15:56|49864.11
05:15:56|49864.12
05:15:57|49859.4
05:15:57|49859.39
05:15:58|49859.39
05:15:59|49863.36
05:15:59|49866.01
05:16:00|49869.48
05:16:01|49866.02
05:16:02|49866.02
05:16:02|49866.02
05:16:04|49867.4
05:16:05|49867.4
05:16:06|49867.4
05:16:07|49867.4
05:16:08|49867.4
05:16:09|49867.01
05:16:09|49867.01
05:16:10|49865.48
05:16:10|49865.48
05:16:11|49865.49
05:16:11|49861.63
05:16:12|49861.62
05:16:12|49861.62
05:16:13|49865.92
05:16:14|49865.92
05:16:14|49862.36
05:16:15|49857.57
05:16:16|49862.37
05:16:16|49856.58
05:16:17|49856.57
05:16:17|49854.35
05:16:18|49854.35
05:16:18|49854.35
05:16:19|49854.36
05:16:19|49856.87
05:16:21|49856.88
05:16:21|49856.88
05:16:22|49853.93
05:16:23|49853.92
05:16:23|49853.93
05:16:24|49853.92
05:16:24|49853.93
05:16:25|49853.93
05:16:26|49853.93
05:16:26|49853.93
05:16:26|49853.92
05:16:27|49856.05
05:16:28|49856.06
05:16:28|49856.06
05:16:29|49856.06
05:16:30|49856.05
05:16:30|49856.05
05:16:31|49856.06
05:16:31|49856.05
05:16:32|49851.11
05:16:32|49851.11
05:16:32|49851.12
05:16:33|49851.12
05:16:33|49851.11
05:16:34|49851.1
05:16:34|49851.
05:16:35|49851.
05:16:36|49851.
05:16:36|49851.
05:16:36|49851.
05:16:37|49851.01
05:16:37|49851.01
05:16:38|49851.01
05:16:39|49850.
05:16:39|49850.01
05:16:40|49850.01
05:16:41|49850.
05:16:41|49850.01
05:16:42|49850.
05:16:42|49850.
05:16:43|49850.
05:16:43|49850.
05:16:44|49850.
05:16:44|49850.01
05:16:45|49850.
05:16:45|49850.
05:16:46|49850.
05:16:47|49850.01
05:16:47|49846.52
05:16:48|49843.07
05:16:48|49839.96
05:16:49|49839.95
05:16:50|49839.83
05:16:50|49839.7
05:16:52|49839.7
05:16:53|49839.71
05:16:53|49839.7
05:16:54|49839.7
05:16:55|49839.71
05:16:55|49839.71
05:16:56|49838.86
05:16:56|49837.46
05:16:57|49837.46
05:16:58|49837.47
05:16:59|49837.46
05:16:59|49837.47
05:17:00|49845.33
05:17:01|49845.34
05:17:02|49845.33
05:17:02|49841.68
05:17:04|49842.71
05:17:04|49842.71
05:17:05|49840.36
05:17:06|49840.36
05:17:06|49840.37
05:17:07|49840.37
05:17:07|49840.56
05:17:08|49837.42
05:17:09|49837.42
05:17:09|49837.42
05:17:10|49837.42
05:17:11|49837.42
05:17:11|49837.42
05:17:12|49837.42
05:17:13|49837.41
05:17:13|49837.41
05:17:14|49837.41
05:17:15|49837.42
05:17:16|49837.42
05:17:16|49837.44
05:17:17|49837.43
05:17:17|49837.43
05:17:18|49837.43
05:17:19|49837.44
05:17:19|49837.44
05:17:20|49837.44
05:17:20|49837.44
05:17:21|49841.75
05:17:21|49841.74
05:17:22|49841.75
05:17:22|49841.74
05:17:23|49841.75
05:17:24|49841.75
05:17:25|49841.75
05:17:26|49841.75
05:17:26|49841.76
05:17:27|49841.76
05:17:28|49841.76
05:17:28|49837.43
05:17:29|49837.43
05:17:29|49837.43
05:17:30|49837.43
05:17:31|49837.43
05:17:31|49837.43
05:17:32|49837.43
05:17:32|49837.43
05:17:33|49837.43
05:17:34|49837.44
05:17:35|49837.43
05:17:36|49837.43
05:17:37|49837.43
05:17:38|49837.43
05:17:38|49837.43
05:17:39|49837.43
05:17:39|49837.43
05:17:40|49837.43
05:17:40|49837.44
05:17:41|49835.42
05:17:41|49833.
05:17:42|49833.
05:17:43|49833.
05:17:43|49833.
05:17:44|49833.
05:17:44|49833.
05:17:45|49833.01
05:17:45|49833.01
05:17:46|49833.
05:17:47|49833.
05:17:47|49833.
05:17:48|49833.
05:17:48|49833.
05:17:49|49833.01
05:17:49|49833.
05:17:50|49833.01
05:17:50|49833.01
05:17:51|49833.01
05:17:51|49833.01
05:17:52|49833.96
05:17:53|49833.95
05:17:54|49833.95
05:17:55|49833.95
05:17:55|49833.94
05:17:56|49833.94
05:17:56|49833.94
05:17:58|49833.93
05:17:58|49835.24
05:17:59|49835.25
05:17:59|49833.94
05:18:00|49833.01
05:18:01|49833.01
05:18:01|49833.01
05:18:03|49833.
05:18:04|49833.01
05:18:05|49833.
05:18:06|49833.
05:18:07|49833.94
05:18:08|49849.12
05:18:09|49849.13
05:18:10|49849.13
05:18:10|49849.12
05:18:11|49849.13
05:18:12|49849.12
05:18:14|49850.
05:18:14|49853.99
05:18:15|49853.99
05:18:16|49853.98
05:18:16|49853.99
05:18:17|49853.99
05:18:18|49853.99
05:18:18|49854.02
05:18:19|49854.03
05:18:20|49859.22
05:18:20|49861.38
05:18:21|49863.91
05:18:22|49867.39
05:18:23|49867.39
05:18:24|49870.92
05:18:25|49871.7
05:18:25|49871.7
05:18:26|49871.7
05:18:26|49871.7
05:18:27|49871.7
05:18:28|49871.7
05:18:28|49871.7
05:18:29|49870.92
05:18:29|49870.92
05:18:30|49870.02
05:18:31|49870.02
05:18:31|49870.02
05:18:31|49870.02
05:18:32|49870.01
05:18:33|49870.01
05:18:33|49869.98
05:18:34|49863.3
05:18:34|49866.51
05:18:35|49863.29
05:18:35|49853.98
05:18:36|49853.98
05:18:37|49849.46
05:18:38|49841.75
05:18:38|49836.69
05:18:39|49839.31
05:18:40|49833.01
05:18:40|49836.68
05:18:41|49836.67
05:18:41|49833.04
05:18:42|49833.04
05:18:43|49833.04
05:18:43|49833.
05:18:44|49833.
05:18:44|49833.
05:18:44|49833.
05:18:45|49833.
05:18:46|49832.98
05:18:46|49832.98
05:18:47|49832.83
05:18:47|49832.83
05:18:48|49823.
05:18:48|49820.
05:18:48|49820.
05:18:49|49816.53
05:18:49|49815.69
05:18:50|49815.65
05:18:50|49812.
05:18:51|49810.48
05:18:51|49810.48
05:18:52|49811.92
05:18:52|49810.
05:18:53|49810.01
05:18:54|49790.45
05:18:55|49796.95
05:18:56|49798.8
05:18:57|49794.31
05:18:58|49812.99
05:18:58|49805.56
05:18:59|49805.55
05:19:00|49814.28
05:19:01|49814.28
05:19:02|49818.95
05:19:02|49818.95
05:19:04|49820.85
05:19:04|49820.85
05:19:05|49822.29
05:19:06|49830.09
05:19:07|49833.01
05:19:08|49840.27
05:19:09|49840.26
05:19:10|49840.27
05:19:11|49834.08
05:19:12|49834.08
05:19:12|49829.13
05:19:13|49829.14
05:19:14|49829.13
05:19:15|49820.86
05:19:16|49820.86
05:19:16|49820.85
05:19:17|49820.85
05:19:17|49820.85
05:19:18|49820.86
05:19:19|49820.85
05:19:20|49807.54
05:19:21|49807.54
05:19:21|49807.53
05:19:22|49807.52
05:19:23|49805.99
05:19:23|49805.98
05:19:24|49805.55
05:19:24|49805.56
05:19:25|49812.66
05:19:26|49813.35
05:19:28|49811.23
05:19:29|49811.23
05:19:29|49826.67
05:19:30|49826.68
05:19:31|49826.67
05:19:31|49826.67
05:19:32|49826.67
05:19:33|49826.66
05:19:34|49826.66
05:19:35|49818.87
05:19:35|49821.4
05:19:36|49821.39
05:19:37|49821.4
05:19:37|49825.13
05:19:38|49825.13
05:19:39|49823.07
05:19:40|49816.8
05:19:41|49813.95
05:19:41|49817.38
05:19:42|49817.37
05:19:42|49817.37
05:19:43|49817.38
05:19:44|49817.38
05:19:44|49806.
05:19:45|49808.47
05:19:46|49813.67
05:19:47|49813.67
05:19:49|49813.67
05:19:49|49813.71
05:19:50|49813.71
05:19:50|49813.71
05:19:51|49818.17
05:19:51|49817.3
05:19:52|49821.39
05:19:53|49821.39
05:19:53|49821.39
05:19:54|49819.58
05:19:55|49819.58
05:19:56|49819.58
05:19:56|49830.62
05:19:57|49839.83
05:19:57|49839.84
05:19:58|49839.83
05:19:59|49839.99
05:19:59|49840.
05:20:01|49839.84
05:20:02|49831.33
05:20:03|49835.73
05:20:03|49839.83
05:20:05|49839.83
05:20:05|49852.38
05:20:06|49849.62
05:20:07|49852.39
05:20:07|49850.14
05:20:51|49854.51
05:21:01|49869.75
05:21:02|49869.43
05:21:03|49869.44
05:21:04|49869.44
05:21:05|49869.44
05:21:06|49869.43
05:21:07|49869.44
05:21:08|49869.44
05:21:09|49869.43
05:21:09|49869.43
05:21:11|49869.43
05:21:11|49869.43
05:21:12|49879.91
05:21:13|49880.76
05:21:13|49880.77
05:21:14|49880.77
05:21:14|49880.77
05:21:15|49873.86
05:21:16|49870.01
05:21:16|49870.
05:21:17|49870.
05:21:17|49870.01
05:21:18|49870.
05:21:18|49859.5
05:21:19|49859.49
05:21:20|49859.49
05:21:21|49864.35
05:21:21|49867.2
05:21:22|49867.16
05:21:23|49867.16
05:21:24|49871.36
05:21:24|49871.37
05:21:25|49869.41
05:21:25|49869.41
05:21:26|49867.8
05:21:27|49867.81
05:21:28|49867.8
05:21:29|49867.81
05:21:30|49869.4
05:21:30|49873.52
05:21:31|49876.08
05:21:32|49871.48
05:21:32|49876.08
05:21:33|49876.07
05:21:33|49876.07
05:21:34|49876.08
05:21:34|49876.07
05:21:35|49880.83
05:21:36|49880.83
05:21:37|49880.83
05:21:37|49880.81
05:21:38|49876.09
05:21:39|49876.09
05:21:40|49876.08
05:21:40|49880.01
05:21:41|49880.01
05:21:41|49880.01
05:21:42|49880.01
05:21:42|49880.
05:21:43|49880.
05:21:44|49880.01
05:21:44|49880.01
05:21:45|49882.05
05:21:46|49882.04
05:21:47|49880.
05:21:47|49879.99
05:21:48|49879.99
05:21:49|49879.99
05:21:49|49884.42
05:21:50|49882.27
05:21:51|49886.46
05:21:51|49886.2
05:21:52|49886.2
05:21:53|49882.23
05:21:54|49882.23
05:21:55|49885.77
05:21:55|49892.67
05:21:56|49892.67
05:21:56|49892.98
05:21:57|49892.98
05:21:58|49900.
05:21:59|49899.69
05:21:59|49901.12
05:22:00|49901.11
05:22:00|49901.12
05:22:01|49901.12
05:22:01|49901.12
05:22:02|49901.11
05:22:03|49901.11
05:22:04|49901.12
05:22:05|49883.5
05:22:06|49884.95
05:22:06|49880.23
05:22:08|49883.36
05:22:09|49893.02
05:22:10|49893.02
05:22:11|49893.01
05:22:11|49897.47
05:22:12|49902.18
05:22:13|49902.18
05:22:14|49902.18
05:22:14|49902.19
05:22:15|49902.19
05:22:16|49900.01
05:22:17|49895.67
05:22:18|49895.67
05:22:19|49897.36
05:22:19|49901.12
05:22:20|49901.12
05:22:20|49901.11
05:22:21|49900.
05:22:21|49900.
05:22:22|49900.
05:22:23|49900.01
05:22:23|49905.93
05:22:24|49905.94
05:22:25|49905.94
05:22:26|49905.94
05:22:27|49908.07
05:22:28|49900.56
05:22:28|49900.55
05:22:29|49898.17
05:22:31|49898.17
05:22:31|49898.17
05:22:32|49898.17
05:22:32|49894.26
05:22:33|49894.27
05:22:35|49894.27
05:22:35|49894.27
05:22:36|49894.27
05:22:37|49894.27
05:22:37|49894.27
05:22:38|49890.95
05:22:39|49894.09
05:22:40|49894.09
05:22:40|49894.09
05:22:41|49894.09
05:22:42|49894.09
05:22:43|49894.26
05:22:44|49894.26
05:22:44|49894.11
05:22:45|49894.11
05:22:45|49894.11
05:22:46|49894.1
05:22:47|49894.08
05:22:47|49894.08
05:22:48|49894.09
05:22:48|49894.08
05:22:49|49894.08
05:22:50|49894.08
05:22:50|49894.09
05:22:51|49894.09
05:22:52|49894.08
05:22:52|49894.09
05:22:53|49894.09
05:22:53|49894.09
05:22:54|49894.09
05:22:55|49894.08
05:22:56|49894.08
05:22:57|49894.09
05:22:57|49896.96
05:22:58|49896.96
05:22:58|49896.96
05:22:59|49896.96
05:23:00|49899.24
05:23:01|49896.97
05:23:01|49895.28
05:23:01|49895.28
05:23:02|49895.27
05:23:03|49895.28
05:23:04|49895.28
05:23:04|49898.39
05:23:05|49898.38
05:23:06|49898.38
05:23:06|49897.63
05:23:07|49900.14
05:23:08|49900.14
05:23:08|49900.15
05:23:09|49900.14
05:23:10|49900.15
05:23:10|49900.15
05:23:11|49901.1
05:23:12|49901.09
05:23:13|49901.09
05:23:13|49901.09
05:23:14|49897.7
05:23:15|49897.7
05:23:15|49897.7
05:23:16|49897.69
05:23:17|49897.7
05:23:17|49894.96
05:23:18|49890.
05:23:19|49885.52
05:23:19|49885.53
05:23:19|49875.41
05:23:20|49868.55
05:23:21|49873.53
05:23:21|49869.1
05:23:22|49871.66
05:23:23|49871.67
05:23:23|49871.66
05:23:24|49869.19
05:23:24|49869.19
05:23:25|49869.19
05:23:26|49867.27
05:23:27|49869.28
05:23:28|49869.27
05:23:29|49864.5
05:23:30|49864.49
05:23:31|49859.02
05:23:32|49859.01
05:23:33|49859.02
05:23:33|49859.01
05:23:34|49859.01
05:23:35|49859.01
05:23:35|49816.16
05:23:36|49808.81
05:23:36|49808.82
05:23:37|49808.81
05:23:37|49823.19
05:23:39|49822.67
05:23:40|49813.12
05:23:41|49816.94
05:23:41|49816.93
05:23:42|49816.94
05:23:43|49818.78
05:23:44|49813.11
05:23:44|49805.56
05:23:45|49805.55
05:23:46|49803.51
05:23:46|49807.51
05:23:47|49807.5
05:23:48|49807.5
05:23:49|49807.51
05:23:49|49816.75
05:23:50|49816.74
05:23:51|49816.75
05:23:51|49816.75
05:23:52|49818.78
05:23:53|49818.78
05:23:53|49818.78
05:23:54|49818.77
05:23:54|49818.78
05:23:55|49818.77
05:23:55|49818.77
05:23:56|49818.78
05:23:56|49818.78
05:23:57|49818.77
05:23:58|49818.78
05:23:59|49816.94
05:23:59|49818.93
05:24:00|49822.85
05:24:01|49824.69
05:24:01|49824.68
05:24:02|49824.69
05:24:02|49827.49
05:24:03|49827.49
05:24:04|49818.79
05:24:04|49822.61
05:24:04|49822.62
05:24:06|49822.62
05:24:07|49822.61
05:24:08|49822.62
05:24:08|49822.61
05:24:09|49816.76
05:24:10|49816.75
05:24:10|49816.76
05:24:11|49820.43
05:24:12|49820.43
05:24:13|49820.44
05:24:14|49820.43
05:24:14|49818.7
05:24:15|49820.44
05:24:16|49816.15
05:24:16|49816.73
05:24:17|49816.74
05:24:18|49816.74
05:24:19|49816.74
05:24:19|49816.74
05:24:20|49816.74
05:24:20|49816.74
05:24:20|49816.74
05:24:21|49816.74
05:24:22|49819.4
05:24:22|49818.22
05:24:23|49818.23
05:24:23|49818.23
05:24:24|49818.23
05:24:25|49819.4
05:24:25|49819.4
05:24:26|49819.39
05:24:27|49819.39
05:24:27|49819.39
05:24:28|49819.39
05:24:30|49819.4
05:24:30|49819.4
05:24:31|49820.44
05:24:32|49829.69
05:24:33|49829.69
05:24:34|49829.69
05:24:35|49826.45
05:24:35|49826.45
05:24:36|49826.68
05:24:37|49826.68
05:24:38|49836.42
05:24:39|49836.42
05:24:40|49836.43
05:24:41|49833.91
05:24:42|49833.91
05:24:43|49833.91
05:24:43|49833.91
05:24:44|49833.9
05:24:45|49833.9
05:24:45|49833.9
05:24:46|49833.9
05:24:47|49833.9
05:24:48|49830.39
05:24:48|49832.68
05:24:49|49832.68
05:24:50|49832.68
05:24:50|49833.91
05:24:51|49833.91
05:24:52|49833.9
05:24:52|49833.9
05:24:53|49833.9
05:24:54|49833.91
05:24:55|49833.9
05:24:55|49833.9
05:24:56|49833.9
05:24:57|49833.91
05:24:57|49833.91
05:24:58|49833.91
05:24:58|49833.91
05:24:59|49836.41
05:25:00|49836.87
05:25:01|49837.03
05:25:01|49837.03
05:25:02|49837.
05:25:03|49835.42
05:25:03|49835.42
05:25:04|49835.42
05:25:04|49835.42
05:25:04|49835.42
05:25:06|49835.01
05:25:06|49835.
05:25:07|49835.
05:25:08|49835.
05:25:09|49835.
05:25:10|49835.01
05:25:11|49830.07
05:25:11|49830.07
05:25:12|49830.08
05:25:13|49830.08
05:25:15|49830.08
05:25:15|49830.07
05:25:16|49830.07
05:25:16|49830.07
05:25:17|49830.08
05:25:18|49830.08
05:25:19|49830.08
05:25:19|49830.08
05:25:19|49841.52
05:25:20|49841.91
05:25:21|49843.17
05:25:21|49843.5
05:25:22|49848.08
05:25:23|49848.07
05:25:24|49848.08
05:25:24|49850.
05:25:25|49856.11
05:25:25|49856.11
05:25:26|49862.54
05:25:27|49864.65
05:25:28|49861.86
05:25:28|49861.87
05:25:29|49861.86
05:25:30|49852.86
05:25:30|49848.96
05:25:31|49852.86
05:25:32|49839.38
05:25:33|49834.74
05:25:33|49834.73
05:25:34|49834.74
05:25:35|49834.73
05:25:35|49830.1
05:25:36|49830.1
05:25:36|49830.1
05:25:37|49830.09
05:25:38|49830.09
05:25:38|49826.45
05:25:39|49819.41
05:25:40|49816.7
05:25:40|49816.56
05:25:40|49810.33
05:25:41|49814.6
05:25:42|49814.6
05:25:42|49813.56
05:25:43|49813.57
05:25:43|49813.56
05:25:44|49811.38
05:25:45|49811.38
05:25:45|49811.38
05:25:45|49811.38
05:25:46|49811.38
05:25:47|49811.38
05:25:48|49811.38
05:25:48|49811.38
05:25:49|49811.38
05:25:50|49811.38
05:25:51|49818.65
05:25:51|49818.66
05:25:52|49818.66
05:25:52|49818.65
05:25:53|49817.76
05:25:54|49814.39
05:25:54|49814.95
05:25:55|49817.77
05:25:55|49817.77
05:25:56|49817.76
05:25:56|49817.77
05:25:57|49817.77
05:25:57|49818.66
05:25:58|49818.65
05:25:59|49818.65
05:25:59|49818.65
05:26:00|49818.66
05:26:00|49818.65
05:26:00|49818.65
05:26:01|49818.66
05:26:01|49818.66
05:26:02|49818.65
05:26:03|49818.65
05:26:04|49816.78
05:26:04|49818.69
05:26:05|49818.7
05:26:06|49818.69
05:26:06|49816.78
05:26:07|49816.78
05:26:07|49824.43
05:26:07|49820.56
05:26:09|49816.81
05:26:09|49815.09
05:26:10|49813.76
05:26:11|49813.76
05:26:11|49813.76
05:26:12|49813.76
05:26:12|49811.38
05:26:12|49811.38
05:26:14|49810.28
05:26:15|49810.
05:26:16|49800.01
05:26:17|49798.68
05:26:18|49798.69
05:26:19|49798.68
05:26:19|49798.53
05:26:20|49798.53
05:26:20|49798.53
05:26:21|49798.54
05:26:22|49798.53
05:26:22|49798.53
05:26:23|49798.53
05:26:24|49798.54
05:26:24|49798.53
05:26:25|49798.53
05:26:25|49798.01
05:26:26|49798.
05:26:27|49798.01
05:26:27|49798.01
05:26:28|49790.19
05:26:29|49792.64
05:26:29|49792.63
05:26:30|49792.63
05:26:31|49792.63
05:26:31|49792.63
05:26:32|49790.18
05:26:33|49790.19
05:26:33|49790.19
05:26:34|49790.19
05:26:35|49792.64
05:26:35|49792.63
05:26:36|49790.15
05:26:37|49790.15
05:26:37|49786.02
05:26:38|49786.02
05:26:39|49786.01
05:26:39|49786.01
05:26:40|49785.13
05:26:40|49780.01
05:26:41|49777.06
05:26:41|49777.06
05:26:42|49777.06
05:26:43|49779.56
05:26:43|49780.07
05:26:44|49780.08
05:26:45|49779.52
05:26:45|49779.52
05:26:46|49779.51
05:26:46|49779.51
05:26:47|49779.52
05:26:48|49779.52
05:26:48|49779.52
05:26:49|49779.52
05:26:50|49774.95
05:26:50|49774.95
05:26:51|49762.41
05:26:52|49755.38
05:26:52|49758.38
05:26:52|49758.39
05:26:53|49754.8
05:26:54|49754.1
05:26:55|49750.01
05:26:55|49750.02
05:26:56|49750.01
05:26:56|49750.01
05:26:57|49750.01
05:26:58|49750.02
05:26:58|49750.
05:26:59|49750.
05:27:00|49750.
05:27:00|49752.74
05:27:01|49754.94
05:27:01|49758.37
05:27:02|49758.38
05:27:02|49764.74
05:27:03|49772.53
05:27:04|49789.09
05:27:05|49789.09
05:27:05|49781.51
05:27:06|49779.53
05:27:07|49779.54
05:27:08|49776.7
05:27:08|49776.69
05:27:09|49776.69
05:27:10|49771.1
05:27:10|49771.1
05:27:11|49763.51
05:27:11|49763.5
05:27:12|49763.5
05:27:13|49768.06
05:27:13|49768.05
05:27:14|49768.06
05:27:15|49768.06
05:27:15|49768.04
05:27:16|49768.03
05:27:17|49768.04
05:27:17|49774.47
05:27:18|49770.19
05:27:19|49764.31
05:27:19|49764.31
05:27:20|49770.
05:27:20|49769.99
05:27:21|49774.
05:27:22|49786.99
05:27:23|49788.44
05:27:24|49786.95
05:27:25|49786.95
05:27:26|49786.95
05:27:26|49786.94
05:27:27|49786.95
05:27:27|49786.95
05:27:28|49786.95
05:27:29|49790.53
05:27:29|49790.53
05:27:30|49786.96
05:27:31|49786.97
05:27:32|49786.97
05:27:33|49786.97
05:27:33|49790.52
05:27:34|49790.52
05:27:35|49790.51
05:27:36|49790.51
05:27:36|49790.52
05:27:37|49790.52
05:27:38|49790.52
05:27:39|49790.51
05:27:39|49790.51
05:27:40|49790.54
05:27:40|49790.53
05:27:41|49790.53
05:27:42|49790.54
05:27:43|49790.54
05:27:43|49795.57
05:27:44|49792.33
05:27:45|49792.33
05:27:46|49792.32
05:27:46|49801.95
05:27:47|49805.71
05:27:48|49812.7
05:27:49|49817.98
05:27:49|49817.99
05:27:50|49817.98
05:27:50|49817.98
05:27:51|49817.99
05:27:53|49817.98
05:27:53|49817.99
05:27:54|49817.99
05:27:54|49822.39
05:27:55|49822.4
05:27:56|49824.62
05:27:56|49818.92
05:27:57|49813.55
05:27:57|49813.55
05:27:58|49813.55
05:27:59|49816.13
05:28:00|49816.13
05:28:00|49816.14
05:28:00|49800.01
05:28:01|49800.01
05:28:02|49804.4
05:28:03|49804.4
05:28:03|49810.96
05:28:04|49810.96
05:28:05|49810.96
05:28:06|49810.97
05:28:06|49810.96
05:28:07|49810.97
05:28:07|49810.97
05:28:08|49810.96
05:28:08|49810.96
05:28:09|49810.96
05:28:10|49810.96
05:28:11|49816.14
05:28:12|49819.61
05:28:13|49829.89
05:28:14|49826.25
05:28:14|49826.25
05:28:15|49826.25
05:28:15|49822.16
05:28:16|49822.15
05:28:17|49822.16
05:28:18|49826.25
05:28:18|49826.25
05:28:19|49826.25
05:28:20|49826.24
05:28:20|49818.56
05:28:21|49814.6
05:28:22|49818.47
05:28:23|49818.48
05:28:24|49818.48
05:28:24|49818.47
05:28:25|49818.45
05:28:26|49814.5
05:28:26|49814.51
05:28:27|49814.51
05:28:28|49818.46
05:28:28|49818.46
05:28:29|49818.46
05:28:30|49818.46
05:28:31|49812.19
05:28:32|49812.19
05:28:32|49813.51
05:28:34|49813.52
05:28:34|49814.85
05:28:35|49814.84
05:28:36|49816.64
05:28:36|49822.18
05:28:37|49822.19
05:28:37|49822.19
05:28:38|49822.18
05:28:39|49822.6
05:28:40|49825.45
05:28:41|49822.16
05:28:41|49822.17
05:28:42|49822.94
05:28:42|49822.95
05:28:43|49822.95
05:28:44|49822.94
05:28:44|49822.95
05:28:45|49822.94
05:28:45|49822.94
05:28:46|49822.94
05:28:47|49822.16
05:28:47|49816.01
05:28:48|49816.
05:28:49|49816.01
05:28:49|49810.42
05:28:50|49810.42
05:28:51|49813.51
05:28:51|49813.51
05:28:52|49813.51
05:28:53|49813.51
05:28:54|49821.45
05:28:54|49817.44
05:28:54|49818.49
05:28:55|49818.49
05:28:56|49823.54
05:28:56|49818.8
05:28:57|49818.81
05:28:58|49818.84
05:28:59|49813.53
05:28:59|49813.53
05:29:00|49813.5
05:29:00|49813.52
05:29:01|49805.44
05:29:02|49800.5
05:29:02|49800.5
05:29:03|49800.5
05:29:03|49800.5
05:29:04|49800.5
05:29:05|49800.46
05:29:05|49800.46
05:29:05|49800.46
05:29:06|49800.46
05:29:07|49800.47
05:29:07|49800.47
05:29:08|49800.47
05:29:09|49800.47
05:29:10|49800.
05:29:11|49800.
05:29:13|49800.01
05:29:13|49806.57
05:29:15|49800.01
05:29:16|49800.
05:29:16|49793.35
05:29:17|49800.
05:29:18|49800.
05:29:19|49806.23
05:29:19|49806.23
05:29:20|49806.23
05:29:21|49806.24
05:29:21|49806.24
05:29:22|49806.23
05:29:23|49806.24
05:29:24|49806.24
05:29:25|49806.22
05:29:26|49806.22
05:29:26|49806.2
05:29:27|49800.03
05:29:28|49800.03
05:29:29|49800.02
05:29:29|49800.01
05:29:30|49800.02
05:29:31|49800.02
05:29:32|49800.01
05:29:33|49800.01
05:29:33|49800.02
05:29:34|49800.02
05:29:35|49800.02
05:29:36|49800.02
05:29:37|49800.02
05:29:38|49801.33
05:29:38|49801.32
05:29:39|49801.33
05:29:40|49801.32
05:29:40|49801.32
05:29:41|49803.4
05:29:42|49803.4
05:29:43|49803.41
05:29:43|49803.4
05:29:44|49803.4
05:29:45|49801.1
05:29:45|49801.1
05:29:46|49801.1
05:29:47|49801.1
05:29:48|49801.1
05:29:49|49801.1
05:29:50|49801.1
05:29:51|49801.11
05:29:51|49801.11
05:29:52|49801.1
05:29:53|49801.1
05:29:54|49801.11
05:29:55|49801.1
05:29:55|49800.07
05:29:56|49800.07
05:29:56|49800.07
05:29:57|49800.07
05:29:58|49800.07
05:29:58|49800.06
05:29:58|49800.06
05:29:59|49800.06
05:30:00|49800.07
05:30:00|49801.1
05:30:01|49801.17
05:30:01|49800.06
05:30:02|49800.
05:30:02|49784.89
05:30:03|49784.89
05:30:04|49784.93
05:30:05|49784.94
05:30:06|49782.47
05:30:07|49787.88
05:30:08|49782.47
05:30:08|49782.58
05:30:09|49785.39
05:30:09|49785.38
05:30:11|49782.99
05:30:11|49782.99
05:30:12|49782.99
05:30:13|49785.04
05:30:13|49787.87
05:30:15|49787.87
05:30:15|49787.88
05:30:15|49783.01
05:30:16|49783.01
05:30:16|49783.
05:30:16|49783.01
05:30:17|49783.
05:30:18|49770.47
05:30:18|49779.43
05:30:20|49779.43
05:30:20|49782.94
05:30:21|49782.93
05:30:21|49782.93
05:30:23|49782.94
05:30:24|49781.6
05:30:24|49770.5
05:30:25|49770.49
05:30:26|49770.01
05:30:26|49763.63
05:30:27|49763.63
05:30:28|49763.62
05:30:29|49763.63
05:30:29|49763.63
05:30:30|49767.47
05:30:31|49767.48
05:30:31|49763.64
05:30:32|49767.47
05:30:33|49763.65
05:30:33|49763.65
05:30:34|49763.65
05:30:34|49763.64
05:30:36|49763.64
05:30:36|49763.63
05:30:37|49763.64
05:30:37|49763.64
05:30:38|49759.27
05:30:38|49759.27
05:30:39|49759.27
05:30:39|49758.38
05:30:40|49755.01
05:30:40|49758.42
05:30:41|49758.41
05:30:42|49758.41
05:30:42|49758.42
05:30:43|49758.42
05:30:43|49758.42
05:30:44|49758.42
05:30:44|49758.42
05:30:45|49758.41
05:30:45|49758.42
05:30:46|49758.42
05:30:47|49758.41
05:30:48|49758.41
05:30:48|49758.42
05:30:49|49758.42
05:30:49|49758.41
05:30:50|49758.41
05:30:50|49758.41
05:30:51|49758.42
05:30:52|49758.41
05:30:52|49755.43
05:30:53|49755.44
05:30:54|49758.42
05:30:54|49762.62
05:30:55|49762.62
05:30:56|49762.61
05:30:56|49762.62
05:30:56|49762.62
05:30:57|49762.61
05:30:57|49762.61
05:30:58|49762.61
05:30:58|49762.62
05:30:59|49762.61
05:30:59|49762.62
05:31:00|49762.62
05:31:01|49773.71
05:31:01|49774.95
05:31:01|49776.55
05:31:02|49776.54
05:31:02|49776.54
05:31:03|49776.55
05:31:04|49776.55
05:31:04|49769.48
05:31:05|49769.48
05:31:05|49769.48
05:31:06|49769.48
05:31:06|49769.48
05:31:07|49769.47
05:31:08|49769.47
05:31:08|49769.47
05:31:09|49769.48
05:31:09|49769.48
05:31:10|49769.47
05:31:11|49769.47
05:31:11|49769.47
05:31:12|49766.8
05:31:13|49766.8
05:31:14|49766.8
05:31:15|49766.79
05:31:15|49766.79
05:31:16|49766.79
05:31:16|49766.8
05:31:17|49766.8
05:31:17|49768.99
05:31:17|49768.99
05:31:19|49769.
05:31:19|49769.
05:31:20|49768.99
05:31:21|49768.99
05:31:21|49768.99
05:31:22|49769.
05:31:23|49768.99
05:31:23|49768.99
05:31:25|49768.99
05:31:26|49768.99
05:31:27|49771.97
05:31:27|49776.56
05:31:27|49776.56
05:31:28|49776.56
05:31:30|49766.14
05:31:31|49766.14
05:31:32|49766.14
05:31:32|49766.13
05:31:33|49766.14
05:31:34|49766.14
05:31:34|49762.63
05:31:35|49762.62
05:31:35|49762.62
05:31:36|49762.63
05:31:36|49762.62
05:31:37|49762.62
05:31:38|49762.63
05:31:39|49762.63
05:31:40|49762.63
05:31:40|49762.63
05:31:41|49762.62
05:31:41|49762.62
05:31:42|49762.63
05:31:43|49762.62
05:31:43|49762.62
05:31:44|49762.62
05:31:44|49762.62
05:31:45|49762.6
05:31:46|49762.6
05:31:46|49762.61
05:31:47|49760.54
05:31:48|49760.54
05:31:48|49760.55
05:31:49|49760.55
05:31:49|49760.54
05:31:50|49751.88
05:31:51|49751.89
05:31:51|49751.89
05:31:52|49751.89
05:31:52|49751.89
05:31:53|49751.88
05:31:53|49751.88
05:31:54|49751.89
05:31:54|49751.89
05:31:55|49751.88
05:31:55|49751.89
05:31:55|49751.89
05:31:56|49751.88
05:31:56|49751.89
05:31:57|49751.89
05:31:58|49751.88
05:31:58|49751.88
05:31:58|49751.89
05:31:59|49751.89
05:32:00|49751.87
05:32:00|49751.89
05:32:01|49760.54
05:32:02|49760.54
05:32:02|49750.21
05:32:03|49759.7
05:32:03|49756.52
05:32:04|49760.55
05:32:05|49760.55
05:32:06|49760.55
05:32:06|49762.62
05:32:07|49762.63
05:32:07|49764.76
05:32:08|49765.92
05:32:08|49765.92
05:32:09|49765.93
05:32:10|49766.13
05:32:10|49771.55
05:32:11|49778.12
05:32:12|49774.89
05:32:13|49774.9
05:32:14|49779.47
05:32:14|49774.71
05:32:15|49774.53
05:32:16|49774.54
05:32:17|49774.5
05:32:18|49770.02
05:32:19|49768.54
05:32:19|49767.22
05:32:21|49768.85
05:32:22|49763.36
05:32:23|49766.8
05:32:24|49766.79
05:32:25|49766.79
05:32:26|49766.8
05:32:26|49767.4
05:32:27|49770.77
05:32:28|49770.77
05:32:29|49774.69
05:32:29|49774.69
05:32:30|49774.69
05:32:31|49774.69
05:32:32|49774.7
05:32:33|49774.69
05:32:33|49774.7
05:32:34|49774.7
05:32:35|49774.87
05:32:35|49775.39
05:32:36|49775.34
05:32:37|49777.29
05:32:38|49777.28
05:32:39|49781.14
05:32:39|49777.5
05:32:40|49777.49
05:32:40|49781.11
05:32:42|49777.5
05:32:43|49777.51
05:32:44|49781.11
05:32:44|49780.27
05:32:46|49775.02
05:32:47|49777.44
05:32:47|49777.5
05:32:48|49777.5
05:32:48|49781.1
05:32:49|49786.81
05:32:50|49786.81
05:32:50|49792.22
05:32:51|49792.21
05:32:51|49792.21
05:32:52|49792.21
05:32:53|49794.71
05:32:54|49794.71
05:32:54|49796.87
05:32:55|49795.79
05:32:56|49795.8
05:32:56|49798.1
05:32:57|49798.1
05:32:58|49798.1
05:32:59|49792.8
05:32:59|49797.02
05:33:00|49793.99
05:33:01|49793.98
05:33:01|49793.98
05:33:03|49793.98
05:33:03|49793.98
05:33:04|49793.98
05:33:05|49793.99
05:33:05|49793.99
05:33:06|49793.99
05:33:07|49793.91
05:33:07|49793.9
05:33:08|49793.89
05:33:08|49792.22
05:33:09|49792.22
05:33:09|49792.22
05:33:10|49792.22
05:33:11|49792.22
05:33:11|49792.23
05:33:12|49793.99
05:33:13|49797.48
05:33:13|49797.49
05:33:14|49797.49
05:33:14|49797.49
05:33:15|49797.49
05:33:15|49799.99
05:33:15|49799.99
05:33:17|49800.
05:33:17|49799.99
05:33:18|49801.55
05:33:18|49805.72
05:33:19|49805.72
05:33:20|49807.47
05:33:20|49808.8
05:33:21|49807.48
05:33:22|49807.48
05:33:23|49807.48
05:33:24|49807.47
05:33:26|49807.48
05:33:27|49807.47
05:33:28|49812.3
05:33:29|49812.29
05:33:29|49812.3
05:33:30|49812.29
05:33:31|49812.3
05:33:32|49812.3
05:33:33|49819.38
05:33:34|49820.22
05:33:34|49824.04
05:33:35|49824.03
05:33:36|49824.04
05:33:37|49824.05
05:33:37|49827.59
05:33:38|49827.59
05:33:38|49827.59
05:33:39|49827.59
05:33:40|49830.72
05:33:41|49830.73
05:33:41|49830.14
05:33:42|49830.72
05:33:42|49834.73
05:33:43|49834.73
05:33:44|49834.73
05:33:45|49843.09
05:33:45|49845.
05:33:46|49845.
05:33:47|49845.
05:33:47|49845.
05:33:48|49845.
05:33:49|49845.
05:33:49|49845.
05:33:50|49845.
05:33:51|49844.99
05:33:51|49844.99
05:33:51|49845.
05:33:52|49845.
05:33:53|49845.
05:33:54|49849.2
05:33:55|49846.51
05:33:55|49849.99
05:33:56|49850.
05:33:56|49844.99
05:33:57|49845.
05:33:58|49845.
05:33:58|49842.43
05:33:59|49842.44
05:34:00|49842.43
05:34:01|49842.44
05:34:02|49829.97
05:34:02|49829.77
05:34:02|49829.77
05:34:03|49829.77
05:34:04|49829.77
05:34:04|49829.77
05:34:05|49834.95
05:34:06|49834.95
05:34:07|49834.95
05:34:07|49834.95
05:34:08|49834.95
05:34:08|49834.95
05:34:09|49834.95
05:34:10|49834.95
05:34:10|49834.94
05:34:11|49834.95
05:34:11|49829.78
05:34:12|49829.77
05:34:12|49829.77
05:34:12|49825.34
05:34:13|49825.33
05:34:14|49828.53
05:34:14|49828.53
05:34:15|49818.37
05:34:16|49823.13
05:34:16|49824.83
05:34:17|49825.15
05:34:18|49829.43
05:34:19|49828.82
05:34:19|49826.68
05:34:20|49826.68
05:34:20|49826.68
05:34:21|49826.68
05:34:21|49828.69
05:34:22|49826.69
05:34:23|49826.68
05:34:24|49833.5
05:34:25|49838.74
05:34:26|49838.73
05:34:27|49838.73
05:34:28|49838.73
05:34:29|49838.72
05:34:30|49838.73
05:34:30|49838.73
05:34:31|49838.73
05:34:31|49838.73
05:34:33|49838.72
05:34:33|49838.72
05:34:34|49838.72
05:34:35|49838.73
05:34:36|49842.11
05:34:38|49842.12
05:34:39|49842.12
05:34:39|49842.12
05:34:40|49842.11
05:34:40|49842.12
05:34:41|49842.12
05:34:41|49858.59
05:34:42|49861.07
05:34:43|49859.85
05:34:43|49853.57
05:34:44|49853.57
05:34:45|49851.43
05:34:46|49851.43
05:34:47|49849.75
05:34:47|49849.74
05:34:48|49849.74
05:34:48|49851.43
05:34:49|49849.75
05:34:50|49849.75
05:34:50|49859.04
05:34:52|49859.03
05:34:53|49816.9
05:34:53|49812.3
05:34:54|49812.29
05:34:54|49807.48
05:34:55|49803.26
05:34:55|49803.26
05:34:56|49791.
05:34:57|49786.84
05:34:58|49786.84
05:34:58|49786.83
05:34:59|49786.83
05:34:59|49786.84
05:35:00|49786.83
05:35:00|49786.83
05:35:01|49786.84
05:35:02|49786.84
05:35:02|49780.11
05:35:03|49780.11
05:35:04|49785.24
05:35:04|49785.25
05:35:05|49785.25
05:35:05|49778.45
05:35:06|49780.48
05:35:07|49780.48
05:35:07|49780.48
05:35:08|49780.48
05:35:08|49780.48
05:35:08|49780.48
05:35:09|49780.48
05:35:10|49780.47
05:35:11|49780.48
05:35:11|49784.47
05:35:12|49784.46
05:35:12|49784.46
05:35:13|49782.06
05:35:13|49782.05
05:35:14|49782.03
05:35:14|49782.04
05:35:15|49782.04
05:35:15|49780.47
05:35:16|49780.47
05:35:16|49780.47
05:35:17|49780.48
05:35:17|49780.48
05:35:18|49780.47
05:35:18|49778.56
05:35:19|49778.55
05:35:19|49778.56
05:35:20|49778.56
05:35:20|49778.56
05:35:21|49778.56
05:35:21|49778.56
05:35:21|49778.56
05:35:22|49778.55
05:35:22|49778.55
05:35:22|49778.55
05:35:23|49778.56
05:35:24|49790.16
05:35:25|49798.98
05:35:26|49798.98
05:35:27|49793.74
05:35:27|49793.71
05:35:28|49793.71
05:35:30|49785.46
05:35:30|49779.1
05:35:31|49779.11
05:35:31|49779.1
05:35:32|49779.1
05:35:32|49779.1
05:35:34|49779.
05:35:34|49779.
05:35:35|49779.
05:35:36|49779.01
05:35:36|49779.01
05:35:37|49778.56
05:35:38|49778.55
05:35:38|49778.56
05:35:39|49778.56
05:35:40|49778.56
05:35:40|49778.55
05:35:41|49778.55
05:35:41|49778.56
05:35:42|49778.56
05:35:43|49778.55
05:35:44|49778.55
05:35:45|49778.56
05:35:46|49778.56
05:35:47|49778.55
05:35:47|49778.56
05:35:48|49778.56
05:35:48|49778.56
05:35:48|49778.56
05:35:49|49778.56
05:35:49|49778.55
05:35:50|49778.55
05:35:51|49778.55
05:35:51|49778.56
05:35:52|49778.56
05:35:52|49778.56
05:35:53|49778.56
05:35:54|49778.56
05:35:55|49778.55
05:35:55|49778.55
05:35:56|49778.55
05:35:56|49767.52
05:35:57|49763.78
05:35:57|49761.95
05:35:58|49760.
05:35:59|49756.5
05:35:59|49756.5
05:36:00|49756.5
05:36:01|49756.52
05:36:01|49756.53
05:36:02|49760.
05:36:03|49760.
05:36:04|49757.8
05:36:05|49757.8
05:36:06|49757.8
05:36:06|49757.8
05:36:07|49757.8
05:36:09|49757.8
05:36:10|49757.81
05:36:10|49757.81
05:36:11|49757.81
05:36:12|49757.81
05:36:13|49757.81
05:36:14|49757.81
05:36:15|49757.8
05:36:15|49757.8
05:36:16|49757.8
05:36:17|49757.81
05:36:17|49757.8
05:36:19|49757.81
05:36:20|49757.8
05:36:20|49757.8
05:36:21|49771.17
05:36:22|49771.18
05:36:22|49771.18
05:36:22|49771.17
05:36:23|49762.73
05:36:24|49756.53
05:36:25|49759.23
05:36:26|49761.93
05:36:27|49759.38
05:36:28|49760.58
05:36:29|49760.58
05:36:30|49761.06
05:36:31|49767.39
05:36:31|49770.88
05:36:32|49770.87
05:36:33|49770.87
05:36:34|49770.87
05:36:35|49770.88
05:36:36|49770.87
05:36:36|49770.87
05:36:37|49770.87
05:36:38|49767.02
05:36:39|49770.59
05:36:39|49770.59
05:36:40|49770.59
05:36:40|49770.6
05:36:41|49770.59
05:36:41|49770.59
05:36:42|49770.6
05:36:43|49770.59
05:36:43|49770.59
05:36:44|49770.59
05:36:45|49770.87
05:36:45|49770.86
05:36:46|49770.87
05:36:47|49770.86
05:36:48|49771.79
05:36:49|49771.79
05:36:49|49771.81
05:36:50|49771.81
05:36:51|49771.96
05:36:51|49789.56
05:36:52|49791.12
05:36:53|49791.12
05:36:54|49791.12
05:36:54|49791.12
05:36:55|49791.12
05:36:56|49791.11
05:36:56|49791.11
05:36:57|49791.11
05:36:57|49791.11
05:36:58|49791.11
05:36:58|49791.11
05:36:59|49784.19
05:36:59|49789.9
05:37:00|49784.21
05:37:01|49784.21
05:37:02|49775.07
05:37:03|49778.6
05:37:04|49772.87
05:37:04|49770.6
05:37:05|49770.61
05:37:05|49770.61
05:37:06|49770.61
05:37:07|49770.6
05:37:08|49767.72
05:37:08|49767.72
05:37:09|49767.72
05:37:10|49767.72
05:37:10|49767.71
05:37:11|49767.71
05:37:12|49765.73
05:37:12|49761.94
05:37:13|49761.93
05:37:13|49761.94
05:37:14|49761.94
05:37:14|49765.5
05:37:15|49760.02
05:37:16|49757.74
05:37:17|49759.01
05:37:17|49761.78
05:37:18|49761.78
05:37:18|49761.78
05:37:19|49761.78
05:37:20|49761.77
05:37:20|49765.49
05:37:21|49765.49
05:37:22|49765.49
05:37:22|49765.5
05:37:23|49765.5
05:37:24|49765.49
05:37:25|49760.
05:37:26|49760.01
05:37:27|49763.74
05:37:28|49763.7
05:37:29|49761.24
05:37:30|49763.78
05:37:31|49763.77
05:37:32|49763.78
05:37:33|49763.77
05:37:34|49759.48
05:37:35|49761.18
05:37:36|49751.46
05:37:37|49751.47
05:37:37|49751.46
05:37:39|49751.47
05:37:40|49752.3
05:37:40|49752.29
05:37:42|49750.08
05:37:42|49750.09
05:37:43|49750.13
05:37:43|49750.21
05:37:44|49750.21
05:37:45|49750.21
05:37:46|49750.21
05:37:46|49750.22
05:37:47|49750.22
05:37:48|49750.21
05:37:48|49750.22
05:37:49|49750.22
05:37:49|49770.56
05:37:50|49770.55
05:37:50|49770.55
05:37:51|49770.56
05:37:51|49770.61
05:37:52|49776.7
05:37:54|49778.48
05:37:54|49778.48
05:37:55|49778.48
05:37:55|49778.48
05:37:56|49778.49
05:37:56|49778.48
05:37:57|49778.49
05:37:57|49760.9
05:37:58|49760.91
05:37:59|49760.9
05:37:59|49760.9
05:38:00|49757.36
05:38:00|49755.25
05:38:01|49753.59
05:38:01|49753.59
05:38:02|49753.59
05:38:02|49753.59
05:38:03|49753.59
05:38:04|49753.59
05:38:04|49753.59
05:38:05|49753.59
05:38:06|49753.59
05:38:06|49753.59
05:38:07|49753.58
05:38:07|49753.58
05:38:08|49753.58
05:38:09|49753.6
05:38:10|49755.05
05:38:11|49760.
05:38:12|49776.7
05:38:12|49776.7
05:38:13|49776.7
05:38:13|49771.05
05:38:14|49770.01
05:38:14|49770.01
05:38:15|49770.01
05:38:15|49770.01
05:38:16|49770.01
05:38:16|49763.02
05:38:17|49759.41
05:38:18|49759.39
05:38:18|49763.27
05:38:19|49759.62
05:38:20|49759.62
05:38:20|49759.61
05:38:21|49759.62
05:38:22|49759.61
05:38:22|49759.62
05:38:23|49759.62
05:38:23|49759.61
05:38:24|49759.62
05:38:25|49759.61
05:38:25|49759.61
05:38:26|49759.62
05:38:27|49761.33
05:38:28|49761.33
05:38:29|49759.62
05:38:29|49759.61
05:38:31|49759.42
05:38:31|49759.41
05:38:32|49755.
05:38:33|49753.59
05:38:34|49753.59
05:38:34|49750.23
05:38:35|49750.23
05:38:36|49750.23
05:38:37|49733.57
05:38:38|49733.33
05:38:39|49718.11
05:38:39|49712.01
05:38:40|49727.83
05:38:42|49726.27
05:38:43|49732.96
05:38:44|49732.96
05:38:44|49732.98
05:38:45|49736.98
05:38:46|49736.99
05:38:46|49742.99
05:38:47|49742.99
05:38:47|49743.
05:38:48|49743.
05:38:48|49746.64
05:38:49|49747.97
05:38:49|49752.98
05:38:50|49752.99
05:38:51|49752.99
05:38:51|49752.98
05:38:52|49752.98
05:38:52|49752.98
05:38:53|49752.98
05:38:54|49752.98
05:38:54|49752.99
05:38:56|49748.01
05:38:56|49748.01
05:38:57|49743.39
05:38:58|49747.21
05:38:58|49739.34
05:38:59|49735.45
05:38:59|49735.46
05:39:00|49735.46
05:39:00|49738.75
05:39:01|49738.75
05:39:02|49742.73
05:39:03|49742.72
05:39:03|49742.73
05:39:04|49743.37
05:39:05|49736.56
05:39:06|49743.08
05:39:07|49744.27
05:39:07|49740.01
05:39:08|49742.72
05:39:09|49741.07
05:39:09|49743.07
05:39:10|49743.08
05:39:11|49743.07
05:39:12|49744.91
05:39:12|49747.97
05:39:13|49747.97
05:39:13|49748.65
05:39:14|49748.66
05:39:15|49748.66
05:39:15|49751.81
05:39:16|49751.81
05:39:17|49751.81
05:39:17|49752.99
05:39:18|49752.99
05:39:18|49752.99
05:39:19|49755.73
05:39:20|49755.73
05:39:20|49757.99
05:39:21|49768.82
05:39:22|49768.83
05:39:23|49768.82
05:39:24|49770.
05:39:25|49765.53
05:39:25|49757.75
05:39:26|49765.02
05:39:26|49764.16
05:39:27|49765.03
05:39:28|49765.02
05:39:29|49765.02
05:39:30|49765.03
05:39:31|49764.37
05:39:32|49764.36
05:39:33|49759.74
05:39:34|49759.75
05:39:34|49759.74
05:39:34|49759.74
05:39:36|49759.74
05:39:36|49764.35
05:39:37|49759.75
05:39:38|49757.44
05:39:39|49764.37
05:39:40|49764.38
05:39:41|49764.99
05:39:41|49764.99
05:39:42|49764.99
05:39:43|49765.
05:39:44|49765.
05:39:44|49764.99
05:39:46|49764.99
05:39:46|49764.99
05:39:47|49764.99
05:39:47|49764.99
05:39:48|49768.73
05:39:49|49771.2
05:39:50|49771.2
05:39:51|49773.
05:39:51|49776.68
05:39:52|49776.69
05:39:52|49776.7
05:39:53|49776.64
05:39:54|49773.66
05:39:55|49773.66
05:39:55|49773.65
05:39:56|49769.77
05:39:57|49771.17
05:39:57|49779.42
05:39:58|49818.93
05:39:59|49828.9
05:39:59|49823.95
05:40:00|49823.95
05:40:01|49823.94
05:40:02|49809.67
05:40:02|49798.38
05:40:02|49792.32
05:40:03|49794.9
05:40:04|49797.04
05:40:05|49794.9
05:40:05|49789.37
05:40:06|49789.38
05:40:07|49785.47
05:40:07|49776.77
05:40:08|49769.86
05:40:09|49769.87
05:40:09|49769.87
05:40:10|49769.87
05:40:10|49777.16
05:40:11|49777.16
05:40:11|49777.16
05:40:11|49777.15
05:40:12|49777.15
05:40:12|49777.15
05:40:13|49775.53
05:40:14|49766.98
05:40:14|49763.88
05:40:15|49762.82
05:40:15|49762.82
05:40:16|49762.82
05:40:16|49760.
05:40:17|49754.06
05:40:18|49754.06
05:40:18|49746.89
05:40:19|49746.89
05:40:19|49746.88
05:40:20|49746.89
05:40:20|49746.89
05:40:20|49746.89
05:40:21|49746.88
05:40:21|49746.89
05:40:22|49746.89
05:40:22|49746.89
05:40:23|49746.88
05:40:24|49760.
05:40:25|49760.
05:40:26|49755.39
05:40:27|49755.39
05:40:28|49755.89
05:40:29|49755.88
05:40:29|49755.88
05:40:31|49755.88
05:40:31|49755.88
05:40:32|49755.89
05:40:33|49755.89
05:40:33|49755.93
05:40:34|49755.93
05:40:34|49755.92
05:40:35|49755.94
05:40:36|49755.93
05:40:37|49755.93
05:40:37|49755.93
05:40:38|49755.94
05:40:39|49752.05
05:40:39|49752.05
05:40:40|49750.49
05:40:41|49753.94
05:40:42|49753.94
05:40:43|49753.94
05:40:43|49753.86
05:40:44|49752.06
05:40:44|49753.93
05:40:46|49753.9
05:40:46|49752.73
05:40:47|49752.73
05:40:47|49752.73
05:40:48|49752.73
05:40:49|49752.73
05:40:49|49752.73
05:40:50|49752.74
05:40:50|49752.73
05:40:51|49752.73
05:40:52|49752.74
05:40:52|49752.74
05:40:53|49752.73
05:40:54|49752.73
05:40:54|49752.74
05:40:55|49752.73
05:40:55|49752.74
05:40:57|49752.74
05:40:57|49752.73
05:40:58|49752.73
05:40:59|49752.74
05:41:00|49752.74
05:41:01|49752.74
05:41:01|49752.73
05:41:02|49752.74
05:41:03|49752.74
05:41:03|49752.74
05:41:04|49752.74
05:41:05|49752.73
05:41:06|49752.74
05:41:07|49752.73
05:41:08|49752.73
05:41:09|49752.73
05:41:09|49752.74
05:41:10|49756.03
05:41:11|49771.6
05:41:12|49768.44
05:41:12|49759.47
05:41:13|49759.47
05:41:13|49759.47
05:41:13|49759.47
05:41:14|49759.48
05:41:14|49754.24
05:41:15|49756.15
05:41:15|49756.15
05:41:16|49756.15
05:41:16|49756.15
05:41:17|49761.96
05:41:17|49760.12
05:41:17|49762.99
05:41:19|49762.98
05:41:20|49761.03
05:41:20|49761.03
05:41:21|49765.04
05:41:21|49762.72
05:41:22|49762.72
05:41:22|49762.72
05:41:23|49762.73
05:41:24|49785.64
05:41:25|49785.65
05:41:25|49785.64
05:41:27|49785.64
05:41:28|49785.64
05:41:28|49785.65
05:41:29|49782.07
05:41:29|49782.07
05:41:30|49782.07
05:41:32|49782.07
05:41:32|49777.64
05:41:33|49777.63
05:41:33|49785.64
05:41:34|49781.07
05:41:35|49781.07
05:41:35|49770.64
05:41:36|49770.65
05:41:37|49769.91
05:41:37|49774.18
05:41:38|49775.24
05:41:38|49775.24
05:41:39|49775.24
05:41:39|49775.25
05:41:41|49774.72
05:41:41|49773.8
05:41:42|49773.79
05:41:43|49773.8
05:41:44|49774.71
05:41:44|49774.7
05:41:44|49774.7
05:41:45|49774.67
05:41:45|49774.67
05:41:46|49774.67
05:41:46|49774.67
05:41:47|49774.67
05:41:48|49774.66
05:41:48|49774.66
05:41:49|49774.67
05:41:50|49774.67
05:41:50|49772.
05:41:51|49772.
05:41:52|49770.35
05:41:53|49770.36
05:41:53|49770.36
05:41:54|49770.35
05:41:55|49763.8
05:41:55|49760.01
05:41:56|49760.
05:41:57|49760.
05:41:57|49760.01
05:41:58|49760.01
05:41:59|49760.01
05:41:59|49754.93
05:42:00|49754.92
05:42:01|49754.91
05:42:02|49746.9
05:42:02|49724.59
05:42:03|49724.59
05:42:03|49722.11
05:42:04|49722.1
05:42:05|49732.99
05:42:05|49737.81
05:42:06|49729.57
05:42:06|49729.57
05:42:08|49713.65
05:42:08|49720.54
05:42:09|49720.53
05:42:09|49722.01
05:42:10|49720.55
05:42:10|49714.01
05:42:11|49717.35
05:42:11|49714.87
05:42:12|49717.67
05:42:13|49717.66
05:42:13|49713.66
05:42:14|49715.29
05:42:15|49715.28
05:42:15|49715.28
05:42:16|49717.07
05:42:17|49717.07
05:42:17|49717.07
05:42:18|49717.07
05:42:19|49717.06
05:42:20|49717.67
05:42:20|49717.67
05:42:21|49717.66
05:42:21|49721.58
05:42:21|49719.29
05:42:22|49719.3
05:42:22|49721.57
05:42:23|49721.57
05:42:23|49727.07
05:42:24|49727.06
05:42:24|49727.06
05:42:26|49727.06
05:42:27|49727.06
05:42:28|49727.06
05:42:28|49727.54
05:42:29|49727.54
05:42:29|49727.54
05:42:30|49727.55
05:42:31|49727.55
05:42:32|49723.92
05:42:32|49723.89
05:42:34|49716.56
05:42:34|49716.55
05:42:35|49718.67
05:42:35|49718.67
05:42:36|49719.3
05:42:37|49722.86
05:42:39|49722.88
05:42:39|49722.87
05:42:40|49720.
05:42:41|49720.
05:42:42|49720.01
05:42:42|49720.
05:42:43|49720.01
05:42:44|49720.01
05:42:44|49720.01
05:42:45|49720.01
05:42:46|49720.01
05:42:47|49720.01
05:42:47|49720.
05:42:48|49720.01
05:42:49|49720.
05:42:49|49720.01
05:42:50|49720.
05:42:50|49720.01
05:42:51|49720.01
05:42:52|49720.01
05:42:53|49720.
05:42:53|49720.01
05:42:53|49720.01
05:42:54|49720.01
05:42:54|49720.01
05:42:55|49720.01
05:42:55|49720.
05:42:56|49720.
05:42:56|49715.
05:42:57|49715.01
05:42:57|49715.01
05:42:58|49712.03
05:42:59|49722.62
05:43:00|49712.47
05:43:00|49710.95
05:43:01|49710.94
05:43:01|49708.85
05:43:03|49707.83
05:43:03|49707.82
05:43:04|49707.82
05:43:04|49707.81
05:43:05|49707.8
05:43:05|49707.81
05:43:06|49707.81
05:43:07|49712.44
05:43:08|49712.44
05:43:08|49712.43
05:43:09|49712.44
05:43:09|49712.43
05:43:10|49712.43
05:43:11|49712.44
05:43:11|49712.43
05:43:12|49712.43
05:43:12|49712.43
05:43:13|49712.43
05:43:14|49712.43
05:43:14|49712.43
05:43:15|49712.43
05:43:16|49712.43
05:43:17|49712.43
05:43:17|49712.44
05:43:18|49712.44
05:43:19|49712.43
05:43:19|49712.43
05:43:20|49700.
05:43:20|49708.97
05:43:21|49708.97
05:43:21|49707.43
05:43:22|49707.43
05:43:22|49707.42
05:43:23|49708.96
05:43:23|49709.15
05:43:24|49709.18
05:43:24|49709.18
05:43:26|49709.18
05:43:26|49709.18
05:43:28|49710.
05:43:28|49709.99
05:43:29|49709.99
05:43:29|49709.99
05:43:30|49709.99
05:43:31|49710.
05:43:33|49725.98
05:43:33|49725.99
05:43:34|49725.98
05:43:35|49725.99
05:43:36|49725.98
05:43:37|49725.99
05:43:37|49725.99
05:43:38|49725.99
05:43:38|49725.98
05:43:39|49725.99
05:43:40|49725.98
05:43:40|49732.16
05:43:41|49741.56
05:43:41|49737.96
05:43:41|49737.95
05:43:42|49737.42
05:43:42|49733.73
05:43:43|49733.73
05:43:43|49733.83
05:43:44|49733.83
05:43:45|49738.21
05:43:45|49738.2
05:43:46|49738.2
05:43:46|49738.21
05:43:47|49738.21
05:43:48|49748.18
05:43:49|49748.18
05:43:49|49750.77
05:43:50|49752.59
05:43:51|49755.63
05:43:51|49755.63
05:43:52|49755.64
05:43:53|49761.99
05:43:54|49755.05
05:43:54|49752.61
05:43:55|49752.61
05:43:55|49752.6
05:43:56|49752.61
05:43:57|49752.61
05:43:58|49748.01
05:43:59|49741.21
05:43:59|49737.12
05:44:00|49737.13
05:44:00|49742.04
05:44:01|49735.47
05:44:02|49735.47
05:44:02|49733.77
05:44:03|49733.77
05:44:04|49733.77
05:44:04|49733.77
05:44:05|49735.97
05:44:06|49733.77
05:44:06|49735.96
05:44:06|49735.96
05:44:07|49735.96
05:44:08|49735.96
05:44:08|49735.96
05:44:10|49733.78
05:44:11|49733.78
05:44:11|49733.74
05:44:12|49733.74
05:44:13|49733.74
05:44:13|49733.73
05:44:14|49732.62
05:44:15|49732.62
05:44:16|49733.77
05:44:16|49750.72
05:44:17|49750.73
05:44:18|49752.59
05:44:18|49752.59
05:44:18|49752.6
05:44:19|49752.59
05:44:19|49752.59
05:44:20|49752.59
05:44:21|49752.6
05:44:21|49752.6
05:44:22|49752.59
05:44:22|49752.59
05:44:23|49752.59
05:44:23|49752.59
05:44:24|49752.6
05:44:25|49752.6
05:44:26|49752.6
05:44:26|49752.01
05:44:27|49752.59
05:44:29|49752.6
05:44:30|49759.52
05:44:31|49759.52
05:44:31|49763.72
05:44:32|49763.72
05:44:33|49765.1
05:44:34|49767.56
05:44:35|49767.57
05:44:36|49768.74
05:44:37|49769.69
05:44:37|49769.68
05:44:38|49771.7
05:44:39|49771.7
05:44:40|49771.71
05:44:40|49771.7
05:44:41|49771.7
05:44:41|49771.7
05:44:42|49771.74
05:44:43|49771.75
05:44:43|49774.67
05:44:44|49774.67
05:44:45|49774.66
05:44:45|49774.66
05:44:46|49774.66
05:44:46|49774.66
05:44:47|49774.66
05:44:48|49774.67
05:44:49|49774.68
05:44:50|49774.67
05:44:50|49774.67
05:44:51|49774.67
05:44:51|49780.03
05:44:52|49780.03
05:44:53|49780.04
05:44:53|49780.04
05:44:54|49780.04
05:44:55|49780.03
05:44:55|49780.03
05:44:56|49780.04
05:44:56|49780.04
05:44:57|49780.03
05:44:58|49780.04
05:44:59|49780.04
05:44:59|49780.04
05:45:00|49780.04
05:45:02|49770.01
05:45:03|49752.6
05:45:03|49743.43
05:45:04|49748.41
05:45:04|49748.4
05:45:05|49748.41
05:45:06|49748.4
05:45:07|49748.41
05:45:07|49748.4
05:45:08|49748.4
05:45:08|49748.4
05:45:08|49748.4
05:45:09|49748.4
05:45:10|49748.4
05:45:11|49748.4
05:45:12|49748.4
05:45:13|49748.4
05:45:13|49748.4
05:45:14|49748.4
05:45:15|49748.41
05:45:16|49748.41
05:45:16|49748.41
05:45:17|49748.41
05:45:17|49748.41
05:45:18|49748.41
05:45:18|49748.4
05:45:19|49748.41
05:45:19|49748.41
05:45:20|49748.41
05:45:21|49748.4
05:45:21|49748.4
05:45:21|49748.41
05:45:22|49748.41
05:45:23|49748.41
05:45:24|49748.41
05:45:24|49748.4
05:45:25|49748.4
05:45:26|49748.4
05:45:26|49748.41
05:45:26|49748.4
05:45:27|49748.41
05:45:28|49748.41
05:45:29|49748.4
05:45:30|49729.46
05:45:31|49735.95
05:45:32|49735.95
05:45:32|49735.95
05:45:33|49732.12
05:45:34|49732.13
05:45:36|49732.13
05:45:36|49732.12
05:45:37|49729.45
05:45:38|49729.58
05:45:38|49729.58
05:45:38|49731.18
05:45:39|49731.18
05:45:40|49731.17
05:45:40|49731.17
05:45:41|49729.6
05:45:42|49729.6
05:45:42|49729.59
05:45:43|49729.6
05:45:43|49729.6
05:45:44|49729.59
05:45:45|49729.59
05:45:45|49729.59
05:45:46|49729.6
05:45:47|49729.6
05:45:48|49729.59
05:45:48|49729.59
05:45:49|49729.59
05:45:50|49729.6
05:45:50|49729.59
05:45:51|49729.59
05:45:52|49729.59
05:45:52|49729.59
05:45:53|49729.6
05:45:54|49729.59
05:45:54|49729.59
05:45:55|49726.85
05:45:56|49727.1
05:45:57|49727.09
05:45:57|49727.1
05:45:58|49727.09
05:45:58|49727.09
05:45:59|49727.09
05:46:00|49726.07
05:46:00|49726.06
05:46:01|49726.07
05:46:01|49722.36
05:46:01|49722.35
05:46:02|49720.01
05:46:02|49720.
05:46:03|49719.57
05:46:04|49717.79
05:46:04|49717.79
05:46:05|49717.78
05:46:05|49717.79
05:46:06|49717.79
05:46:06|49712.23
05:46:07|49711.
05:46:07|49711.
05:46:08|49711.01
05:46:08|49711.
05:46:09|49710.01
05:46:09|49710.01
05:46:10|49710.01
05:46:11|49715.97
05:46:11|49715.96
05:46:12|49715.97
05:46:13|49715.96
05:46:13|49715.97
05:46:14|49715.97
05:46:14|49715.96
05:46:14|49713.09
05:46:15|49708.81
05:46:16|49704.15
05:46:16|49703.99
05:46:17|49703.99
05:46:17|49703.99
05:46:18|49708.68
05:46:19|49713.09
05:46:19|49717.61
05:46:20|49717.61
05:46:20|49720.
05:46:21|49732.11
05:46:21|49732.11
05:46:22|49727.08
05:46:22|49724.13
05:46:23|49724.13
05:46:24|49723.
05:46:24|49723.01
05:46:25|49723.01
05:46:26|49723.
05:46:27|49723.01
05:46:28|49723.
05:46:28|49723.
05:46:29|49727.
05:46:30|49726.99
05:46:30|49727.
05:46:32|49732.05
05:46:32|49729.57
05:46:33|49724.16
05:46:34|49724.15
05:46:34|49724.15
05:46:35|49724.15
05:46:36|49723.03
05:46:36|49723.03
05:46:37|49723.03
05:46:38|49723.04
05:46:39|49723.03
05:46:40|49723.04
05:46:41|49723.04
05:46:41|49723.04
05:46:43|49723.03
05:46:43|49723.04
05:46:45|49723.04
05:46:46|49723.04
05:46:46|49723.03
05:46:47|49723.04
05:46:48|49723.04
05:46:49|49723.03
05:46:49|49732.08
05:46:50|49732.08
05:46:51|49732.08
05:46:52|49732.08
05:46:53|49732.07
05:46:54|49732.1
05:46:54|49732.1
05:46:56|49732.1
05:46:56|49732.1
05:46:57|49739.91
05:46:57|49739.92
05:46:58|49744.33
05:46:59|49744.33
05:46:59|49744.33
05:47:00|49744.34
05:47:01|49744.33
05:47:02|49735.01
05:47:03|49733.05
05:47:03|49744.01
05:47:04|49748.4
05:47:04|49748.4
05:47:05|49748.4
05:47:05|49748.4
05:47:06|49748.4
05:47:06|49750.
05:47:07|49749.99
05:47:08|49750.
05:47:08|49750.
05:47:09|49750.
05:47:09|49750.
05:47:10|49753.93
05:47:10|49753.93
05:47:11|49753.92
05:47:12|49753.92
05:47:13|49753.92
05:47:13|49753.88
05:47:13|49753.88
05:47:14|49753.88
05:47:15|49753.87
05:47:16|49760.99
05:47:16|49760.98
05:47:17|49753.98
05:47:17|49754.5
05:47:17|49754.5
05:47:18|49754.51
05:47:19|49751.6
05:47:19|49742.68
05:47:20|49740.18
05:47:21|49735.
05:47:21|49738.9
05:47:22|49738.9
05:47:23|49738.9
05:47:24|49740.55
05:47:24|49740.54
05:47:24|49735.01
05:47:25|49735.01
05:47:26|49735.
05:47:27|49726.4
05:47:28|49726.4
05:47:30|49723.01
05:47:31|49723.
05:47:32|49712.
05:47:32|49712.01
05:47:34|49716.76
05:47:34|49716.83
05:47:35|49712.12
05:47:35|49712.11
05:47:36|49712.12
05:47:37|49712.11
05:47:38|49715.71
05:47:39|49715.7
05:47:39|49712.11
05:47:40|49712.11
05:47:41|49712.11
05:47:42|49712.12
05:47:42|49712.11
05:47:43|49712.12
05:47:43|49712.12
05:47:44|49712.12
05:47:45|49712.12
05:47:46|49712.11
05:47:47|49712.12
05:47:48|49713.53
05:47:48|49715.38
05:47:49|49715.39
05:47:50|49715.38
05:47:50|49700.08
05:47:52|49708.35
05:47:53|49708.35
05:47:53|49708.35
05:47:53|49708.35
05:47:54|49708.35
05:47:54|49708.34
05:47:55|49708.34
05:47:55|49708.35
05:47:56|49708.35
05:47:56|49708.35
05:47:57|49708.35
05:47:57|49706.75
05:47:58|49706.74
05:47:58|49706.74
05:47:59|49706.74
05:47:59|49706.75
05:48:00|49711.39
05:48:01|49705.
05:48:01|49705.
05:48:02|49706.49
05:48:03|49706.49
05:48:04|49702.98
05:48:04|49705.22
05:48:05|49705.21
05:48:05|49705.22
05:48:06|49705.22
05:48:07|49705.22
05:48:07|49705.22
05:48:08|49705.86
05:48:08|49706.46
05:48:09|49700.
05:48:10|49700.01
05:48:11|49698.08
05:48:11|49691.41
05:48:12|49691.41
05:48:12|49691.39
05:48:13|49688.7
05:48:14|49693.85
05:48:14|49690.23
05:48:15|49690.23
05:48:16|49699.52
05:48:17|49699.57
05:48:17|49699.58
05:48:18|49699.58
05:48:20|49699.57
05:48:20|49699.63
05:48:22|49702.49
05:48:23|49710.93
05:48:24|49695.53
05:48:24|49702.18
05:48:26|49699.88
05:48:27|49700.49
05:48:27|49702.52
05:48:28|49703.27
05:48:29|49705.76
05:48:30|49712.
05:48:30|49726.53
05:48:31|49721.79
05:48:31|49724.78
05:48:32|49723.71
05:48:33|49723.71
05:48:34|49723.71
05:48:35|49723.71
05:48:36|49741.55
05:48:36|49736.21
05:48:37|49736.21
05:48:38|49736.2
05:48:38|49730.54
05:48:39|49730.55
05:48:40|49730.55
05:48:40|49730.54
05:48:41|49730.55
05:48:41|49727.53
05:48:42|49727.52
05:48:42|49727.52
05:48:43|49705.18
05:48:44|49710.94
05:48:44|49710.94
05:48:45|49710.94
05:48:45|49710.94
05:48:46|49710.94
05:48:46|49710.94
05:48:47|49710.94
05:48:48|49710.95
05:48:48|49710.95
05:48:49|49710.95
05:48:50|49710.94
05:48:50|49710.94
05:48:50|49710.94
05:48:51|49710.94
05:48:51|49710.94
05:48:52|49710.94
05:48:53|49710.95
05:48:53|49710.95
05:48:53|49710.94
05:48:54|49710.94
05:48:55|49710.95
05:48:56|49710.94
05:48:56|49710.94
05:48:56|49710.94
05:48:57|49710.94
05:48:58|49710.94
05:48:59|49709.9
05:49:00|49709.89
05:49:00|49709.89
05:49:01|49709.89
05:49:01|49709.89
05:49:02|49709.9
05:49:03|49709.89
05:49:03|49709.89
05:49:04|49709.9
05:49:05|49709.9
05:49:05|49710.93
05:49:06|49726.4
05:49:07|49729.99
05:49:08|49730.
05:49:08|49729.99
05:49:08|49729.99
05:49:09|49729.99
05:49:09|49721.37
05:49:10|49721.37
05:49:10|49721.37
05:49:10|49721.37
05:49:11|49721.37
05:49:12|49721.37
05:49:12|49721.37
05:49:13|49721.37
05:49:13|49721.37
05:49:14|49721.37
05:49:14|49721.37
05:49:14|49721.37
05:49:15|49721.38
05:49:15|49721.37
05:49:16|49721.37
05:49:17|49721.38
05:49:18|49721.38
05:49:20|49730.12
05:49:20|49730.12
05:49:22|49730.11
05:49:22|49730.12
05:49:23|49730.55
05:49:24|49730.55
05:49:25|49730.54
05:49:26|49737.16
05:49:26|49740.21
05:49:27|49740.21
05:49:28|49740.21
05:49:29|49740.21
05:49:30|49740.2
05:49:30|49744.15
05:49:31|49746.06
05:49:32|49746.07
05:49:33|49746.06
05:49:33|49746.06
05:49:34|49749.07
05:49:35|49749.07
05:49:36|49749.06
05:49:37|49749.07
05:49:38|49749.06
05:49:39|49749.06
05:49:40|49749.07
05:49:41|49749.07
05:49:41|49749.06
05:49:41|49749.06
05:49:42|49749.06
05:49:43|49749.06
05:49:43|49749.06
05:49:44|49749.06
05:49:44|49749.07
05:49:45|49749.06
05:49:45|49749.07
05:49:46|49749.07
05:49:47|49749.07
05:49:47|49749.07
05:49:48|49749.07
05:49:48|49749.06
05:49:49|49749.06
05:49:50|49748.83
05:49:50|49748.41
05:49:51|49748.42
05:49:52|49748.41
05:49:53|49748.42
05:49:54|49748.42
05:49:54|49748.42
05:49:55|49748.42
05:49:55|49748.46
05:49:56|49749.06
05:49:57|49749.07
05:49:57|49749.08
05:49:58|49749.08
05:49:59|49749.09
05:50:00|49749.09
05:50:00|49749.89
05:50:01|49749.9
05:50:01|49749.9
05:50:02|49749.9
05:50:03|49749.9
05:50:03|49751.19
05:50:03|49751.19
05:50:04|49751.18
05:50:05|49734.43
05:50:06|49743.
05:50:06|49743.
05:50:07|49741.58
05:50:07|49741.58
05:50:08|49736.93
05:50:08|49736.93
05:50:09|49736.93
05:50:10|49741.58
05:50:10|49741.58
05:50:10|49741.58
05:50:11|49741.58
05:50:12|49734.46
05:50:12|49731.48
05:50:13|49731.47
05:50:13|49731.48
05:50:14|49730.
05:50:15|49715.51
05:50:16|49709.93
05:50:16|49709.92
05:50:17|49709.93
05:50:18|49709.93
05:50:19|49715.51
05:50:20|49718.51
05:50:21|49718.52
05:50:21|49718.52
05:50:22|49718.52
05:50:23|49714.03
05:50:24|49716.5
05:50:25|49718.51
05:50:25|49718.52
05:50:26|49718.52
05:50:26|49718.51
05:50:27|49718.51
05:50:28|49718.52
05:50:28|49718.51
05:50:30|49718.51
05:50:31|49718.52
05:50:31|49718.52
05:50:33|49718.51
05:50:33|49718.51
05:50:34|49718.52
05:50:35|49718.52
05:50:35|49718.52
05:50:36|49718.51
05:50:37|49718.51
05:50:38|49718.51
05:50:39|49718.51
05:50:40|49718.52
05:50:40|49718.51
05:50:41|49718.52
05:50:41|49718.52
05:50:43|49718.51
05:50:43|49715.25
05:50:43|49718.42
05:50:44|49718.42
05:50:44|49715.92
05:50:45|49712.64
05:50:46|49712.64
05:50:47|49712.64
05:50:47|49712.63
05:50:48|49712.63
05:50:49|49712.26
05:50:49|49712.25
05:50:50|49711.14
05:50:50|49710.
05:50:51|49710.
05:50:51|49711.14
05:50:52|49711.14
05:50:52|49711.13
05:50:53|49711.14
05:50:53|49711.63
05:50:54|49711.63
05:50:55|49709.89
05:50:55|49709.89
05:50:57|49709.89
05:50:57|49709.89
05:50:58|49709.89
05:50:58|49709.9
05:50:59|49709.89
05:50:59|49709.89
05:51:00|49709.89
05:51:02|49705.
05:51:02|49705.01
05:51:03|49705.01
05:51:04|49702.02
05:51:04|49702.02
05:51:05|49702.02
05:51:06|49702.02
05:51:07|49702.03
05:51:07|49702.03
05:51:08|49702.03
05:51:09|49702.03
05:51:09|49702.03
05:51:10|49705.
05:51:11|49704.99
05:51:12|49705.
05:51:12|49706.63
05:51:12|49702.04
05:51:13|49700.5
05:51:14|49700.51
05:51:14|49700.51
05:51:14|49700.51
05:51:15|49700.51
05:51:16|49700.51
05:51:16|49700.51
05:51:17|49700.5
05:51:17|49700.5
05:51:18|49700.5
05:51:19|49700.5
05:51:19|49700.5
05:51:21|49700.51
05:51:21|49700.51
05:51:22|49700.5
05:51:23|49700.5
05:51:25|49700.49
05:51:26|49700.5
05:51:26|49700.5
05:51:27|49700.49
05:51:28|49700.5
05:51:28|49700.5
05:51:29|49700.49
05:51:30|49700.5
05:51:30|49700.5
05:51:30|49700.5
05:51:31|49700.49
05:51:32|49700.49
05:51:33|49700.5
05:51:33|49701.99
05:51:34|49702.
05:51:35|49700.
05:51:36|49700.
05:51:37|49700.
05:51:37|49700.
05:51:38|49700.01
05:51:39|49700.
05:51:40|49700.
05:51:41|49700.01
05:51:41|49700.01
05:51:41|49675.
05:51:42|49674.01
05:51:42|49666.85
05:51:43|49666.85
05:51:43|49666.67
05:51:44|49669.17
05:51:45|49678.81
05:51:45|49678.8
05:51:46|49678.81
05:51:46|49678.81
05:51:47|49672.68
05:51:48|49672.63
05:51:48|49672.63
05:51:49|49672.62
05:51:50|49672.62
05:51:51|49672.62
05:51:51|49672.63
05:51:52|49672.63
05:51:52|49672.63
05:51:53|49672.62
05:51:54|49672.62
05:51:54|49672.63
05:51:55|49672.63
05:51:55|49673.52
05:51:56|49673.52
05:51:56|49675.04
05:51:57|49675.05
05:51:57|49677.53
05:51:58|49677.52
05:51:59|49677.53
05:52:01|49677.53
05:52:01|49677.53
05:52:01|49677.52
05:52:02|49677.53
05:52:03|49677.52
05:52:03|49677.52
05:52:04|49675.05
05:52:05|49675.05
05:52:05|49672.54
05:52:06|49669.48
05:52:06|49670.25
05:52:07|49670.25
05:52:08|49675.63
05:52:08|49675.51
05:52:10|49675.52
05:52:10|49675.51
05:52:11|49675.51
05:52:11|49675.52
05:52:12|49675.51
05:52:12|49675.52
05:52:14|49675.52
05:52:14|49675.52
05:52:15|49675.51
05:52:15|49675.52
05:52:16|49675.51
05:52:16|49675.51
05:52:17|49675.51
05:52:18|49675.52
05:52:19|49675.51
05:52:21|49673.47
05:52:21|49673.46
05:52:22|49678.79
05:52:23|49686.85
05:52:24|49681.76
05:52:25|49677.7
05:52:26|49674.55
05:52:27|49677.06
05:52:27|49677.69
05:52:27|49677.69
05:52:28|49677.68
05:52:29|49677.69
05:52:30|49677.69
05:52:30|49677.69
05:52:31|49677.68
05:52:31|49677.69
05:52:32|49677.69
05:52:32|49677.69
05:52:33|49677.69
05:52:33|49677.68
05:52:34|49682.56
05:52:35|49682.56
05:52:35|49682.56
05:52:35|49677.39
05:52:36|49677.12
05:52:36|49677.13
05:52:38|49674.06
05:52:38|49680.05
05:52:39|49680.05
05:52:40|49680.05
05:52:40|49675.75
05:52:41|49675.75
05:52:41|49677.09
05:52:42|49677.1
05:52:43|49677.05
05:52:44|49677.05
05:52:45|49677.05
05:52:45|49675.41
05:52:46|49673.22
05:52:47|49673.22
05:52:47|49673.62
05:52:48|49671.44
05:52:49|49673.6
05:52:49|49673.6
05:52:50|49673.6
05:52:50|49670.07
05:52:51|49673.6
05:52:52|49673.61
05:52:52|49674.68
05:52:53|49672.65
05:52:54|49672.64
05:52:54|49670.68
05:52:55|49670.68
05:52:56|49670.68
05:52:56|49670.67
05:52:57|49670.68
05:52:58|49670.67
05:52:58|49670.67
05:52:59|49670.67
05:53:00|49670.67
05:53:01|49665.2
05:53:01|49663.98
05:53:01|49663.99
05:53:02|49663.99
05:53:02|49665.16
05:53:03|49665.21
05:53:03|49665.21
05:53:04|49663.95
05:53:05|49660.01
05:53:05|49660.
05:53:06|49660.01
05:53:06|49660.
05:53:07|49660.01
05:53:08|49660.01
05:53:09|49663.07
05:53:10|49663.06
05:53:11|49665.94
05:53:11|49665.94
05:53:12|49665.94
05:53:13|49665.94
05:53:13|49665.94
05:53:14|49665.93
05:53:15|49665.93
05:53:15|49665.94
05:53:15|49665.94
05:53:16|49665.93
05:53:17|49665.94
05:53:17|49665.94
05:53:18|49665.93
05:53:19|49665.93
05:53:20|49663.44
05:53:21|49682.5
05:53:22|49682.55
05:53:23|49682.55
05:53:24|49682.55
05:53:24|49682.55
05:53:25|49682.56
05:53:26|49682.55
05:53:27|49680.1
05:53:27|49680.1
05:53:28|49682.54
05:53:29|49682.54
05:53:29|49682.54
05:53:30|49682.57
05:53:31|49682.56
05:53:32|49685.67
05:53:32|49688.35
05:53:33|49688.35
05:53:34|49680.
05:53:34|49680.
05:53:35|49686.13
05:53:36|49686.14
05:53:36|49683.08
05:53:37|49683.08
05:53:38|49682.16
05:53:39|49686.06
05:53:39|49686.06
05:53:40|49686.06
05:53:41|49686.06
05:53:41|49686.05
05:53:42|49686.06
05:53:42|49686.02
05:53:43|49686.02
05:53:44|49686.02
05:53:44|49686.02
05:53:45|49686.02
05:53:45|49686.02
05:53:46|49684.66
05:53:46|49684.65
05:53:47|49682.55
05:53:48|49682.55
05:53:48|49678.6
05:53:49|49678.59
05:53:50|49678.6
05:53:50|49678.6
05:53:51|49678.6
05:53:52|49678.59
05:53:52|49678.59
05:53:53|49678.6
05:53:54|49678.6
05:53:55|49678.59
05:53:55|49678.6
05:53:56|49681.77
05:53:57|49681.76
05:53:57|49681.78
05:53:58|49681.77
05:53:58|49686.18
05:53:59|49686.18
05:53:59|49689.67
05:54:00|49689.67
05:54:01|49689.67
05:54:01|49689.67
05:54:02|49689.67
05:54:03|49689.67
05:54:03|49689.67
05:54:04|49689.67
05:54:04|49689.67
05:54:05|49689.67
05:54:05|49689.67
05:54:06|49690.57
05:54:07|49697.94
05:54:07|49697.94
05:54:08|49697.94
05:54:09|49697.95
05:54:09|49697.94
05:54:10|49697.94
05:54:10|49697.95
05:54:12|49697.95
05:54:12|49697.94
05:54:13|49697.95
05:54:13|49697.95
05:54:14|49697.95
05:54:15|49697.94
05:54:15|49697.94
05:54:16|49697.94
05:54:16|49697.95
05:54:17|49697.95
05:54:17|49697.95
05:54:18|49697.95
05:54:18|49697.95
05:54:19|49697.95
05:54:20|49697.95
05:54:20|49697.94
05:54:21|49697.95
05:54:22|49697.95
05:54:24|49697.95
05:54:24|49697.95
05:54:25|49700.
05:54:26|49703.7
05:54:27|49703.7
05:54:27|49703.7
05:54:28|49703.7
05:54:29|49703.7
05:54:29|49703.71
05:54:31|49703.71
05:54:31|49703.71
05:54:32|49703.7
05:54:32|49703.71
05:54:33|49703.71
05:54:33|49703.71
05:54:34|49703.71
05:54:34|49707.18
05:54:35|49707.18
05:54:36|49707.18
05:54:37|49706.08
05:54:38|49706.08
05:54:38|49706.08
05:54:38|49709.88
05:54:39|49709.88
05:54:40|49704.36
05:54:41|49703.72
05:54:41|49706.99
05:54:42|49706.98
05:54:43|49706.99
05:54:43|49704.67
05:54:44|49707.94
05:54:44|49707.93
05:54:45|49707.93
05:54:46|49707.93
05:54:46|49707.93
05:54:47|49709.88
05:54:48|49709.98
05:54:49|49714.65
05:54:50|49714.65
05:54:51|49714.64
05:54:52|49714.64
05:54:53|49714.65
05:54:53|49725.99
05:54:54|49724.97
05:54:55|49724.97
05:54:55|49724.97
05:54:56|49727.25
05:54:57|49727.25
05:54:58|49727.26
05:54:59|49727.77
05:55:00|49730.84
05:55:00|49738.25
05:55:01|49738.25
05:55:02|49721.26
05:55:03|49718.62
05:55:03|49713.01
05:55:04|49713.05
05:55:04|49713.05
05:55:06|49715.94
05:55:06|49715.93
05:55:07|49715.94
05:55:07|49715.94
05:55:08|49715.94
05:55:08|49715.94
05:55:09|49715.94
05:55:10|49715.93
05:55:11|49715.94
05:55:11|49713.99
05:55:12|49704.67
05:55:12|49700.62
05:55:13|49700.63
05:55:13|49700.63
05:55:14|49700.62
05:55:15|49700.62
05:55:16|49700.67
05:55:16|49694.9
05:55:17|49692.85
05:55:18|49690.58
05:55:18|49690.57
05:55:19|49690.58
05:55:19|49690.57
05:55:20|49690.58
05:55:20|49690.58
05:55:21|49694.89
05:55:21|49694.9
05:55:22|49694.9
05:55:22|49696.21
05:55:24|49696.21
05:55:24|49690.57
05:55:25|49689.68
05:55:26|49689.67
05:55:27|49689.68
05:55:27|49690.58
05:55:28|49690.57
05:55:28|49690.58
05:55:29|49690.58
05:55:30|49690.57
05:55:31|49688.43
05:55:31|49683.56
05:55:32|49681.78
05:55:33|49681.8
05:55:34|49681.81
05:55:34|49681.81
05:55:35|49681.81
05:55:36|49681.8
05:55:36|49680.68
05:55:37|49683.9
05:55:38|49683.9
05:55:38|49680.64
05:55:38|49680.64
05:55:39|49680.64
05:55:39|49680.64
05:55:40|49680.64
05:55:42|49683.9
05:55:43|49683.91
05:55:44|49683.91
05:55:45|49680.64
05:55:46|49683.94
05:55:47|49683.94
05:55:47|49680.01
05:55:48|49680.
05:55:49|49682.01
05:55:50|49682.
05:55:50|49682.
05:55:51|49682.
05:55:51|49682.
05:55:52|49682.01
05:55:53|49682.01
05:55:53|49682.01
05:55:54|49682.
05:55:55|49682.
05:55:56|49682.
05:55:57|49682.01
05:55:58|49682.01
05:55:59|49683.49
05:55:59|49683.49
05:56:00|49683.5
05:56:01|49683.93
05:56:02|49683.94
05:56:02|49683.93
05:56:03|49683.91
05:56:03|49683.91
05:56:03|49681.82
05:56:04|49681.82
05:56:05|49680.01
05:56:05|49680.
05:56:06|49680.
05:56:06|49680.
05:56:07|49680.
05:56:07|49680.
05:56:08|49680.01
05:56:09|49680.
05:56:10|49680.52
05:56:10|49680.51
05:56:11|49680.51
05:56:12|49680.
05:56:13|49680.01
05:56:13|49680.01
05:56:14|49680.01
05:56:15|49680.01
05:56:16|49680.01
05:56:16|49680.01
05:56:17|49680.
05:56:18|49680.
05:56:18|49680.
05:56:19|49680.01
05:56:19|49680.01
05:56:20|49680.01
05:56:21|49680.
05:56:21|49680.
05:56:21|49680.
05:56:22|49680.01
05:56:22|49680.01
05:56:23|49680.01
05:56:24|49684.62
05:56:24|49688.13
05:56:26|49684.61
05:56:26|49683.28
05:56:27|49680.61
05:56:28|49680.61
05:56:29|49680.01
05:56:30|49678.06
05:56:30|49680.
05:56:31|49680.01
05:56:32|49680.
05:56:32|49680.
05:56:33|49680.01
05:56:33|49680.01
05:56:34|49680.01
05:56:34|49680.
05:56:35|49680.
05:56:36|49680.
05:56:36|49680.01
05:56:37|49680.01
05:56:38|49680.
05:56:38|49680.01
05:56:39|49680.01
05:56:39|49678.01
05:56:40|49678.01
05:56:41|49678.
05:56:42|49678.
05:56:42|49678.
05:56:42|49677.69
05:56:43|49677.69
05:56:44|49677.69
05:56:45|49677.7
05:56:45|49677.7
05:56:46|49677.7
05:56:47|49677.73
05:56:48|49678.5
05:56:49|49678.01
05:56:50|49678.01
05:56:50|49678.
05:56:51|49678.
05:56:52|49678.
05:56:53|49678.01
05:56:53|49678.
05:56:55|49678.
05:56:55|49678.01
05:56:57|49689.12
05:56:57|49684.53
05:56:58|49684.54
05:56:58|49684.53
05:56:59|49686.31
05:56:59|49686.3
05:57:00|49686.3
05:57:01|49683.05
05:57:02|49680.22
05:57:03|49680.22
05:57:04|49680.22
05:57:05|49677.7
05:57:06|49677.7
05:57:06|49670.02
05:57:07|49671.01
05:57:08|49670.
05:57:09|49670.01
05:57:10|49669.67
05:57:10|49669.68
05:57:11|49669.68
05:57:12|49670.
05:57:12|49670.01
05:57:13|49670.
05:57:14|49672.53
05:57:14|49674.37
05:57:15|49674.38
05:57:16|49671.88
05:57:17|49672.25
05:57:18|49672.1
05:57:18|49670.01
05:57:19|49670.01
05:57:20|49674.36
05:57:20|49672.44
05:57:21|49672.44
05:57:22|49672.43
05:57:23|49671.76
05:57:23|49671.76
05:57:24|49671.76
05:57:25|49671.76
05:57:26|49671.75
05:57:27|49671.75
05:57:27|49671.76
05:57:28|49671.75
05:57:29|49671.75
05:57:30|49671.75
05:57:31|49671.75
05:57:31|49671.75
05:57:32|49671.76
05:57:32|49674.36
05:57:33|49672.73
05:57:33|49673.04
05:57:34|49673.04
05:57:35|49673.36
05:57:36|49673.36
05:57:36|49673.37
05:57:37|49673.37
05:57:38|49673.36
05:57:38|49673.37
05:57:39|49673.37
05:57:40|49673.37
05:57:41|49673.37
05:57:42|49673.37
05:57:43|49673.37
05:57:43|49673.36
05:57:44|49673.37
05:57:45|49673.36
05:57:46|49673.37
05:57:47|49673.37
05:57:48|49674.99
05:57:49|49672.65
05:57:49|49672.65
05:57:50|49672.65
05:57:51|49672.65
05:57:51|49681.84
05:57:53|49681.84
05:57:53|49681.84
05:57:54|49681.84
05:57:55|49681.84
05:57:55|49681.84
05:57:56|49681.84
05:57:57|49681.84
05:57:57|49681.85
05:57:58|49681.85
05:57:58|49681.84
05:57:59|49681.84
05:58:00|49681.84
05:58:01|49681.85
05:58:01|49681.84
05:58:02|49681.85
05:58:03|49681.85
05:58:03|49681.84
05:58:04|49680.64
05:58:05|49680.64
05:58:06|49678.06
05:58:06|49678.07
05:58:07|49678.07
05:58:08|49678.07
05:58:09|49678.06
05:58:09|49678.07
05:58:10|49678.06
05:58:11|49676.88
05:58:11|49676.88
05:58:12|49676.88
05:58:13|49676.88
05:58:14|49676.87
05:58:15|49676.87
05:58:15|49676.87
05:58:16|49676.87
05:58:17|49676.87
05:58:17|49678.07
05:58:18|49677.47
05:58:18|49677.47
05:58:20|49679.96
05:58:20|49679.96
05:58:21|49680.
05:58:22|49680.
05:58:22|49680.
05:58:23|49680.01
05:58:24|49685.
05:58:24|49693.51
05:58:25|49693.5
05:58:25|49693.5
05:58:26|49693.5
05:58:27|49693.5
05:58:27|49693.5
05:58:28|49693.51
05:58:29|49693.5
05:58:29|49693.5
05:58:30|49693.5
05:58:31|49693.51
05:58:32|49693.51
05:58:32|49693.5
05:58:34|49693.5
05:58:34|49693.5
05:58:35|49690.
05:58:36|49690.01
05:58:37|49690.01
05:58:38|49690.
05:58:38|49690.
05:58:39|49690.
05:58:39|49690.01
05:58:40|49690.01
05:58:40|49690.01
05:58:41|49690.01
05:58:41|49690.
05:58:42|49690.01
05:58:43|49690.
05:58:44|49690.
05:58:45|49690.
05:58:46|49690.
05:58:47|49679.57
05:58:47|49679.57
05:58:48|49679.57
05:58:49|49679.57
05:58:49|49679.56
05:58:50|49679.56
05:58:52|49679.56
05:58:53|49678.01
05:58:54|49678.01
05:58:54|49678.01
05:58:55|49675.25
05:58:56|49673.37
05:58:56|49671.76
05:58:57|49671.77
05:58:57|49671.77
05:58:58|49671.77
05:58:59|49671.77
05:59:00|49665.49
05:59:00|49665.49
05:59:01|49665.49
05:59:01|49665.49
05:59:02|49665.49
05:59:03|49665.49
05:59:03|49665.48
05:59:04|49665.49
05:59:04|49665.48
05:59:05|49665.49
05:59:05|49665.49
05:59:06|49665.48
05:59:07|49665.49
05:59:08|49665.49
05:59:09|49665.49
05:59:09|49665.49
05:59:10|49665.49
05:59:11|49665.48
05:59:12|49665.49
05:59:12|49665.49
05:59:13|49665.49
05:59:13|49665.49
05:59:14|49665.49
05:59:15|49665.49
05:59:15|49665.48
05:59:16|49665.49
05:59:17|49665.49
05:59:18|49665.49
05:59:19|49665.49
05:59:19|49665.49
05:59:20|49665.49
05:59:20|49665.49
05:59:21|49663.44
05:59:22|49661.01
05:59:22|49661.01
05:59:23|49661.01
05:59:24|49661.01
05:59:25|49661.
05:59:26|49661.01
05:59:26|49661.01
05:59:27|49663.42
05:59:28|49663.43
05:59:28|49663.43
05:59:29|49677.34
05:59:29|49663.64
05:59:30|49663.65
05:59:30|49663.43
05:59:31|49663.43
05:59:32|49663.42
05:59:33|49663.42
05:59:34|49659.71
05:59:34|49659.72
05:59:35|49659.71
05:59:36|49659.72
05:59:36|49659.72
05:59:36|49659.72
05:59:37|49659.72
05:59:38|49659.72
05:59:38|49659.72
05:59:39|49659.71
05:59:39|49659.71
05:59:40|49659.71
05:59:40|49659.59
05:59:40|49659.58
05:59:42|49659.59
05:59:42|49663.64
05:59:43|49663.64
05:59:43|49659.94
05:59:44|49659.94
05:59:45|49657.15
05:59:46|49657.15
05:59:47|49657.15
05:59:48|49657.14
05:59:48|49657.15
05:59:49|49657.15
05:59:51|49657.15
05:59:51|49657.15
05:59:52|49657.14
05:59:53|49663.61
05:59:54|49677.32
05:59:55|49677.31
05:59:55|49677.31
05:59:56|49670.46
05:59:57|49670.45
05:59:57|49672.52
05:59:58|49663.61
05:59:58|49663.21
05:59:59|49663.21
06:00:00|49663.22
06:00:01|49651.3
06:00:01|49640.01
06:00:02|49645.26
06:00:03|49649.
06:00:03|49646.31
06:00:04|49647.17
06:00:05|49647.18
06:00:06|49647.18
06:00:06|49647.18
06:00:08|49651.46
06:00:08|49651.46
06:00:09|49651.46
06:00:09|49651.45
06:00:10|49651.45
06:00:10|49650.01
06:00:11|49646.3
06:00:11|49640.85
06:00:13|49640.85
06:00:14|49640.01
06:00:14|49640.01
06:00:15|49640.01
06:00:15|49640.01
06:00:15|49640.
06:00:16|49640.01
06:00:17|49640.
06:00:17|49640.
06:00:18|49640.
06:00:18|49640.01
06:00:19|49640.
06:00:21|49640.
06:00:21|49640.01
06:00:22|49640.
06:00:23|49640.
06:00:23|49640.01
06:00:24|49640.01
06:00:24|49640.01
06:00:25|49640.
06:00:25|49640.01
06:00:25|49640.
06:00:26|49640.
06:00:27|49640.01
06:00:27|49640.01
06:00:28|49640.01
06:00:29|49640.
06:00:29|49640.01
06:00:29|49640.
06:00:30|49640.01
06:00:30|49647.18
06:00:31|49656.39
06:00:31|49656.39
06:00:32|49656.4
06:00:33|49656.4
06:00:33|49656.4
06:00:33|49656.4
06:00:34|49656.39
06:00:34|49653.9
06:00:35|49653.9
06:00:35|49647.12
06:00:36|49649.99
06:00:36|49650.
06:00:37|49650.
06:00:37|49673.19
06:00:38|49666.25
06:00:38|49666.24
06:00:39|49666.24
06:00:39|49670.
06:00:40|49670.
06:00:40|49670.
06:00:41|49670.
06:00:41|49669.99
06:00:42|49669.99
06:00:42|49669.99
06:00:43|49670.
06:00:43|49670.
06:00:44|49670.
06:00:45|49669.99
06:00:46|49669.99
06:00:47|49674.75
06:00:47|49678.27
06:00:48|49690.01
06:00:49|49693.49
06:00:49|49694.76
06:00:50|49698.25
06:00:51|49708.27
06:00:51|49709.94
06:00:52|49713.63
06:00:52|49713.62
06:00:53|49713.62
06:00:53|49713.62
06:00:54|49713.63
06:00:54|49709.99
06:00:55|49709.98
06:00:56|49698.44
06:00:57|49698.44
06:00:58|49702.06
06:00:59|49704.05
06:00:59|49704.05
06:00:59|49704.05
06:01:00|49703.36
06:01:02|49703.81
06:01:03|49693.56
06:01:04|49702.96
06:01:05|49702.5
06:01:06|49696.9
06:01:07|49684.58
06:01:08|49688.19
06:01:08|49684.6
06:01:09|49693.57
06:01:10|49697.59
06:01:10|49697.58
06:01:11|49697.59
06:01:12|49697.18
06:01:13|49697.18
06:01:14|49701.52
06:01:14|49705.64
06:01:15|49706.98
06:01:16|49709.44
06:01:17|49710.79
06:01:17|49711.99
06:01:18|49711.99
06:01:19|49712.
06:01:19|49722.72
06:01:21|49726.23
06:01:21|49726.22
06:01:22|49722.71
06:01:24|49722.7
06:01:25|49718.05
06:01:25|49718.05
06:01:26|49718.04
06:01:27|49718.05
06:01:27|49718.04
06:01:28|49718.05
06:01:28|49718.05
06:01:29|49718.
06:01:30|49718.01
06:01:30|49718.73
06:01:31|49725.64
06:01:32|49725.64
06:01:32|49725.64
06:01:33|49725.64
06:01:33|49722.24
06:01:34|49722.24
06:01:35|49723.87
06:01:35|49727.25
06:01:36|49732.78
06:01:36|49737.66
06:01:37|49737.65
06:01:38|49732.78
06:01:38|49737.19
06:01:39|49737.2
06:01:39|49737.2
06:01:40|49737.19
06:01:40|49737.19
06:01:41|49737.2
06:01:42|49746.38
06:01:42|49746.39
06:01:43|49746.39
06:01:43|49746.38
06:01:44|49742.4
06:01:45|49748.42
06:01:46|49749.99
06:01:46|49759.16
06:01:48|49759.16
06:01:49|49759.16
06:01:50|49759.17
06:01:51|49759.17
06:01:52|49759.16
06:01:53|49759.16
06:01:53|49759.16
06:01:54|49759.17
06:01:55|49759.17
06:01:55|49759.16
06:01:56|49759.17
06:01:56|49759.16
06:01:58|49761.61
06:01:58|49761.6
06:01:59|49761.61
06:01:59|49761.61
06:02:00|49761.61
06:02:01|49761.61
06:02:01|49761.61
06:02:02|49764.77
06:02:02|49764.76
06:02:04|49752.61
06:02:04|49752.62
06:02:05|49752.62
06:02:06|49753.13
06:02:06|49753.13
06:02:07|49753.13
06:02:08|49753.13
06:02:08|49753.13
06:02:09|49753.13
06:02:10|49753.13
06:02:10|49753.13
06:02:11|49753.13
06:02:11|49753.13
06:02:11|49753.13
06:02:12|49755.3
06:02:12|49755.3
06:02:13|49755.29
06:02:13|49755.3
06:02:14|49755.3
06:02:15|49755.3
06:02:15|49755.29
06:02:16|49755.29
06:02:17|49755.29
06:02:18|49757.01
06:02:19|49755.29
06:02:20|49755.3
06:02:21|49755.3
06:02:22|49755.29
06:02:22|49755.29
06:02:22|49755.29
06:02:23|49755.29
06:02:24|49755.3
06:02:24|49755.3
06:02:25|49755.01
06:02:26|49755.01
06:02:27|49757.
06:02:27|49757.01
06:02:28|49757.01
06:02:28|49757.
06:02:29|49757.
06:02:29|49755.31
06:02:30|49755.31
06:02:31|49755.31
06:02:31|49755.3
06:02:31|49755.3
06:02:32|49755.3
06:02:33|49755.3
06:02:34|49755.31
06:02:34|49757.03
06:02:35|49757.04
06:02:35|49757.04
06:02:36|49759.17
06:02:37|49759.17
06:02:37|49759.16
06:02:38|49759.17
06:02:38|49759.16
06:02:39|49759.16
06:02:40|49759.16
06:02:40|49759.17
06:02:40|49762.79
06:02:41|49762.8
06:02:42|49757.13
06:02:43|49757.13
06:02:43|49757.13
06:02:44|49757.13
06:02:45|49762.11
06:02:45|49761.56
06:02:46|49761.57
06:02:47|49761.56
06:02:48|49758.48
06:02:49|49758.48
06:02:49|49758.47
06:02:50|49758.47
06:02:51|49773.93
06:02:52|49769.35
06:02:53|49766.68
06:02:54|49766.05
06:02:54|49766.01
06:02:55|49757.01
06:02:56|49750.01
06:02:56|49751.85
06:02:58|49751.86
06:02:58|49751.92
06:02:59|49751.92
06:02:59|49757.14
06:03:00|49757.14
06:03:01|49757.15
06:03:01|49757.14
06:03:03|49757.14
06:03:04|49757.15
06:03:04|49757.15
06:03:05|49757.15
06:03:06|49757.14
06:03:06|49757.14
06:03:06|49757.15
06:03:07|49758.15
06:03:08|49758.15
06:03:08|49758.15
06:03:09|49758.16
06:03:10|49758.15
06:03:10|49758.15
06:03:11|49758.15
06:03:11|49758.16
06:03:12|49758.15
06:03:13|49758.15
06:03:13|49758.16
06:03:14|49757.05
06:03:14|49757.03
06:03:16|49743.97
06:03:17|49747.92
06:03:18|49747.92
06:03:18|49747.92
06:03:20|49747.92
06:03:20|49747.92
06:03:21|49756.92
06:03:22|49753.37
06:03:22|49753.38
06:03:23|49753.37
06:03:24|49753.37
06:03:24|49753.37
06:03:25|49753.34
06:03:25|49753.33
06:03:26|49753.33
06:03:26|49753.33
06:03:27|49753.33
06:03:28|49753.33
06:03:28|49753.32
06:03:29|49753.32
06:03:30|49753.31
06:03:30|49753.31
06:03:31|49753.32
06:03:31|49753.32
06:03:32|49753.32
06:03:32|49753.33
06:03:33|49753.34
06:03:33|49753.34
06:03:34|49753.34
06:03:34|49753.36
06:03:35|49764.88
06:03:36|49776.58
06:03:36|49776.58
06:03:36|49769.61
06:03:37|49766.67
06:03:38|49772.09
06:03:38|49772.09
06:03:39|49777.76
06:03:39|49777.76
06:03:40|49786.57
06:03:40|49786.55
06:03:41|49798.73
06:03:42|49799.61
06:03:43|49790.7
06:03:44|49790.7
06:03:44|49777.77
06:03:45|49777.77
06:03:45|49777.77
06:03:46|49777.77
06:03:46|49777.76
06:03:47|49777.77
06:03:47|49777.77
06:03:48|49777.77
06:03:49|49777.77
06:03:50|49777.77
06:03:51|49777.78
06:03:51|49779.26
06:03:52|49779.26
06:03:53|49779.27
06:03:54|49780.86
06:03:55|49783.36
06:03:56|49788.15
06:03:57|49788.25
06:03:57|49790.69
06:03:58|49790.69
06:03:58|49790.69
06:03:59|49790.69
06:04:00|49793.08
06:04:01|49795.11
06:04:02|49796.99
06:04:03|49799.99
06:04:03|49799.99
06:04:04|49800.
06:04:05|49799.99
06:04:06|49799.99
06:04:06|49800.88
06:04:07|49800.88
06:04:08|49809.26
06:04:08|49809.26
06:04:09|49809.26
06:04:10|49809.25
06:04:10|49810.52
06:04:11|49813.79
06:04:12|49813.79
06:04:13|49813.8
06:04:13|49808.28
06:04:14|49800.89
06:04:15|49793.09
06:04:16|49793.08
06:04:17|49793.09
06:04:18|49800.87
06:04:18|49809.89
06:04:19|49813.79
06:04:21|49813.8
06:04:22|49817.93
06:04:23|49813.8
06:04:23|49813.79
06:04:24|49817.92
06:04:25|49817.92
06:04:26|49817.92
06:04:26|49817.93
06:04:27|49817.93
06:04:28|49817.92
06:04:28|49817.93
06:04:29|49817.93
06:04:30|49817.94
06:04:31|49822.38
06:04:32|49822.37
06:04:32|49822.37
06:04:32|49822.37
06:04:33|49822.37
06:04:34|49822.37
06:04:35|49822.37
06:04:35|49822.37
06:04:36|49822.38
06:04:37|49823.94
06:04:38|49823.95
06:04:39|49823.94
06:04:39|49823.95
06:04:40|49823.94
06:04:40|49823.94
06:04:42|49809.27
06:04:42|49807.3
06:04:43|49807.31
06:04:43|49807.31
06:04:44|49807.31
06:04:44|49807.32
06:04:45|49807.31
06:04:46|49807.32
06:04:46|49803.91
06:04:47|49803.91
06:04:48|49803.91
06:04:49|49806.86
06:04:50|49804.18
06:04:51|49804.17
06:04:52|49804.17
06:04:52|49804.17
06:04:53|49804.09
06:04:54|49809.27
06:04:54|49809.27
06:04:55|49809.27
06:04:56|49809.26
06:04:57|49809.27
06:04:57|49804.09
06:04:58|49804.09
06:04:59|49809.27
06:04:59|49812.35
06:05:00|49809.26
06:05:00|49811.76
06:05:01|49811.76
06:05:02|49809.28
06:05:02|49809.27
06:05:03|49809.28
06:05:04|49809.28
06:05:05|49813.63
06:05:06|49813.63
06:05:06|49813.63
06:05:07|49815.47
06:05:08|49815.47
06:05:08|49819.77
06:05:09|49819.77
06:05:09|49819.77
06:05:10|49819.77
06:05:11|49815.84
06:05:11|49815.85
06:05:12|49815.84
06:05:12|49815.84
06:05:13|49810.9
06:05:13|49809.25
06:05:14|49808.01
06:05:14|49808.01
06:05:15|49808.01
06:05:15|49808.01
06:05:16|49808.01
06:05:17|49808.
06:05:18|49800.
06:05:18|49800.
06:05:19|49800.01
06:05:20|49800.01
06:05:21|49800.
06:05:21|49803.09
06:05:22|49805.78
06:05:23|49802.21
06:05:23|49799.22
06:05:24|49793.11
06:05:24|49793.08
06:05:24|49793.09
06:05:25|49793.09
06:05:25|49793.09
06:05:27|49790.13
06:05:27|49789.24
06:05:28|49789.25
06:05:28|49789.24
06:05:29|49789.24
06:05:29|49783.38
06:05:30|49772.96
06:05:31|49772.95
06:05:31|49769.62
06:05:31|49772.95
06:05:32|49769.62
06:05:33|49769.08
06:05:33|49761.27
06:05:34|49761.27
06:05:34|49761.27
06:05:34|49761.26
06:05:35|49761.26
06:05:36|49761.29
06:05:37|49764.51
06:05:38|49764.51
06:05:38|49764.52
06:05:39|49764.51
06:05:39|49764.51
06:05:40|49764.51
06:05:40|49764.52
06:05:41|49764.51
06:05:42|49761.27
06:05:43|49761.27
06:05:44|49764.51
06:05:44|49764.5
06:05:44|49764.51
06:05:45|49764.5
06:05:46|49764.5
06:05:46|49761.32
06:05:47|49761.32
06:05:48|49757.16
06:05:49|49761.06
06:05:49|49757.88
06:05:50|49757.89
06:05:50|49757.88
06:05:51|49757.88
06:05:52|49757.16
06:05:53|49757.15
06:05:54|49750.
06:05:55|49750.
06:05:56|49746.95
06:05:56|49744.76
06:05:57|49750.9
06:05:57|49750.91
06:05:58|49753.75
06:05:58|49746.15
06:05:59|49746.15
06:06:00|49746.16
06:06:01|49749.7
06:06:02|49749.71
06:06:03|49749.71
06:06:04|49749.7
06:06:05|49749.71
06:06:05|49749.7
06:06:06|49749.7
06:06:06|49761.27
06:06:07|49761.27
06:06:08|49761.27
06:06:08|49763.94
06:06:09|49761.28
06:06:09|49761.27
06:06:11|49761.28
06:06:12|49761.27
06:06:12|49761.27
06:06:12|49761.27
06:06:13|49761.28
06:06:14|49764.51
06:06:15|49764.51
06:06:16|49761.86
06:06:17|49761.85
06:06:18|49759.29
06:06:18|49756.48
06:06:19|49763.31
06:06:20|49759.6
06:06:20|49759.61
06:06:21|49759.44
06:06:21|49759.44
06:06:22|49759.44
06:06:23|49761.97
06:06:24|49761.97
06:06:24|49763.88
06:06:24|49772.35
06:06:25|49773.8
06:06:25|49782.15
06:06:26|49783.38
06:06:27|49787.71
06:06:27|49787.7
06:06:28|49797.44
06:06:29|49797.44
06:06:29|49797.44
06:06:30|49797.43
06:06:31|49797.43
06:06:31|49797.43
06:06:32|49797.44
06:06:32|49797.44
06:06:32|49797.44
06:06:33|49797.43
06:06:33|49797.43
06:06:34|49797.43
06:06:35|49797.43
06:06:35|49797.43
06:06:36|49797.44
06:06:37|49797.44
06:06:38|49797.44
06:06:39|49797.43
06:06:39|49797.44
06:06:40|49797.44
06:06:40|49797.44
06:06:41|49797.43
06:06:41|49797.43
06:06:42|49790.29
06:06:43|49797.44
06:06:44|49804.59
06:06:45|49804.59
06:06:45|49799.14
06:06:46|49792.66
06:06:47|49792.66
06:06:48|49787.68
06:06:48|49795.01
06:06:49|49795.01
06:06:49|49795.01
06:06:50|49795.02
06:06:51|49795.01
06:06:53|49795.02
06:06:54|49792.05
06:06:55|49794.52
06:06:56|49792.06
06:06:57|49792.06
06:06:58|49792.06
06:06:59|49792.06
06:07:00|49792.06
06:07:01|49792.05
06:07:02|49792.06
06:07:03|49792.06
06:07:04|49792.06
06:07:05|49792.06
06:07:05|49792.03
06:07:06|49792.04
06:07:07|49782.51
06:07:08|49775.18
06:07:09|49776.71
06:07:09|49776.71
06:07:10|49780.36
06:07:11|49780.36
06:07:12|49780.37
06:07:13|49780.37
06:07:13|49780.89
06:07:14|49780.89
06:07:15|49780.88
06:07:16|49780.89
06:07:17|49780.88
06:07:17|49780.88
06:07:18|49780.88
06:07:18|49780.88
06:07:19|49780.89
06:07:20|49780.88
06:07:20|49780.89
06:07:20|49780.89
06:07:21|49780.93
06:07:21|49781.75
06:07:22|49781.75
06:07:23|49781.75
06:07:24|49781.75
06:07:24|49781.75
06:07:25|49780.88
06:07:26|49780.37
06:07:26|49780.37
06:07:27|49780.36
06:07:27|49780.36
06:07:28|49780.37
06:07:29|49780.36
06:07:29|49780.06
06:07:30|49779.57
06:07:31|49780.06
06:07:32|49775.19
06:07:32|49771.73
06:07:33|49771.73
06:07:34|49767.53
06:07:35|49767.52
06:07:35|49767.53
06:07:36|49767.52
06:07:37|49767.53
06:07:37|49767.52
06:07:38|49767.52
06:07:38|49765.88
06:07:39|49765.88
06:07:39|49765.88
06:07:40|49765.88
06:07:40|49765.88
06:07:42|49765.88
06:07:42|49767.36
06:07:42|49767.52
06:07:43|49767.52
06:07:44|49767.51
06:07:45|49767.52
06:07:45|49767.51
06:07:46|49767.51
06:07:46|49767.52
06:07:47|49767.51
06:07:48|49767.52
06:07:48|49767.52
06:07:49|49767.52
06:07:50|49767.52
06:07:50|49767.52
06:07:52|49767.52
06:07:53|49767.52
06:07:54|49767.52
06:07:55|49767.52
06:07:56|49767.52
06:07:57|49767.52
06:07:58|49767.51
06:07:59|49767.51
06:08:00|49767.51
06:08:00|49767.52
06:08:02|49767.52
06:08:03|49767.52
06:08:03|49767.52
06:08:03|49767.52
06:08:05|49767.51
06:08:06|49767.52
06:08:06|49772.5
06:08:07|49774.27
06:08:08|49790.14
06:08:08|49793.49
06:08:09|49793.49
06:08:10|49793.49
06:08:10|49793.49
06:08:11|49793.49
06:08:12|49793.49
06:08:13|49793.49
06:08:13|49793.5
06:08:14|49796.46
06:08:15|49797.43
06:08:15|49809.25
06:08:16|49814.02
06:08:17|49814.02
06:08:18|49814.03
06:08:18|49817.01
06:08:19|49817.01
06:08:20|49817.
06:08:21|49817.01
06:08:21|49819.77
06:08:22|49829.43
06:08:22|49829.44
06:08:22|49829.43
06:08:23|49829.44
06:08:23|49825.25
06:08:24|49822.73
06:08:24|49822.74
06:08:25|49822.74
06:08:26|49822.73
06:08:26|49822.73
06:08:27|49819.78
06:08:28|49818.93
06:08:29|49818.94
06:08:30|49825.78
06:08:30|49831.53
06:08:31|49831.53
06:08:32|49817.51
06:08:32|49817.5
06:08:33|49807.53
06:08:33|49807.53
06:08:34|49819.53
06:08:34|49819.53
06:08:35|49819.53
06:08:35|49819.53
06:08:36|49826.
06:08:37|49827.89
06:08:37|49827.89
06:08:38|49835.38
06:08:38|49841.82
06:08:39|49842.8
06:08:39|49842.81
06:08:40|49844.11
06:08:41|49844.1
06:08:41|49846.33
06:08:42|49846.33
06:08:42|49846.33
06:08:43|49846.33
06:08:43|49846.32
06:08:44|49846.33
06:08:44|49846.33
06:08:45|49846.33
06:08:46|49846.33
06:08:46|49846.33
06:08:47|49846.33
06:08:47|49846.32
06:08:48|49846.32
06:08:48|49846.32
06:08:49|49846.33
06:08:50|49846.33
06:08:50|49849.97
06:08:51|49849.97
06:08:52|49849.96
06:08:53|49863.78
06:08:54|49881.52
06:08:55|49882.8
06:08:55|49890.35
06:08:56|49890.36
06:08:57|49890.36
06:08:58|49887.12
06:08:58|49882.51
06:08:59|49881.79
06:09:01|49873.16
06:09:01|49869.
06:09:02|49869.
06:09:02|49873.15
06:09:04|49873.15
06:09:04|49873.15
06:09:05|49873.14
06:09:05|49875.78
06:09:06|49873.42
06:09:07|49864.85
06:09:08|49864.86
06:09:08|49861.68
06:09:09|49859.26
06:09:09|49859.27
06:09:10|49852.78
06:09:10|49843.8
06:09:11|49843.81
06:09:12|49842.44
06:09:13|49829.69
06:09:14|49827.09
06:09:15|49832.11
06:09:15|49828.67
06:09:16|49828.67
06:09:17|49824.79
06:09:17|49830.07
06:09:18|49830.56
06:09:18|49825.01
06:09:19|49822.
06:09:20|49815.26
06:09:21|49815.26
06:09:21|49815.27
06:09:22|49818.09
06:09:22|49815.27
06:09:23|49815.26
06:09:23|49815.26
06:09:24|49815.26
06:09:24|49818.93
06:09:24|49820.91
06:09:25|49826.75
06:09:26|49837.
06:09:27|49839.73
06:09:27|49845.25
06:09:27|49845.25
06:09:28|49845.25
06:09:28|49845.25
06:09:29|49845.25
06:09:30|49845.25
06:09:31|49847.35
06:09:31|49847.35
06:09:32|49857.17
06:09:32|49857.18
06:09:33|49857.18
06:09:34|49850.43
06:09:34|49840.05
06:09:35|49843.54
06:09:36|49843.53
06:09:37|49843.54
06:09:37|49843.54
06:09:37|49843.54
06:09:38|49843.54
06:09:39|49843.53
06:09:39|49842.92
06:09:40|49837.29
06:09:40|49837.29
06:09:41|49837.29
06:09:41|49837.29
06:09:42|49837.28
06:09:42|49837.29
06:09:43|49837.29
06:09:43|49837.29
06:09:44|49837.29
06:09:44|49837.29
06:09:45|49837.29
06:09:45|49837.29
06:09:46|49837.29
06:09:46|49837.72
06:09:47|49837.71
06:09:47|49837.72
06:09:48|49837.72
06:09:48|49837.72
06:09:49|49837.72
06:09:49|49840.89
06:09:50|49840.89
06:09:51|49840.92
06:09:51|49840.92
06:09:51|49842.59
06:09:53|49842.66
06:09:54|49842.66
06:09:55|49840.93
06:09:56|49840.93
06:09:57|49842.65
06:09:58|49837.71
06:09:58|49826.79
06:10:00|49826.79
06:10:01|49827.27
06:10:01|49827.26
06:10:02|49827.26
06:10:03|49827.26
06:10:03|49827.27
06:10:04|49827.27
06:10:05|49830.27
06:10:06|49827.67
06:10:06|49827.67
06:10:08|49827.67
06:10:08|49827.68
06:10:09|49827.68
06:10:09|49827.68
06:10:11|49827.67
06:10:11|49827.68
06:10:12|49827.67
06:10:12|49827.67
06:10:12|49827.68
06:10:13|49829.25
06:10:13|49829.25
06:10:14|49829.26
06:10:14|49829.26
06:10:15|49829.26
06:10:16|49829.26
06:10:17|49827.68
06:10:17|49827.68
06:10:18|49827.67
06:10:18|49827.67
06:10:19|49827.68
06:10:19|49827.68
06:10:20|49827.68
06:10:20|49827.68
06:10:21|49827.68
06:10:21|49827.68
06:10:22|49827.67
06:10:22|49827.67
06:10:23|49827.68
06:10:24|49827.67
06:10:25|49829.26
06:10:25|49832.3
06:10:26|49837.71
06:10:26|49835.91
06:10:27|49835.91
06:10:28|49837.72
06:10:28|49837.72
06:10:29|49838.97
06:10:29|49838.98
06:10:30|49838.98
06:10:30|49838.98
06:10:31|49838.97
06:10:31|49838.97
06:10:32|49838.97
06:10:33|49838.97
06:10:33|49838.97
06:10:34|49838.97
06:10:34|49838.97
06:10:35|49836.06
06:10:35|49836.06
06:10:36|49836.06
06:10:36|49836.86
06:10:37|49836.86
06:10:37|49836.86
06:10:38|49836.86
06:10:38|49836.85
06:10:38|49836.85
06:10:39|49836.86
06:10:39|49836.85
06:10:40|49836.85
06:10:41|49836.86
06:10:41|49836.86
06:10:42|49836.85
06:10:42|49836.86
06:10:43|49836.86
06:10:43|49836.86
06:10:44|49836.85
06:10:45|49836.85
06:10:45|49836.86
06:10:46|49836.86
06:10:47|49836.85
06:10:47|49836.85
06:10:47|49836.85
06:10:48|49836.86
06:10:48|49836.86
06:10:49|49836.89
06:10:50|49836.89
06:10:50|49838.98
06:10:51|49838.98
06:10:51|49840.89
06:10:52|49840.89
06:10:52|49840.89
06:10:53|49840.88
06:10:54|49840.88
06:10:55|49840.88
06:10:56|49840.88
06:10:57|49840.89
06:10:58|49840.88
06:10:58|49840.89
06:10:59|49840.88
06:11:00|49840.88
06:11:02|49840.88
06:11:02|49840.88
06:11:03|49840.89
06:11:04|49843.54
06:11:04|49849.99
06:11:05|49842.67
06:11:06|49841.66
06:11:07|49841.66
06:11:07|49841.65
06:11:08|49841.65
06:11:08|49841.65
06:11:09|49841.66
06:11:10|49842.
06:11:10|49841.99
06:11:11|49841.99
06:11:12|49842.
06:11:12|49841.99
06:11:13|49841.99
06:11:13|49841.99
06:11:14|49838.45
06:11:14|49836.86
06:11:15|49836.85
06:11:16|49836.85
06:11:17|49829.41
06:11:18|49829.4
06:11:19|49829.4
06:11:19|49829.4
06:11:20|49829.4
06:11:21|49822.83
06:11:22|49822.83
06:11:23|49820.01
06:11:24|49820.
06:11:25|49816.41
06:11:25|49816.4
06:11:26|49816.4
06:11:27|49816.4
06:11:27|49821.27
06:11:28|49821.26
06:11:28|49821.27
06:11:29|49821.27
06:11:29|49821.27
06:11:30|49821.26
06:11:30|49821.26
06:11:31|49821.26
06:11:31|49821.26
06:11:32|49829.4
06:11:33|49829.4
06:11:33|49829.41
06:11:33|49833.35
06:11:34|49834.89
06:11:34|49834.88
06:11:35|49830.58
06:11:35|49828.6
06:11:36|49828.6
06:11:36|49828.59
06:11:37|49826.09
06:11:38|49826.1
06:11:39|49826.1
06:11:39|49820.69
06:11:40|49819.01
06:11:40|49819.
06:11:42|49819.01
06:11:42|49819.01
06:11:43|49819.01
06:11:43|49819.
06:11:44|49819.
06:11:44|49819.
06:11:45|49819.01
06:11:46|49821.25
06:11:47|49823.03
06:11:48|49823.02
06:11:49|49823.02
06:11:49|49823.02
06:11:50|49823.02
06:11:51|49821.26
06:11:51|49821.27
06:11:52|49821.27
06:11:53|49821.26
06:11:53|49821.26
06:11:54|49821.27
06:11:55|49821.26
06:11:55|49821.27
06:11:56|49826.06
06:11:57|49826.07
06:11:58|49826.06
06:11:58|49826.07
06:11:59|49826.07
06:12:00|49826.08
06:12:01|49826.07
06:12:01|49826.07
06:12:02|49826.07
06:12:03|49826.08
06:12:03|49826.08
06:12:04|49826.08
06:12:05|49826.11
06:12:05|49826.12
06:12:06|49826.12
06:12:07|49826.12
06:12:08|49826.24
06:12:09|49826.23
06:12:10|49826.23
06:12:10|49826.08
06:12:11|49826.08
06:12:12|49826.08
06:12:12|49826.08
06:12:13|49826.08
06:12:14|49826.07
06:12:15|49826.08
06:12:15|49826.07
06:12:16|49826.08
06:12:17|49826.08
06:12:17|49826.07
06:12:18|49826.08
06:12:19|49826.08
06:12:19|49826.08
06:12:20|49826.08
06:12:20|49826.08
06:12:21|49826.08
06:12:22|49826.08
06:12:23|49826.08
06:12:23|49826.07
06:12:24|49825.9
06:12:24|49825.9
06:12:25|49825.89
06:12:26|49823.19
06:12:26|49823.18
06:12:26|49823.18
06:12:27|49823.19
06:12:27|49825.79
06:12:28|49825.8
06:12:28|49825.8
06:12:29|49825.8
06:12:30|49825.8
06:12:30|49825.79
06:12:31|49825.8
06:12:32|49825.79
06:12:32|49825.8
06:12:33|49825.8
06:12:34|49825.8
06:12:34|49825.79
06:12:35|49825.79
06:12:36|49825.79
06:12:36|49825.8
06:12:36|49825.79
06:12:38|49823.2
06:12:38|49825.79
06:12:40|49824.5
06:12:40|49825.77
06:12:41|49825.77
06:12:41|49825.77
06:12:42|49825.77
06:12:43|49825.76
06:12:44|49825.77
06:12:45|49825.77
06:12:45|49825.76
06:12:46|49825.77
06:12:46|49825.76
06:12:47|49825.77
06:12:48|49825.76
06:12:48|49825.76
06:12:49|49825.76
06:12:50|49825.76
06:12:51|49825.76
06:12:51|49825.76
06:12:52|49825.77
06:12:52|49825.8
06:12:53|49825.8
06:12:54|49825.8
06:12:54|49825.8
06:12:55|49825.79
06:12:55|49825.79
06:12:56|49825.79
06:12:57|49825.8
06:12:59|49826.07
06:12:59|49826.08
06:12:59|49826.08
06:13:00|49826.07
06:13:00|49826.08
06:13:01|49826.08
06:13:02|49826.07
06:13:03|49826.08
06:13:03|49826.07
06:13:04|49826.08
06:13:05|49826.08
06:13:06|49826.08
06:13:06|49826.07
06:13:07|49825.76
06:13:08|49825.77
06:13:09|49825.77
06:13:09|49825.77
06:13:10|49825.77
06:13:11|49825.76
06:13:11|49825.77
06:13:12|49825.77
06:13:13|49825.76
06:13:13|49825.76
06:13:14|49825.
06:13:15|49809.27
06:13:16|49809.13
06:13:16|49812.41
06:13:17|49812.41
06:13:18|49813.97
06:13:19|49823.13
06:13:19|49823.13
06:13:20|49823.13
06:13:21|49817.25
06:13:22|49817.24
06:13:23|49820.08
06:13:24|49820.08
06:13:24|49820.07
06:13:25|49820.07
06:13:25|49820.08
06:13:26|49820.08
06:13:27|49820.07
06:13:28|49816.81
06:13:28|49816.81
06:13:29|49816.81
06:13:30|49816.81
06:13:31|49816.81
06:13:32|49816.8
06:13:32|49816.81
06:13:33|49815.
06:13:34|49808.88
06:13:34|49807.01
06:13:35|49807.01
06:13:35|49807.01
06:13:36|49807.01
06:13:37|49807.01
06:13:38|49807.
06:13:39|49807.
06:13:39|49807.01
06:13:40|49807.
06:13:41|49807.
06:13:42|49797.38
06:13:43|49797.39
06:13:43|49797.39
06:13:44|49797.39
06:13:45|49797.39
06:13:45|49797.39
06:13:46|49796.86
06:13:46|49796.86
06:13:47|49796.86
06:13:47|49795.01
06:13:48|49795.01
06:13:49|49798.51
06:13:49|49798.52
06:13:50|49798.51
06:13:51|49798.51
06:13:51|49798.52
06:13:52|49798.51
06:13:53|49798.51
06:13:53|49798.52
06:13:54|49790.11
06:13:55|49790.12
06:13:55|49790.12
06:13:56|49790.12
06:13:57|49790.12
06:13:58|49790.12
06:14:00|49787.16
06:14:00|49787.16
06:14:01|49787.16
06:14:02|49787.15
06:14:03|49784.07
06:14:03|49784.08
06:14:04|49784.07
06:14:05|49784.07
06:14:05|49782.82
06:14:06|49782.82
06:14:06|49782.82
06:14:07|49782.82
06:14:07|49782.81
06:14:08|49786.95
06:14:09|49786.94
06:14:10|49786.94
06:14:11|49786.94
06:14:11|49782.81
06:14:11|49782.81
06:14:12|49782.81
06:14:13|49782.82
06:14:13|49782.82
06:14:14|49782.81
06:14:15|49786.95
06:14:16|49788.75
06:14:16|49796.
06:14:17|49796.01
06:14:18|49796.
06:14:19|49789.39
06:14:19|49789.38
06:14:20|49788.77
06:14:21|49788.77
06:14:22|49788.78
06:14:22|49788.78
06:14:23|49788.78
06:14:24|49795.5
06:14:25|49795.5
06:14:25|49795.5
06:14:26|49795.51
06:14:26|49795.51
06:14:27|49795.51
06:14:28|49802.09
06:14:29|49802.09
06:14:29|49802.09
06:14:30|49802.09
06:14:30|49802.09
06:14:31|49802.09
06:14:31|49802.09
06:14:32|49806.01
06:14:33|49806.01
06:14:34|49802.11
06:14:34|49802.11
06:14:35|49802.11
06:14:35|49802.11
06:14:36|49802.11
06:14:37|49802.11
06:14:38|49802.11
06:14:38|49802.12
06:14:39|49802.12
06:14:40|49802.11
06:14:40|49802.12
06:14:41|49802.09
06:14:42|49802.09
06:14:42|49800.85
06:14:43|49800.85
06:14:43|49803.95
06:14:44|49803.95
06:14:44|49803.95
06:14:45|49800.06
06:14:46|49800.06
06:14:46|49798.84
06:14:47|49798.84
06:14:47|49798.84
06:14:48|49798.85
06:14:49|49798.85
06:14:49|49801.83
06:14:51|49801.82
06:14:51|49801.82
06:14:52|49801.82
06:14:52|49801.82
06:14:53|49801.82
06:14:54|49801.82
06:14:55|49801.82
06:14:55|49801.83
06:14:56|49799.52
06:14:57|49797.21
06:14:58|49797.18
06:14:59|49792.66
06:14:59|49792.65
06:15:00|49790.35
06:15:01|49788.04
06:15:01|49788.04
06:15:02|49788.04
06:15:03|49788.04
06:15:04|49788.04
06:15:04|49788.04
06:15:05|49788.04
06:15:06|49790.65
06:15:07|49790.65
06:15:07|49790.35
06:15:07|49790.35
06:15:08|49790.35
06:15:09|49783.79
06:15:09|49780.76
06:15:09|49780.76
06:15:10|49780.75
06:15:11|49780.75
06:15:11|49785.55
06:15:12|49785.55
06:15:12|49785.55
06:15:13|49785.54
06:15:14|49785.55
06:15:14|49785.54
06:15:15|49785.54
06:15:15|49785.54
06:15:16|49785.54
06:15:17|49785.54
06:15:18|49785.54
06:15:18|49780.01
06:15:19|49780.
06:15:19|49780.01
06:15:20|49780.
06:15:20|49780.
06:15:21|49780.
06:15:21|49780.
06:15:21|49780.01
06:15:22|49777.78
06:15:23|49781.38
06:15:23|49777.77
06:15:24|49777.77
06:15:25|49775.02
06:15:25|49775.02
06:15:25|49775.01
06:15:26|49775.
06:15:27|49771.3
06:15:27|49771.3
06:15:27|49770.69
06:15:28|49770.7
06:15:28|49770.7
06:15:29|49770.7
06:15:29|49770.7
06:15:30|49770.7
06:15:30|49770.7
06:15:31|49770.7
06:15:32|49770.7
06:15:32|49770.7
06:15:33|49770.7
06:15:33|49770.7
06:15:34|49770.7
06:15:34|49770.7
06:15:36|49770.69
06:15:36|49770.69
06:15:36|49770.69
06:15:37|49770.69
06:15:38|49770.7
06:15:38|49770.7
06:15:38|49770.69
06:15:39|49770.69
06:15:39|49770.69
06:15:40|49770.7
06:15:41|49770.7
06:15:41|49770.7
06:15:42|49770.7
06:15:42|49770.7
06:15:43|49770.7
06:15:44|49770.69
06:15:44|49770.7
06:15:45|49770.7
06:15:45|49770.7
06:15:46|49770.7
06:15:46|49770.7
06:15:47|49770.7
06:15:47|49770.69
06:15:48|49770.69
06:15:48|49770.7
06:15:49|49772.91
06:15:50|49777.06
06:15:50|49771.85
06:15:51|49772.71
06:15:52|49772.72
06:15:53|49772.71
06:15:53|49772.72
06:15:54|49772.72
06:15:55|49772.72
06:15:55|49772.81
06:15:56|49772.81
06:15:57|49772.81
06:15:57|49772.81
06:15:58|49769.55
06:15:59|49767.52
06:16:00|49775.3
06:16:01|49768.82
06:16:02|49768.82
06:16:03|49768.82
06:16:04|49768.83
06:16:05|49768.83
06:16:05|49768.83
06:16:06|49768.82
06:16:06|49768.82
06:16:07|49768.83
06:16:08|49768.82
06:16:08|49768.82
06:16:09|49772.49
06:16:10|49772.49
06:16:11|49772.49
06:16:11|49772.8
06:16:12|49777.33
06:16:13|49777.77
06:16:14|49774.28
06:16:15|49777.34
06:16:15|49777.34
06:16:16|49777.34
06:16:17|49777.78
06:16:17|49777.78
06:16:18|49777.77
06:16:18|49777.78
06:16:19|49777.78
06:16:19|49778.81
06:16:20|49778.82
06:16:20|49777.78
06:16:21|49774.18
06:16:22|49774.19
06:16:22|49774.19
06:16:23|49774.18
06:16:23|49774.19
06:16:24|49772.72
06:16:24|49772.73
06:16:25|49772.72
06:16:26|49772.72
06:16:27|49772.72
06:16:27|49772.72
06:16:28|49772.73
06:16:28|49772.73
06:16:30|49772.73
06:16:30|49770.7
06:16:31|49770.7
06:16:31|49770.7
06:16:32|49770.7
06:16:33|49770.7
06:16:33|49770.7
06:16:34|49770.7
06:16:34|49770.7
06:16:36|49770.69
06:16:36|49770.7
06:16:37|49770.7
06:16:37|49772.62
06:16:38|49772.61
06:16:39|49772.73
06:16:39|49772.73
06:16:40|49772.72
06:16:41|49772.73
06:16:41|49777.29
06:16:42|49777.28
06:16:43|49777.28
06:16:43|49777.28
06:16:44|49777.29
06:16:45|49777.28
06:16:45|49777.28
06:16:46|49777.28
06:16:46|49777.28
06:16:47|49777.28
06:16:47|49777.28
06:16:48|49777.28
06:16:49|49777.29
06:16:49|49777.28
06:16:49|49777.28
06:16:50|49777.29
06:16:50|49777.29
06:16:51|49777.28
06:16:51|49773.56
06:16:52|49773.55
06:16:53|49773.56
06:16:53|49773.56
06:16:54|49773.57
06:16:55|49773.57
06:16:56|49782.72
06:16:57|49795.96
06:16:58|49801.81
06:16:59|49801.81
06:17:00|49807.98
06:17:01|49805.93
06:17:02|49801.87
06:17:03|49802.08
06:17:04|49802.08
06:17:05|49802.07
06:17:05|49802.07
06:17:07|49802.1
06:17:07|49802.12
06:17:08|49805.64
06:17:09|49805.65
06:17:09|49805.64
06:17:10|49805.64
06:17:11|49805.64
06:17:11|49805.65
06:17:12|49805.64
06:17:12|49805.65
06:17:13|49805.65
06:17:14|49807.18
06:17:15|49807.17
06:17:16|49807.18
06:17:16|49807.18
06:17:17|49807.17
06:17:18|49807.18
06:17:18|49807.18
06:17:19|49807.18
06:17:19|49807.17
06:17:20|49807.18
06:17:21|49808.
06:17:21|49808.
06:17:22|49808.
06:17:22|49808.
06:17:23|49808.
06:17:24|49808.01
06:17:25|49805.66
06:17:25|49805.67
06:17:25|49805.67
06:17:26|49805.66
06:17:26|49805.66
06:17:26|49805.67
06:17:27|49805.67
06:17:28|49805.66
06:17:28|49805.67
06:17:29|49805.67
06:17:30|49805.67
06:17:30|49805.67
06:17:31|49805.69
06:17:31|49805.69
06:17:32|49805.68
06:17:33|49805.69
06:17:34|49808.
06:17:34|49808.
06:17:35|49808.
06:17:36|49808.01
06:17:36|49808.
06:17:36|49808.
06:17:37|49808.
06:17:37|49799.73
06:17:38|49798.71
06:17:38|49798.7
06:17:39|49798.7
06:17:40|49798.7
06:17:40|49798.71
06:17:41|49793.08
06:17:42|49793.07
06:17:43|49790.74
06:17:44|49790.74
06:17:44|49790.73
06:17:45|49790.73
06:17:46|49790.73
06:17:47|49790.74
06:17:48|49790.73
06:17:48|49790.74
06:17:49|49790.73
06:17:50|49790.73
06:17:51|49790.74
06:17:51|49790.74
06:17:52|49790.73
06:17:52|49790.73
06:17:53|49790.73
06:17:53|49790.73
06:17:54|49786.96
06:17:55|49786.97
06:17:55|49786.96
06:17:56|49786.97
06:17:56|49786.96
06:17:57|49786.96
06:17:57|49786.97
06:17:58|49786.96
06:17:58|49786.97
06:17:59|49786.97
06:18:00|49786.96
06:18:01|49786.97
06:18:02|49786.96
06:18:03|49786.96
06:18:04|49777.29
06:18:05|49777.27
06:18:05|49777.94
06:18:06|49780.41
06:18:07|49782.7
06:18:08|49782.7
06:18:08|49782.7
06:18:09|49782.7
06:18:10|49788.18
06:18:10|49784.94
06:18:11|49784.94
06:18:12|49784.94
06:18:12|49786.22
06:18:13|49786.23
06:18:14|49786.22
06:18:14|49786.22
06:18:15|49786.23
06:18:15|49786.23
06:18:16|49786.23
06:18:16|49786.22
06:18:17|49786.23
06:18:17|49786.22
06:18:18|49786.22
06:18:18|49786.23
06:18:18|49783.89
06:18:19|49783.89
06:18:19|49783.9
06:18:20|49783.9
06:18:21|49783.9
06:18:21|49783.89
06:18:22|49783.89
06:18:23|49783.89
06:18:24|49788.43
06:18:24|49791.22
06:18:25|49791.22
06:18:26|49791.21
06:18:26|49791.21
06:18:26|49791.21
06:18:27|49791.21
06:18:28|49791.21
06:18:28|49791.21
06:18:28|49797.08
06:18:29|49794.53
06:18:30|49793.12
06:18:31|49793.12
06:18:32|49793.12
06:18:32|49793.12
06:18:33|49791.22
06:18:34|49791.21
06:18:34|49791.22
06:18:35|49791.22
06:18:35|49791.21
06:18:36|49791.21
06:18:37|49791.21
06:18:38|49786.23
06:18:39|49786.23
06:18:39|49786.23
06:18:40|49783.89
06:18:41|49783.89
06:18:42|49783.88
06:18:43|49780.97
06:18:44|49780.42
06:18:45|49780.
06:18:46|49780.
06:18:46|49778.45
06:18:47|49778.45
06:18:48|49777.27
06:18:48|49777.28
06:18:49|49777.27
06:18:49|49777.27
06:18:50|49777.27
06:18:51|49777.27
06:18:51|49777.27
06:18:51|49777.27
06:18:52|49777.28
06:18:53|49777.27
06:18:53|49777.28
06:18:54|49777.28
06:18:55|49777.28
06:18:55|49777.27
06:18:56|49777.27
06:18:57|49777.28
06:18:58|49777.27
06:18:58|49777.28
06:18:59|49777.27
06:19:00|49773.79
06:19:01|49772.01
06:19:03|49772.01
06:19:03|49772.
06:19:04|49772.01
06:19:05|49772.01
06:19:06|49772.
06:19:07|49772.
06:19:07|49772.01
06:19:08|49772.01
06:19:09|49772.
06:19:10|49772.01
06:19:10|49772.01
06:19:11|49772.
06:19:11|49772.
06:19:12|49772.
06:19:13|49772.01
06:19:13|49772.01
06:19:14|49770.02
06:19:14|49770.02
06:19:15|49770.02
06:19:16|49770.02
06:19:16|49770.02
06:19:17|49770.01
06:19:18|49770.01
06:19:19|49770.02
06:19:19|49770.01
06:19:20|49770.01
06:19:20|49770.02
06:19:21|49770.01
06:19:22|49770.01
06:19:23|49770.01
06:19:23|49766.69
06:19:25|49760.67
06:19:25|49760.67
06:19:26|49760.67
06:19:26|49760.67
06:19:27|49760.67
06:19:28|49760.67
06:19:28|49760.66
06:19:29|49760.67
06:19:29|49760.67
06:19:30|49760.
06:19:30|49760.01
06:19:31|49760.01
06:19:32|49760.01
06:19:32|49760.01
06:19:33|49760.01
06:19:34|49760.01
06:19:34|49760.
06:19:35|49760.
06:19:37|49760.01
06:19:37|49760.01
06:19:38|49760.01
06:19:38|49760.01
06:19:39|49757.53
06:19:39|49756.08
06:19:41|49756.08
06:19:42|49751.49
06:19:43|49751.48
06:19:44|49751.49
06:19:44|49751.49
06:19:45|49754.17
06:19:46|49753.55
06:19:46|49753.55
06:19:47|49753.54
06:19:48|49753.55
06:19:49|49753.55
06:19:49|49753.55
06:19:50|49753.55
06:19:50|49753.55
06:19:51|49750.09
06:19:52|49750.09
06:19:53|49753.53
06:19:53|49753.52
06:19:54|49753.53
06:19:55|49753.53
06:19:55|49753.52
06:19:56|49753.52
06:19:56|49753.52
06:19:57|49753.52
06:19:58|49752.53
06:19:58|49752.52
06:19:59|49752.53
06:19:59|49752.52
06:20:00|49752.52
06:20:01|49752.53
06:20:02|49752.53
06:20:03|49752.53
06:20:04|49752.52
06:20:05|49752.53
06:20:05|49752.53
06:20:06|49752.52
06:20:06|49752.52
06:20:07|49752.52
06:20:08|49752.52
06:20:08|49752.52
06:20:09|49752.53
06:20:09|49752.53
06:20:09|49752.53
06:20:10|49753.53
06:20:11|49753.53
06:20:11|49753.53
06:20:12|49753.53
06:20:12|49753.53
06:20:12|49753.53
06:20:13|49753.52
06:20:13|49764.48
06:20:14|49762.49
06:20:14|49767.55
06:20:15|49767.54
06:20:16|49761.9
06:20:16|49761.9
06:20:17|49761.91
06:20:17|49761.91
06:20:18|49767.17
06:20:19|49767.17
06:20:19|49767.18
06:20:20|49767.18
06:20:20|49770.01
06:20:21|49770.
06:20:21|49770.01
06:20:22|49770.
06:20:22|49770.
06:20:23|49770.
06:20:24|49770.
06:20:24|49770.01
06:20:25|49770.01
06:20:25|49770.
06:20:26|49770.01
06:20:26|49770.01
06:20:26|49770.
06:20:27|49770.
06:20:28|49766.79
06:20:28|49766.79
06:20:28|49766.78
06:20:29|49763.74
06:20:30|49763.75
06:20:31|49763.75
06:20:32|49763.75
06:20:32|49763.75
06:20:33|49763.74
06:20:33|49763.74
06:20:34|49763.75
06:20:34|49763.75
06:20:34|49763.75
06:20:36|49768.18
06:20:36|49768.19
06:20:37|49768.18
06:20:38|49768.18
06:20:38|49768.18
06:20:39|49768.18
06:20:39|49768.18
06:20:40|49768.19
06:20:41|49769.96
06:20:41|49769.97
06:20:42|49769.97
06:20:43|49769.97
06:20:44|49769.97
06:20:44|49769.97
06:20:44|49769.97
06:20:45|49769.96
06:20:46|49769.96
06:20:46|49769.96
06:20:47|49769.96
06:20:48|49769.97
06:20:49|49769.96
06:20:49|49769.96
06:20:50|49769.97
06:20:51|49766.58
06:20:52|49767.48
06:20:52|49767.47
06:20:53|49767.48
06:20:54|49767.48
06:20:54|49767.47
06:20:55|49767.48
06:20:56|49767.48
06:20:57|49767.48
06:20:58|49767.48
06:20:58|49767.47
06:20:58|49767.47
06:20:59|49767.48
06:21:00|49767.47
06:21:01|49765.11
06:21:02|49765.11
06:21:02|49765.11
06:21:03|49765.12
06:21:04|49765.12
06:21:05|49763.74
06:21:06|49763.74
06:21:07|49763.75
06:21:07|49763.74
06:21:08|49763.74
06:21:09|49763.75
06:21:09|49763.74
06:21:10|49763.74
06:21:11|49762.69
06:21:11|49762.69
06:21:12|49762.69
06:21:12|49762.5
06:21:13|49763.73
06:21:14|49763.73
06:21:15|49763.74
06:21:15|49763.74
06:21:15|49763.73
06:21:16|49763.73
06:21:17|49763.74
06:21:17|49763.74
06:21:18|49765.07
06:21:19|49765.06
06:21:19|49765.07
06:21:20|49765.06
06:21:21|49765.06
06:21:21|49763.71
06:21:22|49763.71
06:21:23|49763.
06:21:23|49763.
06:21:24|49762.68
06:21:24|49762.69
06:21:25|49762.68
06:21:25|49762.68
06:21:26|49762.68
06:21:26|49762.49
06:21:27|49762.
06:21:27|49762.01
06:21:28|49762.01
06:21:29|49761.26
06:21:29|49761.26
06:21:31|49761.27
06:21:31|49764.61
06:21:32|49764.61
06:21:33|49761.72
06:21:34|49760.
06:21:34|49760.01
06:21:34|49760.01
06:21:35|49760.
06:21:36|49756.79
06:21:37|49756.8
06:21:37|49756.84
06:21:38|49763.11
06:21:39|49763.11
06:21:39|49763.11
06:21:40|49763.11
06:21:41|49761.27
06:21:41|49761.27
06:21:42|49761.27
06:21:43|49761.28
06:21:44|49761.27
06:21:45|49759.85
06:21:45|49760.99
06:21:46|49760.98
06:21:46|49760.98
06:21:47|49760.99
06:21:48|49760.99
06:21:49|49758.02
06:21:49|49758.02
06:21:50|49759.84
06:21:51|49760.99
06:21:51|49758.92
06:21:52|49758.92
06:21:52|49758.93
06:21:53|49758.93
06:21:54|49758.92
06:21:54|49758.93
06:21:56|49757.33
06:21:56|49758.92
06:21:58|49760.98
06:21:59|49764.7
06:21:59|49764.7
06:22:00|49768.04
06:22:01|49767.07
06:22:02|49767.07
06:22:02|49767.06
06:22:04|49765.08
06:22:04|49765.07
06:22:05|49765.06
06:22:05|49765.06
06:22:06|49765.06
06:22:07|49765.07
06:22:08|49765.07
06:22:08|49766.82
06:22:09|49766.82
06:22:10|49766.82
06:22:10|49765.1
06:22:11|49765.97
06:22:12|49765.97
06:22:12|49765.97
06:22:13|49765.53
06:22:14|49765.54
06:22:14|49765.53
06:22:15|49772.04
06:22:16|49776.28
06:22:16|49781.71
06:22:17|49783.88
06:22:17|49783.87
06:22:18|49783.88
06:22:19|49783.88
06:22:19|49783.87
06:22:20|49783.87
06:22:20|49787.12
06:22:21|49787.12
06:22:22|49787.12
06:22:23|49783.87
06:22:23|49781.76
06:22:24|49781.77
06:22:25|49781.76
06:22:26|49787.15
06:22:26|49787.15
06:22:27|49790.26
06:22:27|49790.26
06:22:28|49787.97
06:22:29|49787.09
06:22:29|49787.09
06:22:30|49784.46
06:22:30|49784.46
06:22:32|49791.21
06:22:33|49796.6
06:22:34|49790.63
06:22:35|49790.63
06:22:36|49786.93
06:22:37|49782.73
06:22:38|49780.58
06:22:40|49780.58
06:22:41|49780.58
06:22:42|49780.58
06:22:42|49772.45
06:22:43|49767.98
06:22:44|49766.18
06:22:44|49765.07
06:22:46|49760.02
06:22:47|49760.01
06:22:47|49760.02
06:22:49|49766.82
06:22:49|49768.96
06:22:50|49765.14
06:22:50|49765.14
06:22:51|49765.14
06:22:52|49765.14
06:22:53|49760.02
06:22:53|49758.
06:22:54|49758.01
06:22:55|49756.94
06:22:56|49756.95
06:22:56|49756.95
06:22:58|49751.94
06:22:58|49751.94
06:22:59|49751.94
06:22:59|49751.94
06:23:00|49751.93
06:23:00|49751.68
06:23:01|49754.62
06:23:02|49754.62
06:23:03|49754.62
06:23:04|49754.61
06:23:05|49754.61
06:23:06|49754.6
06:23:07|49754.6
06:23:07|49754.6
06:23:08|49754.6
06:23:08|49754.61
06:23:08|49754.61
06:23:09|49754.61
06:23:09|49754.61
06:23:10|49754.61
06:23:10|49746.16
06:23:11|49746.16
06:23:12|49745.01
06:23:13|49745.01
06:23:13|49745.01
06:23:15|49745.01
06:23:15|49745.
06:23:16|49745.01
06:23:17|49745.01
06:23:17|49742.02
06:23:18|49742.01
06:23:18|49740.75
06:23:19|49737.84
06:23:19|49737.85
06:23:20|49737.84
06:23:21|49737.84
06:23:21|49737.85
06:23:22|49737.82
06:23:23|49737.8
06:23:23|49737.81
06:23:24|49737.81
06:23:25|49736.
06:23:25|49729.71
06:23:25|49729.71
06:23:26|49729.71
06:23:26|49728.68
06:23:27|49728.68
06:23:28|49732.39
06:23:28|49732.95
06:23:29|49732.94
06:23:29|49728.58
06:23:31|49728.58
06:23:31|49728.57
06:23:33|49728.58
06:23:34|49728.58
06:23:35|49728.58
06:23:36|49726.17
06:23:37|49726.16
06:23:37|49725.65
06:23:38|49725.65
06:23:39|49725.65
06:23:40|49725.65
06:23:41|49725.65
06:23:42|49725.65
06:23:42|49725.64
06:23:43|49729.71
06:23:44|49732.94
06:23:44|49732.94
06:23:45|49732.94
06:23:46|49739.69
06:23:47|49736.8
06:23:48|49736.81
06:23:48|49736.81
06:23:49|49736.81
06:23:49|49736.81
06:23:50|49736.8
06:23:51|49736.81
06:23:51|49736.83
06:23:52|49736.82
06:23:52|49736.82
06:23:53|49736.82
06:23:54|49739.99
06:23:54|49739.22
06:23:55|49739.22
06:23:56|49739.21
06:23:56|49747.1
06:23:57|49747.11
06:23:58|49747.1
06:23:58|49747.4
06:23:59|49747.4
06:23:59|49747.41
06:24:00|49746.73
06:24:01|49746.73
06:24:01|49745.82
06:24:02|49745.82
06:24:02|49743.02
06:24:03|49743.01
06:24:04|49743.01
06:24:05|49743.01
06:24:06|49740.92
06:24:06|49740.93
06:24:07|49747.57
06:24:07|49742.43
06:24:08|49742.52
06:24:09|49742.52
06:24:09|49742.52
06:24:09|49742.52
06:24:10|49742.52
06:24:10|49742.51
06:24:11|49742.51
06:24:12|49742.52
06:24:12|49742.51
06:24:13|49742.52
06:24:14|49742.51
06:24:14|49739.1
06:24:15|49740.03
06:24:15|49740.02
06:24:16|49740.02
06:24:17|49740.02
06:24:17|49740.02
06:24:18|49740.03
06:24:18|49740.03
06:24:19|49740.03
06:24:19|49740.03
06:24:20|49742.99
06:24:20|49742.99
06:24:21|49743.
06:24:22|49742.99
06:24:22|49742.99
06:24:23|49742.99
06:24:24|49743.
06:24:24|49743.
06:24:25|49742.99
06:24:26|49743.
06:24:26|49742.99
06:24:27|49742.99
06:24:28|49742.99
06:24:28|49742.99
06:24:29|49742.99
06:24:29|49742.99
06:24:30|49743.
06:24:30|49743.
06:24:31|49742.99
06:24:31|49743.
06:24:32|49743.
06:24:33|49742.99
06:24:33|49743.
06:24:35|49742.99
06:24:36|49742.99
06:24:37|49742.99
06:24:38|49742.99
06:24:38|49745.9
06:24:39|49749.39
06:24:39|49749.4
06:24:40|49750.
06:24:40|49753.68
06:24:41|49753.68
06:24:42|49753.67
06:24:42|49753.68
06:24:43|49754.6
06:24:44|49754.6
06:24:45|49754.6
06:24:46|49754.62
06:24:46|49754.61
06:24:47|49756.13
06:24:48|49758.
06:24:49|49758.
06:24:50|49758.
06:24:50|49758.
06:24:51|49758.
06:24:51|49761.46
06:24:52|49758.02
06:24:53|49765.14
06:24:54|49765.14
06:24:54|49766.43
06:24:55|49775.34
06:24:56|49779.36
06:24:56|49775.34
06:24:57|49775.34
06:24:57|49775.34
06:24:58|49775.34
06:24:58|49775.34
06:24:59|49775.34
06:25:00|49775.34
06:25:01|49775.34
06:25:01|49769.91
06:25:02|49763.83
06:25:02|49763.82
06:25:03|49760.69
06:25:04|49754.64
06:25:06|49754.64
06:25:06|49750.38
06:25:07|49750.38
06:25:07|49750.38
06:25:08|49750.38
06:25:09|49754.6
06:25:10|49754.6
06:25:10|49754.61
06:25:10|49754.61
06:25:11|49754.61
06:25:12|49754.61
06:25:13|49754.6
06:25:13|49754.6
06:25:13|49756.69
06:25:14|49756.7
06:25:15|49756.69
06:25:15|49756.69
06:25:15|49756.69
06:25:16|49756.69
06:25:17|49756.69
06:25:17|49754.62
06:25:18|49754.62
06:25:19|49754.62
06:25:20|49754.61
06:25:20|49754.61
06:25:21|49756.69
06:25:22|49756.7
06:25:22|49756.69
06:25:23|49756.7
06:25:24|49756.69
06:25:24|49756.69
06:25:24|49764.58
06:25:25|49760.36
06:25:25|49760.36
06:25:26|49760.36
06:25:26|49757.87
06:25:27|49757.88
06:25:28|49757.86
06:25:29|49757.86
06:25:30|49757.87
06:25:30|49757.87
06:25:31|49757.87
06:25:31|49757.87
06:25:32|49757.87
06:25:32|49757.87
06:25:33|49757.87
06:25:34|49757.87
06:25:34|49756.69
06:25:35|49756.7
06:25:35|49756.7
06:25:37|49756.7
06:25:37|49756.69
06:25:37|49756.7
06:25:38|49756.7
06:25:39|49756.69
06:25:40|49756.69
06:25:41|49756.69
06:25:42|49756.69
06:25:42|49756.69
06:25:43|49756.7
06:25:44|49754.6
06:25:44|49752.53
06:25:45|49752.54
06:25:45|49752.54
06:25:46|49752.54
06:25:47|49752.54
06:25:47|49752.54
06:25:49|49752.54
06:25:49|49752.53
06:25:50|49752.54
06:25:51|49752.53
06:25:52|49752.54
06:25:52|49752.53
06:25:52|49752.54
06:25:53|49752.54
06:25:54|49752.54
06:25:54|49752.54
06:25:55|49752.54
06:25:56|49752.54
06:25:56|49752.54
06:25:56|49752.54
06:25:57|49752.54
06:25:58|49752.53
06:25:58|49752.54
06:25:59|49752.54
06:26:00|49752.54
06:26:00|49755.85
06:26:01|49750.94
06:26:02|49750.96
06:26:02|49750.96
06:26:03|49750.95
06:26:03|49750.96
06:26:04|49750.96
06:26:05|49750.96
06:26:06|49750.95
06:26:07|49749.97
06:26:07|49749.97
06:26:07|49748.81
06:26:08|49748.82
06:26:09|49748.82
06:26:10|49752.49
06:26:10|49752.5
06:26:11|49752.5
06:26:11|49752.49
06:26:11|49752.5
06:26:12|49752.5
06:26:13|49752.5
06:26:14|49752.5
06:26:14|49748.8
06:26:15|49748.8
06:26:16|49752.4
06:26:16|49752.41
06:26:16|49752.41
06:26:17|49752.54
06:26:17|49752.54
06:26:18|49752.54
06:26:18|49752.54
06:26:18|49752.54
06:26:19|49752.54
06:26:19|49752.53
06:26:20|49756.69
06:26:20|49756.69
06:26:21|49756.69
06:26:21|49756.69
06:26:22|49756.69
06:26:23|49756.69
06:26:24|49756.69
06:26:25|49756.68
06:26:26|49756.68
06:26:26|49756.69
06:26:27|49756.69
06:26:27|49756.68
06:26:28|49756.68
06:26:29|49756.69
06:26:30|49756.69
06:26:30|49756.69
06:26:30|49756.69
06:26:32|49756.68
06:26:32|49756.68
06:26:33|49756.68
06:26:34|49756.69
06:26:34|49756.87
06:26:35|49756.87
06:26:36|49757.87
06:26:37|49757.87
06:26:38|49757.87
06:26:39|49757.87
06:26:40|49757.91
06:26:41|49760.8
06:26:42|49760.8
06:26:42|49760.8
06:26:42|49760.79
06:26:43|49760.79
06:26:43|49760.79
06:26:44|49760.8
06:26:44|49760.8
06:26:45|49760.79
06:26:46|49760.8
06:26:46|49760.8
06:26:47|49760.8
06:26:47|49760.8
06:26:48|49760.79
06:26:48|49760.8
06:26:49|49760.8
06:26:50|49761.73
06:26:50|49761.73
06:26:51|49761.72
06:26:51|49761.72
06:26:51|49761.72
06:26:52|49761.73
06:26:52|49761.72
06:26:53|49761.72
06:26:53|49761.72
06:26:54|49761.73
06:26:54|49763.31
06:26:55|49763.31
06:26:56|49763.31
06:26:57|49767.58
06:26:57|49780.08
06:26:58|49780.08
06:26:59|49780.09
06:26:59|49780.08
06:27:01|49780.08
06:27:01|49780.08
06:27:02|49780.08
06:27:03|49780.09
06:27:04|49780.08
06:27:04|49780.09
06:27:05|49780.09
06:27:05|49780.09
06:27:06|49780.09
06:27:07|49780.09
06:27:08|49780.09
06:27:09|49780.09
06:27:09|49780.08
06:27:10|49780.09
06:27:10|49780.09
06:27:10|49780.09
06:27:12|49780.09
06:27:12|49780.09
06:27:13|49780.08
06:27:13|49780.08
06:27:14|49780.08
06:27:15|49780.08
06:27:15|49780.08
06:27:16|49780.1
06:27:16|49783.37
06:27:17|49783.37
06:27:18|49783.37
06:27:18|49783.37
06:27:19|49783.37
06:27:20|49783.37
06:27:20|49787.92
06:27:20|49787.93
06:27:21|49787.93
06:27:21|49787.92
06:27:22|49787.92
06:27:22|49787.92
06:27:22|49787.92
06:27:23|49787.92
06:27:24|49787.93
06:27:25|49793.06
06:27:26|49793.06
06:27:26|49793.06
06:27:28|49793.06
06:27:29|49793.07
06:27:29|49793.06
06:27:30|49793.07
06:27:31|49793.07
06:27:31|49793.07
06:27:32|49793.07
06:27:33|49793.07
06:27:33|49793.07
06:27:34|49793.07
06:27:35|49793.21
06:27:35|49793.21
06:27:37|49794.26
06:27:37|49794.26
06:27:38|49795.55
06:27:39|49795.55
06:27:40|49795.55
06:27:40|49795.54
06:27:41|49795.54
06:27:42|49796.6
06:27:42|49796.59
06:27:42|49796.59
06:27:43|49795.55
06:27:44|49795.54
06:27:44|49795.55
06:27:45|49798.56
06:27:45|49798.56
06:27:46|49800.
06:27:46|49800.
06:27:47|49803.92
06:27:48|49804.89
06:27:49|49804.9
06:27:49|49804.88
06:27:50|49804.88
06:27:50|49804.87
06:27:51|49804.87
06:27:51|49804.87
06:27:51|49804.88
06:27:52|49804.87
06:27:53|49804.87
06:27:54|49808.55
06:27:55|49808.55
06:27:55|49808.56
06:27:56|49808.56
06:27:56|49808.56
06:27:57|49808.55
06:27:57|49808.56
06:27:58|49817.8
06:27:59|49820.
06:27:59|49824.
06:28:00|49823.99
06:28:01|49823.99
06:28:02|49818.61
06:28:02|49821.67
06:28:03|49821.66
06:28:04|49818.01
06:28:05|49818.01
06:28:05|49813.08
06:28:06|49813.07
06:28:06|49813.08
06:28:07|49816.4
06:28:07|49818.81
06:28:08|49822.27
06:28:08|49822.27
06:28:09|49822.27
06:28:09|49822.27
06:28:10|49822.27
06:28:11|49822.27
06:28:11|49822.26
06:28:12|49822.26
06:28:12|49822.27
06:28:13|49822.27
06:28:13|49822.27
06:28:14|49822.26
06:28:15|49823.99
06:28:16|49823.98
06:28:17|49823.98
06:28:18|49823.98
06:28:18|49823.98
06:28:20|49825.17
06:28:21|49826.07
06:28:22|49826.07
06:28:22|49826.07
06:28:23|49826.07
06:28:23|49826.06
06:28:24|49826.07
06:28:25|49826.06
06:28:26|49826.07
06:28:26|49826.07
06:28:27|49826.07
06:28:27|49826.07
06:28:28|49826.07
06:28:28|49826.07
06:28:29|49826.07
06:28:30|49826.07
06:28:31|49826.06
06:28:31|49826.06
06:28:33|49826.07
06:28:33|49826.06
06:28:34|49826.06
06:28:34|49826.06
06:28:35|49826.06
06:28:36|49826.07
06:28:36|49826.07
06:28:37|49826.07
06:28:37|49826.06
06:28:38|49826.07
06:28:40|49826.06
06:28:41|49826.07
06:28:42|49826.06
06:28:43|49826.07
06:28:44|49826.07
06:28:45|49826.07
06:28:46|49826.07
06:28:47|49826.07
06:28:47|49826.06
06:28:48|49826.07
06:28:49|49828.48
06:28:49|49829.71
06:28:49|49835.04
06:28:50|49835.04
06:28:51|49835.04
06:28:51|49835.04
06:28:52|49835.04
06:28:53|49835.04
06:28:53|49835.04
06:28:53|49835.03
06:28:54|49835.04
06:28:54|49835.04
06:28:55|49835.03
06:28:56|49835.03
06:28:56|49835.04
06:28:57|49835.04
06:28:58|49835.03
06:28:58|49835.03
06:28:59|49835.03
06:28:59|49832.04
06:29:00|49836.93
06:29:00|49841.59
06:29:01|49841.59
06:29:02|49841.6
06:29:02|49841.6
06:29:03|49841.6
06:29:03|49841.59
06:29:05|49841.59
06:29:05|49841.59
06:29:06|49841.59
06:29:06|49841.59
06:29:07|49841.59
06:29:07|49841.6
06:29:08|49841.6
06:29:09|49841.59
06:29:10|49841.59
06:29:10|49841.6
06:29:11|49841.59
06:29:11|49841.59
06:29:12|49841.59
06:29:13|49841.59
06:29:13|49841.6
06:29:14|49841.6
06:29:14|49844.87
06:29:15|49838.22
06:29:16|49841.58
06:29:18|49841.59
06:29:18|49841.59
06:29:18|49841.59
06:29:19|49841.59
06:29:20|49837.08
06:29:21|49820.08
06:29:21|49823.94
06:29:22|49823.94
06:29:23|49828.97
06:29:24|49828.01
06:29:24|49826.41
06:29:24|49826.41
06:29:25|49828.96
06:29:26|49823.8
06:29:26|49826.79
06:29:27|49826.78
06:29:28|49826.79
06:29:29|49826.79
06:29:30|49826.78
06:29:30|49820.08
06:29:30|49820.09
06:29:31|49820.08
06:29:32|49820.08
06:29:33|49816.26
06:29:34|49814.62
06:29:35|49814.62
06:29:35|49814.61
06:29:36|49814.61
06:29:36|49814.62
06:29:37|49808.56
06:29:38|49806.72
06:29:39|49804.89
06:29:39|49804.89
06:29:40|49804.89
06:29:41|49804.88
06:29:41|49804.89
06:29:42|49804.89
06:29:43|49804.89
06:29:43|49804.88
06:29:44|49804.89
06:29:45|49804.89
06:29:46|49804.88
06:29:47|49804.89
06:29:47|49804.89
06:29:49|49804.89
06:29:50|49804.88
06:29:50|49804.93
06:29:51|49804.93
06:29:51|49806.91
06:29:52|49806.91
06:29:53|49806.91
06:29:54|49806.91
06:29:54|49806.91
06:29:55|49806.91
06:29:55|49806.9
06:29:56|49806.91
06:29:56|49806.91
06:29:57|49806.9
06:29:57|49806.91
06:29:58|49806.9
06:29:59|49806.9
06:29:59|49806.91
06:30:00|49806.91
06:30:00|49816.05
06:30:01|49816.54
06:30:02|49816.53
06:30:02|49816.54
06:30:03|49816.53
06:30:04|49816.54
06:30:04|49820.5
06:30:05|49820.5
06:30:05|49820.5
06:30:06|49820.5
06:30:06|49820.5
06:30:07|49820.5
06:30:07|49820.51
06:30:08|49820.5
06:30:08|49820.51
06:30:08|49820.51
06:30:09|49820.51
06:30:10|49811.95
06:30:10|49814.7
06:30:11|49818.41
06:30:11|49818.41
06:30:12|49818.4
06:30:13|49818.41
06:30:13|49818.4
06:30:14|49818.41
06:30:14|49818.41
06:30:14|49818.41
06:30:15|49818.41
06:30:15|49820.51
06:30:16|49820.5
06:30:16|49820.5
06:30:16|49820.5
06:30:17|49820.51
06:30:17|49820.5
06:30:18|49826.78
06:30:19|49826.78
06:30:20|49826.78
06:30:21|49826.77
06:30:22|49826.77
06:30:23|49825.52
06:30:23|49821.93
06:30:24|49821.93
06:30:25|49821.94
06:30:25|49821.94
06:30:26|49821.94
06:30:27|49821.94
06:30:28|49825.45
06:30:29|49825.45
06:30:29|49825.45
06:30:30|49821.93
06:30:31|49821.94
06:30:31|49821.94
06:30:32|49821.94
06:30:33|49821.94
06:30:33|49821.94
06:30:34|49821.94
06:30:34|49821.94
06:30:35|49821.94
06:30:35|49821.93
06:30:36|49821.93
06:30:37|49823.7
06:30:37|49823.7
06:30:39|49825.23
06:30:39|49825.24
06:30:40|49825.23
06:30:40|49825.23
06:30:41|49825.24
06:30:42|49825.24
06:30:42|49825.23
06:30:43|49825.24
06:30:43|49825.24
06:30:44|49825.24
06:30:44|49825.24
06:30:45|49825.23
06:30:45|49825.24
06:30:45|49825.23
06:30:47|49825.24
06:30:47|49825.24
06:30:48|49825.24
06:30:48|49825.24
06:30:49|49825.24
06:30:49|49825.23
06:30:50|49825.23
06:30:50|49825.24
06:30:51|49825.24
06:30:52|49825.23
06:30:52|49825.24
06:30:53|49825.23
06:30:54|49825.23
06:30:54|49825.23
06:30:55|49825.24
06:30:56|49825.24
06:30:57|49825.23
06:30:57|49820.79
06:30:58|49820.78
06:30:59|49820.51
06:30:59|49820.51
06:31:00|49820.51
06:31:00|49820.52
06:31:00|49820.52
06:31:01|49820.51
06:31:02|49820.51
06:31:02|49820.51
06:31:03|49820.51
06:31:03|49820.01
06:31:04|49820.
06:31:05|49820.01
06:31:05|49820.01
06:31:06|49812.04
06:31:06|49812.04
06:31:07|49812.03
06:31:08|49817.13
06:31:08|49817.13
06:31:09|49817.14
06:31:09|49817.14
06:31:10|49817.14
06:31:10|49817.14
06:31:11|49817.14
06:31:11|49812.04
06:31:11|49814.14
06:31:12|49814.14
06:31:13|49814.14
06:31:13|49814.14
06:31:14|49814.15
06:31:14|49814.14
06:31:14|49814.14
06:31:15|49814.14
06:31:15|49814.15
06:31:16|49814.15
06:31:16|49814.15
06:31:17|49814.15
06:31:18|49814.14
06:31:19|49814.14
06:31:20|49814.14
06:31:20|49814.14
06:31:21|49814.14
06:31:22|49814.14
06:31:22|49814.14
06:31:23|49814.14
06:31:24|49816.4
06:31:24|49816.4
06:31:26|49812.12
06:31:26|49812.11
06:31:27|49812.12
06:31:29|49812.12
06:31:29|49812.11
06:31:30|49812.11
06:31:30|49812.11
06:31:31|49812.11
06:31:31|49812.11
06:31:32|49812.11
06:31:33|49817.58
06:31:33|49817.58
06:31:34|49817.59
06:31:35|49817.58
06:31:36|49817.58
06:31:37|49820.5
06:31:37|49820.51
06:31:38|49820.5
06:31:39|49820.5
06:31:39|49817.59
06:31:41|49813.19
06:31:41|49813.19
06:31:42|49813.19
06:31:42|49813.19
06:31:44|49813.19
06:31:44|49813.2
06:31:45|49813.19
06:31:46|49813.19
06:31:47|49803.3
06:31:47|49803.29
06:31:48|49802.87
06:31:48|49802.87
06:31:49|49802.87
06:31:50|49802.87
06:31:51|49802.87
06:31:51|49809.32
06:31:52|49813.16
06:31:52|49813.15
06:31:53|49813.16
06:31:53|49813.16
06:31:54|49813.15
06:31:55|49813.16
06:31:56|49813.15
06:31:56|49813.16
06:31:57|49813.16
06:31:57|49813.15
06:31:58|49813.15
06:31:59|49813.15
06:31:59|49813.16
06:32:00|49813.16
06:32:00|49813.16
06:32:01|49813.15
06:32:01|49813.16
06:32:02|49813.16
06:32:03|49813.16
06:32:03|49813.15
06:32:04|49813.15
06:32:05|49813.15
06:32:06|49813.15
06:32:07|49813.16
06:32:07|49813.16
06:32:08|49813.16
06:32:09|49813.15
06:32:10|49813.16
06:32:10|49813.16
06:32:11|49813.15
06:32:11|49813.16
06:32:12|49813.16
06:32:13|49813.16
06:32:13|49813.16
06:32:14|49813.16
06:32:14|49813.15
06:32:15|49813.15
06:32:15|49813.15
06:32:16|49813.16
06:32:16|49813.15
06:32:16|49813.16
06:32:17|49813.16
06:32:17|49813.16
06:32:18|49813.15
06:32:19|49813.16
06:32:19|49813.15
06:32:21|49813.16
06:32:21|49819.79
06:32:22|49819.8
06:32:23|49820.52
06:32:24|49824.14
06:32:24|49824.14
06:32:25|49824.14
06:32:26|49824.14
06:32:27|49824.15
06:32:27|49824.15
06:32:28|49824.15
06:32:28|49824.14
06:32:30|49825.
06:32:30|49824.99
06:32:31|49824.15
06:32:31|49824.15
06:32:32|49824.15
06:32:32|49824.15
06:32:33|49824.14
06:32:33|49824.14
06:32:35|49824.14
06:32:35|49824.15
06:32:35|49824.15
06:32:37|49824.14
06:32:38|49824.15
06:32:38|49824.14
06:32:39|49824.15
06:32:40|49824.15
06:32:40|49832.33
06:32:41|49835.44
06:32:42|49839.43
06:32:43|49839.42
06:32:44|49839.43
06:32:45|49839.42
06:32:45|49839.42
06:32:47|49843.49
06:32:47|49843.5
06:32:48|49843.49
06:32:49|49843.5
06:32:49|49843.5
06:32:50|49843.49
06:32:51|49843.5
06:32:52|49843.49
06:32:52|49843.5
06:32:53|49845.89
06:32:54|49845.88
06:32:54|49845.92
06:32:55|49845.92
06:32:56|49845.92
06:32:56|49845.92
06:32:57|49845.93
06:32:57|49845.92
06:32:58|49845.92
06:32:58|49846.88
06:32:59|49846.89
06:33:00|49846.99
06:33:01|49849.06
06:33:02|49849.05
06:33:03|49849.06
06:33:04|49849.06
06:33:05|49837.62
06:33:06|49848.04
06:33:06|49848.03
06:33:07|49849.06
06:33:08|49849.06
06:33:09|49844.12
06:33:09|49844.12
06:33:10|49844.12
06:33:10|49846.9
06:33:11|49846.9
06:33:11|49844.11
06:33:12|49844.11
06:33:13|49844.11
06:33:13|49839.21
06:33:15|49839.21
06:33:15|49845.47
06:33:16|49845.46
06:33:17|49845.46
06:33:17|49847.37
06:33:18|49847.37
06:33:18|49847.38
06:33:19|49847.38
06:33:20|49847.38
06:33:21|49847.37
06:33:22|49843.
06:33:23|49843.01
06:33:23|49843.01
06:33:24|49847.37
06:33:24|49847.36
06:33:25|49847.38
06:33:25|49847.62
06:33:26|49847.63
06:33:27|49847.63
06:33:27|49847.63
06:33:28|49847.63
06:33:29|49848.76
06:33:29|49848.77
06:33:30|49848.76
06:33:31|49849.04
06:33:32|49849.05
06:33:33|49849.04
06:33:33|49847.63
06:33:34|49847.62
06:33:34|49847.62
06:33:35|49847.62
06:33:36|49847.
06:33:36|49847.01
06:33:37|49846.91
06:33:38|49847.62
06:33:38|49847.62
06:33:39|49847.62
06:33:39|49847.62
06:33:39|49847.63
06:33:40|49847.63
06:33:40|49847.63
06:33:40|49847.62
06:33:41|49847.62
06:33:42|49847.62
06:33:42|49847.62
06:33:43|49847.63
06:33:44|49847.63
06:33:45|49847.62
06:33:46|49847.63
06:33:46|49847.63
06:33:47|49847.63
06:33:47|49847.63
06:33:49|49847.63
06:33:49|49851.94
06:33:50|49854.35
06:33:50|49856.22
06:33:51|49859.99
06:33:51|49860.
06:33:52|49862.38
06:33:52|49859.63
06:33:53|49859.63
06:33:54|49859.63
06:33:55|49859.63
06:33:56|49862.11
06:33:56|49862.1
06:33:57|49862.1
06:33:57|49864.85
06:33:58|49860.48
06:33:59|49864.85
06:33:59|49864.85
06:34:00|49859.63
06:34:01|49859.62
06:34:02|49859.62
06:34:02|49856.27
06:34:03|49856.23
06:34:04|49856.24
06:34:05|49856.19
06:34:06|49850.01
06:34:06|49850.01
06:34:07|49850.
06:34:07|49850.01
06:34:08|49850.01
06:34:08|49850.01
06:34:09|49850.01
06:34:09|49854.79
06:34:10|49854.79
06:34:11|49852.09
06:34:11|49852.1
06:34:12|49852.1
06:34:13|49852.09
06:34:14|49852.09
06:34:14|49852.1
06:34:15|49852.1
06:34:15|49852.1
06:34:16|49852.1
06:34:17|49852.1
06:34:17|49852.09
06:34:18|49852.1
06:34:18|49852.1
06:34:19|49854.79
06:34:19|49852.38
06:34:20|49852.38
06:34:20|49852.38
06:34:21|49852.39
06:34:22|49852.39
06:34:23|49852.38
06:34:23|49852.09
06:34:24|49843.02
06:34:25|49843.01
06:34:26|49843.02
06:34:26|49843.01
06:34:27|49837.17
06:34:28|49831.53
06:34:29|49834.01
06:34:30|49839.8
06:34:31|49839.8
06:34:31|49839.79
06:34:32|49839.79
06:34:33|49839.8
06:34:33|49839.79
06:34:34|49839.79
06:34:34|49839.8
06:34:35|49834.
06:34:35|49834.01
06:34:36|49834.01
06:34:36|49834.
06:34:37|49834.
06:34:38|49825.8
06:34:39|49825.8
06:34:40|49825.8
06:34:40|49825.8
06:34:41|49825.81
06:34:42|49825.81
06:34:43|49825.81
06:34:44|49829.48
06:34:45|49834.
06:34:46|49834.01
06:34:47|49834.
06:34:48|49834.
06:34:48|49834.05
06:34:49|49843.55
06:34:49|49843.55
06:34:50|49843.55
06:34:51|49843.55
06:34:51|49839.67
06:34:52|49839.67
06:34:52|49834.01
06:34:53|49834.02
06:34:54|49834.01
06:34:55|49830.2
06:34:55|49838.66
06:34:56|49838.65
06:34:58|49843.55
06:34:58|49843.55
06:34:59|49847.69
06:35:00|49842.16
06:35:00|49842.17
06:35:02|49837.65
06:35:03|49834.01
06:35:04|49829.49
06:35:05|49828.24
06:35:05|49829.47
06:35:06|49829.48
06:35:06|49829.48
06:35:07|49831.86
06:35:08|49831.86
06:35:08|49831.86
06:35:08|49831.87
06:35:09|49831.86
06:35:10|49831.86
06:35:11|49831.87
06:35:11|49831.87
06:35:12|49831.87
06:35:12|49831.87
06:35:13|49831.87
06:35:14|49831.86
06:35:14|49831.87
06:35:15|49831.87
06:35:16|49831.87
06:35:17|49831.87
06:35:18|49831.88
06:35:18|49831.88
06:35:18|49831.88
06:35:19|49831.88
06:35:20|49831.88
06:35:20|49831.88
06:35:20|49831.88
06:35:21|49831.88
06:35:22|49831.93
06:35:23|49831.92
06:35:23|49838.97
06:35:25|49838.97
06:35:25|49838.98
06:35:27|49838.97
06:35:27|49838.98
06:35:28|49838.98
06:35:28|49838.98
06:35:29|49838.98
06:35:29|49838.98
06:35:30|49838.97
06:35:31|49838.98
06:35:31|49838.97
06:35:32|49838.97
06:35:33|49838.97
06:35:33|49838.97
06:35:34|49838.97
06:35:35|49838.98
06:35:35|49838.98
06:35:36|49838.98
06:35:37|49838.98
06:35:37|49838.98
06:35:38|49838.98
06:35:39|49838.98
06:35:39|49838.98
06:35:39|49838.98
06:35:40|49838.97
06:35:40|49838.98
06:35:41|49838.98
06:35:41|49835.6
06:35:41|49831.94
06:35:42|49831.94
06:35:42|49831.94
06:35:43|49831.94
06:35:44|49831.94
06:35:45|49836.7
06:35:46|49836.7
06:35:48|49836.71
06:35:49|49842.21
06:35:50|49842.21
06:35:50|49837.45
06:35:52|49835.79
06:35:52|49835.8
06:35:53|49835.79
06:35:54|49835.79
06:35:54|49832.
06:35:55|49832.
06:35:55|49831.94
06:35:56|49831.94
06:35:56|49831.94
06:35:57|49831.89
06:35:57|49831.89
06:35:58|49831.89
06:35:58|49831.88
06:35:59|49831.89
06:36:00|49832.
06:36:01|49832.
06:36:01|49835.73
06:36:02|49835.73
06:36:03|49832.01
06:36:04|49832.01
06:36:05|49832.01
06:36:07|49832.01
06:36:07|49832.
06:36:07|49832.
06:36:08|49832.01
06:36:08|49832.01
06:36:09|49832.01
06:36:09|49832.01
06:36:10|49832.
06:36:11|49832.01
06:36:11|49832.01
06:36:12|49832.02
06:36:13|49834.82
06:36:13|49834.82
06:36:14|49834.82
06:36:14|49834.83
06:36:15|49834.83
06:36:15|49834.82
06:36:16|49834.82
06:36:16|49834.82
06:36:17|49834.83
06:36:18|49834.82
06:36:18|49834.82
06:36:19|49835.73
06:36:19|49835.73
06:36:19|49835.73
06:36:20|49835.74
06:36:20|49835.73
06:36:21|49835.73
06:36:21|49835.73
06:36:22|49835.73
06:36:23|49835.74
06:36:23|49835.74
06:36:24|49835.74
06:36:24|49835.74
06:36:25|49835.74
06:36:25|49835.74
06:36:25|49835.74
06:36:26|49835.73
06:36:27|49835.74
06:36:27|49835.74
06:36:28|49835.74
06:36:28|49835.74
06:36:29|49835.74
06:36:29|49834.82
06:36:30|49834.83
06:36:31|49834.83
06:36:32|49834.82
06:36:33|49833.
06:36:33|49833.
06:36:35|49833.01
06:36:36|49833.
06:36:37|49832.01
06:36:37|49832.01
06:36:38|49832.02
06:36:38|49832.01
06:36:38|49832.02
06:36:39|49832.01
06:36:40|49832.01
06:36:40|49832.02
06:36:40|49832.02
06:36:41|49832.01
06:36:41|49833.01
06:36:42|49833.
06:36:42|49833.
06:36:43|49833.
06:36:44|49833.01
06:36:45|49834.82
06:36:46|49839.06
06:36:47|49839.06
06:36:48|49839.06
06:36:48|49839.06
06:36:49|49834.83
06:36:50|49834.83
06:36:51|49834.83
06:36:51|49834.82
06:36:52|49834.82
06:36:53|49834.83
06:36:53|49834.82
06:36:54|49829.27
06:36:55|49825.17
06:36:56|49825.17
06:36:56|49825.17
06:36:57|49825.17
06:36:57|49825.17
06:36:58|49825.98
06:36:59|49825.98
06:36:59|49829.85
06:37:00|49827.92
06:37:01|49823.54
06:37:01|49823.54
06:37:02|49823.55
06:37:02|49823.54
06:37:03|49823.55
06:37:04|49823.54
06:37:04|49823.55
06:37:05|49823.55
06:37:06|49823.54
06:37:07|49823.55
06:37:07|49821.03
06:37:08|49821.04
06:37:08|49821.03
06:37:09|49821.03
06:37:09|49821.04
06:37:10|49823.54
06:37:10|49823.54
06:37:11|49823.54
06:37:11|49823.54
06:37:12|49823.54
06:37:13|49825.91
06:37:13|49825.9
06:37:14|49825.9
06:37:14|49821.01
06:37:15|49821.02
06:37:15|49821.01
06:37:16|49821.02
06:37:17|49821.02
06:37:17|49821.01
06:37:18|49821.01
06:37:18|49821.01
06:37:19|49821.01
06:37:19|49821.01
06:37:20|49821.02
06:37:21|49821.01
06:37:21|49823.53
06:37:22|49823.54
06:37:22|49823.53
06:37:23|49823.53
06:37:23|49823.53
06:37:24|49823.53
06:37:25|49823.54
06:37:26|49823.54
06:37:26|49821.01
06:37:27|49821.02
06:37:27|49821.01
06:37:28|49821.02
06:37:29|49821.02
06:37:29|49821.01
06:37:29|49821.01
06:37:30|49821.02
06:37:31|49821.05
06:37:31|49821.05
06:37:32|49821.05
06:37:33|49821.06
06:37:34|49825.03
06:37:35|49825.03
06:37:35|49825.03
06:37:36|49825.03
06:37:37|49825.04
06:37:37|49819.79
06:37:38|49819.79
06:37:39|49819.79
06:37:39|49819.79
06:37:40|49819.8
06:37:40|49819.79
06:37:41|49819.8
06:37:42|49819.8
06:37:42|49819.8
06:37:43|49819.79
06:37:44|49819.8
06:37:44|49819.79
06:37:45|49817.71
06:37:45|49810.42
06:37:46|49810.42
06:37:47|49810.41
06:37:48|49810.41
06:37:48|49810.42
06:37:49|49810.42
06:37:49|49810.41
06:37:50|49810.41
06:37:51|49810.41
06:37:52|49810.41
06:37:53|49810.42
06:37:54|49813.55
06:37:54|49813.56
06:37:55|49813.56
06:37:56|49815.4
06:37:57|49815.4
06:37:57|49815.4
06:37:58|49815.4
06:37:59|49815.39
06:37:59|49815.39
06:38:00|49815.4
06:38:01|49815.4
06:38:01|49815.39
06:38:02|49815.39
06:38:02|49815.4
06:38:03|49815.39
06:38:04|49815.39
06:38:04|49815.4
06:38:05|49815.39
06:38:05|49815.39
06:38:06|49815.4
06:38:06|49815.4
06:38:07|49815.4
06:38:08|49815.39
06:38:09|49815.39
06:38:09|49815.39
06:38:10|49815.39
06:38:11|49815.39
06:38:11|49815.4
06:38:12|49815.4
06:38:13|49815.39
06:38:14|49815.39
06:38:14|49815.39
06:38:15|49815.39
06:38:16|49815.4
06:38:17|49815.4
06:38:17|49815.39
06:38:18|49815.39
06:38:19|49815.39
06:38:19|49815.39
06:38:20|49815.39
06:38:20|49815.39
06:38:21|49815.39
06:38:21|49815.39
06:38:22|49815.39
06:38:22|49815.39
06:38:23|49815.39
06:38:23|49815.39
06:38:24|49815.39
06:38:25|49815.4
06:38:26|49815.39
06:38:28|49815.39
06:38:29|49815.4
06:38:30|49815.4
06:38:31|49815.4
06:38:32|49815.39
06:38:32|49815.4
06:38:33|49815.4
06:38:34|49815.39
06:38:34|49815.4
06:38:34|49815.4
06:38:35|49815.4
06:38:35|49815.4
06:38:36|49815.4
06:38:37|49815.4
06:38:38|49815.39
06:38:39|49815.4
06:38:39|49815.4
06:38:40|49815.4
06:38:41|49815.4
06:38:41|49815.4
06:38:42|49815.39
06:38:42|49815.39
06:38:43|49815.39
06:38:44|49815.4
06:38:44|49815.39
06:38:44|49815.39
06:38:45|49815.4
06:38:46|49815.39
06:38:46|49815.39
06:38:47|49815.39
06:38:47|49815.39
06:38:48|49815.39
06:38:49|49815.39
06:38:50|49815.
06:38:51|49815.01
06:38:52|49815.01
06:38:53|49815.01
06:38:54|49815.01
06:38:55|49815.01
06:38:56|49815.
06:38:57|49815.
06:38:58|49815.01
06:38:59|49815.
06:38:59|49819.79
06:38:59|49819.79
06:39:00|49819.79
06:39:01|49825.05
06:39:02|49825.04
06:39:02|49825.04
06:39:03|49825.04
06:39:04|49825.04
06:39:04|49825.05
06:39:05|49825.04
06:39:06|49831.04
06:39:07|49834.82
06:39:08|49834.82
06:39:08|49834.82
06:39:09|49834.81
06:39:10|49834.82
06:39:10|49834.81
06:39:11|49834.82
06:39:12|49834.82
06:39:12|49834.82
06:39:13|49831.04
06:39:13|49826.
06:39:14|49826.
06:39:15|49826.
06:39:15|49826.
06:39:16|49825.05
06:39:17|49818.96
06:39:18|49812.33
06:39:19|49812.33
06:39:19|49812.33
06:39:20|49812.33
06:39:20|49812.33
06:39:21|49812.32
06:39:22|49812.33
06:39:22|49812.33
06:39:23|49812.33
06:39:24|49812.32
06:39:24|49812.33
06:39:25|49812.33
06:39:25|49812.32
06:39:26|49812.32
06:39:27|49812.32
06:39:27|49812.32
06:39:28|49812.32
06:39:29|49812.32
06:39:29|49812.32
06:39:30|49812.32
06:39:31|49812.32
06:39:31|49812.32
06:39:32|49812.32
06:39:33|49812.32
06:39:33|49812.87
06:39:34|49812.87
06:39:34|49812.88
06:39:35|49812.87
06:39:36|49812.88
06:39:36|49815.98
06:39:37|49815.98
06:39:37|49815.98
06:39:38|49815.98
06:39:38|49815.99
06:39:39|49811.
06:39:40|49807.74
06:39:40|49807.74
06:39:41|49807.74
06:39:42|49807.74
06:39:43|49807.74
06:39:43|49807.74
06:39:44|49807.74
06:39:45|49807.74
06:39:45|49807.74
06:39:46|49802.91
06:39:46|49802.9
06:39:46|49802.9
06:39:47|49802.9
06:39:48|49802.91
06:39:49|49802.91
06:39:50|49801.97
06:39:51|49802.91
06:39:52|49802.9
06:39:53|49802.9
06:39:53|49802.9
06:39:54|49802.91
06:39:55|49802.91
06:39:56|49802.91
06:39:57|49802.9
06:39:58|49802.9
06:39:59|49802.91
06:40:00|49802.92
06:40:01|49802.91
06:40:02|49802.91
06:40:03|49803.22
06:40:03|49800.
06:40:03|49800.
06:40:04|49800.01
06:40:05|49802.64
06:40:05|49804.88
06:40:06|49804.87
06:40:07|49804.87
06:40:07|49804.87
06:40:08|49804.87
06:40:09|49804.87
06:40:09|49804.87
06:40:10|49800.
06:40:10|49795.56
06:40:11|49789.94
06:40:12|49787.
06:40:12|49785.57
06:40:13|49783.38
06:40:13|49783.37
06:40:14|49783.37
06:40:14|49783.37
06:40:15|49783.37
06:40:16|49783.37
06:40:16|49783.37
06:40:17|49783.37
06:40:18|49783.38
06:40:18|49783.38
06:40:19|49783.37
06:40:20|49783.38
06:40:20|49783.37
06:40:21|49783.38
06:40:21|49783.38
06:40:22|49783.41
06:40:23|49785.54
06:40:23|49781.16
06:40:24|49775.52
06:40:24|49775.51
06:40:25|49775.52
06:40:25|49775.52
06:40:26|49775.52
06:40:27|49775.52
06:40:27|49775.52
06:40:27|49775.52
06:40:28|49775.51
06:40:29|49775.51
06:40:29|49775.52
06:40:29|49775.52
06:40:30|49775.52
06:40:31|49775.51
06:40:31|49775.51
06:40:31|49775.51
06:40:32|49775.52
06:40:33|49775.51
06:40:33|49775.51
06:40:33|49775.51
06:40:34|49775.51
06:40:34|49775.52
06:40:35|49775.52
06:40:35|49775.52
06:40:36|49775.52
06:40:36|49777.24
06:40:36|49777.24
06:40:37|49777.24
06:40:37|49777.24
06:40:38|49777.24
06:40:38|49777.23
06:40:39|49777.23
06:40:40|49777.23
06:40:40|49777.23
06:40:41|49777.24
06:40:41|49777.24
06:40:41|49777.23
06:40:42|49777.23
06:40:42|49777.23
06:40:43|49777.23
06:40:43|49777.23
06:40:43|49777.24
06:40:44|49777.23
06:40:44|49777.23
06:40:45|49777.23
06:40:45|49777.24
06:40:46|49777.24
06:40:47|49777.24
06:40:47|49777.23
06:40:47|49781.15
06:40:48|49793.76
06:40:48|49791.89
06:40:49|49797.54
06:40:50|49799.
06:40:50|49805.
06:40:52|49805.
06:40:52|49805.
06:40:53|49805.
06:40:53|49805.
06:40:54|49805.01
06:40:55|49805.
06:40:55|49805.
06:40:56|49805.
06:40:57|49805.
06:40:57|49805.01
06:40:58|49805.
06:40:59|49802.04
06:40:59|49802.04
06:41:00|49802.04
06:41:01|49804.89
06:41:01|49804.88
06:41:02|49804.89
06:41:03|49804.88
06:41:04|49804.88
06:41:04|49799.02
06:41:05|49799.02
06:41:05|49799.02
06:41:06|49799.01
06:41:07|49792.57
06:41:08|49792.57
06:41:08|49792.57
06:41:09|49792.57
06:41:09|49792.57
06:41:10|49792.58
06:41:11|49792.58
06:41:12|49792.58
06:41:13|49792.58
06:41:14|49792.57
06:41:14|49793.95
06:41:15|49793.95
06:41:16|49797.55
06:41:16|49797.55
06:41:17|49797.55
06:41:18|49797.55
06:41:18|49792.58
06:41:19|49792.57
06:41:20|49792.57
06:41:20|49792.58
06:41:21|49792.58
06:41:22|49792.57
06:41:23|49792.57
06:41:24|49792.19
06:41:25|49783.29
06:41:25|49783.28
06:41:26|49783.28
06:41:26|49783.28
06:41:27|49783.28
06:41:27|49780.4
06:41:28|49780.4
06:41:28|49780.4
06:41:29|49780.4
06:41:29|49776.67
06:41:30|49776.67
06:41:30|49778.34
06:41:31|49780.2
06:41:32|49780.2
06:41:32|49780.39
06:41:33|49780.39
06:41:34|49780.39
06:41:34|49780.4
06:41:35|49780.4
06:41:35|49780.4
06:41:36|49780.39
06:41:36|49780.39
06:41:37|49786.
06:41:38|49786.
06:41:38|49782.61
06:41:39|49782.61
06:41:39|49782.61
06:41:40|49780.4
06:41:40|49780.41
06:41:41|49780.4
06:41:41|49780.4
06:41:42|49780.4
06:41:42|49780.4
06:41:43|49780.4
06:41:44|49780.4
06:41:44|49780.4
06:41:45|49780.4
06:41:45|49780.4
06:41:46|49780.4
06:41:46|49780.4
06:41:47|49780.4
06:41:47|49780.41
06:41:48|49780.41
06:41:48|49780.41
06:41:49|49780.4
06:41:50|49783.36
06:41:51|49783.35
06:41:52|49783.35
06:41:53|49781.85
06:41:53|49781.85
06:41:55|49776.4
06:41:56|49776.4
06:41:56|49776.39
06:41:57|49776.39
06:41:57|49776.39
06:41:58|49776.39
06:41:59|49776.39
06:42:00|49776.39
06:42:00|49780.37
06:42:01|49775.51
06:42:02|49778.78
06:42:03|49780.37
06:42:03|49780.37
06:42:04|49780.37
06:42:05|49780.38
06:42:05|49780.38
06:42:06|49780.37
06:42:07|49780.38
06:42:08|49780.37
06:42:09|49780.37
06:42:10|49780.37
06:42:10|49780.4
06:42:11|49781.89
06:42:11|49781.88
06:42:12|49781.88
06:42:12|49781.88
06:42:13|49781.89
06:42:14|49781.89
06:42:15|49781.89
06:42:16|49781.89
06:42:17|49781.89
06:42:17|49776.02
06:42:18|49776.03
06:42:19|49776.03
06:42:19|49776.02
06:42:20|49776.03
06:42:21|49776.02
06:42:21|49776.02
06:42:22|49776.02
06:42:23|49776.02
06:42:23|49776.03
06:42:24|49776.03
06:42:25|49776.03
06:42:25|49776.03
06:42:26|49776.03
06:42:26|49776.02
06:42:27|49776.02
06:42:27|49776.02
06:42:28|49776.02
06:42:28|49776.02
06:42:29|49776.02
06:42:29|49776.03
06:42:30|49776.02
06:42:31|49776.02
06:42:31|49776.02
06:42:32|49776.02
06:42:32|49776.02
06:42:33|49776.02
06:42:34|49776.02
06:42:34|49776.03
06:42:35|49776.02
06:42:36|49776.02
06:42:36|49776.02
06:42:37|49781.5
06:42:38|49781.49
06:42:38|49781.5
06:42:39|49781.5
06:42:39|49781.5
06:42:40|49781.5
06:42:40|49781.5
06:42:41|49781.5
06:42:41|49781.5
06:42:42|49781.5
06:42:43|49781.5
06:42:44|49781.49
06:42:44|49781.49
06:42:45|49781.5
06:42:45|49781.49
06:42:46|49781.49
06:42:47|49781.49
06:42:48|49781.49
06:42:48|49783.36
06:42:49|49785.07
06:42:49|49785.07
06:42:50|49785.07
06:42:50|49785.07
06:42:51|49785.07
06:42:51|49785.07
06:42:53|49785.08
06:42:53|49785.08
06:42:55|49785.1
06:42:56|49785.07
06:42:57|49785.08
06:42:58|49787.97
06:42:59|49786.
06:43:00|49786.
06:43:00|49785.99
06:43:01|49787.96
06:43:02|49787.95
06:43:03|49787.95
06:43:04|49787.96
06:43:05|49787.96
06:43:05|49787.96
06:43:06|49787.96
06:43:07|49787.96
06:43:07|49787.96
06:43:08|49787.96
06:43:09|49787.96
06:43:09|49787.96
06:43:10|49787.96
06:43:10|49787.96
06:43:11|49787.96
06:43:12|49787.96
06:43:12|49785.13
06:43:13|49785.13
06:43:14|49787.82
06:43:14|49787.82
06:43:15|49787.82
06:43:16|49787.82
06:43:16|49787.79
06:43:17|49787.79
06:43:17|49787.79
06:43:17|49787.78
06:43:18|49787.78
06:43:19|49787.78
06:43:20|49787.78
06:43:21|49787.79
06:43:21|49787.78
06:43:22|49787.78
06:43:22|49787.01
06:43:23|49787.
06:43:23|49784.29
06:43:24|49784.29
06:43:25|49784.29
06:43:25|49784.28
06:43:26|49784.28
06:43:27|49784.28
06:43:28|49784.28
06:43:29|49784.29
06:43:29|49784.29
06:43:30|49784.29
06:43:30|49784.29
06:43:31|49784.29
06:43:31|49797.44
06:43:32|49803.
06:43:32|49804.68
06:43:33|49805.31
06:43:33|49805.31
06:43:34|49805.31
06:43:35|49805.31
06:43:35|49805.32
06:43:36|49798.87
06:43:37|49780.89
06:43:37|49779.39
06:43:38|49777.
06:43:39|49777.01
06:43:40|49777.01
06:43:41|49777.01
06:43:42|49781.4
06:43:43|49781.41
06:43:43|49781.4
06:43:44|49781.4
06:43:44|49781.41
06:43:45|49781.4
06:43:45|49781.41
06:43:46|49781.41
06:43:46|49781.41
06:43:47|49781.4
06:43:47|49781.4
06:43:48|49781.4
06:43:49|49777.75
06:43:50|49780.72
06:43:50|49780.73
06:43:51|49780.73
06:43:52|49780.73
06:43:52|49780.73
06:43:54|49780.73
06:43:54|49780.72
06:43:55|49780.72
06:43:56|49781.41
06:43:57|49781.4
06:43:58|49781.41
06:43:59|49781.41
06:43:59|49781.4
06:44:00|49781.4
06:44:01|49781.41
06:44:02|49795.68
06:44:03|49795.68
06:44:03|49785.15
06:44:04|49777.04
06:44:04|49777.01
06:44:04|49777.01
06:44:05|49777.
06:44:06|49777.
06:44:06|49777.
06:44:07|49777.
06:44:08|49777.
06:44:08|49777.
06:44:09|49777.01
06:44:09|49777.01
06:44:10|49777.
06:44:11|49777.01
06:44:12|49777.01
06:44:13|49777.01
06:44:13|49777.
06:44:14|49777.01
06:44:14|49777.01
06:44:15|49777.01
06:44:15|49777.01
06:44:16|49777.01
06:44:17|49777.01
06:44:17|49777.01
06:44:18|49777.01
06:44:18|49777.
06:44:18|49777.
06:44:19|49777.
06:44:20|49777.01
06:44:20|49777.
06:44:21|49777.
06:44:21|49770.
06:44:22|49760.
06:44:23|49756.7
06:44:24|49756.7
06:44:25|49756.69
06:44:25|49756.7
06:44:26|49756.7
06:44:26|49756.69
06:44:27|49756.7
06:44:29|49756.69
06:44:29|49767.02
06:44:30|49770.39
06:44:30|49777.
06:44:31|49776.99
06:44:31|49776.99
06:44:32|49770.63
06:44:33|49775.2
06:44:34|49774.97
06:44:35|49784.51
06:44:35|49779.91
06:44:36|49779.91
06:44:36|49779.91
06:44:36|49779.9
06:44:37|49779.9
06:44:37|49779.9
06:44:38|49779.9
06:44:38|49779.9
06:44:39|49779.9
06:44:39|49779.9
06:44:40|49779.9
06:44:41|49779.91
06:44:42|49779.9
06:44:42|49779.91
06:44:43|49778.88
06:44:43|49778.89
06:44:44|49778.88
06:44:45|49778.88
06:44:45|49778.89
06:44:46|49776.82
06:44:47|49776.07
06:44:47|49776.07
06:44:48|49776.08
06:44:49|49776.07
06:44:50|49776.08
06:44:50|49776.08
06:44:51|49776.08
06:44:51|49776.08
06:44:52|49776.08
06:44:52|49776.07
06:44:52|49776.08
06:44:54|49776.08
06:44:54|49776.08
06:44:55|49776.1
06:44:56|49776.09
06:44:56|49776.09
06:44:57|49777.
06:44:58|49776.99
06:44:58|49777.
06:44:59|49777.
06:45:00|49777.
06:45:01|49777.
06:45:02|49777.
06:45:02|49777.01
06:45:03|49777.01
06:45:04|49777.
06:45:04|49777.01
06:45:04|49777.
06:45:06|49777.
06:45:06|49773.26
06:45:07|49773.27
06:45:07|49773.26
06:45:08|49773.26
06:45:09|49773.27
06:45:09|49773.27
06:45:10|49773.27
06:45:10|49773.27
06:45:11|49773.27
06:45:12|49773.27
06:45:13|49773.27
06:45:14|49773.27
06:45:15|49773.26
06:45:16|49773.26
06:45:16|49773.26
06:45:17|49761.71
06:45:18|49760.5
06:45:19|49760.5
06:45:20|49760.51
06:45:20|49764.9
06:45:21|49764.9
06:45:21|49768.34
06:45:22|49768.34
06:45:23|49768.34
06:45:24|49768.34
06:45:24|49768.34
06:45:25|49768.33
06:45:25|49768.33
06:45:26|49768.33
06:45:27|49767.18
06:45:27|49766.01
06:45:28|49766.01
06:45:28|49766.01
06:45:29|49766.01
06:45:30|49766.01
06:45:31|49766.01
06:45:31|49766.01
06:45:32|49780.
06:45:32|49779.99
06:45:33|49780.
06:45:34|49780.
06:45:35|49780.
06:45:35|49780.
06:45:36|49780.
06:45:37|49772.09
06:45:38|49772.08
06:45:39|49772.09
06:45:40|49766.43
06:45:40|49766.42
06:45:41|49756.97
06:45:42|49756.97
06:45:42|49756.96
06:45:43|49756.96
06:45:44|49756.97
06:45:44|49756.96
06:45:45|49756.96
06:45:46|49756.97
06:45:47|49756.97
06:45:47|49756.96
06:45:48|49756.96
06:45:49|49757.96
06:45:49|49757.97
06:45:50|49757.96
06:45:51|49757.96
06:45:51|49757.96
06:45:52|49757.96
06:45:52|49757.96
06:45:53|49757.96
06:45:54|49757.97
06:45:55|49757.96
06:45:56|49757.95
06:45:56|49756.96
06:45:57|49756.96
06:45:58|49756.96
06:46:00|49756.97
06:46:00|49757.96
06:46:02|49756.97
06:46:03|49752.51
06:46:03|49752.51
06:46:05|49752.51
06:46:06|49744.23
06:46:07|49744.22
06:46:07|49743.04
06:46:08|49743.04
06:46:09|49742.52
06:46:09|49738.95
06:46:10|49738.95
06:46:11|49738.81
06:46:12|49736.82
06:46:13|49736.82
06:46:13|49736.81
06:46:14|49736.81
06:46:15|49736.81
06:46:15|49736.81
06:46:16|49736.82
06:46:16|49736.81
06:46:17|49736.81
06:46:18|49736.81
06:46:19|49736.8
06:46:20|49735.75
06:46:21|49735.75
06:46:21|49735.76
06:46:22|49735.76
06:46:23|49735.75
06:46:23|49735.75
06:46:24|49735.76
06:46:24|49735.76
06:46:25|49735.76
06:46:26|49735.76
06:46:26|49735.76
06:46:27|49735.76
06:46:27|49735.76
06:46:28|49740.27
06:46:29|49745.24
06:46:29|49745.24
06:46:30|49745.24
06:46:30|49745.24
06:46:31|49745.24
06:46:32|49745.24
06:46:33|49745.25
06:46:34|49745.24
06:46:35|49745.24
06:46:36|49745.25
06:46:36|49747.26
06:46:37|49745.26
06:46:37|49745.26
06:46:38|49740.84
06:46:38|49740.84
06:46:39|49740.85
06:46:39|49740.85
06:46:40|49740.85
06:46:40|49740.84
06:46:41|49740.84
06:46:41|49740.85
06:46:42|49740.84
06:46:43|49743.47
06:46:43|49743.48
06:46:44|49743.47
06:46:44|49744.94
06:46:45|49744.94
06:46:45|49744.93
06:46:46|49744.94
06:46:47|49744.94
06:46:48|49744.94
06:46:48|49744.94
06:46:49|49744.94
06:46:50|49744.94
06:46:50|49744.94
06:46:50|49744.94
06:46:51|49744.94
06:46:52|49744.94
06:46:52|49744.93
06:46:53|49744.93
06:46:55|49742.86
06:46:55|49742.86
06:46:56|49742.86
06:46:56|49742.86
06:46:57|49742.87
06:46:57|49742.87
06:46:59|49745.05
06:47:00|49745.05
06:47:01|49745.06
06:47:02|49745.05
06:47:03|49745.06
06:47:04|49745.06
06:47:04|49745.06
06:47:05|49745.05
06:47:06|49745.05
06:47:07|49753.16
06:47:09|49753.16
06:47:10|49754.99
06:47:10|49757.97
06:47:11|49757.97
06:47:12|49757.97
06:47:12|49757.96
06:47:12|49757.97
06:47:13|49757.97
06:47:14|49757.97
06:47:14|49757.97
06:47:15|49757.97
06:47:16|49766.21
06:47:16|49757.97
06:47:17|49757.96
06:47:18|49757.97
06:47:19|49758.01
06:47:19|49758.
06:47:20|49758.01
06:47:20|49758.02
06:47:21|49758.02
06:47:21|49758.02
06:47:22|49758.02
06:47:23|49753.18
06:47:23|49753.18
06:47:24|49753.19
06:47:24|49753.19
06:47:25|49753.19
06:47:25|49749.53
06:47:26|49749.53
06:47:27|49749.24
06:47:27|49749.24
06:47:28|49748.71
06:47:29|49748.71
06:47:29|49748.7
06:47:30|49748.71
06:47:31|49748.7
06:47:31|49747.85
06:47:31|49747.85
06:47:32|49747.85
06:47:32|49747.85
06:47:33|49747.85
06:47:33|49747.84
06:47:34|49747.84
06:47:34|49747.84
06:47:35|49747.85
06:47:35|49747.84
06:47:36|49747.84
06:47:37|49747.85
06:47:37|49745.31
06:47:38|49745.31
06:47:39|49745.32
06:47:40|49745.31
06:47:41|49745.31
06:47:42|49745.35
06:47:43|49745.36
06:47:43|49745.35
06:47:44|49745.35
06:47:46|49745.36
06:47:46|49743.01
06:47:47|49743.
06:47:47|49743.01
06:47:48|49748.59
06:47:49|49748.59
06:47:49|49743.41
06:47:50|49745.99
06:47:50|49745.98
06:47:51|49745.99
06:47:51|49745.99
06:47:52|49748.57
06:47:52|49748.58
06:47:53|49748.57
06:47:54|49748.58
06:47:54|49748.59
06:47:55|49753.06
06:47:55|49753.06
06:47:56|49753.06
06:47:57|49757.98
06:47:57|49761.52
06:47:58|49761.51
06:47:59|49759.74
06:48:00|49759.74
06:48:02|49759.75
06:48:03|49759.74
06:48:03|49761.51
06:48:04|49761.51
06:48:04|49764.15
06:48:05|49764.15
06:48:06|49770.96
06:48:06|49770.96
06:48:07|49770.97
06:48:08|49771.
06:48:08|49773.96
06:48:09|49776.57
06:48:10|49776.58
06:48:11|49778.81
06:48:11|49779.98
06:48:12|49779.98
06:48:12|49779.98
06:48:13|49779.98
06:48:14|49779.99
06:48:14|49780.
06:48:15|49780.23
06:48:15|49780.23
06:48:16|49780.23
06:48:17|49781.98
06:48:18|49781.99
06:48:18|49783.74
06:48:19|49783.73
06:48:20|49783.74
06:48:20|49783.74
06:48:20|49783.74
06:48:21|49783.74
06:48:22|49783.73
06:48:22|49783.74
06:48:23|49783.74
06:48:23|49782.08
06:48:24|49782.15
06:48:25|49785.87
06:48:26|49785.86
06:48:26|49782.16
06:48:27|49782.16
06:48:27|49782.16
06:48:28|49782.16
06:48:28|49782.17
06:48:29|49782.17
06:48:29|49782.17
06:48:30|49782.16
06:48:31|49782.17
06:48:31|49782.16
06:48:32|49782.16
06:48:33|49782.17
06:48:34|49782.17
06:48:34|49788.26
06:48:36|49782.7
06:48:36|49782.69
06:48:37|49784.6
06:48:37|49784.61
06:48:38|49784.61
06:48:38|49788.84
06:48:39|49788.85
06:48:39|49797.6
06:48:40|49797.6
06:48:40|49797.6
06:48:41|49797.6
06:48:41|49797.61
06:48:42|49797.6
06:48:42|49797.61
06:48:43|49797.61
06:48:44|49804.17
06:48:44|49803.
06:48:44|49803.
06:48:45|49803.01
06:48:46|49803.01
06:48:46|49803.01
06:48:47|49803.01
06:48:48|49803.01
06:48:48|49803.01
06:48:48|49803.01
06:48:49|49803.01
06:48:50|49803.01
06:48:51|49803.01
06:48:51|49803.01
06:48:52|49803.01
06:48:52|49803.
06:48:52|49803.
06:48:53|49803.
06:48:53|49803.01
06:48:54|49804.69
06:48:54|49804.69
06:48:55|49804.69
06:48:56|49804.69
06:48:56|49804.69
06:48:58|49806.55
06:48:59|49807.99
06:49:00|49818.44
06:49:01|49813.67
06:49:02|49813.67
06:49:03|49813.67
06:49:04|49813.68
06:49:04|49813.68
06:49:05|49813.67
06:49:05|49813.67
06:49:06|49813.67
06:49:07|49813.67
06:49:07|49813.68
06:49:08|49813.67
06:49:09|49813.68
06:49:09|49813.72
06:49:10|49813.72
06:49:11|49813.74
06:49:11|49813.74
06:49:12|49822.64
06:49:13|49822.64
06:49:14|49822.63
06:49:14|49822.64
06:49:16|49822.64
06:49:16|49822.64
06:49:16|49825.04
06:49:17|49825.04
06:49:18|49825.04
06:49:19|49825.04
06:49:20|49825.05
06:49:21|49825.05
06:49:21|49816.58
06:49:22|49816.4
06:49:22|49815.57
06:49:23|49808.66
06:49:23|49808.66
06:49:24|49808.66
06:49:25|49808.66
06:49:25|49808.64
06:49:26|49808.64
06:49:26|49808.64
06:49:27|49806.11
06:49:28|49806.12
06:49:29|49806.12
06:49:29|49809.53
06:49:30|49809.52
06:49:30|49809.53
06:49:30|49809.52
06:49:31|49809.53
06:49:31|49809.53
06:49:32|49809.53
06:49:32|49809.53
06:49:32|49806.14
06:49:33|49806.14
06:49:33|49803.03
06:49:34|49798.02
06:49:35|49798.02
06:49:35|49808.09
06:49:36|49808.09
06:49:36|49809.52
06:49:37|49809.52
06:49:37|49809.52
06:49:38|49809.52
06:49:39|49809.52
06:49:39|49809.52
06:49:40|49809.52
06:49:41|49809.51
06:49:41|49809.51
06:49:41|49809.51
06:49:42|49809.52
06:49:43|49813.6
06:49:44|49813.6
06:49:45|49813.6
06:49:45|49813.6
06:49:46|49813.6
06:49:46|49813.99
06:49:46|49813.99
06:49:47|49813.99
06:49:48|49813.99
06:49:48|49813.99
06:49:49|49813.99
06:49:50|49814.
06:49:51|49814.
06:49:51|49813.99
06:49:51|49813.99
06:49:53|49813.99
06:49:53|49813.99
06:49:54|49813.99
06:49:54|49813.99
06:49:55|49814.
06:49:56|49814.
06:49:56|49813.99
06:49:57|49814.
06:49:58|49813.99
06:49:59|49813.59
06:49:59|49809.18
06:50:00|49809.17
06:50:00|49809.18
06:50:01|49809.17
06:50:03|49808.
06:50:03|49808.01
06:50:04|49808.01
06:50:05|49808.01
06:50:05|49808.
06:50:06|49808.
06:50:07|49808.01
06:50:07|49804.34
06:50:09|49804.33
06:50:09|49804.33
06:50:11|49804.33
06:50:11|49804.34
06:50:12|49804.33
06:50:12|49804.33
06:50:13|49804.33
06:50:14|49804.34
06:50:15|49803.71
06:50:15|49803.71
06:50:16|49803.72
06:50:17|49804.33
06:50:17|49808.
06:50:17|49808.01
06:50:18|49808.
06:50:19|49808.
06:50:19|49808.
06:50:20|49808.01
06:50:21|49808.
06:50:21|49808.01
06:50:22|49808.01
06:50:23|49808.
06:50:23|49808.01
06:50:23|49808.01
06:50:24|49808.01
06:50:24|49808.
06:50:25|49808.01
06:50:26|49808.
06:50:27|49808.01
06:50:27|49808.
06:50:27|49808.
06:50:28|49805.01
06:50:28|49807.53
06:50:29|49807.52
06:50:29|49807.52
06:50:29|49807.99
06:50:30|49805.33
06:50:31|49805.34
06:50:31|49805.33
06:50:32|49805.34
06:50:33|49805.34
06:50:34|49809.18
06:50:34|49809.18
06:50:35|49809.18
06:50:35|49809.18
06:50:36|49809.54
06:50:37|49809.54
06:50:37|49809.54
06:50:38|49809.54
06:50:39|49809.54
06:50:39|49809.54
06:50:39|49809.54
06:50:40|49809.54
06:50:40|49809.54
06:50:41|49809.54
06:50:42|49809.53
06:50:43|49809.53
06:50:43|49809.53
06:50:44|49809.54
06:50:44|49809.53
06:50:45|49809.54
06:50:46|49801.52
06:50:46|49801.52
06:50:46|49801.52
06:50:47|49801.52
06:50:47|49801.51
06:50:48|49801.51
06:50:49|49801.52
06:50:49|49801.51
06:50:50|49801.52
06:50:50|49801.52
06:50:51|49801.51
06:50:51|49801.51
06:50:51|49801.52
06:50:53|49801.52
06:50:53|49804.19
06:50:55|49804.18
06:50:55|49804.19
06:50:56|49806.21
06:50:57|49806.22
06:50:58|49806.21
06:50:59|49806.21
06:51:00|49806.21
06:51:01|49809.27
06:51:02|49809.27
06:51:02|49809.54
06:51:03|49809.54
06:51:04|49817.47
06:51:05|49823.47
06:51:05|49823.47
06:51:06|49825.75
06:51:07|49826.43
06:51:07|49826.44
06:51:08|49826.44
06:51:09|49826.43
06:51:10|49826.43
06:51:11|49825.75
06:51:11|49826.43
06:51:12|49825.76
06:51:13|49828.23
06:51:14|49828.26
06:51:15|49828.26
06:51:15|49838.59
06:51:16|49839.99
06:51:17|49840.
06:51:17|49840.
06:51:18|49839.99
06:51:18|49839.99
06:51:19|49839.99
06:51:19|49840.
06:51:20|49839.99
06:51:21|49839.99
06:51:21|49840.02
06:51:22|49840.01
06:51:22|49840.02
06:51:22|49840.01
06:51:23|49840.01
06:51:24|49840.
06:51:25|49840.
06:51:25|49840.
06:51:26|49839.99
06:51:27|49840.
06:51:27|49840.
06:51:28|49839.99
06:51:29|49838.6
06:51:29|49838.6
06:51:30|49838.59
06:51:30|49838.6
06:51:31|49838.6
06:51:31|49838.59
06:51:31|49838.59
06:51:32|49838.59
06:51:33|49838.6
06:51:34|49838.6
06:51:34|49838.59
06:51:35|49838.59
06:51:35|49838.6
06:51:36|49839.99
06:51:36|49839.99
06:51:37|49840.
06:51:37|49840.
06:51:38|49840.
06:51:39|49840.
06:51:39|49840.
06:51:40|49840.44
06:51:40|49840.44
06:51:41|49840.43
06:51:41|49840.43
06:51:42|49840.44
06:51:43|49840.44
06:51:44|49840.44
06:51:44|49841.99
06:51:45|49841.98
06:51:46|49841.99
06:51:47|49848.09
06:51:47|49847.
06:51:48|49847.01
06:51:48|49848.1
06:51:49|49848.09
06:51:49|49850.
06:51:50|49850.
06:51:51|49850.
06:51:52|49850.
06:51:53|49850.
06:51:54|49850.64
06:51:55|49850.64
06:51:56|49850.67
06:51:57|49850.66
06:51:58|49856.8
06:51:58|49856.8
06:51:59|49856.8
06:52:00|49855.01
06:52:00|49855.01
06:52:01|49855.01
06:52:01|49855.
06:52:02|49855.01
06:52:02|49855.01
06:52:03|49855.01
06:52:04|49855.
06:52:04|49855.
06:52:05|49855.
06:52:06|49855.
06:52:07|49844.99
06:52:08|49844.99
06:52:08|49839.99
06:52:09|49839.99
06:52:09|49839.99
06:52:11|49839.99
06:52:11|49836.8
06:52:12|49836.8
06:52:13|49837.6
06:52:14|49837.59
06:52:15|49837.59
06:52:16|49837.6
06:52:16|49837.6
06:52:17|49837.59
06:52:18|49837.59
06:52:19|49837.6
06:52:20|49837.59
06:52:21|49837.59
06:52:22|49837.6
06:52:22|49837.6
06:52:23|49834.87
06:52:24|49830.
06:52:25|49830.01
06:52:25|49830.01
06:52:26|49830.01
06:52:27|49830.
06:52:28|49830.
06:52:28|49825.41
06:52:29|49825.42
06:52:29|49825.41
06:52:30|49823.26
06:52:30|49822.83
06:52:31|49822.83
06:52:32|49822.82
06:52:32|49821.89
06:52:33|49821.9
06:52:34|49821.9
06:52:34|49821.89
06:52:35|49821.9
06:52:36|49821.89
06:52:36|49821.89
06:52:37|49821.89
06:52:37|49823.28
06:52:38|49823.28
06:52:38|49823.28
06:52:39|49823.29
06:52:40|49823.3
06:52:40|49823.29
06:52:41|49823.3
06:52:41|49823.3
06:52:42|49823.29
06:52:42|49823.3
06:52:43|49823.29
06:52:44|49823.3
06:52:45|49823.3
06:52:45|49823.3
06:52:46|49823.29
06:52:47|49823.29
06:52:48|49823.29
06:52:48|49823.29
06:52:49|49823.3
06:52:49|49823.29
06:52:50|49823.32
06:52:50|49823.32
06:52:51|49827.69
06:52:52|49827.7
06:52:52|49827.7
06:52:54|49827.7
06:52:55|49827.69
06:52:56|49827.7
06:52:57|49827.7
06:52:58|49827.69
06:52:58|49827.7
06:52:59|49827.7
06:53:00|49827.69
06:53:01|49827.7
06:53:02|49827.7
06:53:03|49827.69
06:53:04|49827.69
06:53:04|49827.69
06:53:06|49827.69
06:53:06|49827.69
06:53:07|49827.69
06:53:08|49827.69
06:53:08|49827.7
06:53:09|49827.69
06:53:10|49827.69
06:53:10|49832.39
06:53:11|49832.39
06:53:12|49832.39
06:53:12|49832.41
06:53:13|49837.36
06:53:14|49832.81
06:53:15|49836.56
06:53:16|49836.56
06:53:16|49836.56
06:53:17|49836.56
06:53:18|49836.55
06:53:18|49836.55
06:53:18|49836.56
06:53:19|49836.56
06:53:19|49836.56
06:53:20|49836.56
06:53:21|49836.56
06:53:22|49836.55
06:53:23|49836.56
06:53:23|49836.56
06:53:24|49839.46
06:53:25|49836.56
06:53:25|49839.45
06:53:26|49839.45
06:53:26|49839.45
06:53:27|49839.46
06:53:28|49839.46
06:53:28|49839.46
06:53:29|49839.46
06:53:30|49839.45
06:53:31|49839.46
06:53:32|49839.46
06:53:32|49839.46
06:53:33|49839.46
06:53:34|49839.45
06:53:35|49839.46
06:53:35|49839.46
06:53:36|49839.45
06:53:37|49839.46
06:53:38|49833.01
06:53:38|49833.
06:53:39|49833.
06:53:40|49833.
06:53:40|49832.99
06:53:41|49829.39
06:53:42|49832.8
06:53:43|49828.47
06:53:43|49823.32
06:53:44|49823.32
06:53:45|49823.32
06:53:45|49817.54
06:53:46|49817.54
06:53:47|49817.54
06:53:48|49815.
06:53:48|49815.
06:53:49|49816.77
06:53:49|49819.16
06:53:50|49819.15
06:53:51|49819.15
06:53:52|49815.92
06:53:53|49815.93
06:53:53|49815.92
06:53:54|49815.93
06:53:55|49815.93
06:53:56|49815.93
06:53:57|49813.41
06:53:57|49813.41
06:53:58|49813.41
06:53:59|49818.81
06:54:00|49818.81
06:54:01|49818.81
06:54:01|49818.81
06:54:02|49818.82
06:54:03|49818.82
06:54:03|49813.33
06:54:03|49813.34
06:54:04|49813.33
06:54:05|49813.34
06:54:06|49813.33
06:54:07|49813.33
06:54:07|49819.99
06:54:08|49817.98
06:54:09|49813.34
06:54:09|49813.33
06:54:10|49813.34
06:54:11|49813.33
06:54:11|49813.33
06:54:12|49813.33
06:54:13|49813.34
06:54:14|49813.34
06:54:14|49810.95
06:54:15|49815.47
06:54:16|49812.92
06:54:16|49812.92
06:54:17|49811.07
06:54:17|49811.07
06:54:18|49811.08
06:54:18|49809.04
06:54:19|49809.04
06:54:20|49809.04
06:54:20|49809.04
06:54:21|49809.04
06:54:21|49811.08
06:54:22|49811.08
06:54:22|49811.08
06:54:23|49811.08
06:54:24|49811.07
06:54:24|49811.07
06:54:25|49811.07
06:54:26|49811.07
06:54:27|49813.99
06:54:27|49813.99
06:54:27|49813.99
06:54:28|49813.99
06:54:29|49813.99
06:54:30|49813.99
06:54:31|49813.99
06:54:32|49814.
06:54:32|49813.99
06:54:33|49813.99
06:54:33|49814.
06:54:34|49813.99
06:54:34|49813.99
06:54:35|49814.
06:54:35|49813.99
06:54:36|49813.99
06:54:36|49813.99
06:54:37|49814.
06:54:37|49822.83
06:54:38|49827.75
06:54:39|49823.94
06:54:39|49823.94
06:54:40|49829.97
06:54:41|49832.85
06:54:41|49832.84
06:54:42|49832.85
06:54:43|49832.85
06:54:43|49832.84
06:54:44|49832.84
06:54:44|49832.84
06:54:46|49832.84
06:54:46|49829.98
06:54:47|49827.9
06:54:47|49827.9
06:54:48|49827.9
06:54:49|49822.01
06:54:50|49822.02
06:54:51|49826.8
06:54:51|49826.79
06:54:52|49826.79
06:54:53|49826.8
06:54:54|49822.05
06:54:55|49822.04
06:54:56|49822.04
06:54:57|49822.04
06:54:58|49822.04
06:54:58|49822.04
06:54:59|49822.04
06:55:00|49822.04
06:55:01|49822.05
06:55:02|49822.05
06:55:03|49822.04
06:55:04|49822.05
06:55:05|49822.84
06:55:05|49822.84
06:55:06|49822.84
06:55:06|49822.87
06:55:07|49822.84
06:55:08|49822.84
06:55:09|49822.84
06:55:10|49822.84
06:55:10|49822.84
06:55:11|49822.84
06:55:11|49822.84
06:55:12|49822.84
06:55:12|49822.84
06:55:13|49822.84
06:55:14|49822.84
06:55:14|49822.85
06:55:15|49822.84
06:55:16|49822.84
06:55:16|49822.85
06:55:17|49822.84
06:55:17|49822.84
06:55:18|49822.85
06:55:18|49822.85
06:55:19|49822.84
06:55:19|49822.84
06:55:20|49822.84
06:55:21|49822.85
06:55:21|49822.85
06:55:22|49822.84
06:55:22|49822.84
06:55:23|49822.84
06:55:23|49822.84
06:55:23|49822.84
06:55:24|49822.85
06:55:24|49822.85
06:55:25|49822.84
06:55:25|49822.05
06:55:26|49822.05
06:55:26|49822.05
06:55:27|49822.06
06:55:27|49822.06
06:55:28|49819.58
06:55:28|49819.59
06:55:29|49819.58
06:55:29|49819.59
06:55:30|49819.59
06:55:31|49819.59
06:55:31|49819.59
06:55:32|49819.59
06:55:32|49819.58
06:55:33|49819.58
06:55:33|49819.59
06:55:34|49819.59
06:55:34|49819.59
06:55:34|49821.18
06:55:35|49821.18
06:55:36|49821.18
06:55:36|49821.19
06:55:37|49821.19
06:55:37|49821.18
06:55:38|49821.18
06:55:39|49821.19
06:55:39|49821.18
06:55:39|49821.18
06:55:40|49821.18
06:55:40|49821.18
06:55:40|49821.18
06:55:41|49821.18
06:55:41|49821.18
06:55:42|49821.19
06:55:43|49821.18
06:55:43|49821.18
06:55:44|49821.18
06:55:44|49821.19
06:55:44|49821.19
06:55:45|49821.19
06:55:46|49821.19
06:55:47|49822.05
06:55:47|49822.05
06:55:48|49825.67
06:55:48|49825.67
06:55:49|49825.67
06:55:49|49825.67
06:55:51|49825.67
06:55:51|49825.67
06:55:52|49825.67
06:55:52|49823.87
06:55:52|49823.87
06:55:53|49825.68
06:55:53|49825.69
06:55:54|49825.69
06:55:55|49825.69
06:55:56|49826.78
06:55:56|49826.78
06:55:57|49826.78
06:55:58|49826.78
06:55:59|49826.78
06:55:59|49826.78
06:56:00|49826.79
06:56:01|49826.78
06:56:02|49826.78
06:56:03|49826.79
06:56:03|49824.79
06:56:04|49824.79
06:56:04|49826.77
06:56:05|49826.77
06:56:06|49826.77
06:56:06|49826.77
06:56:07|49824.87
06:56:08|49824.86
06:56:09|49823.32
06:56:10|49823.32
06:56:10|49823.32
06:56:11|49821.19
06:56:12|49821.2
06:56:13|49820.
06:56:13|49819.6
06:56:15|49819.59
06:56:15|49815.36
06:56:16|49815.36
06:56:16|49815.37
06:56:17|49815.37
06:56:18|49815.37
06:56:18|49815.37
06:56:19|49815.37
06:56:20|49819.06
06:56:20|49819.06
06:56:21|49819.06
06:56:22|49819.06
06:56:22|49819.05
06:56:23|49819.06
06:56:24|49819.06
06:56:24|49819.06
06:56:25|49819.06
06:56:25|49815.39
06:56:26|49818.14
06:56:26|49818.14
06:56:27|49818.11
06:56:27|49818.1
06:56:28|49818.1
06:56:28|49818.11
06:56:29|49818.11
06:56:29|49818.11
06:56:30|49818.11
06:56:30|49818.11
06:56:31|49818.11
06:56:31|49815.37
06:56:32|49815.37
06:56:32|49815.37
06:56:33|49815.36
06:56:33|49815.36
06:56:33|49815.
06:56:34|49815.
06:56:35|49815.01
06:56:36|49815.01
06:56:36|49813.99
06:56:37|49813.99
06:56:38|49814.
06:56:39|49814.
06:56:40|49814.
06:56:40|49813.99
06:56:41|49813.99
06:56:42|49813.99
06:56:42|49813.35
06:56:43|49813.35
06:56:44|49813.35
06:56:44|49813.34
06:56:45|49813.99
06:56:46|49813.99
06:56:47|49814.66
06:56:48|49814.67
06:56:48|49814.66
06:56:49|49814.67
06:56:50|49814.66
06:56:52|49814.67
06:56:52|49814.67
06:56:53|49814.66
06:56:54|49814.66
06:56:54|49814.66
06:56:54|49814.66
06:56:55|49814.66
06:56:56|49811.08
06:56:57|49810.01
06:56:58|49807.87
06:56:59|49807.87
06:57:00|49807.87
06:57:00|49807.88
06:57:02|49807.87
06:57:02|49807.87
06:57:03|49807.87
06:57:04|49807.88
06:57:04|49807.88
06:57:05|49807.88
06:57:06|49807.88
06:57:06|49805.94
06:57:07|49805.95
06:57:07|49805.95
06:57:08|49805.95
06:57:08|49805.94
06:57:09|49805.95
06:57:10|49805.95
06:57:11|49805.94
06:57:11|49805.94
06:57:12|49805.94
06:57:13|49805.94
06:57:13|49805.94
06:57:14|49805.94
06:57:14|49805.95
06:57:15|49805.94
06:57:16|49807.88
06:57:16|49811.03
06:57:17|49811.04
06:57:17|49807.12
06:57:18|49807.12
06:57:18|49807.12
06:57:19|49807.11
06:57:19|49807.11
06:57:20|49807.14
06:57:20|49813.37
06:57:21|49813.37
06:57:21|49813.37
06:57:21|49813.38
06:57:22|49813.37
06:57:23|49813.37
06:57:23|49813.37
06:57:24|49813.37
06:57:25|49813.38
06:57:26|49813.37
06:57:26|49813.37
06:57:27|49813.37
06:57:27|49813.37
06:57:28|49813.38
06:57:28|49816.04
06:57:29|49821.57
06:57:29|49821.56
06:57:30|49821.57
06:57:30|49821.57
06:57:30|49821.57
06:57:31|49823.74
06:57:32|49823.75
06:57:32|49823.75
06:57:33|49823.75
06:57:33|49823.74
06:57:34|49823.75
06:57:34|49823.74
06:57:35|49823.74
06:57:35|49823.77
06:57:35|49823.76
06:57:36|49823.76
06:57:37|49823.76
06:57:37|49823.77
06:57:37|49823.77
06:57:38|49823.76
06:57:38|49823.77
06:57:39|49823.77
06:57:39|49823.76
06:57:40|49823.76
06:57:41|49821.1
06:57:41|49820.06
06:57:42|49823.68
06:57:43|49823.68
06:57:43|49825.13
06:57:43|49825.14
06:57:44|49825.14
06:57:45|49825.14
06:57:46|49825.14
06:57:47|49826.9
06:57:48|49826.9
06:57:49|49823.6
06:57:50|49823.59
06:57:51|49823.59
06:57:51|49823.59
06:57:52|49825.47
06:57:53|49825.48
06:57:54|49825.47
06:57:55|49825.47
06:57:55|49825.47
06:57:56|49820.68
06:57:56|49825.45
06:57:58|49825.45
06:57:58|49825.45
06:57:59|49825.45
06:58:00|49825.45
06:58:01|49826.89
06:58:02|49826.88
06:58:04|49826.88
06:58:05|49827.88
06:58:06|49827.88
06:58:06|49833.
06:58:07|49832.99
06:58:07|49832.99
06:58:08|49832.99
06:58:08|49832.99
06:58:09|49833.
06:58:10|49832.99
06:58:10|49835.1
06:58:11|49835.1
06:58:12|49833.
06:58:12|49833.
06:58:13|49833.
06:58:14|49833.
06:58:14|49833.
06:58:15|49833.
06:58:16|49829.98
06:58:16|49827.89
06:58:17|49827.89
06:58:18|49821.1
06:58:19|49821.6
06:58:19|49821.6
06:58:19|49821.6
06:58:20|49826.61
06:58:20|49826.62
06:58:21|49826.62
06:58:22|49826.62
06:58:22|49826.62
06:58:23|49826.62
06:58:23|49826.61
06:58:24|49826.6
06:58:24|49826.6
06:58:25|49826.61
06:58:26|49826.61
06:58:26|49826.61
06:58:26|49826.61
06:58:27|49826.6
06:58:28|49826.61
06:58:28|49826.6
06:58:29|49826.6
06:58:29|49826.6
06:58:30|49821.61
06:58:31|49821.62
06:58:32|49821.61
06:58:33|49821.61
06:58:33|49821.61
06:58:34|49821.61
06:58:34|49821.62
06:58:35|49821.61
06:58:36|49821.62
06:58:36|49821.61
06:58:37|49808.4
06:58:37|49811.83
06:58:38|49811.83
06:58:38|49817.45
06:58:39|49817.44
06:58:40|49817.44
06:58:40|49817.45
06:58:41|49817.44
06:58:42|49817.44
06:58:42|49817.45
06:58:42|49817.45
06:58:43|49817.45
06:58:43|49817.45
06:58:44|49817.44
06:58:44|49813.57
06:58:45|49813.57
06:58:45|49813.57
06:58:45|49813.58
06:58:46|49813.57
06:58:47|49813.57
06:58:47|49813.58
06:58:48|49813.58
06:58:48|49813.57
06:58:49|49813.57
06:58:50|49813.57
06:58:50|49813.57
06:58:50|49813.58
06:58:51|49813.58
06:58:52|49813.57
06:58:52|49813.58
06:58:53|49811.05
06:58:53|49811.05
06:58:54|49814.86
06:58:54|49812.41
06:58:55|49812.41
06:58:56|49812.41
06:58:56|49812.4
06:58:57|49815.08
06:58:58|49815.08
06:58:58|49816.24
06:59:00|49816.24
06:59:01|49818.89
06:59:02|49818.89
06:59:03|49818.89
06:59:04|49818.89
06:59:05|49818.9
06:59:06|49820.56
06:59:06|49823.75
06:59:08|49820.56
06:59:08|49820.56
06:59:08|49820.56
06:59:09|49820.55
06:59:10|49820.55
06:59:11|49820.56
06:59:11|49820.56
06:59:11|49820.56
06:59:12|49820.55
06:59:13|49820.56
06:59:13|49820.56
06:59:14|49820.55
06:59:15|49820.56
06:59:16|49820.55
06:59:16|49820.55
06:59:17|49820.55
06:59:18|49820.55
06:59:18|49820.56
06:59:19|49822.43
06:59:20|49822.43
06:59:21|49829.64
06:59:21|49829.64
06:59:22|49829.64
06:59:23|49829.64
06:59:23|49829.64
06:59:24|49829.64
06:59:24|49829.65
06:59:25|49834.64
06:59:26|49837.6
06:59:26|49839.98
06:59:27|49839.98
06:59:28|49839.97
06:59:29|49839.99
06:59:29|49837.46
06:59:30|49837.46
06:59:30|49832.65
06:59:31|49832.65
06:59:31|49829.64
06:59:31|49829.65
06:59:32|49829.65
06:59:32|49829.64
06:59:33|49829.65
06:59:34|49832.65
06:59:34|49832.65
06:59:35|49832.65
06:59:35|49835.
06:59:36|49835.
06:59:36|49835.
06:59:37|49835.
06:59:37|49834.99
06:59:38|49834.99
06:59:39|49835.
06:59:39|49834.99
06:59:40|49835.
06:59:40|49834.99
06:59:41|49834.99
06:59:42|49834.99
06:59:43|49834.99
06:59:43|49835.
06:59:44|49834.99
06:59:44|49834.99
06:59:45|49835.
06:59:46|49835.
06:59:46|49834.99
06:59:47|49835.
06:59:47|49835.
06:59:48|49835.
06:59:49|49834.99
06:59:49|49835.
06:59:50|49834.99
06:59:51|49834.99
06:59:52|49834.99
06:59:52|49834.99
06:59:54|49835.
06:59:54|49835.
06:59:55|49835.
06:59:55|49834.99
06:59:56|49835.
06:59:57|49835.
06:59:58|49835.
06:59:59|49834.99
06:59:59|49834.99
07:00:00|49835.
07:00:01|49834.99
07:00:02|49834.99
07:00:02|49834.99
07:00:03|49834.99
07:00:04|49834.99
07:00:04|49834.99
07:00:06|49835.
07:00:06|49835.
07:00:06|49835.
07:00:07|49835.
07:00:08|49834.99
07:00:08|49835.26
07:00:09|49835.26
07:00:10|49835.26
07:00:10|49840.
07:00:11|49839.99
07:00:12|49839.99
07:00:12|49839.99
07:00:13|49839.99
07:00:13|49837.47
07:00:14|49834.1
07:00:14|49830.01
07:00:15|49830.
07:00:15|49830.01
07:00:15|49830.01
07:00:17|49823.97
07:00:17|49828.46
07:00:18|49833.53
07:00:18|49830.16
07:00:19|49830.15
07:00:19|49830.15
07:00:20|49830.16
07:00:20|49830.15
07:00:21|49830.16
07:00:21|49830.15
07:00:21|49830.16
07:00:22|49830.16
07:00:22|49830.16
07:00:22|49830.15
07:00:23|49830.15
07:00:23|49830.15
07:00:24|49830.15
07:00:24|49830.15
07:00:25|49830.15
07:00:25|49830.15
07:00:25|49830.15
07:00:26|49824.
07:00:26|49824.01
07:00:27|49824.01
07:00:27|49824.
07:00:27|49824.01
07:00:28|49824.01
07:00:28|49823.99
07:00:29|49823.99
07:00:30|49823.99
07:00:30|49820.99
07:00:30|49820.98
07:00:31|49820.99
07:00:31|49820.98
07:00:32|49820.99
07:00:32|49818.27
07:00:32|49818.26
07:00:33|49818.26
07:00:33|49818.27
07:00:34|49818.27
07:00:34|49820.98
07:00:35|49820.99
07:00:35|49820.99
07:00:36|49820.99
07:00:36|49820.99
07:00:37|49820.99
07:00:38|49825.96
07:00:39|49830.14
07:00:41|49830.15
07:00:42|49830.15
07:00:42|49830.14
07:00:43|49830.14
07:00:43|49830.14
07:00:43|49830.14
07:00:44|49833.91
07:00:45|49840.71
07:00:45|49841.17
07:00:46|49841.17
07:00:46|49841.17
07:00:47|49841.18
07:00:47|49841.18
07:00:48|49849.99
07:00:48|49849.99
07:00:48|49850.
07:00:49|49850.
07:00:50|49851.57
07:00:50|49854.99
07:00:51|49854.99
07:00:52|49850.
07:00:52|49848.86
07:00:53|49848.85
07:00:53|49848.85
07:00:54|49848.86
07:00:55|49848.85
07:00:56|49852.62
07:00:57|49848.88
07:00:57|49847.95
07:00:58|49847.95
07:00:59|49847.96
07:01:00|49847.95
07:01:01|49835.86
07:01:01|49835.86
07:01:02|49838.78
07:01:02|49841.56
07:01:03|49841.57
07:01:03|49841.57
07:01:04|49842.37
07:01:04|49840.45
07:01:05|49840.45
07:01:05|49840.46
07:01:06|49840.45
07:01:07|49840.46
07:01:08|49840.46
07:01:08|49840.45
07:01:09|49840.45
07:01:10|49840.45
07:01:11|49840.45
07:01:11|49840.3
07:01:12|49840.3
07:01:12|49840.3
07:01:13|49840.3
07:01:14|49840.3
07:01:14|49835.27
07:01:15|49835.27
07:01:15|49835.28
07:01:16|49835.27
07:01:16|49835.28
07:01:17|49835.28
07:01:17|49835.28
07:01:18|49835.28
07:01:18|49835.28
07:01:19|49839.69
07:01:19|49839.69
07:01:20|49839.7
07:01:21|49839.7
07:01:21|49839.69
07:01:22|49839.69
07:01:22|49839.7
07:01:23|49839.7
07:01:24|49840.44
07:01:24|49840.44
07:01:24|49840.45
07:01:25|49840.44
07:01:25|49840.44
07:01:26|49840.43
07:01:27|49840.01
07:01:27|49840.
07:01:27|49840.43
07:01:28|49840.43
07:01:28|49840.43
07:01:29|49840.43
07:01:29|49840.43
07:01:30|49840.44
07:01:30|49840.44
07:01:30|49840.44
07:01:31|49840.44
07:01:32|49840.44
07:01:32|49840.43
07:01:33|49840.44
07:01:33|49840.44
07:01:33|49840.44
07:01:34|49840.43
07:01:34|49840.44
07:01:35|49847.81
07:01:35|49846.37
07:01:36|49846.38
07:01:37|49846.36
07:01:38|49846.37
07:01:38|49846.36
07:01:40|49846.36
07:01:40|49846.37
07:01:41|49846.37
07:01:42|49846.36
07:01:42|49846.36
07:01:44|49846.37
07:01:45|49846.36
07:01:46|49840.44
07:01:47|49840.45
07:01:48|49840.45
07:01:49|49840.44
07:01:50|49840.45
07:01:50|49840.44
07:01:52|49840.45
07:01:52|49840.44
07:01:53|49840.44
07:01:54|49840.44
07:01:55|49840.44
07:01:56|49846.13
07:01:57|49846.13
07:01:58|49848.5
07:01:58|49848.49
07:01:59|49849.75
07:02:00|49852.25
07:02:01|49852.25
07:02:02|49852.24
07:02:02|49852.21
07:02:03|49852.21
07:02:04|49850.02
07:02:05|49850.02
07:02:05|49850.02
07:02:06|49850.02
07:02:07|49851.35
07:02:08|49850.01
07:02:08|49850.
07:02:09|49850.
07:02:10|49849.97
07:02:10|49845.53
07:02:11|49845.53
07:02:11|49845.54
07:02:12|49845.54
07:02:13|49841.38
07:02:14|49841.38
07:02:14|49841.38
07:02:15|49841.38
07:02:15|49841.38
07:02:15|49841.39
07:02:16|49841.38
07:02:16|49841.39
07:02:17|49841.38
07:02:17|49841.38
07:02:18|49841.38
07:02:19|49848.48
07:02:19|49848.48
07:02:20|49848.49
07:02:20|49848.49
07:02:21|49848.49
07:02:21|49848.49
07:02:22|49848.49
07:02:22|49848.48
07:02:22|49848.49
07:02:23|49848.49
07:02:23|49848.49
07:02:24|49841.39
07:02:25|49841.39
07:02:25|49841.38
07:02:26|49841.38
07:02:27|49840.45
07:02:27|49840.45
07:02:28|49840.45
07:02:28|49840.45
07:02:29|49830.15
07:02:29|49830.15
07:02:30|49830.14
07:02:30|49830.15
07:02:31|49830.15
07:02:31|49830.14
07:02:32|49830.15
07:02:33|49830.15
07:02:33|49824.89
07:02:34|49824.89
07:02:35|49824.9
07:02:35|49824.89
07:02:36|49824.89
07:02:36|49834.41
07:02:36|49834.42
07:02:37|49834.41
07:02:38|49834.42
07:02:39|49834.42
07:02:39|49834.41
07:02:40|49834.41
07:02:41|49834.41
07:02:42|49834.41
07:02:43|49834.41
07:02:44|49834.41
07:02:45|49834.42
07:02:45|49834.38
07:02:46|49834.37
07:02:47|49834.38
07:02:48|49834.38
07:02:49|49834.38
07:02:49|49834.37
07:02:50|49834.37
07:02:51|49834.37
07:02:51|49834.38
07:02:52|49834.37
07:02:53|49834.37
07:02:54|49834.38
07:02:54|49834.37
07:02:55|49834.37
07:02:55|49832.75
07:02:56|49832.74
07:02:56|49831.12
07:02:57|49831.13
07:02:58|49831.12
07:02:58|49831.13
07:02:58|49831.13
07:02:59|49831.12
07:03:00|49831.12
07:03:00|49831.13
07:03:01|49831.13
07:03:02|49832.76
07:03:03|49832.76
07:03:04|49831.13
07:03:05|49831.13
07:03:06|49831.12
07:03:07|49831.12
07:03:08|49831.13
07:03:08|49830.54
07:03:08|49824.9
07:03:09|49829.98
07:03:10|49823.36
07:03:11|49819.45
07:03:11|49820.21
07:03:12|49820.21
07:03:13|49817.67
07:03:13|49820.18
07:03:14|49820.17
07:03:15|49820.18
07:03:15|49820.21
07:03:16|49820.2
07:03:17|49820.21
07:03:17|49820.16
07:03:18|49820.16
07:03:19|49820.17
07:03:19|49815.59
07:03:19|49815.59
07:03:20|49815.59
07:03:20|49815.59
07:03:21|49815.58
07:03:21|49815.58
07:03:21|49821.45
07:03:22|49821.45
07:03:23|49821.45
07:03:24|49821.44
07:03:24|49821.45
07:03:25|49821.41
07:03:25|49815.97
07:03:26|49818.68
07:03:27|49824.62
07:03:27|49824.62
07:03:28|49824.62
07:03:28|49824.63
07:03:29|49824.63
07:03:30|49824.58
07:03:30|49810.7
07:03:31|49810.71
07:03:32|49810.7
07:03:32|49810.
07:03:33|49810.
07:03:33|49810.01
07:03:34|49810.
07:03:34|49810.01
07:03:35|49810.01
07:03:36|49810.01
07:03:37|49810.
07:03:37|49810.01
07:03:38|49810.
07:03:38|49808.4
07:03:39|49808.39
07:03:40|49808.39
07:03:40|49808.4
07:03:41|49808.4
07:03:42|49805.96
07:03:44|49805.96
07:03:45|49809.94
07:03:46|49809.95
07:03:46|49809.94
07:03:48|49809.94
07:03:48|49809.95
07:03:49|49809.94
07:03:49|49809.95
07:03:50|49809.94
07:03:51|49809.94
07:03:52|49809.94
07:03:52|49809.95
07:03:53|49810.
07:03:54|49810.
07:03:55|49810.59
07:03:55|49810.59
07:03:56|49810.59
07:03:56|49813.96
07:03:57|49813.96
07:03:58|49813.97
07:03:58|49815.92
07:04:00|49815.92
07:04:00|49815.92
07:04:01|49815.93
07:04:02|49815.93
07:04:03|49819.36
07:04:03|49819.36
07:04:04|49819.35
07:04:04|49819.99
07:04:05|49819.99
07:04:06|49819.99
07:04:07|49820.
07:04:08|49819.99
07:04:08|49819.99
07:04:09|49819.99
07:04:09|49817.32
07:04:10|49817.32
07:04:11|49814.03
07:04:12|49814.03
07:04:13|49814.03
07:04:13|49814.04
07:04:14|49814.03
07:04:14|49814.25
07:04:15|49817.58
07:04:15|49817.58
07:04:16|49817.57
07:04:17|49814.03
07:04:17|49814.03
07:04:18|49814.03
07:04:19|49814.03
07:04:19|49814.04
07:04:20|49814.03
07:04:20|49817.51
07:04:21|49817.5
07:04:21|49817.51
07:04:22|49817.51
07:04:22|49817.51
07:04:23|49813.98
07:04:24|49813.97
07:04:25|49819.01
07:04:26|49819.02
07:04:26|49819.01
07:04:27|49818.5
07:04:28|49818.5
07:04:29|49818.5
07:04:29|49818.5
07:04:30|49818.5
07:04:30|49818.5
07:04:30|49818.5
07:04:31|49818.5
07:04:32|49818.51
07:04:32|49818.5
07:04:33|49818.5
07:04:33|49818.5
07:04:34|49818.5
07:04:34|49818.5
07:04:35|49818.5
07:04:36|49818.5
07:04:37|49818.51
07:04:37|49818.51
07:04:37|49818.51
07:04:38|49818.51
07:04:38|49818.5
07:04:39|49818.5
07:04:39|49818.5
07:04:39|49818.51
07:04:40|49818.51
07:04:41|49817.51
07:04:41|49817.52
07:04:41|49817.51
07:04:42|49817.51
07:04:42|49817.51
07:04:44|49819.
07:04:44|49819.
07:04:44|49819.
07:04:45|49819.
07:04:46|49819.
07:04:47|49819.01
07:04:48|49819.01
07:04:48|49819.
07:04:49|49819.
07:04:50|49819.01
07:04:51|49819.01
07:04:52|49819.
07:04:53|49819.
07:04:53|49819.01
07:04:54|49819.
07:04:55|49819.
07:04:56|49819.
07:04:56|49819.
07:04:57|49819.03
07:04:58|49819.02
07:04:58|49819.02
07:05:00|49819.03
07:05:01|49819.03
07:05:02|49819.02
07:05:02|49819.02
07:05:03|49819.03
07:05:04|49819.01
07:05:04|49819.01
07:05:06|49814.06
07:05:06|49814.06
07:05:07|49814.06
07:05:08|49814.05
07:05:09|49818.05
07:05:09|49818.05
07:05:11|49818.05
07:05:11|49818.04
07:05:12|49818.04
07:05:12|49818.05
07:05:13|49818.04
07:05:13|49818.04
07:05:14|49818.04
07:05:14|49818.05
07:05:15|49818.04
07:05:15|49818.04
07:05:16|49816.04
07:05:16|49816.04
07:05:16|49816.04
07:05:17|49816.04
07:05:18|49814.04
07:05:18|49814.04
07:05:19|49814.03
07:05:19|49814.04
07:05:20|49814.04
07:05:20|49814.04
07:05:21|49814.04
07:05:21|49814.04
07:05:22|49814.03
07:05:22|49814.03
07:05:22|49814.03
07:05:23|49814.03
07:05:23|49814.03
07:05:24|49814.03
07:05:24|49814.03
07:05:24|49814.04
07:05:25|49814.03
07:05:25|49814.04
07:05:26|49814.04
07:05:26|49814.04
07:05:26|49814.04
07:05:27|49814.03
07:05:27|49814.03
07:05:28|49814.04
07:05:28|49814.04
07:05:29|49814.04
07:05:29|49814.03
07:05:30|49814.03
07:05:30|49814.03
07:05:31|49813.99
07:05:31|49813.99
07:05:32|49814.
07:05:32|49813.99
07:05:33|49813.99
07:05:34|49814.
07:05:34|49814.
07:05:35|49813.99
07:05:36|49813.99
07:05:36|49813.99
07:05:37|49814.
07:05:37|49814.
07:05:38|49814.
07:05:39|49813.99
07:05:39|49813.99
07:05:39|49813.99
07:05:40|49813.99
07:05:40|49813.99
07:05:41|49813.99
07:05:41|49814.
07:05:42|49813.99
07:05:42|49813.99
07:05:42|49813.99
07:05:43|49813.99
07:05:44|49813.99
07:05:45|49814.
07:05:46|49814.
07:05:47|49814.
07:05:48|49813.99
07:05:49|49814.
07:05:49|49813.99
07:05:50|49814.
07:05:51|49814.
07:05:51|49814.
07:05:52|49814.
07:05:53|49813.99
07:05:54|49813.99
07:05:55|49814.
07:05:55|49814.
07:05:56|49813.96
07:05:56|49809.95
07:05:57|49805.75
07:05:58|49805.76
07:05:58|49805.75
07:05:59|49805.75
07:05:59|49805.76
07:06:00|49808.49
07:06:01|49808.86
07:06:01|49808.86
07:06:02|49808.86
07:06:03|49801.81
07:06:03|49801.81
07:06:04|49801.8
07:06:05|49801.8
07:06:06|49801.84
07:06:07|49804.06
07:06:08|49804.06
07:06:08|49804.07
07:06:09|49804.07
07:06:10|49804.06
07:06:11|49806.59
07:06:11|49806.59
07:06:12|49806.59
07:06:13|49806.59
07:06:14|49806.59
07:06:15|49806.59
07:06:15|49806.6
07:06:16|49806.6
07:06:16|49806.6
07:06:17|49806.59
07:06:17|49806.59
07:06:17|49806.79
07:06:18|49806.79
07:06:19|49806.59
07:06:20|49806.59
07:06:20|49806.58
07:06:21|49806.59
07:06:21|49806.58
07:06:22|49806.58
07:06:22|49806.58
07:06:23|49806.58
07:06:23|49804.09
07:06:24|49804.09
07:06:24|49804.08
07:06:25|49804.08
07:06:25|49804.09
07:06:26|49804.08
07:06:26|49804.08
07:06:28|49804.09
07:06:28|49804.08
07:06:28|49804.09
07:06:29|49804.08
07:06:29|49804.08
07:06:30|49804.08
07:06:30|49804.08
07:06:31|49804.08
07:06:32|49804.09
07:06:32|49797.34
07:06:33|49792.22
07:06:33|49792.23
07:06:33|49791.62
07:06:34|49792.23
07:06:35|49792.52
07:06:35|49792.09
07:06:36|49793.93
07:06:36|49793.93
07:06:37|49793.93
07:06:37|49791.62
07:06:38|49793.22
07:06:38|49794.85
07:06:39|49794.85
07:06:39|49792.43
07:06:40|49792.42
07:06:40|49792.43
07:06:41|49792.43
07:06:41|49796.12
07:06:42|49792.61
07:06:42|49792.6
07:06:43|49792.6
07:06:43|49792.61
07:06:44|49792.65
07:06:46|49802.98
07:06:46|49802.98
07:06:47|49796.82
07:06:48|49802.82
07:06:48|49802.82
07:06:49|49802.82
07:06:50|49802.82
07:06:51|49802.83
07:06:51|49802.83
07:06:52|49802.83
07:06:53|49802.87
07:06:54|49802.87
07:06:54|49802.88
07:06:54|49802.87
07:06:55|49802.87
07:06:56|49802.88
07:06:57|49801.76
07:06:58|49800.25
07:06:58|49800.25
07:06:59|49800.24
07:07:00|49797.67
07:07:00|49786.45
07:07:01|49793.32
07:07:02|49793.9
07:07:03|49793.89
07:07:03|49792.28
07:07:04|49792.28
07:07:04|49792.28
07:07:05|49797.04
07:07:06|49786.63
07:07:06|49786.63
07:07:07|49786.63
07:07:08|49786.64
07:07:09|49786.63
07:07:10|49786.68
07:07:11|49788.08
07:07:11|49790.58
07:07:12|49790.59
07:07:13|49790.58
07:07:13|49790.58
07:07:14|49786.63
07:07:14|49786.63
07:07:15|49783.02
07:07:16|49783.02
07:07:16|49783.01
07:07:17|49783.01
07:07:17|49783.01
07:07:18|49782.16
07:07:19|49780.
07:07:20|49768.45
07:07:21|49768.44
07:07:22|49768.45
07:07:23|49768.44
07:07:23|49768.44
07:07:24|49768.44
07:07:24|49768.45
07:07:25|49768.44
07:07:25|49768.44
07:07:25|49768.45
07:07:26|49768.44
07:07:26|49768.
07:07:27|49761.98
07:07:28|49766.17
07:07:29|49766.18
07:07:29|49770.91
07:07:30|49770.92
07:07:30|49770.92
07:07:31|49770.92
07:07:32|49770.91
07:07:32|49768.46
07:07:32|49768.46
07:07:33|49768.46
07:07:34|49768.45
07:07:35|49768.45
07:07:35|49768.46
07:07:36|49768.46
07:07:37|49768.46
07:07:37|49765.79
07:07:38|49765.79
07:07:39|49765.79
07:07:39|49765.79
07:07:40|49765.8
07:07:40|49765.79
07:07:41|49765.8
07:07:41|49766.31
07:07:42|49766.31
07:07:43|49766.31
07:07:43|49766.3
07:07:44|49766.3
07:07:45|49766.3
07:07:47|49766.3
07:07:48|49765.72
07:07:49|49765.72
07:07:50|49765.72
07:07:50|49765.72
07:07:52|49765.72
07:07:52|49765.72
07:07:53|49765.73
07:07:54|49765.79
07:07:55|49765.78
07:07:55|49771.52
07:07:56|49771.52
07:07:57|49771.52
07:07:58|49766.59
07:07:59|49766.2
07:08:00|49766.58
07:08:01|49766.59
07:08:01|49766.58
07:08:02|49766.59
07:08:02|49766.58
07:08:03|49766.58
07:08:05|49765.
07:08:05|49765.
07:08:06|49765.01
07:08:06|49765.
07:08:07|49765.
07:08:07|49765.
07:08:08|49765.
07:08:08|49765.
07:08:10|49765.
07:08:10|49765.
07:08:11|49764.07
07:08:12|49764.07
07:08:13|49764.07
07:08:13|49764.07
07:08:14|49764.07
07:08:15|49764.07
07:08:16|49764.07
07:08:17|49764.07
07:08:17|49765.
07:08:18|49765.01
07:08:18|49765.01
07:08:19|49765.
07:08:19|49765.
07:08:20|49765.
07:08:21|49765.
07:08:22|49765.
07:08:22|49765.01
07:08:23|49765.
07:08:23|49764.07
07:08:24|49764.07
07:08:24|49764.07
07:08:25|49770.
07:08:25|49777.58
07:08:26|49777.58
07:08:27|49777.57
07:08:27|49777.57
07:08:28|49777.57
07:08:28|49777.57
07:08:29|49777.57
07:08:30|49777.57
07:08:30|49777.57
07:08:31|49781.49
07:08:32|49781.49
07:08:32|49781.49
07:08:33|49781.49
07:08:33|49776.59
07:08:34|49776.56
07:08:35|49776.58
07:08:35|49776.58
07:08:36|49776.58
07:08:37|49776.58
07:08:38|49776.58
07:08:38|49776.58
07:08:38|49778.66
07:08:39|49778.66
07:08:40|49777.58
07:08:40|49777.58
07:08:40|49777.58
07:08:41|49777.57
07:08:42|49777.57
07:08:42|49777.57
07:08:43|49777.57
07:08:43|49777.57
07:08:44|49781.88
07:08:44|49781.88
07:08:46|49790.57
07:08:47|49796.83
07:08:48|49799.07
07:08:48|49799.07
07:08:49|49799.07
07:08:50|49795.24
07:08:51|49799.07
07:08:51|49799.07
07:08:52|49799.07
07:08:53|49802.81
07:08:55|49802.82
07:08:55|49802.81
07:08:56|49802.81
07:08:57|49802.81
07:08:58|49802.81
07:08:59|49802.81
07:09:00|49802.81
07:09:01|49802.82
07:09:01|49802.81
07:09:03|49802.81
07:09:03|49799.09
07:09:04|49800.83
07:09:05|49800.83
07:09:06|49800.84
07:09:06|49800.83
07:09:07|49799.09
07:09:07|49799.08
07:09:08|49799.08
07:09:09|49799.08
07:09:10|49799.08
07:09:11|49800.89
07:09:11|49802.8
07:09:12|49802.8
07:09:13|49802.8
07:09:14|49800.
07:09:14|49799.09
07:09:15|49799.08
07:09:16|49799.09
07:09:17|49799.08
07:09:17|49799.08
07:09:18|49801.81
07:09:18|49801.82
07:09:19|49801.82
07:09:20|49801.81
07:09:20|49801.81
07:09:21|49802.82
07:09:22|49802.81
07:09:22|49802.81
07:09:23|49802.81
07:09:23|49802.81
07:09:24|49802.81
07:09:24|49802.81
07:09:25|49802.81
07:09:26|49802.81
07:09:26|49802.81
07:09:27|49802.82
07:09:28|49802.81
07:09:28|49802.81
07:09:29|49802.81
07:09:30|49802.81
07:09:30|49802.81
07:09:31|49802.77
07:09:31|49795.93
07:09:32|49799.09
07:09:32|49791.66
07:09:33|49791.66
07:09:34|49791.65
07:09:34|49791.65
07:09:35|49791.66
07:09:35|49791.66
07:09:36|49791.66
07:09:36|49794.01
07:09:36|49794.01
07:09:37|49794.01
07:09:37|49794.01
07:09:38|49794.01
07:09:38|49794.01
07:09:39|49794.01
07:09:39|49794.01
07:09:40|49794.02
07:09:41|49794.02
07:09:41|49794.01
07:09:42|49794.02
07:09:42|49797.15
07:09:42|49797.15
07:09:43|49797.16
07:09:43|49797.16
07:09:44|49797.16
07:09:44|49797.15
07:09:44|49797.15
07:09:45|49797.15
07:09:45|49797.16
07:09:46|49797.15
07:09:46|49797.15
07:09:47|49797.16
07:09:48|49797.15
07:09:49|49797.16
07:09:50|49797.15
07:09:51|49797.15
07:09:53|49797.16
07:09:53|49797.15
07:09:54|49797.16
07:09:55|49797.15
07:09:56|49797.15
07:09:57|49797.15
07:09:58|49795.03
07:09:58|49795.04
07:09:59|49795.04
07:10:00|49795.04
07:10:00|49795.04
07:10:01|49795.04
07:10:02|49795.03
07:10:03|49795.03
07:10:03|49795.03
07:10:04|49795.03
07:10:04|49795.03
07:10:05|49795.03
07:10:05|49795.03
07:10:05|49795.04
07:10:06|49795.04
07:10:07|49795.03
07:10:07|49795.
07:10:08|49795.01
07:10:09|49794.02
07:10:09|49794.02
07:10:10|49794.02
07:10:11|49790.97
07:10:12|49790.97
07:10:13|49780.01
07:10:13|49780.
07:10:14|49778.62
07:10:14|49778.62
07:10:15|49778.62
07:10:15|49778.62
07:10:16|49778.63
07:10:16|49778.63
07:10:16|49778.63
07:10:17|49778.63
07:10:17|49778.62
07:10:18|49778.63
07:10:19|49778.63
07:10:20|49778.63
07:10:20|49778.63
07:10:21|49778.63
07:10:21|49778.63
07:10:22|49778.62
07:10:22|49778.62
07:10:23|49778.62
07:10:23|49778.62
07:10:24|49778.62
07:10:24|49778.62
07:10:25|49778.62
07:10:25|49778.62
07:10:26|49773.89
07:10:26|49773.89
07:10:27|49773.9
07:10:28|49773.9
07:10:28|49773.9
07:10:29|49773.9
07:10:30|49773.9
07:10:30|49773.89
07:10:31|49773.89
07:10:31|49773.89
07:10:31|49773.89
07:10:32|49772.81
07:10:32|49769.94
07:10:33|49769.93
07:10:34|49769.93
07:10:35|49769.93
07:10:35|49769.94
07:10:35|49769.94
07:10:36|49769.94
07:10:36|49769.99
07:10:37|49769.99
07:10:37|49769.99
07:10:37|49770.86
07:10:38|49770.86
07:10:39|49772.6
07:10:39|49772.6
07:10:40|49772.6
07:10:40|49772.61
07:10:41|49769.7
07:10:42|49769.7
07:10:42|49769.7
07:10:43|49769.71
07:10:43|49769.7
07:10:44|49769.7
07:10:45|49768.57
07:10:45|49769.71
07:10:46|49769.71
07:10:46|49769.7
07:10:47|49769.7
07:10:47|49769.7
07:10:48|49769.71
07:10:49|49769.71
07:10:50|49769.71
07:10:51|49769.7
07:10:52|49770.48
07:10:53|49770.47
07:10:54|49772.45
07:10:55|49772.45
07:10:55|49772.45
07:10:56|49772.46
07:10:57|49772.45
07:10:58|49772.46
07:10:59|49769.7
07:10:59|49769.69
07:11:00|49769.7
07:11:01|49769.69
07:11:02|49769.69
07:11:02|49769.69
07:11:03|49769.69
07:11:03|49769.69
07:11:04|49769.7
07:11:05|49769.69
07:11:05|49769.7
07:11:06|49769.69
07:11:07|49769.7
07:11:08|49769.72
07:11:08|49769.72
07:11:09|49769.71
07:11:10|49769.72
07:11:10|49773.57
07:11:11|49773.57
07:11:12|49773.56
07:11:13|49773.56
07:11:13|49773.57
07:11:14|49773.57
07:11:14|49773.57
07:11:15|49773.56
07:11:16|49773.56
07:11:16|49773.56
07:11:16|49773.56
07:11:17|49773.56
07:11:18|49773.57
07:11:18|49773.57
07:11:19|49773.57
07:11:20|49773.57
07:11:20|49773.57
07:11:21|49773.57
07:11:22|49773.57
07:11:22|49773.57
07:11:23|49773.57
07:11:24|49773.57
07:11:24|49773.57
07:11:25|49773.89
07:11:26|49773.9
07:11:26|49773.89
07:11:27|49773.89
07:11:27|49773.89
07:11:28|49773.9
07:11:28|49773.89
07:11:29|49773.89
07:11:30|49773.89
07:11:30|49773.89
07:11:31|49773.89
07:11:32|49773.9
07:11:32|49773.89
07:11:32|49773.89
07:11:33|49773.9
07:11:33|49773.89
07:11:34|49773.9
07:11:35|49773.89
07:11:35|49773.9
07:11:36|49773.9
07:11:36|49773.9
07:11:36|49773.9
07:11:37|49773.9
07:11:38|49773.9
07:11:38|49773.89
07:11:38|49773.89
07:11:39|49773.89
07:11:39|49773.89
07:11:40|49773.9
07:11:41|49773.9
07:11:41|49773.89
07:11:42|49773.89
07:11:43|49773.89
07:11:44|49773.89
07:11:44|49773.89
07:11:44|49773.89
07:11:45|49773.89
07:11:45|49773.9
07:11:46|49773.89
07:11:46|49766.59
07:11:47|49766.58
07:11:48|49766.59
07:11:49|49766.59
07:11:50|49766.59
07:11:51|49766.58
07:11:52|49766.58
07:11:52|49766.59
07:11:53|49766.58
07:11:54|49766.59
07:11:55|49766.59
07:11:55|49766.59
07:11:56|49766.59
07:11:57|49768.78
07:11:57|49768.78
07:11:58|49768.77
07:12:00|49768.78
07:12:01|49768.78
07:12:02|49768.77
07:12:03|49768.77
07:12:04|49768.78
07:12:04|49768.78
07:12:05|49768.78
07:12:06|49768.78
07:12:07|49768.77
07:12:07|49768.78
07:12:08|49768.78
07:12:09|49768.78
07:12:09|49768.78
07:12:10|49768.78
07:12:10|49768.78
07:12:11|49768.78
07:12:12|49768.77
07:12:12|49768.77
07:12:13|49768.78
07:12:14|49768.77
07:12:14|49765.19
07:12:15|49762.25
07:12:15|49760.01
07:12:16|49760.01
07:12:17|49760.01
07:12:17|49760.02
07:12:18|49760.01
07:12:18|49760.01
07:12:19|49768.77
07:12:20|49768.77
07:12:21|49768.78
07:12:21|49773.55
07:12:22|49773.55
07:12:23|49765.93
07:12:23|49765.93
07:12:24|49765.93
07:12:24|49765.93
07:12:25|49765.92
07:12:25|49765.92
07:12:26|49765.92
07:12:26|49765.92
07:12:27|49769.72
07:12:27|49769.72
07:12:28|49769.73
07:12:28|49778.8
07:12:29|49778.81
07:12:29|49778.81
07:12:31|49769.94
07:12:31|49769.94
07:12:32|49769.94
07:12:32|49773.55
07:12:33|49773.54
07:12:34|49773.54
07:12:35|49773.54
07:12:35|49773.55
07:12:36|49773.55
07:12:37|49762.46
07:12:37|49762.45
07:12:38|49762.45
07:12:38|49762.45
07:12:39|49762.45
07:12:39|49767.98
07:12:40|49767.99
07:12:41|49773.54
07:12:41|49773.54
07:12:42|49773.54
07:12:42|49773.54
07:12:43|49773.53
07:12:44|49773.55
07:12:44|49773.54
07:12:44|49773.54
07:12:45|49778.79
07:12:45|49778.81
07:12:46|49778.8
07:12:46|49778.8
07:12:46|49778.8
07:12:47|49778.81
07:12:48|49778.8
07:12:49|49788.35
07:12:50|49788.36
07:12:51|49788.36
07:12:51|49788.36
07:12:52|49788.36
07:12:53|49790.97
07:12:54|49795.84
07:12:55|49795.84
07:12:56|49793.33
07:12:56|49790.84
07:12:58|49790.84
07:12:59|49778.8
07:13:00|49778.8
07:13:01|49778.8
07:13:01|49778.8
07:13:02|49778.81
07:13:02|49778.8
07:13:03|49778.8
07:13:04|49778.8
07:13:04|49778.81
07:13:05|49778.8
07:13:06|49778.81
07:13:07|49778.81
07:13:07|49778.81
07:13:08|49778.81
07:13:08|49778.81
07:13:09|49778.8
07:13:10|49778.81
07:13:10|49778.81
07:13:11|49778.81
07:13:12|49778.8
07:13:13|49778.8
07:13:13|49778.8
07:13:14|49778.8
07:13:14|49778.81
07:13:15|49778.8
07:13:16|49778.8
07:13:17|49778.81
07:13:17|49778.8
07:13:17|49778.81
07:13:18|49778.81
07:13:19|49778.8
07:13:19|49778.8
07:13:20|49778.81
07:13:20|49778.81
07:13:21|49778.81
07:13:21|49778.81
07:13:21|49778.81
07:13:22|49778.81
07:13:22|49778.81
07:13:23|49778.81
07:13:23|49778.81
07:13:24|49781.32
07:13:25|49781.32
07:13:25|49781.32
07:13:26|49781.31
07:13:27|49781.32
07:13:27|49781.32
07:13:28|49781.31
07:13:28|49787.41
07:13:28|49788.36
07:13:29|49790.97
07:13:29|49790.96
07:13:30|49794.63
07:13:31|49794.63
07:13:31|49794.64
07:13:32|49794.64
07:13:32|49794.63
07:13:33|49794.63
07:13:34|49794.63
07:13:35|49794.64
07:13:35|49794.63
07:13:36|49794.63
07:13:37|49794.63
07:13:37|49794.63
07:13:38|49794.63
07:13:39|49794.64
07:13:39|49794.64
07:13:40|49794.64
07:13:41|49794.64
07:13:41|49794.63
07:13:42|49794.63
07:13:42|49794.63
07:13:42|49794.63
07:13:43|49794.63
07:13:43|49794.64
07:13:44|49794.63
07:13:44|49794.63
07:13:45|49794.63
07:13:45|49794.63
07:13:46|49794.63
07:13:46|49794.63
07:13:47|49794.63
07:13:47|49794.63
07:13:48|49794.63
07:13:48|49794.64
07:13:49|49794.63
07:13:50|49794.64
07:13:51|49794.64
07:13:52|49794.64
07:13:52|49794.64
07:13:54|49794.64
07:13:54|49794.64
07:13:55|49794.64
07:13:56|49794.63
07:13:57|49794.64
07:13:58|49794.64
07:13:58|49794.64
07:13:59|49801.16
07:14:00|49802.77
07:14:01|49802.76
07:14:01|49802.76
07:14:02|49802.76
07:14:03|49802.77
07:14:03|49802.76
07:14:04|49802.76
07:14:04|49802.76
07:14:05|49802.98
07:14:06|49802.97
07:14:07|49802.98
07:14:08|49802.97
07:14:08|49802.97
07:14:09|49802.97
07:14:10|49802.97
07:14:10|49802.98
07:14:11|49802.97
07:14:11|49802.97
07:14:12|49802.98
07:14:13|49802.97
07:14:14|49802.98
07:14:15|49802.98
07:14:16|49802.98
07:14:16|49802.98
07:14:17|49802.97
07:14:18|49794.72
07:14:19|49788.4
07:14:20|49788.39
07:14:20|49788.39
07:14:21|49788.39
07:14:22|49788.4
07:14:23|49788.39
07:14:24|49788.39
07:14:24|49788.4
07:14:25|49788.39
07:14:26|49788.39
07:14:28|49789.7
07:14:28|49791.16
07:14:29|49791.16
07:14:30|49791.16
07:14:31|49791.16
07:14:31|49791.16
07:14:32|49791.16
07:14:33|49791.17
07:14:33|49792.54
07:14:34|49792.55
07:14:34|49792.55
07:14:35|49792.54
07:14:36|49792.54
07:14:36|49792.54
07:14:37|49792.54
07:14:37|49792.54
07:14:38|49792.54
07:14:39|49792.55
07:14:39|49792.55
07:14:40|49792.55
07:14:41|49792.55
07:14:42|49792.55
07:14:42|49792.54
07:14:44|49792.54
07:14:44|49792.54
07:14:45|49792.54
07:14:46|49792.54
07:14:47|49792.54
07:14:47|49792.54
07:14:48|49792.54
07:14:49|49792.54
07:14:49|49792.54
07:14:50|49792.55
07:14:50|49792.54
07:14:52|49792.54
07:14:53|49792.54
07:14:54|49792.54
07:14:55|49792.55
07:14:56|49792.55
07:14:57|49792.55
07:14:58|49792.54
07:14:58|49792.55
07:14:59|49792.55
07:15:00|49792.55
07:15:01|49792.54
07:15:01|49793.7
07:15:02|49793.7
07:15:02|49793.7
07:15:03|49793.7
07:15:04|49793.69
07:15:05|49793.69
07:15:05|49793.69
07:15:05|49793.69
07:15:06|49793.7
07:15:07|49793.7
07:15:08|49793.7
07:15:08|49793.7
07:15:08|49788.4
07:15:09|49788.4
07:15:09|49788.4
07:15:10|49788.4
07:15:11|49778.82
07:15:11|49778.81
07:15:11|49778.81
07:15:12|49778.8
07:15:13|49778.82
07:15:14|49778.81
07:15:14|49778.82
07:15:14|49778.82
07:15:15|49778.82
07:15:15|49778.81
07:15:16|49778.81
07:15:16|49778.81
07:15:17|49778.81
07:15:17|49778.81
07:15:17|49778.81
07:15:18|49778.81
07:15:18|49778.82
07:15:19|49778.81
07:15:21|49778.81
07:15:21|49778.81
07:15:22|49778.82
07:15:22|49778.82
07:15:23|49778.82
07:15:24|49778.81
07:15:24|49778.82
07:15:25|49778.81
07:15:26|49770.81
07:15:27|49770.81
07:15:28|49770.81
07:15:29|49770.81
07:15:29|49770.81
07:15:30|49770.82
07:15:31|49770.82
07:15:32|49770.81
07:15:32|49770.81
07:15:33|49770.81
07:15:33|49770.81
07:15:34|49766.61
07:15:35|49766.61
07:15:36|49766.62
07:15:36|49766.61
07:15:37|49766.62
07:15:38|49766.62
07:15:38|49766.62
07:15:38|49766.61
07:15:39|49766.61
07:15:40|49766.61
07:15:40|49766.61
07:15:41|49766.61
07:15:41|49766.62
07:15:42|49766.62
07:15:42|49766.18
07:15:43|49766.18
07:15:43|49766.19
07:15:44|49764.88
07:15:44|49764.87
07:15:45|49764.88
07:15:45|49764.87
07:15:45|49764.87
07:15:46|49764.87
07:15:47|49764.88
07:15:48|49764.87
07:15:48|49764.88
07:15:49|49764.87
07:15:49|49764.88
07:15:50|49764.87
07:15:50|49761.83
07:15:51|49761.83
07:15:53|49761.83
07:15:54|49761.83
07:15:55|49761.82
07:15:55|49761.82
07:15:56|49761.82
07:15:57|49761.82
07:15:57|49761.82
07:15:58|49761.83
07:15:59|49761.83
07:16:00|49761.83
07:16:01|49764.38
07:16:02|49764.38
07:16:03|49764.37
07:16:03|49764.37
07:16:04|49764.37
07:16:04|49764.37
07:16:05|49764.37
07:16:06|49764.38
07:16:06|49764.37
07:16:07|49760.
07:16:08|49758.
07:16:08|49758.
07:16:09|49758.
07:16:09|49756.82
07:16:10|49756.83
07:16:11|49756.82
07:16:11|49756.83
07:16:11|49756.82
07:16:12|49756.83
07:16:12|49756.83
07:16:13|49744.74
07:16:13|49748.69
07:16:14|49748.69
07:16:14|49748.69
07:16:15|49752.65
07:16:15|49759.77
07:16:16|49759.76
07:16:16|49759.76
07:16:17|49759.76
07:16:18|49759.76
07:16:18|49759.77
07:16:19|49759.77
07:16:19|49759.76
07:16:20|49759.76
07:16:21|49759.76
07:16:22|49759.77
07:16:22|49759.77
07:16:24|49759.77
07:16:25|49759.77
07:16:26|49746.85
07:16:26|49746.85
07:16:27|49746.86
07:16:28|49730.16
07:16:29|49740.46
07:16:29|49742.99
07:16:30|49742.99
07:16:31|49743.
07:16:32|49743.
07:16:32|49742.99
07:16:33|49741.66
07:16:34|49741.66
07:16:34|49741.65
07:16:35|49736.84
07:16:36|49736.84
07:16:36|49736.84
07:16:37|49733.38
07:16:38|49730.
07:16:38|49730.01
07:16:39|49730.
07:16:40|49730.
07:16:40|49728.88
07:16:40|49728.87
07:16:41|49728.9
07:16:41|49730.02
07:16:42|49730.03
07:16:42|49741.37
07:16:43|49741.36
07:16:44|49741.36
07:16:44|49741.36
07:16:45|49741.36
07:16:46|49741.36
07:16:46|49741.37
07:16:47|49741.37
07:16:48|49741.65
07:16:48|49741.66
07:16:49|49741.65
07:16:49|49741.65
07:16:50|49741.65
07:16:50|49741.65
07:16:51|49741.65
07:16:51|49741.65
07:16:52|49741.65
07:16:53|49739.06
07:16:54|49739.08
07:16:55|49739.08
07:16:56|49739.08
07:16:56|49739.08
07:16:57|49739.08
07:16:58|49739.08
07:16:58|49735.82
07:16:59|49735.81
07:17:00|49735.82
07:17:00|49735.81
07:17:01|49739.89
07:17:01|49738.42
07:17:02|49737.96
07:17:03|49736.01
07:17:03|49736.01
07:17:04|49736.01
07:17:04|49736.98
07:17:05|49737.97
07:17:06|49737.97
07:17:07|49739.07
07:17:08|49739.07
07:17:09|49739.07
07:17:09|49735.72
07:17:10|49735.84
07:17:11|49736.76
07:17:12|49736.77
07:17:12|49736.76
07:17:13|49736.76
07:17:13|49735.8
07:17:14|49735.81
07:17:15|49735.81
07:17:15|49735.81
07:17:16|49735.81
07:17:17|49735.81
07:17:17|49731.96
07:17:18|49731.95
07:17:19|49731.96
07:17:19|49731.95
07:17:20|49731.95
07:17:20|49731.95
07:17:20|49731.43
07:17:21|49731.43
07:17:22|49731.43
07:17:23|49731.43
07:17:23|49731.44
07:17:24|49731.43
07:17:25|49731.43
07:17:26|49731.4
07:17:27|49731.39
07:17:27|49730.
07:17:28|49730.
07:17:29|49730.01
07:17:29|49717.23
07:17:30|49716.81
07:17:31|49712.01
07:17:32|49713.66
07:17:32|49717.23
07:17:33|49675.39
07:17:33|49687.75
07:17:34|49683.28
07:17:35|49689.59
07:17:35|49689.59
07:17:36|49689.17
07:17:37|49689.17
07:17:37|49705.37
07:17:38|49705.38
07:17:39|49709.99
07:17:39|49703.96
07:17:40|49703.95
07:17:40|49703.95
07:17:41|49701.32
07:17:42|49701.32
07:17:42|49701.32
07:17:43|49701.31
07:17:43|49701.31
07:17:44|49701.32
07:17:45|49701.32
07:17:45|49701.31
07:17:46|49701.32
07:17:47|49701.31
07:17:48|49701.31
07:17:49|49701.31
07:17:49|49701.31
07:17:50|49701.32
07:17:50|49701.31
07:17:51|49701.31
07:17:51|49701.31
07:17:52|49701.31
07:17:53|49701.31
07:17:53|49701.32
07:17:54|49701.31
07:17:55|49701.31
07:17:55|49701.31
07:17:56|49701.31
07:17:57|49701.31
07:17:57|49701.31
07:17:58|49701.31
07:17:59|49701.31
07:18:00|49703.21
07:18:01|49708.51
07:18:01|49708.52
07:18:02|49708.52
07:18:02|49708.51
07:18:03|49708.51
07:18:03|49708.52
07:18:04|49708.51
07:18:05|49708.51
07:18:05|49708.52
07:18:06|49708.51
07:18:07|49708.51
07:18:07|49708.51
07:18:08|49708.51
07:18:09|49708.52
07:18:09|49704.13
07:18:09|49704.12
07:18:10|49704.12
07:18:11|49704.12
07:18:12|49699.97
07:18:12|49689.17
07:18:13|49689.17
07:18:14|49689.17
07:18:14|49689.16
07:18:15|49689.16
07:18:16|49689.16
07:18:16|49689.16
07:18:17|49689.16
07:18:17|49689.16
07:18:18|49687.03
07:18:18|49687.04
07:18:19|49687.04
07:18:19|49687.03
07:18:20|49687.03
07:18:21|49687.04
07:18:22|49674.29
07:18:23|49674.29
07:18:23|49674.29
07:18:24|49674.02
07:18:24|49674.01
07:18:25|49674.01
07:18:26|49674.02
07:18:27|49674.01
07:18:28|49675.84
07:18:29|49675.83
07:18:30|49675.84
07:18:30|49671.58
07:18:31|49671.58
07:18:32|49675.83
07:18:33|49675.83
07:18:33|49675.84
07:18:34|49675.83
07:18:35|49675.83
07:18:36|49675.83
07:18:37|49675.83
07:18:38|49675.83
07:18:39|49675.84
07:18:39|49675.83
07:18:40|49673.19
07:18:41|49673.18
07:18:42|49673.18
07:18:43|49678.96
07:18:43|49683.53
07:18:44|49696.1
07:18:45|49704.11
07:18:46|49708.49
07:18:46|49711.43
07:18:47|49713.17
07:18:48|49717.22
07:18:48|49730.82
07:18:49|49730.81
07:18:49|49730.81
07:18:50|49736.94
07:18:51|49736.94
07:18:52|49723.13
07:18:53|49718.1
07:18:54|49719.6
07:18:55|49714.08
07:18:56|49718.21
07:18:56|49718.2
07:18:57|49718.21
07:18:57|49718.2
07:18:58|49719.59
07:18:59|49719.6
07:19:00|49719.61
07:19:01|49719.6
07:19:02|49719.6
07:19:02|49719.6
07:19:03|49719.58
07:19:04|49725.4
07:19:05|49725.37
07:19:05|49725.38
07:19:06|49724.27
07:19:07|49724.28
07:19:08|49724.27
07:19:08|49724.32
07:19:09|49731.89
07:19:09|49731.89
07:19:10|49731.89
07:19:10|49731.89
07:19:10|49731.89
07:19:11|49731.89
07:19:11|49731.89
07:19:12|49736.93
07:19:12|49736.93
07:19:13|49736.94
07:19:14|49747.19
07:19:15|49736.93
07:19:16|49736.92
07:19:16|49733.02
07:19:17|49731.9
07:19:17|49737.53
07:19:18|49737.53
07:19:18|49737.53
07:19:19|49737.52
07:19:19|49737.52
07:19:19|49737.52
07:19:20|49737.53
07:19:20|49737.52
07:19:21|49734.72
07:19:22|49734.71
07:19:22|49734.71
07:19:22|49734.71
07:19:23|49737.52
07:19:24|49737.53
07:19:24|49737.53
07:19:25|49734.18
07:19:25|49734.18
07:19:26|49731.9
07:19:26|49731.9
07:19:27|49731.89
07:19:28|49731.89
07:19:29|49731.89
07:19:30|49731.89
07:19:31|49731.89
07:19:31|49731.89
07:19:32|49720.01
07:19:33|49720.01
07:19:33|49724.48
07:19:34|49724.48
07:19:35|49724.49
07:19:36|49724.48
07:19:36|49730.99
07:19:37|49731.89
07:19:37|49731.88
07:19:38|49731.88
07:19:38|49731.88
07:19:39|49731.89
07:19:39|49738.
07:19:40|49737.99
07:19:41|49741.03
07:19:42|49743.84
07:19:42|49746.42
07:19:43|49746.41
07:19:44|49741.04
07:19:45|49746.39
07:19:45|49746.38
07:19:46|49746.38
07:19:46|49746.39
07:19:47|49746.39
07:19:48|49749.15
07:19:49|49749.15
07:19:50|49749.15
07:19:50|49749.15
07:19:51|49749.15
07:19:52|49749.15
07:19:52|49749.15
07:19:53|49758.47
07:19:53|49758.48
07:19:54|49758.47
07:19:54|49758.48
07:19:55|49758.48
07:19:55|49750.91
07:19:56|49748.41
07:19:57|49748.41
07:19:57|49744.04
07:19:58|49744.05
07:19:59|49744.04
07:20:00|49744.04
07:20:01|49744.04
07:20:01|49744.05
07:20:02|49744.05
07:20:02|49744.04
07:20:04|49744.04
07:20:04|49741.05
07:20:05|49733.04
07:20:05|49733.04
07:20:06|49735.89
07:20:07|49735.9
07:20:07|49735.9
07:20:07|49735.89
07:20:08|49735.89
07:20:09|49735.89
07:20:09|49735.89
07:20:11|49735.9
07:20:11|49735.9
07:20:11|49735.89
07:20:12|49735.89
07:20:12|49735.89
07:20:13|49735.89
07:20:13|49735.89
07:20:14|49735.89
07:20:15|49735.89
07:20:15|49735.9
07:20:16|49735.9
07:20:16|49735.9
07:20:17|49735.9
07:20:17|49735.89
07:20:18|49735.89
07:20:19|49735.89
07:20:19|49735.89
07:20:20|49735.9
07:20:20|49748.35
07:20:21|49748.35
07:20:21|49751.31
07:20:22|49755.66
07:20:23|49755.66
07:20:24|49755.66
07:20:25|49755.66
07:20:26|49760.79
07:20:26|49760.79
07:20:27|49760.79
07:20:29|49755.68
07:20:30|49760.79
07:20:30|49755.68
07:20:31|49755.68
07:20:32|49755.68
07:20:32|49755.67
07:20:33|49758.19
07:20:34|49758.2
07:20:34|49758.19
07:20:35|49758.21
07:20:36|49758.2
07:20:36|49755.68
07:20:37|49755.67
07:20:38|49755.68
07:20:39|49755.67
07:20:39|49755.67
07:20:40|49755.67
07:20:40|49755.67
07:20:41|49755.67
07:20:41|49755.67
07:20:42|49755.68
07:20:43|49755.68
07:20:44|49755.68
07:20:45|49755.68
07:20:46|49755.67
07:20:47|49755.68
07:20:48|49755.68
07:20:49|49755.68
07:20:50|49753.3
07:20:51|49753.3
07:20:51|49753.29
07:20:53|49753.3
07:20:53|49753.3
07:20:54|49753.3
07:20:55|49750.68
07:20:56|49749.54
07:20:56|49741.
07:20:57|49739.29
07:20:57|49745.6
07:20:58|49745.59
07:20:59|49745.59
07:20:59|49745.59
07:21:00|49745.59
07:21:00|49739.31
07:21:01|49739.31
07:21:02|49739.3
07:21:02|49739.31
07:21:03|49739.3
07:21:03|49739.3
07:21:04|49739.3
07:21:05|49744.9
07:21:05|49744.91
07:21:06|49744.9
07:21:06|49744.91
07:21:07|49744.9
07:21:08|49744.9
07:21:08|49745.12
07:21:09|49747.01
07:21:10|49747.01
07:21:10|49747.33
07:21:11|49747.33
07:21:11|49748.49
07:21:12|49748.49
07:21:12|49752.04
07:21:13|49752.05
07:21:13|49752.04
07:21:14|49752.05
07:21:15|49752.04
07:21:15|49752.04
07:21:16|49752.09
07:21:17|49752.08
07:21:18|49752.09
07:21:19|49755.68
07:21:19|49755.68
07:21:20|49755.68
07:21:20|49757.47
07:21:20|49757.47
07:21:21|49757.47
07:21:21|49757.47
07:21:22|49757.47
07:21:22|49757.47
07:21:23|49757.47
07:21:24|49757.46
07:21:25|49757.47
07:21:26|49757.47
07:21:27|49757.47
07:21:27|49757.46
07:21:28|49757.47
07:21:28|49759.87
07:21:29|49768.59
07:21:29|49768.59
07:21:30|49768.6
07:21:31|49768.6
07:21:31|49768.59
07:21:31|49767.66
07:21:32|49767.66
07:21:33|49767.66
07:21:33|49767.65
07:21:34|49767.65
07:21:35|49767.64
07:21:35|49767.65
07:21:36|49767.65
07:21:36|49767.64
07:21:37|49767.64
07:21:37|49767.64
07:21:38|49767.65
07:21:38|49767.64
07:21:39|49767.64
07:21:39|49767.65
07:21:40|49767.64
07:21:41|49767.64
07:21:42|49767.64
07:21:42|49757.47
07:21:42|49757.46
07:21:43|49757.46
07:21:43|49757.46
07:21:45|49757.46
07:21:46|49757.46
07:21:47|49757.47
07:21:48|49757.47
07:21:49|49757.46
07:21:50|49757.46
07:21:50|49755.67
07:21:51|49755.
07:21:52|49757.45
07:21:53|49757.45
07:21:54|49757.45
07:21:54|49755.02
07:21:55|49755.02
07:21:55|49755.02
07:21:56|49755.02
07:21:57|49755.02
07:21:58|49755.02
07:21:58|49755.01
07:21:59|49755.01
07:21:59|49755.02
07:22:00|49755.02
07:22:00|49755.02
07:22:01|49755.02
07:22:02|49755.02
07:22:02|49755.02
07:22:03|49755.01
07:22:03|49755.02
07:22:04|49755.02
07:22:05|49755.02
07:22:05|49755.01
07:22:06|49750.52
07:22:06|49747.99
07:22:07|49747.22
07:22:07|49740.71
07:22:08|49744.19
07:22:08|49744.19
07:22:09|49744.19
07:22:10|49744.19
07:22:11|49744.19
07:22:11|49744.18
07:22:12|49744.18
07:22:13|49744.18
07:22:13|49744.18
07:22:14|49744.19
07:22:14|49744.18
07:22:14|49744.18
07:22:15|49741.95
07:22:16|49741.94
07:22:16|49741.96
07:22:17|49741.97
07:22:18|49741.96
07:22:18|49741.97
07:22:19|49741.97
07:22:19|49741.97
07:22:20|49741.96
07:22:21|49741.97
07:22:21|49741.96
07:22:22|49741.96
07:22:22|49741.96
07:22:23|49741.96
07:22:23|49748.17
07:22:24|49751.01
07:22:25|49755.01
07:22:25|49756.62
07:22:27|49756.62
07:22:28|49757.45
07:22:28|49757.46
07:22:29|49757.47
07:22:30|49757.46
07:22:31|49757.47
07:22:31|49757.46
07:22:33|49757.47
07:22:33|49766.75
07:22:34|49770.04
07:22:34|49770.03
07:22:35|49770.04
07:22:36|49770.04
07:22:36|49770.03
07:22:37|49770.04
07:22:38|49770.03
07:22:39|49770.03
07:22:39|49770.04
07:22:40|49770.04
07:22:40|49770.04
07:22:41|49770.04
07:22:42|49770.04
07:22:43|49770.04
07:22:43|49770.04
07:22:44|49770.04
07:22:45|49770.04
07:22:45|49770.03
07:22:46|49770.03
07:22:47|49770.03
07:22:48|49770.41
07:22:49|49770.97
07:22:50|49770.97
07:22:50|49770.97
07:22:51|49770.96
07:22:52|49770.97
07:22:53|49770.96
07:22:54|49770.96
07:22:54|49770.96
07:22:55|49770.96
07:22:56|49769.57
07:22:56|49769.58
07:22:57|49769.59
07:22:57|49769.58
07:22:58|49769.59
07:22:59|49769.58
07:23:00|49769.59
07:23:01|49769.58
07:23:01|49769.58
07:23:02|49769.58
07:23:02|49769.59
07:23:03|49769.59
07:23:04|49769.58
07:23:04|49769.58
07:23:05|49769.58
07:23:06|49769.57
07:23:06|49769.57
07:23:07|49769.58
07:23:07|49769.58
07:23:08|49769.58
07:23:08|49769.57
07:23:08|49769.57
07:23:09|49769.57
07:23:10|49769.58
07:23:10|49769.57
07:23:11|49767.64
07:23:11|49767.63
07:23:12|49767.64
07:23:13|49767.63
07:23:13|49767.64
07:23:14|49767.63
07:23:14|49767.64
07:23:15|49767.64
07:23:16|49767.63
07:23:16|49763.17
07:23:17|49763.16
07:23:18|49767.63
07:23:19|49763.17
07:23:19|49766.66
07:23:20|49769.49
07:23:20|49769.49
07:23:21|49764.39
07:23:22|49764.4
07:23:22|49766.59
07:23:23|49766.59
07:23:24|49766.58
07:23:24|49766.59
07:23:25|49768.93
07:23:25|49768.93
07:23:27|49768.92
07:23:27|49766.6
07:23:28|49766.6
07:23:29|49766.6
07:23:29|49766.59
07:23:30|49766.6
07:23:30|49766.6
07:23:32|49766.59
07:23:33|49766.6
07:23:33|49776.64
07:23:34|49783.13
07:23:35|49788.64
07:23:35|49788.63
07:23:36|49788.63
07:23:37|49783.15
07:23:37|49783.15
07:23:38|49770.39
07:23:39|49770.39
07:23:40|49770.4
07:23:40|49770.4
07:23:42|49770.4
07:23:42|49767.56
07:23:43|49767.56
07:23:43|49767.57
07:23:44|49767.57
07:23:44|49767.57
07:23:45|49767.57
07:23:45|49767.56
07:23:46|49767.56
07:23:46|49763.2
07:23:47|49770.39
07:23:48|49770.39
07:23:48|49770.39
07:23:49|49770.39
07:23:50|49776.82
07:23:51|49773.33
07:23:52|49773.32
07:23:53|49773.33
07:23:53|49775.61
07:23:54|49775.61
07:23:55|49775.6
07:23:56|49773.32
07:23:57|49773.32
07:23:57|49773.33
07:23:57|49773.33
07:23:58|49773.33
07:23:59|49773.33
07:23:59|49773.32
07:24:00|49773.33
07:24:02|49773.33
07:24:02|49768.14
07:24:03|49769.1
07:24:04|49769.1
07:24:05|49769.1
07:24:06|49769.1
07:24:06|49769.1
07:24:07|49769.09
07:24:07|49769.09
07:24:08|49769.09
07:24:09|49769.09
07:24:09|49769.09
07:24:10|49769.1
07:24:10|49769.1
07:24:11|49769.1
07:24:11|49769.1
07:24:12|49769.1
07:24:13|49769.1
07:24:14|49769.1
07:24:14|49773.86
07:24:15|49773.86
07:24:15|49771.22
07:24:16|49771.22
07:24:16|49771.22
07:24:17|49771.22
07:24:17|49771.23
07:24:18|49771.23
07:24:18|49771.22
07:24:19|49771.22
07:24:20|49771.23
07:24:21|49771.22
07:24:21|49771.23
07:24:21|49771.23
07:24:22|49771.23
07:24:23|49771.22
07:24:23|49771.23
07:24:24|49771.22
07:24:25|49771.22
07:24:26|49771.22
07:24:26|49769.09
07:24:28|49769.1
07:24:28|49769.09
07:24:30|49769.1
07:24:31|49771.22
07:24:32|49771.23
07:24:34|49772.79
07:24:34|49772.8
07:24:35|49772.79
07:24:35|49775.61
07:24:37|49775.6
07:24:37|49775.61
07:24:38|49770.04
07:24:39|49770.04
07:24:40|49770.04
07:24:40|49770.04
07:24:41|49770.04
07:24:41|49770.03
07:24:42|49770.04
07:24:42|49770.03
07:24:43|49770.04
07:24:43|49770.04
07:24:44|49770.04
07:24:44|49770.04
07:24:45|49770.04
07:24:46|49770.03
07:24:46|49770.03
07:24:47|49770.04
07:24:48|49771.5
07:24:49|49771.51
07:24:49|49771.51
07:24:50|49771.51
07:24:51|49771.51
07:24:52|49771.51
07:24:53|49771.5
07:24:53|49771.5
07:24:54|49771.5
07:24:54|49771.5
07:24:55|49769.1
07:24:56|49769.1
07:24:56|49769.11
07:24:57|49769.11
07:24:58|49769.11
07:24:58|49769.09
07:24:59|49769.1
07:25:00|49767.62
07:25:01|49767.62
07:25:02|49767.62
07:25:02|49767.61
07:25:03|49767.61
07:25:04|49767.62
07:25:05|49769.1
07:25:06|49769.11
07:25:07|49769.1
07:25:07|49769.11
07:25:07|49769.11
07:25:08|49769.1
07:25:08|49769.11
07:25:09|49769.1
07:25:09|49769.1
07:25:10|49769.1
07:25:10|49769.1
07:25:11|49769.11
07:25:11|49769.11
07:25:11|49769.1
07:25:12|49769.1
07:25:13|49769.1
07:25:13|49769.11
07:25:13|49769.1
07:25:14|49769.1
07:25:14|49769.1
07:25:15|49769.1
07:25:15|49769.1
07:25:16|49769.1
07:25:17|49769.11
07:25:17|49771.17
07:25:18|49771.16
07:25:19|49771.16
07:25:19|49771.16
07:25:19|49771.17
07:25:20|49771.17
07:25:21|49771.16
07:25:21|49771.17
07:25:21|49771.16
07:25:22|49771.16
07:25:22|49771.17
07:25:23|49771.16
07:25:23|49771.17
07:25:24|49771.17
07:25:24|49771.16
07:25:25|49771.17
07:25:26|49771.17
07:25:26|49771.16
07:25:27|49771.17
07:25:28|49771.17
07:25:29|49771.17
07:25:29|49771.17
07:25:30|49771.17
07:25:31|49771.17
07:25:31|49771.17
07:25:33|49771.17
07:25:33|49771.16
07:25:33|49771.17
07:25:34|49771.17
07:25:35|49771.17
07:25:36|49771.17
07:25:36|49771.16
07:25:37|49771.16
07:25:38|49771.17
07:25:38|49771.16
07:25:39|49767.63
07:25:40|49767.62
07:25:41|49767.63
07:25:41|49771.15
07:25:42|49771.15
07:25:42|49771.16
07:25:43|49771.16
07:25:43|49771.15
07:25:44|49771.16
07:25:45|49771.16
07:25:45|49771.15
07:25:46|49771.15
07:25:47|49771.16
07:25:47|49771.16
07:25:48|49771.16
07:25:48|49771.16
07:25:49|49771.16
07:25:51|49771.16
07:25:52|49771.17
07:25:53|49771.16
07:25:54|49771.17
07:25:55|49771.16
07:25:56|49771.16
07:25:57|49771.16
07:25:58|49771.17
07:25:58|49771.16
07:25:59|49767.66
07:25:59|49767.66
07:26:00|49767.65
07:26:01|49771.16
07:26:01|49771.15
07:26:02|49771.15
07:26:03|49771.16
07:26:04|49771.16
07:26:04|49771.12
07:26:05|49771.11
07:26:06|49767.61
07:26:06|49755.11
07:26:07|49755.1
07:26:08|49755.11
07:26:08|49755.11
07:26:09|49750.
07:26:10|49750.
07:26:10|49750.
07:26:10|49750.01
07:26:11|49750.01
07:26:12|49750.
07:26:12|49750.
07:26:13|49742.5
07:26:14|49742.49
07:26:15|49742.5
07:26:16|49742.5
07:26:17|49742.5
07:26:17|49742.5
07:26:18|49742.5
07:26:19|49744.83
07:26:19|49744.83
07:26:20|49747.89
07:26:21|49749.99
07:26:21|49750.
07:26:22|49750.
07:26:22|49754.19
07:26:23|49749.99
07:26:23|49749.99
07:26:25|49749.99
07:26:25|49750.
07:26:26|49754.61
07:26:26|49754.6
07:26:27|49754.61
07:26:27|49754.61
07:26:28|49754.6
07:26:29|49749.99
07:26:30|49749.99
07:26:31|49750.
07:26:32|49750.
07:26:33|49749.99
07:26:34|49749.97
07:26:35|49749.97
07:26:35|49749.97
07:26:36|49749.97
07:26:37|49749.97
07:26:37|49749.97
07:26:38|49749.91
07:26:39|49749.91
07:26:40|49749.91
07:26:41|49749.9
07:26:41|49749.91
07:26:42|49749.9
07:26:42|49749.91
07:26:43|49749.91
07:26:43|49749.91
07:26:44|49749.91
07:26:45|49749.91
07:26:45|49749.91
07:26:46|49749.91
07:26:46|49749.91
07:26:47|49749.91
07:26:48|49749.9
07:26:49|49749.9
07:26:50|49749.9
07:26:51|49749.91
07:26:51|49745.91
07:26:52|49745.91
07:26:53|49745.91
07:26:54|49745.9
07:26:55|49743.92
07:26:56|49742.84
07:26:57|49740.02
07:26:57|49740.02
07:26:59|49740.03
07:26:59|49740.03
07:27:00|49740.04
07:27:00|49742.81
07:27:00|49742.82
07:27:01|49742.82
07:27:02|49742.82
07:27:03|49742.81
07:27:03|49742.81
07:27:04|49742.82
07:27:05|49742.81
07:27:05|49742.81
07:27:05|49742.81
07:27:06|49742.82
07:27:07|49742.82
07:27:07|49738.03
07:27:08|49738.03
07:27:09|49738.03
07:27:09|49738.03
07:27:10|49738.03
07:27:11|49738.02
07:27:11|49738.02
07:27:12|49738.02
07:27:12|49738.02
07:27:13|49742.41
07:27:14|49738.02
07:27:14|49738.02
07:27:15|49738.02
07:27:16|49738.02
07:27:16|49738.02
07:27:17|49738.03
07:27:18|49738.02
07:27:19|49736.09
07:27:20|49738.03
07:27:21|49738.02
07:27:21|49738.03
07:27:22|49738.02
07:27:23|49738.02
07:27:23|49738.02
07:27:24|49738.02
07:27:25|49738.02
07:27:25|49738.03
07:27:26|49738.02
07:27:27|49738.03
07:27:27|49738.02
07:27:28|49738.02
07:27:28|49738.03
07:27:29|49738.03
07:27:29|49738.03
07:27:30|49742.39
07:27:31|49742.39
07:27:32|49742.38
07:27:32|49742.38
07:27:33|49742.39
07:27:33|49742.38
07:27:34|49742.38
07:27:35|49742.38
07:27:35|49742.39
07:27:36|49742.38
07:27:36|49742.39
07:27:37|49742.39
07:27:37|49742.39
07:27:39|49741.73
07:27:40|49741.73
07:27:41|49741.73
07:27:42|49741.73
07:27:43|49741.73
07:27:43|49741.73
07:27:44|49741.73
07:27:45|49741.72
07:27:46|49741.25
07:27:47|49741.24
07:27:48|49741.25
07:27:49|49741.24
07:27:50|49741.24
07:27:51|49741.25
07:27:52|49741.24
07:27:53|49741.24
07:27:53|49741.25
07:27:54|49741.24
07:27:55|49741.24
07:27:56|49741.24
07:27:57|49741.24
07:27:57|49739.62
07:27:59|49741.23
07:27:59|49741.23
07:28:00|49741.12
07:28:01|49741.12
07:28:02|49741.11
07:28:03|49732.51
07:28:03|49732.5
07:28:04|49732.5
07:28:05|49732.5
07:28:06|49730.89
07:28:06|49725.44
07:28:07|49725.43
07:28:08|49725.44
07:28:08|49725.44
07:28:09|49725.44
07:28:10|49728.51
07:28:11|49728.51
07:28:11|49725.43
07:28:12|49725.43
07:28:12|49725.44
07:28:13|49725.44
07:28:14|49725.43
07:28:14|49720.98
07:28:15|49719.06
07:28:16|49719.06
07:28:16|49719.06
07:28:17|49719.06
07:28:18|49719.07
07:28:19|49719.07
07:28:19|49715.16
07:28:20|49715.16
07:28:21|49715.15
07:28:21|49715.15
07:28:22|49715.16
07:28:23|49715.16
07:28:24|49715.16
07:28:25|49715.16
07:28:26|49715.16
07:28:26|49715.16
07:28:28|49719.52
07:28:28|49719.52
07:28:29|49719.52
07:28:30|49719.52
07:28:30|49719.52
07:28:31|49719.52
07:28:31|49719.52
07:28:32|49719.53
07:28:33|49719.52
07:28:33|49719.52
07:28:35|49723.96
07:28:36|49723.96
07:28:36|49727.09
07:28:37|49727.1
07:28:38|49727.09
07:28:39|49727.09
07:28:39|49727.1
07:28:40|49727.1
07:28:41|49727.09
07:28:41|49727.09
07:28:43|49727.09
07:28:43|49727.09
07:28:44|49725.97
07:28:45|49725.98
07:28:46|49725.98
07:28:46|49725.97
07:28:47|49725.97
07:28:48|49725.98
07:28:49|49725.97
07:28:51|49725.98
07:28:52|49725.98
07:28:52|49725.98
07:28:53|49725.97
07:28:54|49725.97
07:28:55|49727.
07:28:56|49726.99
07:28:56|49726.99
07:28:57|49726.99
07:28:58|49724.32
07:28:58|49724.32
07:28:59|49724.32
07:29:00|49724.32
07:29:01|49724.33
07:29:02|49724.32
07:29:03|49723.48
07:29:03|49723.48
07:29:05|49719.61
07:29:06|49719.06
07:29:07|49719.06
07:29:08|49719.07
07:29:09|49719.06
07:29:10|49719.06
07:29:10|49719.06
07:29:11|49719.06
07:29:12|49719.06
07:29:12|49726.99
07:29:13|49726.99
07:29:13|49721.01
07:29:14|49721.01
07:29:15|49721.01
07:29:16|49721.
07:29:16|49721.
07:29:16|49720.97
07:29:17|49720.96
07:29:17|49720.97
07:29:18|49720.97
07:29:18|49719.93
07:29:19|49719.93
07:29:19|49719.93
07:29:20|49719.93
07:29:20|49719.92
07:29:21|49719.92
07:29:22|49720.97
07:29:23|49720.97
07:29:23|49720.96
07:29:24|49725.43
07:29:24|49725.43
07:29:25|49725.43
07:29:26|49725.43
07:29:26|49725.43
07:29:27|49725.43
07:29:27|49725.43
07:29:28|49725.43
07:29:29|49725.43
07:29:30|49725.44
07:29:30|49725.43
07:29:31|49725.44
07:29:32|49725.43
07:29:33|49725.44
07:29:33|49725.43
07:29:33|49725.43
07:29:34|49725.44
07:29:35|49725.43
07:29:35|49725.44
07:29:36|49725.44
07:29:37|49725.43
07:29:37|49725.44
07:29:38|49725.44
07:29:39|49725.44
07:29:39|49725.43
07:29:40|49736.22
07:29:40|49740.78
07:29:41|49740.78
07:29:42|49740.77
07:29:42|49740.77
07:29:43|49740.77
07:29:43|49749.44
07:29:44|49749.44
07:29:45|49749.45
07:29:45|49749.44
07:29:46|49749.44
07:29:46|49749.45
07:29:47|49745.
07:29:47|49748.16
07:29:47|49748.16
07:29:48|49748.15
07:29:49|49748.16
07:29:49|49745.01
07:29:50|49745.
07:29:51|49745.
07:29:52|49749.25
07:29:53|49749.25
07:29:54|49749.26
07:29:55|49749.26
07:29:56|49749.25
07:29:57|49749.25
07:29:58|49749.25
07:29:58|49749.25
07:29:59|49749.25
07:30:00|49749.25
07:30:00|49749.25
07:30:01|49749.25
07:30:03|49749.25
07:30:04|49749.45
07:30:05|49749.44
07:30:05|49749.44
07:30:06|49749.44
07:30:07|49749.44
07:30:07|49749.44
07:30:08|49749.45
07:30:08|49749.44
07:30:09|49749.44
07:30:09|49749.44
07:30:10|49749.44
07:30:11|49749.27
07:30:11|49749.25
07:30:12|49749.25
07:30:12|49749.25
07:30:13|49746.76
07:30:14|49746.76
07:30:15|49746.77
07:30:15|49746.73
07:30:16|49746.73
07:30:16|49745.
07:30:17|49745.
07:30:18|49745.
07:30:18|49745.
07:30:19|49743.14
07:30:19|49743.15
07:30:20|49744.99
07:30:20|49744.99
07:30:21|49744.99
07:30:21|49741.8
07:30:22|49741.79
07:30:22|49741.79
07:30:22|49748.2
07:30:23|49742.66
07:30:23|49742.65
07:30:24|49742.65
07:30:24|49742.65
07:30:25|49742.65
07:30:25|49744.99
07:30:26|49744.99
07:30:26|49744.99
07:30:27|49745.
07:30:27|49744.99
07:30:28|49744.99
07:30:28|49744.99
07:30:29|49745.
07:30:30|49745.
07:30:30|49745.
07:30:31|49745.
07:30:31|49745.
07:30:31|49745.
07:30:32|49744.99
07:30:32|49745.
07:30:33|49745.
07:30:33|49745.
07:30:34|49745.
07:30:34|49745.04
07:30:34|49745.04
07:30:35|49745.03
07:30:36|49745.03
07:30:36|49745.03
07:30:37|49745.04
07:30:37|49746.88
07:30:38|49745.04
07:30:38|49745.04
07:30:38|49745.03
07:30:39|49745.03
07:30:39|49745.03
07:30:40|49745.03
07:30:40|49745.04
07:30:41|49745.04
07:30:41|49745.03
07:30:42|49745.04
07:30:42|49745.01
07:30:43|49745.01
07:30:43|49745.01
07:30:43|49745.
07:30:44|49744.99
07:30:44|49748.26
07:30:45|49746.66
07:30:45|49746.66
07:30:46|49746.66
07:30:46|49746.66
07:30:46|49746.66
07:30:47|49746.66
07:30:48|49746.66
07:30:48|49746.66
07:30:49|49745.08
07:30:49|49745.08
07:30:50|49745.08
07:30:50|49745.08
07:30:51|49745.07
07:30:52|49745.08
07:30:53|49745.07
07:30:54|49745.08
07:30:54|49745.07
07:30:55|49745.08
07:30:55|49745.08
07:30:57|49745.08
07:30:57|49745.08
07:30:59|49745.08
07:30:59|49745.08
07:31:00|49745.08
07:31:01|49745.08
07:31:02|49745.08
07:31:02|49745.08
07:31:02|49745.08
07:31:03|49745.08
07:31:04|49745.08
07:31:04|49745.08
07:31:05|49745.08
07:31:06|49745.07
07:31:06|49745.08
07:31:07|49745.08
07:31:08|49745.08
07:31:09|49745.07
07:31:09|49745.08
07:31:10|49745.08
07:31:11|49745.08
07:31:12|49745.08
07:31:13|49745.08
07:31:13|49745.08
07:31:13|49745.07
07:31:14|49745.07
07:31:15|49745.07
07:31:15|49745.07
07:31:16|49745.07
07:31:16|49745.07
07:31:17|49745.07
07:31:18|49745.07
07:31:18|49746.38
07:31:19|49745.09
07:31:20|49745.08
07:31:20|49745.09
07:31:20|49745.09
07:31:21|49745.09
07:31:21|49745.08
07:31:22|49745.09
07:31:23|49745.09
07:31:23|49745.08
07:31:24|49745.08
07:31:25|49745.08
07:31:25|49740.73
07:31:26|49740.73
07:31:26|49740.73
07:31:27|49740.72
07:31:27|49737.45
07:31:28|49737.46
07:31:28|49737.45
07:31:28|49737.45
07:31:29|49737.45
07:31:29|49737.45
07:31:29|49737.45
07:31:30|49737.45
07:31:30|49737.46
07:31:31|49737.46
07:31:31|49737.46
07:31:32|49737.45
07:31:33|49737.46
07:31:33|49737.45
07:31:34|49737.45
07:31:34|49737.45
07:31:35|49737.45
07:31:35|49737.45
07:31:36|49737.46
07:31:36|49737.46
07:31:37|49737.46
07:31:38|49737.45
07:31:38|49737.45
07:31:39|49737.45
07:31:39|49737.46
07:31:40|49737.46
07:31:40|49737.46
07:31:41|49737.46
07:31:41|49737.45
07:31:42|49737.45
07:31:43|49737.45
07:31:43|49737.46
07:31:43|49737.45
07:31:44|49737.46
07:31:45|49737.45
07:31:45|49737.45
07:31:46|49739.91
07:31:46|49739.91
07:31:47|49739.91
07:31:47|49739.92
07:31:48|49739.91
07:31:49|49739.91
07:31:50|49739.92
07:31:50|49739.92
07:31:50|49739.91
07:31:51|49740.73
07:31:52|49740.72
07:31:53|49740.72
07:31:54|49740.73
07:31:55|49740.72
07:31:55|49740.72
07:31:56|49740.73
07:31:57|49740.73
07:31:59|49740.73
07:31:59|49740.73
07:32:01|49740.72
07:32:02|49740.73
07:32:02|49729.09
07:32:03|49729.08
07:32:04|49721.1
07:32:05|49721.1
07:32:06|49721.09
07:32:07|49721.1
07:32:07|49721.1
07:32:08|49721.14
07:32:09|49725.76
07:32:09|49725.76
07:32:10|49725.76
07:32:10|49725.76
07:32:11|49725.76
07:32:11|49725.76
07:32:12|49722.37
07:32:13|49722.36
07:32:13|49725.75
07:32:13|49725.75
07:32:14|49725.75
07:32:15|49725.75
07:32:15|49725.75
07:32:15|49725.75
07:32:16|49722.78
07:32:17|49724.64
07:32:17|49724.64
07:32:18|49724.64
07:32:19|49722.82
07:32:19|49722.81
07:32:19|49720.01
07:32:21|49721.09
07:32:21|49721.09
07:32:22|49721.08
07:32:22|49722.17
07:32:23|49722.17
07:32:23|49722.17
07:32:24|49722.17
07:32:24|49722.17
07:32:25|49722.18
07:32:25|49722.18
07:32:26|49722.18
07:32:26|49722.17
07:32:27|49722.17
07:32:27|49722.17
07:32:28|49722.17
07:32:28|49722.18
07:32:29|49722.17
07:32:30|49722.17
07:32:30|49722.17
07:32:31|49722.17
07:32:31|49722.17
07:32:32|49722.17
07:32:33|49722.17
07:32:34|49721.08
07:32:34|49721.09
07:32:35|49721.09
07:32:35|49721.08
07:32:35|49721.08
07:32:36|49721.09
07:32:36|49721.04
07:32:37|49717.01
07:32:38|49716.75
07:32:39|49716.76
07:32:39|49715.16
07:32:40|49715.01
07:32:41|49712.9
07:32:42|49712.89
07:32:43|49712.89
07:32:43|49712.9
07:32:43|49712.89
07:32:44|49712.89
07:32:45|49712.9
07:32:45|49712.9
07:32:46|49712.89
07:32:47|49712.89
07:32:47|49712.89
07:32:47|49712.9
07:32:48|49712.9
07:32:49|49712.89
07:32:49|49712.92
07:32:50|49712.91
07:32:50|49715.17
07:32:51|49715.79
07:32:52|49716.54
07:32:52|49716.54
07:32:53|49716.53
07:32:53|49716.53
07:32:55|49716.54
07:32:56|49715.79
07:32:57|49713.11
07:32:57|49714.92
07:32:59|49714.93
07:32:59|49714.92
07:33:00|49714.92
07:33:00|49714.93
07:33:01|49713.12
07:33:02|49713.12
07:33:03|49714.92
07:33:03|49714.92
07:33:04|49715.79
07:33:04|49715.79
07:33:05|49715.79
07:33:05|49715.79
07:33:06|49715.8
07:33:06|49715.8
07:33:07|49715.8
07:33:07|49715.75
07:33:08|49715.75
07:33:08|49715.75
07:33:09|49713.37
07:33:09|49710.68
07:33:10|49710.67
07:33:11|49710.32
07:33:12|49709.08
07:33:12|49709.08
07:33:13|49709.08
07:33:14|49709.04
07:33:14|49709.04
07:33:15|49702.91
07:33:16|49702.91
07:33:16|49702.91
07:33:17|49702.91
07:33:17|49702.91
07:33:18|49703.82
07:33:18|49703.82
07:33:19|49706.05
07:33:20|49705.06
07:33:21|49705.06
07:33:21|49702.91
07:33:22|49700.92
07:33:23|49700.92
07:33:24|49700.91
07:33:24|49700.91
07:33:25|49700.92
07:33:26|49700.91
07:33:26|49700.91
07:33:27|49700.91
07:33:28|49700.91
07:33:28|49700.92
07:33:29|49700.92
07:33:29|49700.92
07:33:30|49700.91
07:33:30|49700.92
07:33:31|49700.92
07:33:32|49700.91
07:33:32|49700.91
07:33:33|49700.92
07:33:33|49700.92
07:33:34|49700.92
07:33:35|49700.91
07:33:35|49700.91
07:33:36|49700.92
07:33:36|49700.92
07:33:37|49700.92
07:33:38|49700.92
07:33:38|49700.92
07:33:39|49700.92
07:33:40|49700.92
07:33:40|49700.91
07:33:41|49700.91
07:33:42|49700.92
07:33:42|49700.91
07:33:43|49700.92
07:33:43|49691.12
07:33:44|49691.11
07:33:44|49691.12
07:33:44|49691.12
07:33:45|49691.11
07:33:45|49691.11
07:33:46|49690.98
07:33:47|49690.97
07:33:47|49689.
07:33:48|49689.01
07:33:48|49689.01
07:33:49|49689.01
07:33:49|49689.01
07:33:50|49689.
07:33:51|49689.01
07:33:52|49689.
07:33:52|49689.01
07:33:53|49689.
07:33:54|49689.
07:33:55|49689.
07:33:56|49689.01
07:33:57|49690.97
07:33:58|49690.97
07:33:59|49690.97
07:33:59|49690.97
07:34:00|49691.78
07:34:01|49691.78
07:34:01|49691.77
07:34:02|49691.77
07:34:02|49690.98
07:34:03|49686.79
07:34:04|49686.78
07:34:04|49685.73
07:34:05|49685.73
07:34:06|49685.73
07:34:07|49685.73
07:34:07|49685.73
07:34:07|49685.72
07:34:08|49685.72
07:34:09|49685.72
07:34:10|49685.73
07:34:10|49685.73
07:34:11|49685.73
07:34:12|49685.72
07:34:12|49685.73
07:34:13|49685.72
07:34:13|49685.72
07:34:14|49685.72
07:34:15|49685.73
07:34:16|49685.73
07:34:17|49694.47
07:34:17|49694.48
07:34:18|49694.47
07:34:19|49694.47
07:34:19|49694.47
07:34:20|49694.48
07:34:20|49694.48
07:34:21|49694.47
07:34:21|49698.6
07:34:22|49705.22
07:34:23|49705.22
07:34:24|49705.22
07:34:24|49705.23
07:34:25|49705.22
07:34:26|49705.22
07:34:27|49705.22
07:34:27|49705.22
07:34:28|49705.23
07:34:29|49705.22
07:34:29|49705.22
07:34:30|49705.23
07:34:30|49705.23
07:34:31|49705.22
07:34:32|49705.23
07:34:33|49705.23
07:34:33|49705.22
07:34:34|49705.22
07:34:34|49705.22
07:34:35|49705.23
07:34:36|49705.23
07:34:37|49705.22
07:34:38|49705.22
07:34:38|49705.22
07:34:39|49705.22
07:34:39|49705.22
07:34:40|49705.22
07:34:40|49705.23
07:34:41|49705.23
07:34:42|49709.07
07:34:42|49709.07
07:34:44|49711.31
07:34:44|49711.3
07:34:45|49711.3
07:34:45|49711.3
07:34:46|49708.13
07:34:46|49708.13
07:34:47|49710.73
07:34:47|49711.58
07:34:48|49711.59
07:34:49|49714.62
07:34:49|49714.63
07:34:50|49714.63
07:34:51|49715.41
07:34:51|49715.42
07:34:52|49715.42
07:34:52|49715.42
07:34:53|49715.41
07:34:54|49715.42
07:34:54|49715.41
07:34:56|49715.41
07:34:56|49715.41
07:34:58|49715.42
07:34:59|49715.42
07:34:59|49715.42
07:35:00|49715.41
07:35:01|49715.41
07:35:02|49715.41
07:35:03|49711.88
07:35:04|49711.84
07:35:04|49711.84
07:35:05|49711.85
07:35:06|49708.15
07:35:06|49708.15
07:35:07|49708.15
07:35:07|49708.15
07:35:08|49708.15
07:35:08|49701.71
07:35:09|49701.71
07:35:09|49701.71
07:35:10|49701.71
07:35:10|49701.71
07:35:10|49701.71
07:35:11|49701.71
07:35:12|49690.06
07:35:12|49696.52
07:35:12|49696.51
07:35:13|49696.51
07:35:13|49691.99
07:35:14|49691.99
07:35:14|49691.99
07:35:15|49691.98
07:35:15|49691.98
07:35:16|49691.98
07:35:16|49691.98
07:35:16|49691.98
07:35:17|49691.98
07:35:17|49691.98
07:35:18|49691.98
07:35:18|49691.98
07:35:19|49691.98
07:35:19|49691.98
07:35:20|49691.99
07:35:21|49691.98
07:35:21|49691.98
07:35:22|49691.98
07:35:22|49691.99
07:35:22|49691.98
07:35:23|49691.98
07:35:23|49695.24
07:35:24|49695.24
07:35:24|49695.24
07:35:25|49695.24
07:35:25|49695.25
07:35:26|49695.25
07:35:26|49695.24
07:35:27|49695.25
07:35:27|49695.25
07:35:27|49695.24
07:35:28|49695.24
07:35:28|49695.25
07:35:29|49695.25
07:35:29|49695.25
07:35:30|49695.25
07:35:30|49695.25
07:35:31|49695.24
07:35:32|49691.98
07:35:33|49691.98
07:35:34|49691.98
07:35:34|49691.98
07:35:35|49691.99
07:35:36|49691.98
07:35:36|49691.99
07:35:37|49691.98
07:35:38|49691.98
07:35:39|49691.98
07:35:39|49691.98
07:35:40|49691.98
07:35:40|49677.03
07:35:40|49688.11
07:35:41|49689.43
07:35:41|49689.43
07:35:42|49689.44
07:35:42|49689.44
07:35:43|49689.44
07:35:43|49689.44
07:35:44|49689.44
07:35:45|49689.44
07:35:45|49689.44
07:35:46|49689.44
07:35:47|49689.44
07:35:48|49689.44
07:35:48|49689.44
07:35:49|49689.44
07:35:50|49689.43
07:35:51|49689.44
07:35:51|49689.44
07:35:52|49689.44
07:35:53|49689.44
07:35:53|49689.44
07:35:53|49687.06
07:35:54|49687.06
07:35:55|49687.05
07:35:55|49687.05
07:35:56|49687.05
07:35:57|49687.05
07:35:58|49688.
07:35:59|49688.
07:36:00|49687.99
07:36:01|49688.
07:36:01|49688.
07:36:03|49687.07
07:36:03|49687.06
07:36:04|49687.06
07:36:05|49687.05
07:36:06|49687.05
07:36:07|49687.05
07:36:07|49687.05
07:36:09|49687.05
07:36:10|49687.06
07:36:10|49687.06
07:36:11|49687.06
07:36:12|49687.05
07:36:13|49687.06
07:36:13|49687.06
07:36:14|49687.06
07:36:16|49691.97
07:36:16|49691.98
07:36:17|49691.98
07:36:18|49691.98
07:36:18|49691.97
07:36:19|49691.97
07:36:19|49691.97
07:36:20|49691.97
07:36:20|49691.98
07:36:21|49691.98
07:36:21|49691.97
07:36:22|49691.97
07:36:22|49691.97
07:36:23|49691.97
07:36:23|49691.97
07:36:24|49691.98
07:36:25|49691.97
07:36:25|49691.97
07:36:26|49689.42
07:36:26|49689.42
07:36:27|49689.42
07:36:28|49689.42
07:36:28|49689.42
07:36:29|49689.43
07:36:30|49689.42
07:36:31|49689.42
07:36:31|49687.07
07:36:32|49687.06
07:36:32|49683.81
07:36:33|49683.81
07:36:34|49683.8
07:36:35|49683.81
07:36:35|49683.81
07:36:36|49687.77
07:36:37|49687.77
07:36:37|49687.76
07:36:38|49687.76
07:36:39|49678.01
07:36:40|49678.01
07:36:40|49678.01
07:36:41|49678.01
07:36:42|49678.01
07:36:42|49678.01
07:36:43|49678.01
07:36:44|49678.01
07:36:45|49678.
07:36:45|49678.
07:36:46|49678.
07:36:47|49678.
07:36:48|49651.81
07:36:48|49652.25
07:36:49|49652.24
07:36:49|49668.55
07:36:50|49668.55
07:36:51|49674.2
07:36:51|49672.42
07:36:51|49672.42
07:36:52|49672.42
07:36:53|49672.43
07:36:53|49672.43
07:36:54|49672.43
07:36:55|49672.42
07:36:55|49672.43
07:36:56|49672.43
07:36:56|49672.42
07:36:58|49672.42
07:36:59|49672.42
07:37:00|49665.12
07:37:01|49665.12
07:37:02|49668.73
07:37:03|49672.42
07:37:04|49672.43
07:37:05|49672.42
07:37:05|49672.
07:37:06|49672.
07:37:07|49672.01
07:37:07|49672.
07:37:07|49672.
07:37:08|49672.
07:37:09|49672.01
07:37:10|49672.
07:37:11|49672.01
07:37:12|49669.39
07:37:12|49669.38
07:37:13|49669.39
07:37:13|49669.39
07:37:14|49669.39
07:37:15|49669.39
07:37:16|49669.38
07:37:16|49669.38
07:37:17|49669.38
07:37:18|49669.39
07:37:18|49672.
07:37:19|49669.37
07:37:20|49652.08
07:37:21|49658.23
07:37:21|49658.22
07:37:23|49658.22
07:37:24|49651.93
07:37:24|49651.92
07:37:25|49654.7
07:37:25|49654.69
07:37:27|49654.69
07:37:27|49658.22
07:37:28|49658.22
07:37:29|49658.22
07:37:29|49656.82
07:37:30|49654.71
07:37:30|49654.49
07:37:31|49654.49
07:37:31|49654.49
07:37:32|49654.49
07:37:32|49654.5
07:37:33|49654.49
07:37:34|49654.49
07:37:35|49654.5
07:37:36|49654.49
07:37:37|49654.49
07:37:37|49654.5
07:37:38|49654.49
07:37:38|49654.44
07:37:39|49654.44
07:37:40|49654.43
07:37:41|49654.43
07:37:41|49650.02
07:37:42|49650.01
07:37:43|49650.01
07:37:44|49650.01
07:37:44|49654.5
07:37:45|49654.5
07:37:46|49654.5
07:37:46|49654.5
07:37:47|49654.49
07:37:48|49654.5
07:37:48|49654.5
07:37:50|49656.72
07:37:51|49656.73
07:37:52|49656.72
07:37:53|49656.72
07:37:55|49658.22
07:37:55|49663.19
07:37:56|49661.52
07:37:57|49661.39
07:37:58|49661.39
07:37:59|49661.4
07:38:00|49656.78
07:38:01|49656.78
07:38:01|49656.78
07:38:02|49656.78
07:38:03|49656.77
07:38:03|49656.77
07:38:04|49656.78
07:38:05|49656.78
07:38:05|49656.78
07:38:06|49654.51
07:38:06|49654.51
07:38:07|49654.51
07:38:08|49654.51
07:38:09|49654.51
07:38:10|49654.51
07:38:10|49654.5
07:38:11|49654.5
07:38:12|49654.51
07:38:12|49654.51
07:38:14|49654.51
07:38:14|49650.02
07:38:15|49650.02
07:38:16|49650.01
07:38:16|49650.01
07:38:17|49650.01
07:38:18|49650.02
07:38:18|49647.1
07:38:19|49645.47
07:38:20|49645.46
07:38:21|49640.
07:38:22|49640.
07:38:22|49640.
07:38:23|49640.
07:38:24|49640.
07:38:24|49640.
07:38:25|49640.
07:38:26|49640.01
07:38:26|49639.24
07:38:27|49635.48
07:38:27|49635.48
07:38:28|49635.46
07:38:28|49625.08
07:38:29|49621.85
07:38:29|49623.57
07:38:30|49634.18
07:38:31|49626.01
07:38:31|49623.58
07:38:32|49626.07
07:38:33|49628.36
07:38:34|49621.86
07:38:34|49615.13
07:38:35|49615.64
07:38:35|49612.25
07:38:36|49611.
07:38:37|49609.26
07:38:37|49605.
07:38:38|49605.
07:38:38|49604.53
07:38:39|49600.01
07:38:40|49599.61
07:38:40|49599.62
07:38:41|49599.99
07:38:41|49606.07
07:38:42|49611.92
07:38:42|49611.91
07:38:43|49611.92
07:38:44|49600.01
07:38:45|49595.56
07:38:46|49599.62
07:38:46|49602.06
07:38:47|49605.43
07:38:48|49605.43
07:38:48|49600.02
07:38:49|49605.38
07:38:49|49605.38
07:38:50|49605.38
07:38:51|49605.35
07:38:53|49601.13
07:38:53|49601.13
07:38:54|49606.33
07:38:54|49601.14
07:38:55|49601.14
07:38:56|49599.01
07:38:57|49600.
07:38:57|49599.99
07:38:58|49600.
07:38:59|49600.
07:38:59|49600.
07:39:00|49596.7
07:39:01|49625.25
07:39:02|49611.88
07:39:02|49611.88
07:39:03|49611.88
07:39:04|49611.89
07:39:05|49611.89
07:39:06|49610.38
07:39:07|49607.9
07:39:08|49609.76
07:39:09|49609.75
07:39:09|49612.8
07:39:10|49612.81
07:39:10|49612.81
07:39:11|49612.81
07:39:12|49612.81
07:39:12|49611.02
07:39:13|49615.55
07:39:13|49611.82
07:39:14|49611.82
07:39:15|49623.83
07:39:15|49625.25
07:39:16|49625.24
07:39:16|49625.24
07:39:16|49625.24
07:39:17|49625.24
07:39:18|49625.24
07:39:19|49635.91
07:39:19|49635.91
07:39:20|49635.92
07:39:20|49635.92
07:39:21|49639.99
07:39:22|49638.39
07:39:23|49638.4
07:39:23|49634.12
07:39:24|49634.12
07:39:25|49634.12
07:39:25|49634.11
07:39:26|49625.5
07:39:27|49625.51
07:39:28|49625.51
07:39:28|49625.51
07:39:29|49625.51
07:39:30|49621.16
07:39:31|49621.16
07:39:32|49621.16
07:39:33|49615.31
07:39:34|49615.31
07:39:34|49615.31
07:39:35|49615.31
07:39:35|49615.31
07:39:36|49615.31
07:39:36|49615.31
07:39:37|49615.31
07:39:38|49615.31
07:39:39|49615.31
07:39:39|49615.31
07:39:40|49615.3
07:39:40|49615.3
07:39:41|49615.31
07:39:42|49615.31
07:39:42|49606.67
07:39:43|49606.67
07:39:43|49606.68
07:39:44|49606.68
07:39:45|49606.68
07:39:46|49606.67
07:39:46|49606.68
07:39:47|49606.68
07:39:48|49606.68
07:39:48|49606.67
07:39:49|49606.68
07:39:49|49606.68
07:39:50|49608.12
07:39:51|49608.13
07:39:52|49608.96
07:39:52|49608.95
07:39:53|49610.52
07:39:53|49610.52
07:39:54|49610.52
07:39:55|49613.91
07:39:56|49621.15
07:39:56|49629.69
07:39:57|49625.19
07:39:58|49625.2
07:39:58|49625.19
07:39:58|49625.2
07:39:59|49621.7
07:39:59|49621.7
07:40:00|49621.7
07:40:01|49616.41
07:40:03|49621.54
07:40:03|49621.54
07:40:04|49617.53
07:40:05|49616.02
07:40:07|49615.32
07:40:07|49615.31
07:40:07|49615.31
07:40:08|49615.32
07:40:09|49615.32
07:40:09|49613.94
07:40:10|49613.95
07:40:11|49613.95
07:40:11|49613.95
07:40:12|49613.99
07:40:12|49613.99
07:40:12|49613.98
07:40:13|49613.98
07:40:14|49613.98
07:40:14|49613.98
07:40:15|49613.99
07:40:16|49613.98
07:40:16|49620.99
07:40:17|49621.
07:40:18|49621.76
07:40:18|49620.99
07:40:19|49620.99
07:40:19|49620.99
07:40:19|49620.99
07:40:20|49620.99
07:40:21|49621.
07:40:22|49615.82
07:40:22|49615.81
07:40:23|49615.82
07:40:23|49615.81
07:40:23|49615.81
07:40:24|49616.4
07:40:24|49616.4
07:40:25|49616.41
07:40:25|49620.11
07:40:26|49620.12
07:40:26|49620.12
07:40:27|49621.74
07:40:29|49620.12
07:40:29|49620.11
07:40:30|49620.12
07:40:31|49620.11
07:40:31|49620.11
07:40:33|49620.11
07:40:33|49620.11
07:40:34|49620.12
07:40:35|49620.12
07:40:36|49620.11
07:40:36|49614.52
07:40:37|49614.52
07:40:38|49613.96
07:40:39|49611.97
07:40:40|49611.97
07:40:40|49608.96
07:40:40|49608.97
07:40:41|49610.67
07:40:41|49610.66
07:40:42|49610.67
07:40:43|49610.67
07:40:44|49610.66
07:40:45|49610.67
07:40:45|49610.67
07:40:46|49610.66
07:40:46|49610.66
07:40:47|49610.66
07:40:47|49610.67
07:40:48|49606.67
07:40:49|49606.67
07:40:49|49606.67
07:40:50|49606.67
07:40:50|49606.67
07:40:51|49606.68
07:40:51|49606.67
07:40:52|49606.68
07:40:53|49610.66
07:40:53|49610.66
07:40:54|49610.66
07:40:54|49610.65
07:40:56|49610.66
07:40:56|49610.64
07:40:57|49610.64
07:40:57|49610.64
07:40:58|49610.64
07:40:59|49610.65
07:41:00|49610.64
07:41:00|49606.61
07:41:01|49606.61
07:41:02|49606.61
07:41:03|49606.6
07:41:03|49606.61
07:41:05|49606.67
07:41:05|49606.66
07:41:06|49606.67
07:41:07|49606.67
07:41:08|49606.66
07:41:08|49609.4
07:41:09|49609.41
07:41:10|49609.4
07:41:10|49613.44
07:41:11|49613.43
07:41:12|49613.43
07:41:13|49613.71
07:41:13|49613.43
07:41:14|49613.43
07:41:15|49613.43
07:41:15|49610.82
07:41:16|49610.82
07:41:17|49610.82
07:41:17|49613.42
07:41:18|49613.42
07:41:19|49613.42
07:41:20|49613.42
07:41:21|49611.56
07:41:21|49611.55
07:41:22|49611.55
07:41:22|49612.08
07:41:23|49612.09
07:41:24|49612.09
07:41:24|49612.62
07:41:24|49612.62
07:41:25|49612.62
07:41:25|49612.62
07:41:26|49613.43
07:41:27|49613.43
07:41:28|49613.43
07:41:29|49610.48
07:41:30|49610.47
07:41:30|49610.47
07:41:31|49612.08
07:41:31|49613.42
07:41:33|49616.9
07:41:33|49616.9
07:41:34|49616.9
07:41:34|49620.58
07:41:35|49620.58
07:41:35|49619.77
07:41:36|49619.77
07:41:37|49619.77
07:41:37|49619.77
07:41:38|49621.76
07:41:39|49633.62
07:41:40|49633.62
07:41:40|49633.63
07:41:41|49629.59
07:41:41|49629.58
07:41:41|49629.59
07:41:42|49629.59
07:41:43|49629.63
07:41:43|49629.62
07:41:44|49630.73
07:41:45|49635.23
07:41:45|49635.23
07:41:46|49630.7
07:41:47|49629.58
07:41:48|49629.58
07:41:48|49629.58
07:41:50|49629.59
07:41:50|49629.59
07:41:50|49629.59
07:41:51|49629.58
07:41:52|49629.59
07:41:52|49629.59
07:41:53|49624.83
07:41:53|49624.83
07:41:53|49624.83
07:41:54|49624.83
07:41:55|49624.83
07:41:55|49624.82
07:41:56|49624.83
07:41:56|49624.82
07:41:57|49624.82
07:41:57|49624.82
07:41:58|49624.83
07:41:58|49620.58
07:41:59|49620.58
07:42:00|49620.58
07:42:00|49620.59
07:42:01|49618.
07:42:01|49617.55
07:42:02|49616.94
07:42:03|49616.95
07:42:04|49616.95
07:42:05|49616.95
07:42:06|49621.21
07:42:07|49621.22
07:42:08|49621.22
07:42:09|49621.69
07:42:10|49621.69
07:42:11|49621.81
07:42:12|49624.89
07:42:12|49624.9
07:42:13|49624.9
07:42:13|49624.89
07:42:14|49624.89
07:42:15|49625.51
07:42:16|49625.51
07:42:17|49621.71
07:42:17|49621.71
07:42:17|49621.71
07:42:18|49621.7
07:42:19|49616.78
07:42:20|49616.78
07:42:21|49619.2
07:42:21|49619.2
07:42:22|49619.2
07:42:22|49620.36
07:42:23|49620.36
07:42:23|49620.36
07:42:23|49620.36
07:42:24|49620.37
07:42:25|49620.37
07:42:25|49620.24
07:42:26|49619.85
07:42:27|49620.36
07:42:28|49623.66
07:42:29|49622.41
07:42:29|49622.41
07:42:30|49622.41
07:42:30|49627.26
07:42:31|49620.7
07:42:31|49622.49
07:42:32|49622.5
07:42:33|49627.24
07:42:33|49627.24
07:42:34|49627.24
07:42:35|49627.24
07:42:36|49627.24
07:42:36|49629.59
07:42:38|49637.29
07:42:38|49637.29
07:42:39|49637.3
07:42:39|49637.29
07:42:39|49637.3
07:42:40|49637.29
07:42:40|49637.3
07:42:41|49637.29
07:42:42|49637.29
07:42:42|49637.29
07:42:43|49637.3
07:42:43|49637.3
07:42:44|49639.97
07:42:45|49639.97
07:42:45|49639.98
07:42:46|49639.98
07:42:47|49639.97
07:42:47|49639.97
07:42:47|49639.98
07:42:48|49639.98
07:42:48|49639.98
07:42:48|49639.98
07:42:49|49639.97
07:42:50|49639.97
07:42:50|49639.98
07:42:51|49639.97
07:42:51|49639.98
07:42:52|49639.98
07:42:52|49639.98
07:42:53|49639.97
07:42:53|49640.22
07:42:54|49640.22
07:42:54|49640.21
07:42:55|49640.21
07:42:55|49640.21
07:42:56|49643.86
07:42:57|49643.87
07:42:57|49643.87
07:42:58|49640.96
07:42:58|49644.21
07:42:59|49647.82
07:43:00|49649.05
07:43:00|49649.48
07:43:00|49649.47
07:43:01|49649.48
07:43:02|49644.
07:43:03|49644.
07:43:03|49644.01
07:43:05|49649.13
07:43:05|49649.13
07:43:06|49649.12
07:43:08|49649.9
07:43:08|49655.9
07:43:09|49655.89
07:43:09|49654.92
07:43:10|49654.92
07:43:10|49652.03
07:43:11|49652.02
07:43:11|49652.03
07:43:12|49652.03
07:43:13|49661.22
07:43:13|49664.71
07:43:14|49664.7
07:43:15|49679.67
07:43:15|49670.41
07:43:16|49670.41
07:43:16|49670.41
07:43:17|49670.41
07:43:18|49670.41
07:43:18|49670.41
07:43:19|49670.4
07:43:20|49670.41
07:43:20|49670.41
07:43:22|49670.4
07:43:22|49675.81
07:43:23|49675.82
07:43:24|49675.82
07:43:24|49675.82
07:43:25|49675.81
07:43:25|49675.81
07:43:26|49675.82
07:43:27|49675.82
07:43:27|49675.81
07:43:27|49675.81
07:43:29|49675.81
07:43:29|49675.81
07:43:31|49675.07
07:43:31|49675.81
07:43:32|49675.81
07:43:33|49671.28
07:43:33|49671.28
07:43:34|49675.57
07:43:35|49676.
07:43:36|49676.
07:43:37|49675.99
07:43:37|49676.
07:43:38|49676.
07:43:39|49676.
07:43:39|49683.76
07:43:40|49683.76
07:43:41|49683.8
07:43:42|49683.8
07:43:42|49685.01
07:43:44|49685.01
07:43:44|49688.99
07:43:45|49688.99
07:43:46|49688.99
07:43:47|49688.99
07:43:47|49689.
07:43:48|49691.77
07:43:48|49691.77
07:43:49|49691.76
07:43:50|49691.76
07:43:50|49691.76
07:43:51|49691.77
07:43:52|49691.75
07:43:52|49691.75
07:43:53|49691.74
07:43:54|49688.99
07:43:55|49689.
07:43:55|49689.
07:43:56|49689.
07:43:56|49691.97
07:43:57|49691.98
07:43:58|49691.98
07:43:58|49691.97
07:43:58|49691.97
07:43:59|49691.98
07:44:00|49699.
07:44:00|49691.98
07:44:01|49691.97
07:44:01|49691.97
07:44:02|49691.97
07:44:02|49691.97
07:44:03|49688.99
07:44:04|49685.01
07:44:05|49685.01
07:44:06|49685.01
07:44:08|49671.63
07:44:09|49669.16
07:44:10|49672.86
07:44:11|49682.47
07:44:12|49676.26
07:44:13|49676.26
07:44:14|49679.16
07:44:15|49679.17
07:44:15|49679.17
07:44:16|49679.16
07:44:16|49679.16
07:44:17|49674.19
07:44:18|49674.2
07:44:18|49674.2
07:44:19|49674.2
07:44:19|49674.19
07:44:20|49674.2
07:44:21|49674.2
07:44:22|49674.2
07:44:22|49674.19
07:44:23|49680.8
07:44:24|49679.36
07:44:24|49679.17
07:44:25|49679.17
07:44:26|49669.18
07:44:27|49669.17
07:44:27|49669.16
07:44:27|49669.16
07:44:29|49669.16
07:44:29|49672.52
07:44:30|49672.53
07:44:31|49670.84
07:44:31|49670.84
07:44:32|49669.17
07:44:32|49667.22
07:44:33|49669.07
07:44:33|49669.07
07:44:34|49669.07
07:44:35|49669.11
07:44:36|49669.1
07:44:37|49670.84
07:44:38|49670.83
07:44:38|49670.83
07:44:39|49670.83
07:44:40|49670.84
07:44:40|49663.28
07:44:40|49670.84
07:44:41|49670.84
07:44:41|49665.29
07:44:42|49670.15
07:44:42|49670.15
07:44:43|49670.14
07:44:43|49670.15
07:44:43|49670.15
07:44:44|49665.29
07:44:45|49665.28
07:44:45|49665.29
07:44:46|49669.45
07:44:47|49670.
07:44:48|49670.15
07:44:49|49676.99
07:44:50|49672.35
07:44:51|49672.35
07:44:52|49672.35
07:44:52|49674.49
07:44:54|49678.15
07:44:54|49678.15
07:44:55|49674.51
07:44:55|49674.52
07:44:56|49674.52
07:44:57|49674.51
07:44:57|49674.51
07:44:58|49674.51
07:44:58|49677.01
07:44:59|49677.01
07:44:59|49681.59
07:45:00|49681.59
07:45:00|49681.59
07:45:01|49681.56
07:45:02|49681.56
07:45:02|49679.42
07:45:03|49679.43
07:45:03|49679.42
07:45:04|49679.42
07:45:04|49679.42
07:45:06|49679.42
07:45:07|49684.
07:45:08|49684.
07:45:08|49681.6
07:45:10|49685.02
07:45:10|49685.02
07:45:10|49685.02
07:45:11|49690.92
07:45:12|49690.91
07:45:12|49690.91
07:45:13|49690.91
07:45:13|49690.92
07:45:14|49690.91
07:45:14|49690.91
07:45:15|49690.91
07:45:16|49690.91
07:45:16|49690.91
07:45:17|49689.08
07:45:18|49689.08
07:45:18|49689.07
07:45:19|49689.08
07:45:19|49689.08
07:45:20|49689.07
07:45:20|49689.08
07:45:21|49689.08
07:45:21|49689.09
07:45:21|49689.08
07:45:22|49689.08
07:45:23|49689.09
07:45:23|49689.08
07:45:24|49689.08
07:45:24|49690.35
07:45:25|49690.35
07:45:25|49690.35
07:45:26|49697.17
07:45:27|49697.16
07:45:27|49697.16
07:45:28|49697.17
07:45:28|49697.17
07:45:29|49699.22
07:45:30|49699.22
07:45:31|49697.17
07:45:31|49697.16
07:45:32|49697.16
07:45:32|49697.16
07:45:32|49697.16
07:45:33|49697.16
07:45:33|49697.17
07:45:35|49700.
07:45:35|49700.
07:45:35|49699.99
07:45:36|49699.99
07:45:36|49700.
07:45:37|49700.
07:45:37|49697.16
07:45:37|49697.16
07:45:38|49694.24
07:45:39|49694.25
07:45:39|49694.24
07:45:40|49694.24
07:45:41|49689.99
07:45:41|49690.
07:45:42|49690.
07:45:43|49689.99
07:45:43|49690.
07:45:43|49690.
07:45:44|49690.
07:45:44|49690.
07:45:45|49690.
07:45:45|49689.99
07:45:46|49690.
07:45:47|49689.99
07:45:48|49689.99
07:45:49|49694.91
07:45:50|49694.92
07:45:51|49694.91
07:45:51|49698.42
07:45:53|49700.15
07:45:53|49695.45
07:45:54|49698.62
07:45:54|49697.02
07:45:55|49697.03
07:45:55|49697.03
07:45:56|49693.49
07:45:56|49693.49
07:45:57|49693.49
07:45:58|49697.03
07:45:59|49698.51
07:45:59|49698.51
07:46:01|49701.54
07:46:02|49695.26
07:46:02|49695.26
07:46:02|49696.82
07:46:03|49696.81
07:46:03|49696.81
07:46:04|49696.81
07:46:05|49693.85
07:46:05|49695.86
07:46:05|49695.86
07:46:06|49696.82
07:46:06|49696.82
07:46:07|49696.83
07:46:08|49696.83
07:46:08|49692.5
07:46:09|49690.73
07:46:09|49690.74
07:46:11|49698.63
07:46:11|49698.64
07:46:12|49698.63
07:46:13|49698.64
07:46:14|49698.63
07:46:14|49700.29
07:46:15|49700.3
07:46:15|49700.29
07:46:16|49700.29
07:46:17|49700.29
07:46:17|49700.29
07:46:18|49696.88
07:46:19|49698.58
07:46:19|49698.58
07:46:20|49697.72
07:46:21|49701.28
07:46:21|49701.27
07:46:22|49701.29
07:46:23|49701.29
07:46:23|49695.
07:46:24|49695.
07:46:24|49695.01
07:46:25|49695.
07:46:25|49695.
07:46:26|49695.01
07:46:27|49695.01
07:46:27|49695.
07:46:28|49695.
07:46:28|49695.01
07:46:29|49699.44
07:46:30|49695.02
07:46:30|49695.
07:46:31|49686.87
07:46:31|49686.87
07:46:33|49695.42
07:46:33|49695.42
07:46:34|49695.42
07:46:35|49691.45
07:46:36|49691.45
07:46:36|49691.45
07:46:37|49691.45
07:46:38|49691.45
07:46:38|49691.45
07:46:39|49691.46
07:46:40|49696.99
07:46:40|49696.99
07:46:41|49696.99
07:46:42|49691.46
07:46:42|49691.45
07:46:42|49691.45
07:46:43|49691.46
07:46:44|49685.52
07:46:45|49685.51
07:46:45|49689.18
07:46:46|49686.93
07:46:46|49688.94
07:46:47|49685.53
07:46:47|49684.24
07:46:48|49687.23
07:46:49|49687.23
07:46:49|49679.18
07:46:50|49669.95
07:46:51|49666.01
07:46:52|49669.94
07:46:53|49669.94
07:46:53|49671.41
07:46:54|49671.41
07:46:55|49671.41
07:46:56|49671.37
07:46:57|49671.37
07:46:58|49671.37
07:46:59|49671.37
07:46:59|49671.37
07:47:00|49671.37
07:47:01|49671.38
07:47:01|49671.38
07:47:02|49671.38
07:47:03|49671.21
07:47:04|49666.81
07:47:05|49666.81
07:47:05|49666.81
07:47:05|49671.2
07:47:06|49667.42
07:47:07|49667.43
07:47:09|49666.81
07:47:10|49666.82
07:47:10|49666.82
07:47:11|49672.99
07:47:12|49671.31
07:47:13|49671.31
07:47:13|49671.31
07:47:14|49669.37
07:47:14|49666.
07:47:15|49666.
07:47:16|49666.01
07:47:16|49666.01
07:47:17|49666.
07:47:17|49666.01
07:47:18|49666.01
07:47:19|49666.01
07:47:19|49666.
07:47:21|49666.01
07:47:21|49666.
07:47:22|49666.01
07:47:23|49666.
07:47:23|49666.
07:47:24|49666.
07:47:24|49666.01
07:47:25|49666.01
07:47:25|49666.01
07:47:26|49666.01
07:47:26|49666.
07:47:27|49666.
07:47:27|49666.
07:47:28|49666.
07:47:29|49659.31
07:47:30|49657.29
07:47:31|49657.29
07:47:31|49655.52
07:47:32|49652.92
07:47:33|49652.92
07:47:34|49652.92
07:47:35|49652.92
07:47:36|49652.92
07:47:36|49652.93
07:47:36|49652.92
07:47:37|49652.92
07:47:37|49652.93
07:47:38|49652.93
07:47:39|49652.92
07:47:39|49652.92
07:47:40|49652.92
07:47:40|49652.34
07:47:41|49652.33
07:47:41|49652.33
07:47:42|49652.34
07:47:42|49652.33
07:47:43|49652.33
07:47:44|49652.33
07:47:44|49652.34
07:47:45|49652.34
07:47:46|49652.34
07:47:47|49652.34
07:47:48|49654.58
07:47:48|49651.12
07:47:49|49650.01
07:47:49|49650.01
07:47:50|49650.01
07:47:51|49650.
07:47:52|49650.01
07:47:52|49650.
07:47:53|49650.01
07:47:54|49650.01
07:47:54|49650.
07:47:55|49649.48
07:47:56|49645.42
07:47:56|49645.41
07:47:57|49645.42
07:47:58|49645.42
07:47:59|49649.45
07:48:00|49652.98
07:48:00|49651.96
07:48:01|49651.96
07:48:01|49651.95
07:48:02|49651.96
07:48:03|49654.58
07:48:04|49654.58
07:48:04|49651.95
07:48:05|49652.34
07:48:06|49652.34
07:48:06|49652.34
07:48:07|49652.35
07:48:08|49652.35
07:48:08|49652.35
07:48:09|49652.34
07:48:10|49652.34
07:48:11|49652.34
07:48:12|49652.34
07:48:13|49654.17
07:48:14|49654.17
07:48:15|49654.17
07:48:16|49654.17
07:48:17|49654.17
07:48:17|49654.17
07:48:18|49653.13
07:48:19|49653.13
07:48:19|49653.14
07:48:20|49653.14
07:48:20|49653.13
07:48:22|49644.51
07:48:22|49650.26
07:48:23|49650.26
07:48:23|49653.08
07:48:24|49653.08
07:48:25|49653.08
07:48:26|49653.08
07:48:26|49653.08
07:48:27|49657.
07:48:27|49656.41
07:48:28|49656.42
07:48:28|49653.12
07:48:29|49653.13
07:48:30|49653.13
07:48:31|49654.16
07:48:31|49657.
07:48:32|49657.
07:48:32|49657.
07:48:33|49656.99
07:48:34|49656.99
07:48:34|49656.99
07:48:35|49657.
07:48:36|49657.
07:48:37|49656.99
07:48:37|49656.99
07:48:38|49657.
07:48:38|49656.99
07:48:40|49653.15
07:48:40|49655.06
07:48:41|49655.06
07:48:41|49655.06
07:48:42|49655.07
07:48:42|49655.06
07:48:43|49655.07
07:48:44|49655.06
07:48:44|49656.98
07:48:45|49634.98
07:48:46|49631.06
07:48:47|49630.01
07:48:47|49630.01
07:48:48|49630.
07:48:48|49626.14
07:48:49|49623.83
07:48:49|49623.84
07:48:50|49623.84
07:48:52|49623.83
07:48:53|49623.82
07:48:54|49623.83
07:48:55|49623.83
07:48:56|49623.83
07:48:57|49623.83
07:48:57|49623.83
07:48:58|49623.83
07:48:58|49623.83
07:48:59|49623.82
07:49:00|49623.82
07:49:00|49623.82
07:49:01|49623.82
07:49:02|49623.83
07:49:02|49623.82
07:49:03|49623.82
07:49:03|49623.82
07:49:04|49623.82
07:49:05|49623.82
07:49:05|49623.82
07:49:06|49623.82
07:49:07|49623.82
07:49:07|49623.82
07:49:08|49623.82
07:49:08|49623.81
07:49:09|49623.81
07:49:10|49623.81
07:49:10|49623.81
07:49:11|49623.81
07:49:12|49623.81
07:49:13|49623.82
07:49:14|49623.82
07:49:14|49623.82
07:49:15|49623.82
07:49:15|49623.81
07:49:16|49621.7
07:49:16|49623.02
07:49:17|49623.02
07:49:17|49623.02
07:49:18|49623.02
07:49:18|49623.03
07:49:19|49623.03
07:49:19|49623.02
07:49:20|49620.
07:49:20|49620.
07:49:21|49623.82
07:49:22|49623.81
07:49:22|49623.82
07:49:23|49623.81
07:49:24|49623.81
07:49:24|49623.81
07:49:25|49623.81
07:49:26|49623.81
07:49:26|49623.82
07:49:27|49623.82
07:49:28|49623.82
07:49:28|49623.82
07:49:29|49623.81
07:49:30|49623.82
07:49:30|49623.81
07:49:31|49623.82
07:49:31|49623.84
07:49:33|49623.83
07:49:33|49623.83
07:49:34|49623.83
07:49:34|49623.83
07:49:35|49623.83
07:49:35|49623.84
07:49:36|49623.83
07:49:37|49623.83
07:49:38|49623.83
07:49:39|49623.83
07:49:39|49623.84
07:49:40|49623.83
07:49:41|49623.83
07:49:41|49623.83
07:49:42|49628.78
07:49:43|49643.61
07:49:44|49643.62
07:49:45|49643.62
07:49:46|49643.62
07:49:46|49636.25
07:49:47|49636.24
07:49:47|49636.24
07:49:48|49636.25
07:49:49|49636.25
07:49:49|49636.24
07:49:50|49636.25
07:49:51|49636.25
07:49:51|49636.25
07:49:52|49637.84
07:49:53|49637.83
07:49:53|49637.83
07:49:54|49641.
07:49:55|49641.
07:49:56|49641.07
07:49:57|49641.07
07:49:58|49641.
07:49:59|49639.4
07:50:00|49639.44
07:50:00|49639.44
07:50:01|49637.82
07:50:02|49636.25
07:50:03|49636.25
07:50:03|49634.82
07:50:03|49633.83
07:50:04|49637.8
07:50:05|49637.8
07:50:06|49637.8
07:50:07|49637.82
07:50:07|49637.82
07:50:08|49637.82
07:50:09|49637.82
07:50:10|49637.81
07:50:11|49637.82
07:50:11|49637.81
07:50:12|49639.99
07:50:12|49639.99
07:50:13|49637.81
07:50:14|49637.81
07:50:14|49632.2
07:50:15|49632.2
07:50:16|49632.2
07:50:16|49632.2
07:50:17|49632.2
07:50:17|49632.2
07:50:17|49632.2
07:50:18|49632.2
07:50:18|49632.2
07:50:19|49632.2
07:50:19|49632.2
07:50:19|49632.2
07:50:20|49634.92
07:50:21|49634.25
07:50:21|49632.68
07:50:22|49632.68
07:50:22|49632.68
07:50:23|49632.67
07:50:24|49632.67
07:50:24|49632.67
07:50:25|49632.68
07:50:25|49632.67
07:50:25|49632.67
07:50:26|49632.68
07:50:27|49632.67
07:50:27|49632.68
07:50:28|49632.68
07:50:29|49632.67
07:50:29|49637.53
07:50:30|49637.54
07:50:31|49637.53
07:50:32|49639.45
07:50:33|49639.46
07:50:33|49639.45
07:50:34|49639.45
07:50:35|49637.58
07:50:36|49637.53
07:50:37|49637.54
07:50:37|49637.54
07:50:38|49637.54
07:50:38|49637.53
07:50:39|49637.54
07:50:40|49637.53
07:50:40|49637.54
07:50:41|49637.54
07:50:41|49645.1
07:50:42|49652.49
07:50:43|49656.72
07:50:44|49656.71
07:50:44|49656.72
07:50:45|49656.71
07:50:46|49656.97
07:50:46|49657.
07:50:47|49657.
07:50:48|49656.99
07:50:49|49656.99
07:50:50|49656.99
07:50:50|49657.
07:50:51|49656.99
07:50:52|49656.99
07:50:52|49657.
07:50:53|49657.
07:50:54|49657.
07:50:54|49657.
07:50:55|49656.99
07:50:55|49656.99
07:50:56|49657.
07:50:57|49656.99
07:50:57|49656.99
07:50:58|49657.
07:50:59|49657.
07:50:59|49657.
07:51:00|49657.
07:51:00|49656.99
07:51:02|49657.
07:51:03|49656.99
07:51:04|49656.99
07:51:04|49656.99
07:51:05|49657.
07:51:05|49657.
07:51:06|49657.
07:51:06|49660.86
07:51:06|49660.86
07:51:07|49660.86
07:51:07|49660.86
07:51:08|49660.86
07:51:08|49660.86
07:51:09|49660.86
07:51:09|49660.86
07:51:09|49660.86
07:51:10|49660.86
07:51:11|49660.87
07:51:11|49660.87
07:51:12|49660.87
07:51:12|49660.86
07:51:13|49660.87
07:51:14|49661.96
07:51:14|49661.97
07:51:15|49661.96
07:51:15|49661.97
07:51:16|49661.96
07:51:16|49661.96
07:51:16|49661.96
07:51:17|49661.96
07:51:17|49661.96
07:51:18|49661.96
07:51:18|49661.97
07:51:19|49664.55
07:51:20|49666.
07:51:20|49666.
07:51:21|49666.
07:51:21|49665.99
07:51:21|49666.
07:51:22|49666.
07:51:22|49665.99
07:51:23|49665.99
07:51:23|49665.99
07:51:24|49665.99
07:51:25|49666.
07:51:26|49668.72
07:51:27|49668.71
07:51:27|49669.07
07:51:28|49669.07
07:51:29|49669.06
07:51:29|49669.58
07:51:30|49669.58
07:51:30|49669.58
07:51:30|49669.58
07:51:31|49669.58
07:51:32|49669.58
07:51:32|49669.59
07:51:33|49669.58
07:51:34|49669.58
07:51:34|49669.58
07:51:35|49669.58
07:51:36|49676.2
07:51:37|49676.25
07:51:37|49676.25
07:51:38|49677.86
07:51:38|49682.14
07:51:39|49679.99
07:51:40|49677.87
07:51:41|49675.12
07:51:42|49677.62
07:51:42|49678.13
07:51:43|49676.37
07:51:44|49676.37
07:51:44|49676.36
07:51:45|49676.36
07:51:46|49676.37
07:51:46|49682.13
07:51:47|49682.13
07:51:48|49682.13
07:51:49|49676.38
07:51:50|49676.38
07:51:51|49677.32
07:51:52|49677.32
07:51:53|49677.32
07:51:54|49677.33
07:51:54|49677.32
07:51:55|49677.32
07:51:56|49677.33
07:51:57|49677.33
07:51:58|49677.33
07:51:58|49677.33
07:51:59|49677.32
07:52:00|49677.33
07:52:00|49677.33
07:52:01|49677.33
07:52:01|49677.33
07:52:02|49677.33
07:52:03|49693.85
07:52:03|49693.84
07:52:04|49693.85
07:52:04|49680.26
07:52:05|49677.33
07:52:06|49676.4
07:52:06|49676.4
07:52:07|49670.01
07:52:08|49670.01
07:52:09|49673.79
07:52:09|49673.8
07:52:10|49673.8
07:52:11|49675.15
07:52:11|49675.15
07:52:12|49675.15
07:52:12|49675.15
07:52:13|49676.49
07:52:13|49676.49
07:52:14|49677.61
07:52:15|49677.61
07:52:15|49677.6
07:52:16|49677.6
07:52:16|49677.6
07:52:16|49677.6
07:52:17|49677.61
07:52:18|49678.65
07:52:19|49678.66
07:52:19|49678.65
07:52:20|49678.66
07:52:20|49678.65
07:52:22|49678.65
07:52:22|49678.66
07:52:23|49678.66
07:52:23|49678.65
07:52:24|49678.65
07:52:25|49678.66
07:52:26|49684.7
07:52:27|49686.3
07:52:27|49686.31
07:52:28|49686.31
07:52:29|49686.3
07:52:30|49686.3
07:52:30|49686.3
07:52:31|49686.3
07:52:32|49686.3
07:52:33|49684.7
07:52:33|49684.7
07:52:34|49684.7
07:52:35|49684.7
07:52:36|49684.7
07:52:37|49684.7
07:52:38|49684.7
07:52:39|49682.44
07:52:39|49682.44
07:52:40|49682.44
07:52:41|49682.44
07:52:42|49684.69
07:52:42|49684.7
07:52:43|49684.7
07:52:43|49684.69
07:52:45|49684.69
07:52:46|49689.8
07:52:46|49684.73
07:52:47|49686.63
07:52:48|49686.62
07:52:48|49684.7
07:52:49|49684.7
07:52:50|49684.7
07:52:51|49684.7
07:52:51|49684.69
07:52:52|49684.69
07:52:53|49684.69
07:52:54|49691.7
07:52:55|49684.72
07:52:55|49690.76
07:52:56|49684.72
07:52:56|49684.71
07:52:57|49689.26
07:52:58|49689.26
07:52:59|49689.26
07:52:59|49689.26
07:53:00|49689.26
07:53:00|49689.27
07:53:01|49689.26
07:53:02|49689.26
07:53:02|49689.26
07:53:03|49689.27
07:53:04|49689.27
07:53:04|49689.26
07:53:05|49689.26
07:53:06|49689.27
07:53:06|49689.27
07:53:07|49689.79
07:53:08|49689.79
07:53:08|49689.79
07:53:09|49689.79
07:53:10|49689.79
07:53:10|49689.8
07:53:11|49689.8
07:53:12|49689.79
07:53:12|49694.64
07:53:13|49694.64
07:53:14|49694.73
07:53:15|49694.73
07:53:15|49694.74
07:53:16|49694.74
07:53:17|49694.74
07:53:17|49694.74
07:53:18|49694.74
07:53:18|49695.68
07:53:19|49695.68
07:53:19|49695.68
07:53:19|49695.68
07:53:20|49698.59
07:53:21|49696.35
07:53:21|49696.34
07:53:21|49696.35
07:53:23|49696.35
07:53:23|49696.35
07:53:24|49696.34
07:53:24|49696.34
07:53:25|49696.35
07:53:25|49696.34
07:53:26|49696.35
07:53:26|49696.34
07:53:27|49696.35
07:53:27|49698.57
07:53:28|49698.57
07:53:29|49698.57
07:53:29|49698.56
07:53:30|49698.56
07:53:30|49698.56
07:53:31|49698.56
07:53:31|49698.57
07:53:32|49698.6
07:53:33|49698.99
07:53:34|49698.98
07:53:36|49700.6
07:53:37|49700.49
07:53:38|49700.48
07:53:39|49700.48
07:53:39|49700.48
07:53:40|49700.48
07:53:41|49700.48
07:53:41|49689.79
07:53:42|49686.63
07:53:43|49686.64
07:53:44|49686.63
07:53:45|49686.63
07:53:45|49686.64
07:53:46|49686.64
07:53:47|49686.63
07:53:47|49686.63
07:53:48|49686.63
07:53:49|49686.64
07:53:49|49686.63
07:53:50|49686.64
07:53:51|49686.64
07:53:52|49686.64
07:53:53|49689.4
07:53:53|49689.4
07:53:54|49689.4
07:53:55|49689.4
07:53:56|49689.41
07:53:56|49689.41
07:53:57|49689.41
07:53:58|49689.41
07:53:59|49689.41
07:53:59|49689.41
07:54:00|49687.3
07:54:01|49687.3
07:54:01|49687.3
07:54:02|49686.65
07:54:03|49686.65
07:54:03|49686.64
07:54:04|49686.64
07:54:04|49686.64
07:54:06|49686.65
07:54:06|49686.64
07:54:06|49689.39
07:54:07|49689.4
07:54:08|49689.4
07:54:09|49689.4
07:54:09|49689.41
07:54:10|49689.41
07:54:10|49689.4
07:54:11|49689.38
07:54:11|49686.64
07:54:12|49686.64
07:54:13|49688.57
07:54:14|49688.57
07:54:14|49686.66
07:54:15|49686.66
07:54:16|49686.66
07:54:16|49686.65
07:54:17|49686.65
07:54:17|49686.66
07:54:18|49686.65
07:54:19|49686.65
07:54:19|49686.65
07:54:19|49686.65
07:54:21|49690.36
07:54:21|49690.36
07:54:22|49690.35
07:54:23|49690.35
07:54:23|49690.35
07:54:24|49690.35
07:54:25|49688.65
07:54:25|49686.66
07:54:26|49686.66
07:54:26|49686.65
07:54:26|49686.65
07:54:27|49686.65
07:54:27|49686.66
07:54:28|49686.66
07:54:28|49686.66
07:54:29|49686.65
07:54:30|49686.66
07:54:30|49686.65
07:54:31|49686.65
07:54:32|49686.65
07:54:32|49686.65
07:54:33|49686.65
07:54:34|49688.46
07:54:35|49688.6
07:54:36|49690.72
07:54:37|49688.53
07:54:38|49688.54
07:54:39|49688.53
07:54:40|49686.75
07:54:41|49686.75
07:54:42|49686.75
07:54:43|49686.75
07:54:44|49686.75
07:54:44|49686.79
07:54:46|49696.33
07:54:46|49700.
07:54:47|49699.99
07:54:48|49700.
07:54:49|49700.
07:54:49|49700.
07:54:50|49701.56
07:54:51|49701.56
07:54:52|49701.55
07:54:52|49701.55
07:54:53|49701.56
07:54:53|49700.
07:54:54|49700.
07:54:55|49703.15
07:54:56|49700.44
07:54:57|49700.44
07:54:57|49700.47
07:54:58|49700.47
07:54:58|49703.16
07:54:59|49703.16
07:55:00|49700.51
07:55:00|49700.5
07:55:01|49700.51
07:55:02|49700.51
07:55:02|49700.5
07:55:03|49700.5
07:55:03|49700.51
07:55:04|49700.5
07:55:05|49700.5
07:55:05|49700.51
07:55:06|49700.5
07:55:07|49700.5
07:55:08|49700.51
07:55:08|49700.51
07:55:09|49700.5
07:55:10|49700.51
07:55:11|49700.51
07:55:11|49700.51
07:55:11|49700.55
07:55:12|49703.07
07:55:13|49703.06
07:55:13|49703.06
07:55:14|49703.06
07:55:15|49703.06
07:55:16|49703.07
07:55:16|49703.06
07:55:17|49700.52
07:55:17|49700.52
07:55:18|49700.51
07:55:18|49700.51
07:55:19|49700.51
07:55:19|49700.51
07:55:19|49700.51
07:55:20|49700.52
07:55:21|49700.51
07:55:21|49702.2
07:55:22|49702.2
07:55:22|49702.2
07:55:22|49703.14
07:55:23|49703.14
07:55:23|49703.14
07:55:24|49703.14
07:55:24|49703.15
07:55:25|49703.14
07:55:25|49703.15
07:55:26|49703.14
07:55:26|49703.15
07:55:27|49703.14
07:55:28|49703.06
07:55:28|49703.06
07:55:29|49703.06
07:55:29|49703.07
07:55:29|49703.06
07:55:30|49703.06
07:55:30|49703.06
07:55:31|49700.51
07:55:31|49700.51
07:55:31|49700.5
07:55:32|49700.51
07:55:32|49700.51
07:55:33|49700.5
07:55:34|49700.5
07:55:35|49701.78
07:55:36|49701.77
07:55:38|49701.77
07:55:39|49701.77
07:55:39|49700.5
07:55:40|49700.5
07:55:41|49700.5
07:55:42|49700.49
07:55:42|49700.49
07:55:43|49700.5
07:55:43|49700.5
07:55:44|49700.49
07:55:45|49700.5
07:55:46|49702.93
07:55:48|49702.93
07:55:49|49702.94
07:55:49|49702.59
07:55:50|49702.6
07:55:51|49702.59
07:55:52|49702.59
07:55:53|49702.59
07:55:53|49700.45
07:55:54|49700.45
07:55:55|49700.46
07:55:56|49702.58
07:55:57|49702.58
07:55:58|49702.58
07:55:59|49707.25
07:56:00|49709.85
07:56:00|49709.84
07:56:01|49709.84
07:56:02|49709.84
07:56:03|49709.84
07:56:04|49709.84
07:56:04|49709.84
07:56:05|49709.85
07:56:06|49709.84
07:56:06|49709.84
07:56:07|49709.84
07:56:08|49709.84
07:56:08|49689.93
07:56:09|49689.93
07:56:09|49687.57
07:56:09|49687.58
07:56:10|49689.93
07:56:11|49692.59
07:56:12|49694.7
07:56:12|49695.05
07:56:13|49699.
07:56:14|49699.
07:56:14|49698.99
07:56:15|49700.59
07:56:15|49700.59
07:56:15|49700.59
07:56:16|49700.59
07:56:16|49700.59
07:56:17|49700.59
07:56:17|49700.6
07:56:18|49700.6
07:56:18|49700.6
07:56:19|49700.6
07:56:19|49700.6
07:56:20|49700.6
07:56:20|49700.59
07:56:21|49700.6
07:56:22|49700.59
07:56:22|49700.
07:56:23|49696.3
07:56:23|49696.3
07:56:24|49696.29
07:56:24|49696.3
07:56:25|49696.29
07:56:25|49696.29
07:56:26|49698.63
07:56:26|49698.63
07:56:26|49698.63
07:56:27|49698.63
07:56:27|49698.63
07:56:28|49698.63
07:56:29|49698.63
07:56:29|49698.64
07:56:29|49698.64
07:56:30|49699.99
07:56:31|49699.98
07:56:31|49699.98
07:56:32|49699.98
07:56:32|49699.99
07:56:33|49699.98
07:56:33|49699.98
07:56:34|49699.98
07:56:35|49699.98
07:56:36|49698.73
07:56:37|49698.72
07:56:37|49698.73
07:56:38|49698.72
07:56:39|49698.73
07:56:39|49698.72
07:56:40|49698.73
07:56:41|49698.73
07:56:41|49698.64
07:56:42|49698.64
07:56:43|49698.64
07:56:44|49694.67
07:56:45|49697.15
07:56:46|49697.16
07:56:47|49698.64
07:56:48|49698.65
07:56:49|49698.64
07:56:50|49698.64
07:56:51|49698.64
07:56:52|49698.65
07:56:52|49698.64
07:56:53|49698.64
07:56:54|49696.3
07:56:54|49696.3
07:56:55|49696.3
07:56:56|49696.3
07:56:57|49698.59
07:56:57|49698.58
07:56:58|49694.27
07:56:58|49694.28
07:56:59|49694.27
07:56:59|49694.27
07:57:00|49694.27
07:57:00|49694.28
07:57:01|49694.28
07:57:02|49694.28
07:57:03|49694.28
07:57:03|49694.27
07:57:04|49694.27
07:57:04|49694.27
07:57:05|49694.27
07:57:06|49696.5
07:57:06|49696.5
07:57:07|49696.5
07:57:07|49696.49
07:57:08|49696.49
07:57:09|49696.49
07:57:09|49696.49
07:57:10|49696.49
07:57:11|49696.5
07:57:11|49696.49
07:57:12|49717.99
07:57:13|49718.
07:57:14|49711.01
07:57:14|49695.9
07:57:15|49695.9
07:57:16|49691.9
07:57:16|49691.9
07:57:17|49690.8
07:57:17|49677.33
07:57:18|49677.32
07:57:19|49677.33
07:57:19|49677.32
07:57:20|49672.42
07:57:21|49672.42
07:57:22|49672.43
07:57:23|49672.43
07:57:23|49672.43
07:57:24|49672.43
07:57:24|49672.43
07:57:25|49674.97
07:57:25|49674.97
07:57:26|49674.97
07:57:27|49676.9
07:57:27|49676.9
07:57:28|49676.9
07:57:29|49676.9
07:57:29|49693.85
07:57:30|49693.85
07:57:30|49690.27
07:57:31|49690.26
07:57:32|49690.26
07:57:32|49690.26
07:57:33|49690.27
07:57:33|49690.27
07:57:34|49685.86
07:57:35|49685.87
07:57:36|49685.87
07:57:37|49685.86
07:57:38|49686.73
07:57:39|49686.72
07:57:40|49686.72
07:57:40|49686.72
07:57:41|49686.72
07:57:42|49686.72
07:57:43|49686.73
07:57:43|49688.25
07:57:45|49688.25
07:57:45|49688.24
07:57:46|49688.24
07:57:47|49688.24
07:57:48|49688.24
07:57:48|49688.24
07:57:49|49688.25
07:57:50|49688.24
07:57:51|49688.25
07:57:51|49688.24
07:57:52|49688.25
07:57:53|49688.24
07:57:53|49688.25
07:57:54|49688.25
07:57:54|49688.25
07:57:55|49688.25
07:57:56|49688.24
07:57:56|49688.25
07:57:58|49690.21
07:57:58|49689.22
07:57:59|49690.21
07:58:00|49691.84
07:58:00|49691.85
07:58:01|49691.84
07:58:02|49691.84
07:58:03|49691.85
07:58:03|49691.85
07:58:05|49691.84
07:58:05|49691.84
07:58:06|49691.85
07:58:07|49691.84
07:58:07|49691.84
07:58:08|49691.84
07:58:08|49691.84
07:58:09|49691.84
07:58:10|49691.84
07:58:10|49691.84
07:58:11|49691.8
07:58:12|49691.79
07:58:12|49691.79
07:58:12|49691.79
07:58:13|49691.8
07:58:14|49691.8
07:58:14|49691.8
07:58:15|49691.79
07:58:16|49691.79
07:58:16|49706.79
07:58:17|49706.8
07:58:17|49706.79
07:58:18|49706.79
07:58:18|49706.79
07:58:19|49701.97
07:58:19|49693.28
07:58:20|49693.27
07:58:21|49688.71
07:58:22|49688.71
07:58:22|49674.71
07:58:23|49674.7
07:58:24|49678.83
07:58:24|49678.83
07:58:25|49681.86
07:58:26|49682.
07:58:26|49682.09
07:58:28|49682.09
07:58:28|49682.09
07:58:29|49682.09
07:58:30|49682.1
07:58:30|49682.1
07:58:31|49682.09
07:58:32|49682.09
07:58:32|49682.1
07:58:33|49681.87
07:58:33|49681.87
07:58:35|49681.87
07:58:36|49681.87
07:58:36|49684.51
07:58:37|49684.51
07:58:38|49684.51
07:58:38|49684.52
07:58:39|49684.51
07:58:40|49684.51
07:58:40|49684.51
07:58:41|49684.51
07:58:42|49684.51
07:58:43|49684.51
07:58:43|49687.98
07:58:44|49687.99
07:58:45|49687.99
07:58:45|49687.99
07:58:46|49688.83
07:58:47|49690.
07:58:48|49690.
07:58:49|49689.71
07:58:50|49690.64
07:58:50|49690.63
07:58:51|49691.23
07:58:52|49691.23
07:58:53|49691.23
07:58:53|49692.76
07:58:54|49692.75
07:58:55|49692.76
07:58:55|49692.76
07:58:56|49693.81
07:58:57|49693.81
07:58:57|49690.64
07:58:58|49690.63
07:58:58|49690.64
07:58:59|49690.63
07:59:00|49687.98
07:59:00|49687.98
07:59:01|49687.98
07:59:02|49687.98
07:59:02|49687.98
07:59:03|49687.99
07:59:03|49687.99
07:59:04|49687.5
07:59:05|49687.49
07:59:05|49687.49
07:59:07|49687.97
07:59:07|49687.97
07:59:08|49687.97
07:59:08|49687.98
07:59:09|49687.98
07:59:10|49687.97
07:59:10|49690.62
07:59:11|49690.62
07:59:12|49690.62
07:59:12|49690.63
07:59:13|49693.22
07:59:14|49690.74
07:59:15|49690.74
07:59:16|49690.32
07:59:18|49690.32
07:59:18|49690.32
07:59:19|49690.33
07:59:19|49690.32
07:59:20|49690.32
07:59:21|49690.77
07:59:21|49685.6
07:59:22|49685.6
07:59:23|49690.31
07:59:24|49690.31
07:59:24|49690.3
07:59:25|49690.3
07:59:26|49683.07
07:59:26|49686.06
07:59:27|49686.06
07:59:28|49686.07
07:59:28|49686.06
07:59:29|49674.08
07:59:29|49685.37
07:59:30|49685.36
07:59:31|49686.05
07:59:32|49686.05
07:59:32|49686.05
07:59:33|49686.05
07:59:34|49686.06
07:59:35|49677.94
07:59:35|49681.73
07:59:36|49681.73
07:59:37|49681.73
07:59:37|49675.63
07:59:38|49678.24
07:59:39|49678.24
07:59:40|49678.24
07:59:42|49682.04
07:59:42|49682.05
07:59:43|49682.04
07:59:43|49682.04
07:59:44|49682.04
07:59:44|49682.05
07:59:45|49682.04
07:59:46|49682.04
07:59:46|49682.05
07:59:47|49682.04
07:59:48|49682.05
07:59:49|49682.05
07:59:49|49682.04
07:59:50|49682.04
07:59:50|49682.05
07:59:51|49682.04
07:59:52|49682.04
07:59:53|49682.04
07:59:54|49682.04
07:59:55|49682.04
07:59:55|49682.05
07:59:56|49682.04
07:59:57|49682.05
07:59:58|49682.04
07:59:58|49683.47
07:59:59|49688.79
07:59:59|49688.79
08:00:01|49688.79
08:00:02|49688.79
08:00:02|49687.58
08:00:03|49687.58
08:00:04|49664.99
08:00:04|49670.81
08:00:05|49670.8
08:00:06|49668.27
08:00:07|49660.21
08:00:07|49660.21
08:00:08|49660.21
08:00:09|49660.92
08:00:10|49660.91
08:00:10|49660.91
08:00:12|49660.91
08:00:13|49660.91
08:00:14|49660.92
08:00:14|49657.24
08:00:16|49659.07
08:00:17|49659.06
08:00:18|49659.06
08:00:19|49659.06
08:00:19|49659.06
08:00:20|49659.06
08:00:21|49659.07
08:00:21|49659.07
08:00:22|49659.07
08:00:23|49659.06
08:00:24|49659.06
08:00:25|49659.07
08:00:26|49660.89
08:00:26|49650.02
08:00:27|49655.93
08:00:28|49653.72
08:00:29|49656.29
08:00:29|49653.63
08:00:30|49653.63
08:00:31|49652.9
08:00:32|49649.63
08:00:33|49650.02
08:00:34|49653.94
08:00:35|49653.94
08:00:35|49653.94
08:00:36|49653.94
08:00:37|49649.63
08:00:38|49649.63
08:00:39|49649.62
08:00:39|49649.62
08:00:40|49649.62
08:00:41|49649.62
08:00:41|49649.63
08:00:42|49649.63
08:00:43|49653.64
08:00:44|49653.64
08:00:45|49653.64
08:00:46|49660.71
08:00:47|49668.55
08:00:47|49668.54
08:00:48|49668.54
08:00:49|49668.55
08:00:50|49668.54
08:00:50|49668.54
08:00:51|49668.55
08:00:52|49669.99
08:00:53|49669.99
08:00:53|49669.99
08:00:54|49669.99
08:00:54|49668.54
08:00:55|49668.54
08:00:56|49668.54
08:00:56|49668.54
08:00:57|49668.54
08:00:57|49668.54
08:00:58|49668.54
08:00:59|49668.54
08:00:59|49668.54
08:01:00|49668.54
08:01:00|49668.54
08:01:01|49666.13
08:01:02|49666.14
08:01:03|49666.14
08:01:04|49666.13
08:01:04|49666.14
08:01:05|49663.89
08:01:06|49663.9
08:01:06|49663.9
08:01:08|49663.9
08:01:08|49663.89
08:01:09|49663.9
08:01:10|49663.89
08:01:11|49663.9
08:01:12|49663.9
08:01:12|49663.9
08:01:13|49663.9
08:01:13|49663.89
08:01:14|49660.01
08:01:14|49660.01
08:01:15|49660.01
08:01:15|49660.01
08:01:16|49660.01
08:01:17|49655.98
08:01:18|49655.99
08:01:19|49655.99
08:01:20|49655.98
08:01:20|49655.99
08:01:21|49655.99
08:01:22|49655.09
08:01:23|49655.09
08:01:23|49655.09
08:01:24|49655.09
08:01:24|49655.09
08:01:25|49655.09
08:01:26|49653.95
08:01:27|49653.95
08:01:28|49653.96
08:01:29|49653.96
08:01:30|49653.64
08:01:31|49647.01
08:01:31|49647.
08:01:32|49647.
08:01:33|49647.
08:01:33|49653.94
08:01:35|49653.94
08:01:35|49653.95
08:01:36|49653.94
08:01:37|49655.98
08:01:38|49655.98
08:01:39|49655.98
08:01:40|49659.99
08:01:40|49659.99
08:01:41|49653.65
08:01:42|49653.65
08:01:42|49653.65
08:01:42|49653.65
08:01:43|49653.64
08:01:43|49653.65
08:01:44|49653.64
08:01:44|49653.65
08:01:45|49653.64
08:01:45|49657.9
08:01:46|49657.9
08:01:46|49657.9
08:01:47|49657.9
08:01:47|49657.9
08:01:48|49657.9
08:01:49|49657.9
08:01:50|49657.9
08:01:50|49657.9
08:01:51|49657.91
08:01:52|49657.9
08:01:53|49657.91
08:01:54|49657.9
08:01:54|49656.53
08:01:55|49656.53
08:01:56|49656.53
08:01:56|49656.53
08:01:57|49656.53
08:01:57|49656.53
08:01:57|49656.52
08:01:58|49656.53
08:01:59|49656.53
08:02:00|49656.52
08:02:01|49657.91
08:02:01|49656.53
08:02:01|49656.53
08:02:02|49656.53
08:02:02|49656.52
08:02:03|49656.52
08:02:03|49656.52
08:02:04|49656.52
08:02:04|49656.52
08:02:05|49656.53
08:02:06|49656.52
08:02:06|49656.52
08:02:07|49656.52
08:02:07|49656.52
08:02:08|49656.52
08:02:08|49656.52
08:02:09|49656.53
08:02:09|49656.52
08:02:10|49655.2
08:02:10|49655.2
08:02:11|49655.19
08:02:11|49655.19
08:02:12|49655.2
08:02:12|49655.2
08:02:13|49655.19
08:02:13|49655.2
08:02:14|49655.2
08:02:15|49655.2
08:02:15|49655.2
08:02:16|49655.19
08:02:16|49655.19
08:02:17|49655.19
08:02:18|49652.84
08:02:19|49652.83
08:02:20|49652.84
08:02:20|49652.84
08:02:21|49652.83
08:02:22|49652.83
08:02:22|49652.84
08:02:23|49652.84
08:02:24|49652.84
08:02:25|49655.19
08:02:25|49663.01
08:02:26|49663.01
08:02:27|49663.02
08:02:27|49663.02
08:02:28|49663.01
08:02:29|49663.01
08:02:30|49663.01
08:02:30|49663.01
08:02:31|49663.02
08:02:32|49663.8
08:02:32|49664.98
08:02:33|49669.99
08:02:34|49669.98
08:02:34|49669.98
08:02:34|49669.98
08:02:35|49673.52
08:02:36|49673.51
08:02:36|49673.52
08:02:37|49673.51
08:02:37|49678.59
08:02:38|49683.66
08:02:39|49682.3
08:02:39|49684.55
08:02:40|49684.56
08:02:40|49684.56
08:02:41|49686.33
08:02:43|49684.56
08:02:43|49690.31
08:02:44|49690.31
08:02:45|49690.31
08:02:46|49696.98
08:02:46|49696.99
08:02:47|49696.99
08:02:47|49699.4
08:02:48|49694.83
08:02:49|49694.83
08:02:49|49694.84
08:02:51|49698.5
08:02:52|49700.
08:02:52|49700.
08:02:53|49700.
08:02:53|49699.95
08:02:54|49698.5
08:02:54|49702.92
08:02:55|49698.46
08:02:56|49695.
08:02:56|49698.92
08:02:57|49696.64
08:02:58|49698.93
08:02:59|49698.92
08:02:59|49698.93
08:03:00|49698.93
08:03:01|49698.93
08:03:01|49691.59
08:03:02|49691.59
08:03:03|49691.59
08:03:03|49691.58
08:03:04|49691.59
08:03:05|49691.59
08:03:05|49694.86
08:03:06|49694.86
08:03:07|49694.86
08:03:07|49694.85
08:03:08|49694.86
08:03:08|49694.86
08:03:09|49694.86
08:03:10|49694.86
08:03:10|49696.24
08:03:11|49696.24
08:03:11|49696.25
08:03:12|49696.24
08:03:13|49696.25
08:03:14|49700.
08:03:16|49700.
08:03:17|49701.7
08:03:18|49700.
08:03:18|49700.
08:03:20|49699.99
08:03:20|49700.
08:03:21|49700.
08:03:22|49703.1
08:03:23|49703.09
08:03:23|49700.98
08:03:24|49703.14
08:03:25|49705.29
08:03:25|49705.28
08:03:26|49705.29
08:03:27|49705.28
08:03:28|49705.29
08:03:29|49705.29
08:03:29|49706.66
08:03:30|49706.66
08:03:31|49706.66
08:03:32|49705.28
08:03:33|49704.08
08:03:34|49700.01
08:03:34|49706.85
08:03:35|49706.84
08:03:36|49706.85
08:03:37|49706.84
08:03:37|49690.32
08:03:38|49690.31
08:03:39|49690.31
08:03:40|49689.63
08:03:41|49689.63
08:03:42|49694.98
08:03:42|49700.14
08:03:43|49696.49
08:03:43|49697.98
08:03:44|49697.98
08:03:44|49697.97
08:03:45|49697.98
08:03:46|49697.97
08:03:47|49697.98
08:03:47|49697.97
08:03:48|49697.98
08:03:49|49697.97
08:03:50|49697.98
08:03:50|49698.03
08:03:51|49698.03
08:03:52|49698.02
08:03:52|49698.03
08:03:53|49698.03
08:03:54|49700.28
08:03:55|49700.29
08:03:56|49700.29
08:03:56|49700.28
08:03:57|49700.28
08:03:58|49700.28
08:03:59|49703.13
08:04:00|49706.99
08:04:00|49705.29
08:04:02|49701.11
08:04:02|49701.1
08:04:03|49701.1
08:04:04|49704.67
08:04:04|49704.68
08:04:05|49704.67
08:04:05|49704.67
08:04:06|49700.56
08:04:07|49702.89
08:04:08|49702.89
08:04:08|49702.93
08:04:09|49702.93
08:04:09|49702.94
08:04:10|49704.66
08:04:10|49704.65
08:04:11|49708.44
08:04:11|49708.43
08:04:12|49708.43
08:04:13|49708.43
08:04:14|49708.43
08:04:15|49712.9
08:04:16|49712.9
08:04:17|49712.91
08:04:18|49715.42
08:04:19|49715.42
08:04:19|49715.42
08:04:20|49715.42
08:04:21|49715.42
08:04:22|49715.42
08:04:23|49717.98
08:04:24|49718.
08:04:25|49718.
08:04:26|49719.99
08:04:27|49721.2
08:04:27|49721.2
08:04:28|49721.2
08:04:29|49722.78
08:04:29|49727.19
08:04:30|49721.64
08:04:31|49721.64
08:04:31|49717.99
08:04:32|49718.
08:04:33|49718.
08:04:34|49714.44
08:04:34|49714.43
08:04:35|49708.
08:04:35|49701.12
08:04:37|49701.12
08:04:37|49700.01
08:04:38|49700.01
08:04:39|49700.
08:04:39|49700.
08:04:40|49700.
08:04:41|49689.23
08:04:42|49694.99
08:04:42|49694.99
08:04:43|49694.99
08:04:44|49697.85
08:04:45|49694.99
08:04:46|49694.99
08:04:47|49694.99
08:04:47|49694.99
08:04:49|49694.98
08:04:50|49694.98
08:04:50|49694.99
08:04:50|49694.5
08:04:51|49696.87
08:04:52|49696.87
08:04:53|49696.88
08:04:53|49696.88
08:04:54|49696.88
08:04:55|49696.88
08:04:56|49696.88
08:04:56|49696.87
08:04:57|49696.87
08:04:57|49695.28
08:04:58|49695.27
08:04:58|49695.28
08:04:59|49697.45
08:04:59|49697.45
08:05:00|49692.77
08:05:00|49692.65
08:05:01|49692.66
08:05:02|49692.66
08:05:03|49692.66
08:05:03|49692.66
08:05:04|49692.66
08:05:05|49695.27
08:05:05|49698.78
08:05:06|49695.28
08:05:07|49700.11
08:05:07|49700.11
08:05:08|49700.12
08:05:09|49700.12
08:05:09|49700.11
08:05:10|49700.12
08:05:10|49700.11
08:05:12|49709.8
08:05:13|49713.98
08:05:13|49713.97
08:05:14|49713.98
08:05:14|49709.14
08:05:15|49703.42
08:05:15|49703.42
08:05:16|49705.5
08:05:16|49705.5
08:05:17|49703.2
08:05:17|49703.2
08:05:18|49700.13
08:05:18|49695.29
08:05:19|49695.29
08:05:19|49695.29
08:05:19|49695.29
08:05:20|49697.52
08:05:21|49697.51
08:05:22|49695.28
08:05:23|49699.99
08:05:24|49700.43
08:05:25|49690.77
08:05:25|49689.66
08:05:26|49689.66
08:05:26|49689.65
08:05:27|49684.47
08:05:27|49684.47
08:05:28|49681.65
08:05:28|49670.07
08:05:29|49679.02
08:05:30|49685.02
08:05:30|49678.84
08:05:31|49678.85
08:05:31|49678.84
08:05:32|49678.85
08:05:32|49677.36
08:05:33|49677.36
08:05:33|49678.82
08:05:34|49680.74
08:05:34|49678.82
08:05:35|49678.78
08:05:35|49674.63
08:05:35|49670.31
08:05:36|49670.3
08:05:36|49674.63
08:05:37|49672.31
08:05:37|49672.32
08:05:38|49670.07
08:05:38|49670.06
08:05:38|49670.06
08:05:39|49670.05
08:05:40|49661.66
08:05:41|49660.01
08:05:42|49660.01
08:05:42|49660.
08:05:43|49661.6
08:05:44|49661.61
08:05:45|49662.6
08:05:45|49662.59
08:05:46|49659.75
08:05:46|49659.75
08:05:47|49661.57
08:05:47|49661.57
08:05:48|49661.56
08:05:49|49658.04
08:05:50|49660.
08:05:50|49660.
08:05:51|49654.53
08:05:52|49654.54
08:05:53|49654.53
08:05:54|49655.23
08:05:55|49658.34
08:05:55|49659.18
08:05:56|49659.18
08:05:58|49655.49
08:05:58|49655.49
08:05:59|49655.5
08:06:00|49655.49
08:06:01|49655.49
08:06:01|49655.49
08:06:02|49655.49
08:06:03|49659.06
08:06:04|49659.06
08:06:05|49656.88
08:06:05|49656.88
08:06:06|49656.88
08:06:07|49656.88
08:06:07|49659.06
08:06:08|49659.06
08:06:09|49659.06
08:06:09|49659.02
08:06:10|49659.02
08:06:11|49659.03
08:06:11|49659.03
08:06:12|49659.03
08:06:13|49658.86
08:06:13|49663.65
08:06:13|49663.66
08:06:14|49663.66
08:06:14|49663.65
08:06:15|49663.65
08:06:16|49663.65
08:06:16|49663.65
08:06:17|49659.03
08:06:18|49658.05
08:06:18|49658.05
08:06:18|49665.28
08:06:19|49659.09
08:06:20|49663.66
08:06:21|49663.66
08:06:21|49653.89
08:06:22|49652.85
08:06:23|49652.84
08:06:24|49652.85
08:06:24|49652.84
08:06:25|49652.84
08:06:26|49652.85
08:06:27|49652.84
08:06:28|49652.84
08:06:29|49652.84
08:06:30|49652.84
08:06:31|49652.84
08:06:32|49652.83
08:06:32|49652.84
08:06:33|49652.83
08:06:33|49652.83
08:06:33|49652.83
08:06:34|49652.83
08:06:35|49652.84
08:06:35|49652.83
08:06:36|49652.83
08:06:37|49652.48
08:06:37|49651.4
08:06:38|49651.4
08:06:38|49652.46
08:06:39|49652.47
08:06:39|49652.46
08:06:40|49652.46
08:06:40|49652.46
08:06:41|49650.74
08:06:42|49650.26
08:06:43|49650.27
08:06:43|49650.27
08:06:44|49650.26
08:06:45|49650.26
08:06:46|49650.27
08:06:46|49650.26
08:06:46|49650.27
08:06:47|49650.26
08:06:47|49650.26
08:06:48|49650.27
08:06:48|49650.27
08:06:49|49650.27
08:06:50|49652.84
08:06:51|49653.88
08:06:51|49653.88
08:06:52|49655.37
08:06:53|49655.36
08:06:53|49664.28
08:06:54|49664.28
08:06:54|49664.28
08:06:55|49664.28
08:06:56|49664.28
08:06:56|49664.28
08:06:57|49659.02
08:06:57|49659.02
08:06:58|49659.02
08:06:59|49659.02
08:07:00|49659.41
08:07:00|49658.6
08:07:01|49658.59
08:07:01|49658.59
08:07:02|49658.59
08:07:02|49658.6
08:07:03|49658.6
08:07:05|49657.44
08:07:05|49657.44
08:07:05|49657.44
08:07:06|49657.44
08:07:07|49657.44
08:07:07|49652.85
08:07:09|49652.85
08:07:10|49652.85
08:07:10|49652.84
08:07:11|49652.85
08:07:11|49657.42
08:07:12|49657.42
08:07:13|49657.42
08:07:13|49653.46
08:07:14|49653.45
08:07:14|49653.45
08:07:15|49653.45
08:07:16|49657.21
08:07:16|49657.41
08:07:17|49657.41
08:07:17|49657.41
08:07:17|49657.41
08:07:18|49652.44
08:07:19|49650.3
08:07:20|49652.4
08:07:20|49652.41
08:07:21|49652.4
08:07:21|49652.41
08:07:22|49652.41
08:07:23|49652.4
08:07:25|49652.4
08:07:26|49653.45
08:07:27|49653.45
08:07:27|49653.46
08:07:29|49657.37
08:07:30|49652.96
08:07:31|49652.96
08:07:31|49652.97
08:07:32|49652.96
08:07:33|49651.88
08:07:34|49652.92
08:07:34|49652.92
08:07:35|49652.93
08:07:36|49652.92
08:07:37|49652.92
08:07:37|49652.92
08:07:37|49652.93
08:07:38|49652.92
08:07:39|49652.92
08:07:39|49652.36
08:07:39|49653.49
08:07:40|49653.49
08:07:41|49653.5
08:07:42|49653.49
08:07:43|49655.48
08:07:43|49653.48
08:07:44|49653.47
08:07:45|49653.47
08:07:45|49653.47
08:07:46|49653.48
08:07:47|49653.47
08:07:47|49653.47
08:07:48|49653.47
08:07:49|49653.47
08:07:49|49653.48
08:07:50|49653.47
08:07:51|49653.47
08:07:51|49653.48
08:07:52|49653.52
08:07:53|49653.52
08:07:54|49653.51
08:07:54|49653.51
08:07:56|49655.48
08:07:56|49653.48
08:07:57|49653.48
08:07:57|49653.49
08:07:58|49653.49
08:07:59|49653.48
08:07:59|49653.48
08:08:00|49653.48
08:08:00|49653.49
08:08:00|49653.49
08:08:01|49653.48
08:08:02|49653.48
08:08:03|49653.48
08:08:03|49653.48
08:08:04|49653.48
08:08:04|49653.48
08:08:05|49653.48
08:08:06|49653.49
08:08:06|49653.48
08:08:07|49655.7
08:08:08|49658.55
08:08:09|49658.56
08:08:09|49658.55
08:08:10|49658.55
08:08:11|49658.55
08:08:11|49658.55
08:08:11|49658.55
08:08:12|49658.56
08:08:12|49654.29
08:08:13|49654.29
08:08:13|49654.29
08:08:14|49653.5
08:08:15|49653.5
08:08:15|49653.49
08:08:16|49653.49
08:08:16|49653.5
08:08:17|49653.49
08:08:17|49653.49
08:08:18|49653.5
08:08:18|49653.49
08:08:19|49653.49
08:08:19|49653.49
08:08:20|49653.5
08:08:21|49654.26
08:08:21|49653.5
08:08:22|49655.41
08:08:22|49655.5
08:08:23|49655.5
08:08:24|49655.5
08:08:25|49655.5
08:08:26|49655.51
08:08:27|49655.5
08:08:28|49655.5
08:08:30|49653.49
08:08:30|49653.49
08:08:31|49655.49
08:08:32|49655.48
08:08:32|49655.48
08:08:33|49656.16
08:08:34|49656.16
08:08:35|49656.16
08:08:35|49656.16
08:08:36|49656.16
08:08:37|49656.16
08:08:38|49656.17
08:08:39|49656.16
08:08:40|49656.16
08:08:41|49658.51
08:08:41|49658.51
08:08:41|49658.51
08:08:42|49658.51
08:08:43|49658.51
08:08:44|49658.51
08:08:45|49658.51
08:08:46|49658.51
08:08:47|49658.52
08:08:49|49658.49
08:08:49|49658.49
08:08:50|49658.49
08:08:51|49658.49
08:08:52|49654.34
08:08:52|49655.55
08:08:53|49655.55
08:08:53|49655.55
08:08:54|49656.71
08:08:54|49656.71
08:08:55|49656.71
08:08:55|49656.72
08:08:56|49656.72
08:08:57|49656.71
08:08:58|49656.71
08:08:58|49656.71
08:08:58|49656.71
08:08:59|49656.71
08:09:00|49656.75
08:09:01|49656.75
08:09:02|49656.75
08:09:02|49658.39
08:09:03|49658.38
08:09:04|49658.39
08:09:04|49654.03
08:09:05|49654.03
08:09:05|49653.49
08:09:06|49652.86
08:09:07|49650.01
08:09:08|49650.01
08:09:08|49650.01
08:09:09|49650.
08:09:10|49650.
08:09:11|49650.
08:09:11|49650.01
08:09:12|49650.01
08:09:12|49650.
08:09:12|49650.
08:09:13|49650.
08:09:14|49650.
08:09:14|49650.
08:09:15|49640.6
08:09:16|49640.
08:09:17|49640.
08:09:17|49640.
08:09:18|49640.01
08:09:19|49640.
08:09:19|49640.
08:09:20|49640.
08:09:21|49640.
08:09:21|49640.01
08:09:22|49640.
08:09:22|49640.01
08:09:23|49640.
08:09:23|49640.
08:09:24|49640.
08:09:25|49640.
08:09:26|49640.
08:09:27|49627.
08:09:28|49624.19
08:09:28|49624.
08:09:28|49624.
08:09:29|49624.
08:09:31|49624.
08:09:31|49624.
08:09:31|49624.
08:09:32|49624.
08:09:32|49624.
08:09:33|49623.
08:09:33|49623.
08:09:34|49623.01
08:09:34|49623.01
08:09:35|49623.01
08:09:36|49623.01
08:09:36|49623.
08:09:36|49623.
08:09:37|49623.
08:09:38|49621.82
08:09:39|49621.82
08:09:39|49621.83
08:09:40|49621.82
08:09:40|49621.82
08:09:41|49621.82
08:09:41|49627.1
08:09:42|49627.1
08:09:43|49628.
08:09:43|49636.57
08:09:44|49636.58
08:09:45|49636.57
08:09:46|49636.57
08:09:47|49636.57
08:09:48|49636.57
08:09:50|49631.91
08:09:51|49631.91
08:09:52|49631.91
08:09:53|49631.92
08:09:54|49633.08
08:09:54|49633.08
08:09:55|49633.08
08:09:55|49629.52
08:09:56|49629.52
08:09:57|49629.52
08:09:58|49629.46
08:09:59|49623.59
08:10:00|49623.59
08:10:00|49623.59
08:10:01|49623.59
08:10:02|49623.59
08:10:03|49623.59
08:10:03|49623.58
08:10:04|49623.59
08:10:04|49623.59
08:10:05|49623.58
08:10:05|49622.22
08:10:06|49622.22
08:10:06|49622.23
08:10:07|49622.23
08:10:07|49620.96
08:10:08|49620.95
08:10:09|49617.52
08:10:09|49617.53
08:10:10|49618.19
08:10:11|49627.09
08:10:11|49627.09
08:10:12|49615.74
08:10:12|49613.43
08:10:13|49613.43
08:10:13|49610.
08:10:13|49610.
08:10:14|49610.
08:10:15|49610.01
08:10:15|49610.
08:10:16|49610.
08:10:16|49610.01
08:10:17|49610.01
08:10:18|49610.
08:10:18|49610.
08:10:18|49610.
08:10:19|49610.01
08:10:20|49610.
08:10:20|49610.
08:10:21|49610.
08:10:22|49610.
08:10:22|49610.
08:10:23|49610.
08:10:23|49606.83
08:10:24|49606.84
08:10:24|49606.83
08:10:25|49606.84
08:10:25|49606.83
08:10:26|49606.83
08:10:26|49606.83
08:10:27|49606.83
08:10:27|49606.83
08:10:28|49606.83
08:10:28|49606.83
08:10:29|49606.83
08:10:30|49606.83
08:10:30|49606.83
08:10:31|49606.84
08:10:31|49606.83
08:10:32|49606.83
08:10:32|49606.83
08:10:33|49606.62
08:10:33|49606.61
08:10:34|49606.62
08:10:34|49606.61
08:10:35|49606.61
08:10:35|49606.01
08:10:36|49606.
08:10:37|49606.01
08:10:37|49606.
08:10:38|49606.
08:10:39|49606.01
08:10:39|49606.
08:10:40|49606.
08:10:40|49606.
08:10:40|49606.
08:10:41|49606.
08:10:42|49605.55
08:10:43|49605.28
08:10:44|49605.28
08:10:45|49605.26
08:10:45|49605.25
08:10:47|49605.25
08:10:48|49605.25
08:10:49|49605.25
08:10:50|49605.25
08:10:51|49605.25
08:10:51|49605.25
08:10:52|49605.25
08:10:52|49605.25
08:10:53|49601.01
08:10:54|49601.01
08:10:55|49602.95
08:10:56|49602.95
08:10:57|49602.95
08:10:57|49602.95
08:10:58|49602.94
08:10:58|49604.96
08:10:59|49601.8
08:10:59|49600.99
08:11:00|49600.99
08:11:01|49600.98
08:11:02|49600.98
08:11:02|49600.98
08:11:03|49600.98
08:11:03|49600.98
08:11:04|49600.99
08:11:05|49600.79
08:11:06|49614.76
08:11:07|49614.78
08:11:07|49615.16
08:11:08|49615.17
08:11:09|49622.91
08:11:10|49626.01
08:11:10|49626.01
08:11:10|49626.01
08:11:11|49626.02
08:11:12|49630.
08:11:13|49636.54
08:11:13|49636.54
08:11:14|49636.54
08:11:14|49636.55
08:11:14|49636.54
08:11:15|49636.54
08:11:16|49636.57
08:11:16|49636.56
08:11:17|49636.56
08:11:18|49636.56
08:11:18|49636.57
08:11:19|49636.57
08:11:19|49636.57
08:11:20|49636.57
08:11:20|49636.57
08:11:20|49636.55
08:11:21|49636.54
08:11:22|49636.55
08:11:22|49636.54
08:11:23|49636.54
08:11:24|49636.54
08:11:24|49636.54
08:11:25|49636.54
08:11:26|49636.54
08:11:27|49636.54
08:11:27|49636.54
08:11:28|49636.54
08:11:29|49636.55
08:11:30|49636.55
08:11:30|49636.54
08:11:31|49636.54
08:11:31|49636.54
08:11:32|49633.14
08:11:33|49630.02
08:11:33|49630.02
08:11:34|49630.02
08:11:34|49630.02
08:11:35|49630.01
08:11:36|49630.01
08:11:36|49637.09
08:11:37|49633.52
08:11:38|49633.53
08:11:38|49633.53
08:11:39|49633.53
08:11:39|49633.52
08:11:40|49633.52
08:11:40|49633.52
08:11:41|49633.53
08:11:42|49633.53
08:11:44|49633.52
08:11:44|49633.52
08:11:45|49633.52
08:11:46|49625.09
08:11:46|49625.13
08:11:47|49620.
08:11:48|49614.77
08:11:49|49614.76
08:11:50|49614.77
08:11:51|49614.76
08:11:52|49614.77
08:11:53|49614.76
08:11:54|49607.69
08:11:54|49614.45
08:11:55|49614.76
08:11:56|49612.18
08:11:57|49600.
08:11:57|49600.
08:11:58|49600.01
08:11:59|49600.01
08:12:00|49600.
08:12:01|49600.01
08:12:01|49600.
08:12:02|49600.
08:12:03|49600.01
08:12:04|49603.55
08:12:04|49603.55
08:12:05|49603.55
08:12:05|49603.55
08:12:06|49601.33
08:12:07|49601.32
08:12:08|49601.32
08:12:09|49600.01
08:12:09|49601.32
08:12:10|49600.01
08:12:10|49600.01
08:12:11|49600.01
08:12:12|49600.
08:12:13|49600.
08:12:14|49603.39
08:12:15|49600.
08:12:16|49600.
08:12:16|49596.01
08:12:17|49596.01
08:12:17|49595.98
08:12:18|49595.98
08:12:19|49592.05
08:12:19|49592.05
08:12:20|49592.05
08:12:20|49592.05
08:12:21|49592.04
08:12:21|49592.04
08:12:21|49592.05
08:12:22|49592.04
08:12:22|49592.04
08:12:23|49592.05
08:12:24|49592.05
08:12:25|49592.04
08:12:25|49592.05
08:12:26|49592.05
08:12:26|49592.05
08:12:27|49592.05
08:12:27|49596.34
08:12:28|49596.33
08:12:28|49599.99
08:12:29|49599.99
08:12:30|49596.43
08:12:30|49596.43
08:12:31|49596.44
08:12:31|49596.44
08:12:32|49596.44
08:12:32|49596.43
08:12:33|49596.43
08:12:34|49596.43
08:12:34|49596.44
08:12:34|49596.44
08:12:35|49596.43
08:12:35|49596.44
08:12:36|49596.44
08:12:36|49596.43
08:12:37|49596.43
08:12:38|49596.43
08:12:38|49596.43
08:12:39|49596.44
08:12:40|49596.46
08:12:40|49596.45
08:12:40|49596.45
08:12:41|49596.45
08:12:42|49596.46
08:12:42|49599.17
08:12:43|49599.17
08:12:44|49596.47
08:12:45|49596.48
08:12:46|49596.47
08:12:47|49595.98
08:12:48|49595.98
08:12:49|49595.99
08:12:50|49595.98
08:12:51|49593.61
08:12:51|49593.6
08:12:52|49579.98
08:12:52|49579.99
08:12:53|49579.99
08:12:54|49579.99
08:12:55|49594.85
08:12:56|49594.85
08:12:56|49601.8
08:12:57|49603.75
08:12:58|49606.1
08:12:59|49606.11
08:12:59|49606.11
08:13:01|49613.53
08:13:02|49620.12
08:13:02|49620.12
08:13:03|49620.12
08:13:04|49620.13
08:13:05|49620.13
08:13:05|49620.13
08:13:07|49623.
08:13:08|49628.17
08:13:08|49628.6
08:13:09|49616.68
08:13:09|49606.03
08:13:10|49606.03
08:13:10|49606.03
08:13:11|49607.72
08:13:12|49613.1
08:13:12|49613.61
08:13:13|49613.61
08:13:13|49613.61
08:13:14|49613.61
08:13:14|49618.09
08:13:14|49615.29
08:13:15|49615.29
08:13:16|49615.29
08:13:16|49615.29
08:13:17|49615.28
08:13:17|49613.1
08:13:18|49613.09
08:13:19|49613.09
08:13:19|49613.09
08:13:19|49613.09
08:13:20|49609.99
08:13:21|49610.
08:13:22|49606.11
08:13:22|49607.53
08:13:23|49606.12
08:13:24|49606.12
08:13:24|49606.12
08:13:25|49606.12
08:13:25|49606.12
08:13:26|49586.48
08:13:27|49579.91
08:13:27|49579.91
08:13:28|49578.02
08:13:28|49579.91
08:13:28|49579.91
08:13:29|49582.83
08:13:30|49582.83
08:13:31|49582.84
08:13:31|49582.84
08:13:32|49582.84
08:13:32|49582.83
08:13:33|49582.83
08:13:33|49582.84
08:13:34|49582.84
08:13:35|49582.84
08:13:36|49582.84
08:13:36|49586.47
08:13:37|49586.48
08:13:37|49586.48
08:13:38|49586.48
08:13:38|49586.47
08:13:38|49586.47
08:13:39|49586.47
08:13:39|49586.47
08:13:40|49586.47
08:13:40|49586.47
08:13:41|49586.47
08:13:42|49586.47
08:13:43|49586.47
08:13:43|49579.91
08:13:44|49579.91
08:13:45|49578.
08:13:46|49582.73
08:13:47|49582.73
08:13:47|49582.72
08:13:48|49582.72
08:13:50|49582.73
08:13:50|49581.09
08:13:51|49581.09
08:13:52|49581.09
08:13:52|49581.1
08:13:53|49581.09
08:13:53|49581.09
08:13:54|49581.09
08:13:55|49581.09
08:13:56|49581.1
08:13:57|49577.99
08:13:58|49578.02
08:13:58|49578.02
08:13:59|49578.03
08:14:00|49578.02
08:14:01|49578.02
08:14:02|49578.03
08:14:02|49578.03
08:14:03|49578.03
08:14:04|49578.03
08:14:05|49578.02
08:14:05|49578.03
08:14:06|49578.03
08:14:07|49578.02
08:14:08|49578.03
08:14:08|49578.02
08:14:09|49578.02
08:14:09|49578.03
08:14:10|49578.02
08:14:11|49578.03
08:14:11|49578.03
08:14:12|49578.02
08:14:13|49578.03
08:14:14|49578.02
08:14:15|49578.02
08:14:15|49578.02
08:14:16|49578.02
08:14:16|49578.03
08:14:17|49578.02
08:14:17|49578.02
08:14:18|49578.02
08:14:19|49578.02
08:14:19|49578.02
08:14:20|49578.02
08:14:21|49578.02
08:14:21|49578.02
08:14:22|49578.02
08:14:23|49578.
08:14:23|49578.
08:14:23|49578.
08:14:24|49578.
08:14:25|49578.
08:14:26|49578.
08:14:26|49578.
08:14:27|49578.
08:14:28|49578.
08:14:29|49578.01
08:14:30|49578.
08:14:30|49578.
08:14:31|49578.
08:14:32|49578.01
08:14:33|49578.
08:14:33|49578.01
08:14:34|49578.
08:14:35|49578.
08:14:35|49578.
08:14:36|49578.
08:14:36|49571.62
08:14:37|49571.62
08:14:38|49575.11
08:14:38|49573.12
08:14:39|49573.13
08:14:39|49566.02
08:14:40|49566.02
08:14:41|49566.01
08:14:41|49566.02
08:14:42|49566.02
08:14:42|49569.45
08:14:43|49569.44
08:14:44|49569.45
08:14:44|49569.44
08:14:45|49569.44
08:14:46|49571.12
08:14:47|49571.12
08:14:48|49571.12
08:14:49|49571.12
08:14:51|49568.67
08:14:51|49568.66
08:14:53|49568.67
08:14:53|49568.66
08:14:54|49568.66
08:14:54|49568.66
08:14:55|49568.66
08:14:56|49568.67
08:14:56|49568.66
08:14:57|49571.94
08:14:58|49571.94
08:14:59|49571.95
08:14:59|49578.03
08:15:00|49586.05
08:15:01|49579.04
08:15:02|49579.04
08:15:02|49579.04
08:15:03|49579.04
08:15:04|49579.05
08:15:04|49579.04
08:15:05|49579.04
08:15:06|49575.49
08:15:06|49573.15
08:15:07|49573.16
08:15:07|49570.01
08:15:08|49570.01
08:15:08|49570.
08:15:09|49570.01
08:15:10|49564.7
08:15:10|49564.69
08:15:11|49561.17
08:15:12|49561.17
08:15:12|49564.69
08:15:13|49564.69
08:15:13|49561.17
08:15:14|49561.17
08:15:14|49561.17
08:15:15|49565.95
08:15:16|49565.95
08:15:17|49567.6
08:15:17|49567.57
08:15:17|49567.59
08:15:18|49567.59
08:15:18|49567.59
08:15:19|49567.59
08:15:19|49567.59
08:15:19|49567.59
08:15:20|49567.59
08:15:20|49568.68
08:15:21|49563.73
08:15:21|49568.68
08:15:22|49563.74
08:15:22|49568.67
08:15:23|49568.67
08:15:23|49568.68
08:15:24|49568.67
08:15:24|49563.74
08:15:25|49568.6
08:15:25|49568.61
08:15:26|49572.81
08:15:27|49580.21
08:15:27|49580.21
08:15:27|49575.4
08:15:28|49575.4
08:15:29|49575.39
08:15:29|49575.39
08:15:29|49575.4
08:15:30|49575.4
08:15:30|49575.4
08:15:31|49575.4
08:15:32|49575.39
08:15:32|49575.39
08:15:32|49575.39
08:15:33|49575.39
08:15:34|49580.22
08:15:35|49578.79
08:15:35|49578.79
08:15:35|49578.79
08:15:36|49578.8
08:15:37|49575.44
08:15:37|49573.83
08:15:38|49573.83
08:15:38|49562.36
08:15:39|49562.36
08:15:40|49562.35
08:15:40|49562.36
08:15:40|49565.93
08:15:41|49565.94
08:15:41|49565.93
08:15:41|49565.93
08:15:42|49565.94
08:15:43|49565.94
08:15:43|49567.31
08:15:44|49570.79
08:15:44|49573.84
08:15:45|49573.83
08:15:46|49573.84
08:15:47|49574.61
08:15:47|49574.6
08:15:48|49579.04
08:15:50|49578.41
08:15:51|49578.42
08:15:51|49578.42
08:15:52|49578.42
08:15:53|49578.41
08:15:54|49578.41
08:15:55|49593.32
08:15:55|49593.59
08:15:56|49585.56
08:15:57|49591.1
08:15:58|49591.61
08:15:59|49593.1
08:15:59|49598.85
08:16:00|49598.85
08:16:02|49598.86
08:16:02|49598.86
08:16:03|49598.86
08:16:04|49599.98
08:16:05|49598.86
08:16:05|49598.86
08:16:06|49598.86
08:16:06|49598.86
08:16:07|49598.86
08:16:07|49598.86
08:16:08|49598.86
08:16:08|49598.85
08:16:09|49594.91
08:16:09|49598.85
08:16:10|49598.85
08:16:11|49598.86
08:16:12|49598.85
08:16:12|49598.86
08:16:13|49598.85
08:16:14|49598.85
08:16:14|49592.31
08:16:15|49592.54
08:16:16|49592.54
08:16:16|49592.54
08:16:17|49592.54
08:16:18|49592.54
08:16:19|49592.55
08:16:19|49592.54
08:16:20|49592.54
08:16:21|49590.74
08:16:21|49590.74
08:16:22|49594.9
08:16:22|49600.
08:16:23|49599.99
08:16:23|49605.91
08:16:25|49607.99
08:16:25|49608.03
08:16:26|49608.03
08:16:26|49608.03
08:16:27|49608.04
08:16:27|49608.04
08:16:27|49608.03
08:16:28|49608.04
08:16:29|49608.04
08:16:29|49608.03
08:16:30|49608.04
08:16:30|49608.04
08:16:31|49608.04
08:16:32|49614.05
08:16:33|49614.04
08:16:33|49614.04
08:16:35|49615.29
08:16:35|49615.29
08:16:36|49621.21
08:16:37|49621.21
08:16:38|49621.22
08:16:39|49621.22
08:16:39|49621.21
08:16:40|49621.23
08:16:40|49621.23
08:16:41|49621.22
08:16:42|49621.22
08:16:42|49611.38
08:16:43|49611.37
08:16:44|49611.38
08:16:44|49611.38
08:16:45|49611.38
08:16:45|49611.37
08:16:46|49611.37
08:16:46|49611.37
08:16:47|49611.37
08:16:48|49611.38
08:16:50|49611.37
08:16:50|49608.28
08:16:51|49608.27
08:16:52|49608.27
08:16:52|49611.38
08:16:53|49611.38
08:16:54|49611.37
08:16:55|49608.28
08:16:56|49608.29
08:16:56|49608.29
08:16:57|49608.29
08:16:57|49618.13
08:16:59|49620.02
08:16:59|49620.02
08:17:01|49620.02
08:17:01|49620.01
08:17:02|49620.02
08:17:03|49624.54
08:17:03|49624.53
08:17:04|49624.53
08:17:05|49621.23
08:17:06|49621.23
08:17:06|49621.23
08:17:07|49621.22
08:17:08|49621.22
08:17:09|49621.23
08:17:09|49621.22
08:17:10|49621.23
08:17:11|49621.23
08:17:11|49621.23
08:17:12|49623.53
08:17:12|49623.53
08:17:13|49623.53
08:17:13|49623.53
08:17:14|49623.54
08:17:15|49621.26
08:17:16|49621.26
08:17:16|49621.25
08:17:17|49621.25
08:17:17|49621.26
08:17:18|49621.26
08:17:19|49621.26
08:17:19|49621.26
08:17:20|49621.26
08:17:20|49621.26
08:17:21|49623.52
08:17:22|49623.53
08:17:22|49623.52
08:17:23|49623.53
08:17:24|49623.52
08:17:24|49623.53
08:17:26|49623.52
08:17:26|49623.52
08:17:27|49623.52
08:17:28|49623.53
08:17:28|49623.53
08:17:29|49623.52
08:17:30|49623.52
08:17:30|49623.53
08:17:31|49623.53
08:17:32|49623.53
08:17:32|49623.52
08:17:34|49623.52
08:17:35|49623.52
08:17:35|49621.26
08:17:36|49621.26
08:17:37|49621.26
08:17:38|49620.05
08:17:39|49620.05
08:17:39|49620.04
08:17:40|49620.
08:17:41|49620.01
08:17:42|49611.4
08:17:43|49611.38
08:17:44|49611.38
08:17:45|49611.37
08:17:45|49611.37
08:17:46|49611.38
08:17:46|49611.38
08:17:47|49611.38
08:17:48|49611.38
08:17:49|49612.07
08:17:49|49611.38
08:17:51|49611.38
08:17:51|49611.38
08:17:52|49611.38
08:17:53|49600.
08:17:54|49600.01
08:17:54|49600.
08:17:55|49596.19
08:17:56|49597.96
08:17:57|49596.87
08:17:57|49596.88
08:17:58|49592.54
08:17:58|49592.54
08:17:59|49591.25
08:18:00|49593.36
08:18:01|49593.37
08:18:01|49591.24
08:18:02|49591.24
08:18:02|49591.25
08:18:03|49591.25
08:18:04|49591.25
08:18:05|49591.24
08:18:05|49593.37
08:18:06|49595.5
08:18:07|49597.23
08:18:08|49601.67
08:18:09|49601.68
08:18:10|49601.67
08:18:10|49604.5
08:18:11|49609.97
08:18:11|49613.87
08:18:12|49611.43
08:18:12|49611.42
08:18:13|49611.43
08:18:13|49611.42
08:18:14|49611.43
08:18:14|49615.87
08:18:15|49611.69
08:18:15|49611.69
08:18:16|49611.68
08:18:16|49611.69
08:18:17|49611.68
08:18:18|49611.68
08:18:19|49611.68
08:18:20|49611.68
08:18:20|49611.69
08:18:21|49607.02
08:18:22|49608.76
08:18:23|49608.77
08:18:23|49608.77
08:18:24|49608.77
08:18:25|49608.76
08:18:26|49608.76
08:18:26|49608.77
08:18:27|49594.29
08:18:28|49597.29
08:18:28|49597.3
08:18:29|49602.88
08:18:29|49606.55
08:18:30|49607.9
08:18:30|49607.89
08:18:31|49602.88
08:18:32|49607.89
08:18:32|49607.89
08:18:33|49607.89
08:18:33|49607.89
08:18:34|49607.9
08:18:36|49607.9
08:18:36|49607.89
08:18:37|49603.28
08:18:38|49608.76
08:18:38|49608.76
08:18:39|49608.76
08:18:40|49608.76
08:18:41|49609.73
08:18:41|49609.72
08:18:42|49609.72
08:18:42|49609.72
08:18:43|49609.72
08:18:44|49609.73
08:18:44|49611.72
08:18:44|49609.72
08:18:45|49609.73
08:18:46|49609.73
08:18:46|49609.73
08:18:48|49609.72
08:18:49|49609.72
08:18:49|49607.28
08:18:50|49607.27
08:18:52|49607.28
08:18:52|49607.28
08:18:53|49608.96
08:18:54|49608.97
08:18:56|49608.97
08:18:57|49608.97
08:18:58|49608.97
08:18:58|49608.97
08:18:59|49608.97
08:19:00|49608.97
08:19:01|49608.97
08:19:02|49608.97
08:19:03|49608.97
08:19:03|49608.97
08:19:04|49608.96
08:19:04|49608.96
08:19:05|49617.9
08:19:05|49618.57
08:19:06|49620.98
08:19:07|49620.98
08:19:08|49620.98
08:19:08|49620.98
08:19:09|49620.98
08:19:10|49620.99
08:19:10|49620.99
08:19:11|49620.98
08:19:11|49617.
08:19:12|49616.99
08:19:12|49616.99
08:19:13|49616.99
08:19:13|49617.
08:19:14|49617.
08:19:15|49617.
08:19:15|49616.99
08:19:16|49616.99
08:19:17|49616.99
08:19:17|49616.99
08:19:18|49613.96
08:19:18|49611.76
08:19:19|49611.76
08:19:20|49611.75
08:19:21|49611.75
08:19:21|49611.76
08:19:22|49593.37
08:19:23|49593.37
08:19:24|49600.42
08:19:24|49600.43
08:19:25|49600.43
08:19:25|49600.42
08:19:26|49600.42
08:19:26|49600.43
08:19:27|49600.43
08:19:28|49600.43
08:19:28|49600.43
08:19:29|49600.43
08:19:30|49601.63
08:19:30|49601.63
08:19:31|49601.63
08:19:32|49601.64
08:19:32|49601.63
08:19:33|49601.63
08:19:33|49601.64
08:19:34|49601.64
08:19:35|49601.63
08:19:35|49600.42
08:19:36|49599.59
08:19:37|49599.58
08:19:37|49600.42
08:19:38|49601.63
08:19:38|49605.21
08:19:39|49605.2
08:19:40|49599.
08:19:40|49594.57
08:19:41|49595.88
08:19:41|49593.39
08:19:42|49593.39
08:19:43|49593.39
08:19:43|49593.39
08:19:44|49593.39
08:19:45|49593.39
08:19:46|49595.16
08:19:46|49595.16
08:19:47|49595.16
08:19:48|49595.17
08:19:48|49595.17
08:19:49|49597.5
08:19:49|49597.49
08:19:50|49597.49
08:19:51|49597.49
08:19:52|49597.49
08:19:52|49593.57
08:19:53|49596.73
08:19:54|49593.57
08:19:55|49593.56
08:19:56|49593.57
08:19:57|49601.08
08:19:57|49605.2
08:19:58|49605.2
08:19:59|49605.19
08:19:59|49605.19
08:20:00|49604.03
08:20:01|49604.03
08:20:02|49604.02
08:20:03|49604.02
08:20:04|49604.02
08:20:04|49604.02
08:20:05|49604.02
08:20:06|49596.81
08:20:07|49593.57
08:20:08|49593.58
08:20:08|49593.57
08:20:09|49596.07
08:20:10|49596.08
08:20:10|49596.07
08:20:11|49596.07
08:20:11|49593.55
08:20:12|49593.54
08:20:13|49593.38
08:20:13|49593.38
08:20:14|49583.37
08:20:14|49581.97
08:20:15|49581.97
08:20:15|49579.01
08:20:16|49579.01
08:20:16|49579.01
08:20:17|49579.
08:20:18|49579.
08:20:18|49579.01
08:20:19|49581.95
08:20:19|49581.95
08:20:20|49583.36
08:20:20|49586.23
08:20:21|49586.23
08:20:22|49583.87
08:20:22|49583.86
08:20:23|49583.86
08:20:24|49570.82
08:20:24|49574.07
08:20:25|49574.06
08:20:26|49579.79
08:20:26|49582.
08:20:27|49581.99
08:20:27|49582.
08:20:28|49582.
08:20:28|49581.99
08:20:29|49581.99
08:20:30|49582.
08:20:30|49581.99
08:20:31|49577.75
08:20:32|49577.75
08:20:32|49577.75
08:20:33|49577.74
08:20:33|49573.01
08:20:34|49573.
08:20:34|49573.01
08:20:35|49576.36
08:20:35|49576.36
08:20:36|49576.36
08:20:37|49576.36
08:20:38|49576.36
08:20:39|49576.36
08:20:39|49576.36
08:20:40|49576.36
08:20:40|49555.01
08:20:41|49566.21
08:20:42|49563.32
08:20:42|49563.33
08:20:43|49563.32
08:20:44|49555.01
08:20:44|49559.02
08:20:45|49555.01
08:20:45|49559.01
08:20:46|49559.01
08:20:47|49559.
08:20:48|49559.01
08:20:48|49561.96
08:20:49|49561.96
08:20:49|49566.26
08:20:50|49566.26
08:20:51|49559.94
08:20:52|49566.24
08:20:54|49562.11
08:20:55|49561.01
08:20:56|49563.06
08:20:56|49563.06
08:20:57|49566.14
08:20:57|49563.05
08:20:58|49563.05
08:20:59|49563.03
08:20:59|49555.84
08:21:00|49555.83
08:21:01|49551.85
08:21:01|49551.86
08:21:02|49562.76
08:21:03|49560.06
08:21:03|49560.06
08:21:04|49560.07
08:21:05|49560.07
08:21:05|49560.07
08:21:06|49560.06
08:21:07|49560.07
08:21:07|49560.06
08:21:08|49560.06
08:21:08|49561.41
08:21:09|49560.07
08:21:10|49557.58
08:21:10|49559.99
08:21:11|49558.68
08:21:11|49555.6
08:21:12|49555.6
08:21:13|49555.59
08:21:14|49555.6
08:21:15|49555.6
08:21:15|49551.86
08:21:16|49555.51
08:21:16|49555.51
08:21:17|49555.52
08:21:18|49555.51
08:21:19|49555.51
08:21:19|49544.
08:21:20|49544.01
08:21:21|49544.03
08:21:22|49549.55
08:21:22|49551.55
08:21:23|49551.56
08:21:23|49551.56
08:21:24|49551.56
08:21:25|49551.56
08:21:25|49551.56
08:21:26|49551.56
08:21:28|49551.55
08:21:29|49551.56
08:21:29|49551.56
08:21:30|49551.55
08:21:30|49551.55
08:21:31|49551.55
08:21:31|49551.55
08:21:32|49551.55
08:21:34|49555.4
08:21:35|49550.59
08:21:37|49542.34
08:21:38|49545.63
08:21:39|49542.34
08:21:41|49542.02
08:21:42|49542.19
08:21:43|49541.93
08:21:44|49541.9
08:21:45|49541.86
08:21:46|49541.87
08:21:46|49541.71
08:21:47|49535.07
08:21:48|49535.07
08:21:49|49535.06
08:21:49|49535.07
08:21:50|49535.07
08:21:51|49535.07
08:21:52|49532.02
08:21:52|49531.06
08:21:54|49534.69
08:21:55|49534.69
08:21:55|49534.69
08:21:56|49530.59
08:21:57|49530.59
08:21:58|49527.18
08:21:58|49523.05
08:21:59|49523.05
08:22:00|49525.96
08:22:00|49529.01
08:22:01|49529.02
08:22:02|49525.97
08:22:03|49525.98
08:22:03|49525.98
08:22:04|49529.
08:22:04|49527.52
08:22:05|49525.98
08:22:06|49525.97
08:22:07|49525.98
08:22:08|49525.97
08:22:09|49525.98
08:22:09|49523.07
08:22:10|49525.96
08:22:11|49519.87
08:22:12|49517.72
08:22:13|49517.75
08:22:14|49511.82
08:22:15|49511.82
08:22:15|49511.82
08:22:16|49511.81
08:22:17|49511.81
08:22:18|49502.76
08:22:19|49501.88
08:22:20|49504.46
08:22:21|49504.46
08:22:21|49503.4
08:22:22|49503.39
08:22:22|49503.39
08:22:23|49503.39
08:22:23|49503.39
08:22:24|49503.36
08:22:25|49503.35
08:22:25|49503.35
08:22:26|49503.35
08:22:27|49516.55
08:22:27|49519.02
08:22:28|49523.14
08:22:29|49523.15
08:22:30|49525.96
08:22:30|49525.96
08:22:31|49525.97
08:22:32|49525.96
08:22:33|49525.96
08:22:34|49525.98
08:22:35|49519.2
08:22:36|49517.77
08:22:37|49517.78
08:22:37|49515.7
08:22:39|49517.56
08:22:39|49517.56
08:22:40|49517.78
08:22:41|49517.55
08:22:42|49500.21
08:22:42|49500.21
08:22:43|49500.21
08:22:44|49500.21
08:22:45|49500.21
08:22:45|49500.21
08:22:46|49500.21
08:22:47|49500.21
08:22:48|49500.76
08:22:49|49503.36
08:22:50|49500.
08:22:50|49500.21
08:22:51|49502.06
08:22:52|49502.49
08:22:52|49502.48
08:22:53|49500.
08:22:54|49500.01
08:22:55|49500.
08:22:56|49500.
08:22:57|49500.
08:22:57|49500.
08:22:58|49500.01
08:22:58|49500.01
08:22:59|49500.
08:23:00|49500.01
08:23:01|49483.96
08:23:01|49493.99
08:23:02|49485.11
08:23:03|49490.09
08:23:04|49490.09
08:23:05|49490.09
08:23:06|49483.27
08:23:07|49485.09
08:23:08|49485.09
08:23:08|49485.12
08:23:09|49489.28
08:23:10|49485.11
08:23:10|49485.12
08:23:11|49490.08
08:23:11|49490.08
08:23:12|49490.08
08:23:13|49490.05
08:23:13|49490.04
08:23:14|49490.03
08:23:15|49490.03
08:23:15|49490.04
08:23:16|49490.04
08:23:16|49485.78
08:23:17|49485.79
08:23:18|49487.04
08:23:19|49488.99
08:23:20|49490.03
08:23:21|49490.02
08:23:22|49490.02
08:23:22|49487.68
08:23:23|49487.27
08:23:23|49487.28
08:23:25|49479.79
08:23:25|49482.65
08:23:26|49482.65
08:23:26|49489.97
08:23:27|49489.96
08:23:28|49479.8
08:23:29|49482.99
08:23:29|49482.99
08:23:30|49485.92
08:23:30|49485.92
08:23:31|49485.92
08:23:32|49485.91
08:23:32|49482.
08:23:33|49481.99
08:23:34|49481.99
08:23:34|49482.
08:23:35|49481.99
08:23:36|49481.99
08:23:37|49463.25
08:23:38|49458.93
08:23:39|49473.4
08:23:39|49478.31
08:23:40|49480.98
08:23:41|49485.82
08:23:41|49497.99
08:23:42|49500.51
08:23:42|49511.3
08:23:43|49511.31
08:23:44|49511.31
08:23:45|49524.
08:23:46|49512.81
08:23:46|49516.37
08:23:47|49512.81
08:23:48|49516.36
08:23:49|49516.4
08:23:50|49513.46
08:23:50|49516.59
08:23:51|49513.45
08:23:52|49513.45
08:23:52|49513.45
08:23:53|49513.45
08:23:54|49513.46
08:23:54|49500.
08:23:56|49499.99
08:23:57|49500.
08:23:57|49500.
08:23:58|49499.98
08:23:58|49500.
08:23:59|49500.
08:23:59|49500.85
08:24:00|49500.84
08:24:00|49500.84
08:24:02|49495.48
08:24:03|49491.87
08:24:03|49484.68
08:24:04|49484.67
08:24:05|49488.14
08:24:06|49488.14
08:24:07|49488.15
08:24:08|49483.52
08:24:08|49476.36
08:24:09|49476.35
08:24:10|49480.
08:24:11|49487.19
08:24:12|49487.2
08:24:12|49478.28
08:24:12|49478.28
08:24:13|49478.28
08:24:14|49478.29
08:24:15|49483.49
08:24:16|49480.6
08:24:16|49485.96
08:24:17|49488.55
08:24:18|49492.28
08:24:19|49492.28
08:24:19|49498.98
08:24:20|49500.
08:24:21|49516.21
08:24:22|49512.59
08:24:23|49512.59
08:24:24|49516.34
08:24:25|49516.35
08:24:26|49507.99
08:24:26|49510.19
08:24:27|49509.93
08:24:28|49506.56
08:24:29|49509.91
08:24:29|49514.3
08:24:30|49512.03
08:24:31|49512.03
08:24:32|49514.37
08:24:33|49516.13
08:24:34|49516.34
08:24:34|49516.35
08:24:35|49516.35
08:24:35|49516.38
08:24:36|49516.39
08:24:37|49520.7
08:24:37|49520.7
08:24:38|49520.7
08:24:39|49520.7
08:24:39|49520.71
08:24:40|49520.71
08:24:41|49520.71
08:24:41|49524.57
08:24:42|49518.44
08:24:42|49518.44
08:24:43|49520.7
08:24:44|49519.55
08:24:45|49518.78
08:24:46|49518.77
08:24:47|49523.8
08:24:48|49515.64
08:24:48|49521.06
08:24:48|49521.06
08:24:49|49514.37
08:24:50|49514.36
08:24:50|49514.36
08:24:52|49514.36
08:24:52|49514.37
08:24:53|49514.36
08:24:54|49514.37
08:24:55|49514.37
08:24:55|49520.86
08:24:56|49520.86
08:24:56|49520.85
08:24:57|49524.72
08:24:58|49524.72
08:24:58|49524.81
08:24:59|49524.81
08:25:00|49524.8
08:25:01|49524.81
08:25:02|49524.8
08:25:02|49524.81
08:25:02|49524.81
08:25:03|49524.8
08:25:04|49524.81
08:25:05|49522.51
08:25:06|49517.92
08:25:07|49517.92
08:25:08|49517.91
08:25:08|49522.51
08:25:09|49518.38
08:25:10|49518.39
08:25:10|49518.38
08:25:11|49518.38
08:25:12|49522.5
08:25:13|49524.97
08:25:13|49522.49
08:25:13|49522.49
08:25:14|49522.5
08:25:14|49520.47
08:25:15|49520.47
08:25:15|49520.46
08:25:16|49518.39
08:25:16|49518.39
08:25:16|49518.39
08:25:17|49518.38
08:25:18|49518.38
08:25:18|49518.38
08:25:19|49518.38
08:25:20|49520.89
08:25:20|49518.43
08:25:21|49524.7
08:25:22|49521.5
08:25:23|49521.49
08:25:24|49521.49
08:25:25|49521.5
08:25:25|49529.84
08:25:25|49529.99
08:25:26|49530.
08:25:27|49534.68
08:25:27|49534.67
08:25:28|49534.7
08:25:29|49538.41
08:25:29|49538.41
08:25:30|49538.42
08:25:30|49531.39
08:25:31|49527.01
08:25:31|49527.02
08:25:32|49527.01
08:25:33|49519.75
08:25:33|49519.76
08:25:34|49519.76
08:25:34|49519.76
08:25:35|49519.76
08:25:36|49519.75
08:25:36|49519.75
08:25:37|49519.75
08:25:37|49526.
08:25:38|49527.94
08:25:39|49527.94
08:25:40|49527.95
08:25:40|49527.89
08:25:41|49522.3
08:25:42|49527.87
08:25:42|49527.87
08:25:44|49534.
08:25:45|49539.17
08:25:45|49541.71
08:25:46|49545.92
08:25:47|49545.92
08:25:48|49549.53
08:25:48|49549.53
08:25:49|49549.53
08:25:49|49549.52
08:25:49|49549.53
08:25:50|49549.53
08:25:51|49549.52
08:25:51|49542.46
08:25:52|49542.45
08:25:53|49544.85
08:25:54|49549.99
08:25:54|49550.
08:25:55|49541.38
08:25:56|49535.83
08:25:57|49535.83
08:25:58|49535.83
08:25:58|49537.17
08:25:59|49537.16
08:26:00|49537.17
08:26:00|49534.
08:26:01|49534.
08:26:01|49534.
08:26:02|49534.
08:26:03|49533.99
08:26:04|49537.16
08:26:05|49537.17
08:26:05|49542.06
08:26:06|49549.56
08:26:06|49549.57
08:26:07|49549.56
08:26:08|49549.56
08:26:09|49549.56
08:26:10|49549.56
08:26:11|49549.56
08:26:11|49549.56
08:26:12|49549.56
08:26:12|49546.45
08:26:13|49546.45
08:26:14|49546.45
08:26:15|49546.45
08:26:15|49546.45
08:26:16|49546.44
08:26:17|49546.45
08:26:17|49549.56
08:26:18|49549.56
08:26:19|49549.56
08:26:19|49549.55
08:26:20|49549.55
08:26:21|49549.55
08:26:22|49549.55
08:26:23|49550.
08:26:23|49555.59
08:26:24|49555.6
08:26:25|49555.8
08:26:26|49555.81
08:26:26|49555.81
08:26:27|49555.8
08:26:28|49555.81
08:26:28|49555.82
08:26:30|49555.81
08:26:30|49556.9
08:26:31|49556.89
08:26:31|49556.9
08:26:32|49556.89
08:26:33|49556.9
08:26:33|49556.9
08:26:34|49557.54
08:26:35|49562.09
08:26:35|49562.24
08:26:36|49562.25
08:26:37|49562.24
08:26:38|49562.25
08:26:38|49562.25
08:26:39|49562.25
08:26:39|49562.25
08:26:41|49562.24
08:26:42|49562.24
08:26:42|49562.25
08:26:43|49562.24
08:26:44|49562.24
08:26:45|49562.24
08:26:45|49562.25
08:26:46|49562.24
08:26:47|49562.25
08:26:47|49566.13
08:26:48|49566.13
08:26:49|49566.14
08:26:50|49562.25
08:26:50|49570.19
08:26:51|49570.19
08:26:52|49570.18
08:26:52|49570.19
08:26:53|49566.15
08:26:53|49566.15
08:26:54|49566.15
08:26:54|49566.13
08:26:55|49566.14
08:26:55|49566.14
08:26:56|49566.14
08:26:56|49566.14
08:26:57|49566.16
08:26:58|49569.99
08:26:59|49569.99
08:26:59|49566.14
08:27:00|49566.14
08:27:00|49566.13
08:27:01|49562.34
08:27:01|49562.34
08:27:02|49562.34
08:27:03|49562.36
08:27:04|49564.
08:27:04|49567.12
08:27:05|49567.12
08:27:05|49567.12
08:27:06|49567.12
08:27:07|49567.13
08:27:08|49567.12
08:27:08|49566.61
08:27:09|49566.62
08:27:10|49566.62
08:27:10|49566.58
08:27:11|49566.57
08:27:11|49566.57
08:27:11|49562.52
08:27:12|49562.52
08:27:13|49565.48
08:27:14|49565.47
08:27:15|49567.12
08:27:15|49570.55
08:27:16|49571.24
08:27:16|49571.57
08:27:17|49571.56
08:27:18|49571.56
08:27:18|49571.56
08:27:18|49571.57
08:27:19|49571.56
08:27:20|49572.34
08:27:21|49572.34
08:27:23|49572.34
08:27:24|49572.33
08:27:25|49571.03
08:27:27|49571.04
08:27:27|49571.28
08:27:28|49573.38
08:27:28|49573.38
08:27:29|49573.38
08:27:30|49573.37
08:27:31|49577.74
08:27:31|49574.58
08:27:32|49574.58
08:27:33|49577.72
08:27:34|49577.72
08:27:35|49578.94
08:27:35|49581.52
08:27:36|49590.29
08:27:37|49591.83
08:27:38|49595.
08:27:38|49600.
08:27:39|49601.56
08:27:39|49605.38
08:27:40|49603.
08:27:40|49603.
08:27:41|49603.
08:27:42|49606.3
08:27:42|49608.76
08:27:43|49608.76
08:27:44|49608.76
08:27:45|49608.76
08:27:46|49608.76
08:27:47|49608.76
08:27:47|49608.76
08:27:48|49609.63
08:27:49|49603.01
08:27:50|49603.02
08:27:50|49603.01
08:27:51|49595.48
08:27:51|49595.02
08:27:52|49595.02
08:27:53|49595.02
08:27:53|49586.22
08:27:54|49586.22
08:27:54|49591.49
08:27:55|49591.49
08:27:56|49591.49
08:27:56|49589.88
08:27:57|49589.88
08:27:58|49593.1
08:27:59|49593.09
08:28:00|49593.1
08:28:00|49593.09
08:28:01|49593.1
08:28:02|49593.11
08:28:02|49593.1
08:28:03|49596.58
08:28:04|49601.84
08:28:04|49605.6
08:28:05|49605.6
08:28:05|49605.6
08:28:06|49605.6
08:28:06|49605.6
08:28:07|49605.6
08:28:07|49605.61
08:28:08|49608.75
08:28:08|49608.75
08:28:09|49608.76
08:28:09|49608.75
08:28:10|49608.75
08:28:10|49608.76
08:28:11|49608.75
08:28:13|49608.76
08:28:13|49608.76
08:28:14|49608.75
08:28:14|49605.61
08:28:15|49605.41
08:28:16|49608.76
08:28:17|49608.75
08:28:18|49608.76
08:28:18|49608.77
08:28:18|49608.76
08:28:19|49608.76
08:28:19|49608.76
08:28:20|49608.77
08:28:21|49608.76
08:28:21|49608.76
08:28:22|49608.76
08:28:22|49608.76
08:28:24|49608.77
08:28:25|49609.62
08:28:25|49609.62
08:28:26|49601.68
08:28:26|49604.24
08:28:27|49604.24
08:28:28|49604.25
08:28:29|49606.31
08:28:29|49606.31
08:28:30|49606.3
08:28:31|49605.8
08:28:32|49605.8
08:28:32|49605.81
08:28:33|49606.29
08:28:34|49606.29
08:28:35|49606.3
08:28:35|49610.88
08:28:36|49611.38
08:28:37|49613.41
08:28:37|49617.87
08:28:38|49619.99
08:28:39|49624.61
08:28:39|49622.37
08:28:40|49625.
08:28:40|49624.99
08:28:41|49619.34
08:28:41|49619.34
08:28:42|49622.07
08:28:43|49622.07
08:28:43|49622.07
08:28:44|49622.07
08:28:44|49622.07
08:28:45|49623.55
08:28:47|49625.23
08:28:47|49625.24
08:28:48|49625.24
08:28:49|49625.24
08:28:50|49628.73
08:28:51|49628.73
08:28:52|49628.73
08:28:52|49628.73
08:28:53|49628.74
08:28:54|49628.74
08:28:54|49628.38
08:28:55|49628.38
08:28:55|49628.38
08:28:56|49628.38
08:28:57|49628.39
08:28:58|49628.38
08:28:58|49625.42
08:28:59|49625.42
08:29:00|49625.42
08:29:01|49615.15
08:29:02|49615.15
08:29:03|49615.15
08:29:04|49615.14
08:29:04|49616.7
08:29:04|49619.92
08:29:05|49619.92
08:29:06|49619.92
08:29:07|49619.92
08:29:07|49619.92
08:29:08|49619.92
08:29:09|49619.92
08:29:10|49624.12
08:29:11|49628.38
08:29:11|49630.4
08:29:12|49630.4
08:29:13|49630.4
08:29:13|49631.23
08:29:14|49632.1
08:29:15|49632.1
08:29:15|49632.1
08:29:16|49632.09
08:29:17|49632.09
08:29:18|49632.09
08:29:18|49632.09
08:29:20|49632.1
08:29:20|49632.09
08:29:21|49632.1
08:29:22|49632.1
08:29:23|49632.5
08:29:24|49632.5
08:29:25|49632.5
08:29:27|49632.49
08:29:28|49632.49
08:29:29|49632.94
08:29:29|49632.95
08:29:30|49632.95
08:29:31|49635.43
08:29:31|49635.43
08:29:32|49635.43
08:29:33|49635.43
08:29:34|49639.99
08:29:34|49639.99
08:29:35|49639.99
08:29:35|49639.99
08:29:36|49639.99
08:29:37|49640.
08:29:38|49640.
08:29:39|49640.
08:29:39|49642.85
08:29:40|49645.
08:29:41|49645.
08:29:41|49644.99
08:29:42|49645.03
08:29:43|49645.04
08:29:43|49645.04
08:29:44|49645.07
08:29:45|49652.42
08:29:46|49652.42
08:29:47|49653.11
08:29:48|49655.62
08:29:49|49655.63
08:29:49|49656.23
08:29:50|49656.23
08:29:50|49656.23
08:29:51|49656.24
08:29:52|49656.24
08:29:52|49656.23
08:29:53|49656.23
08:29:54|49656.24
08:29:54|49656.24
08:29:55|49656.23
08:29:56|49656.23
08:29:56|49656.27
08:29:57|49656.27
08:29:58|49656.28
08:29:58|49656.27
08:29:59|49656.28
08:30:00|49656.27
08:30:01|49656.23
08:30:02|49656.23
08:30:02|49656.23
08:30:03|49656.24
08:30:03|49655.64
08:30:04|49655.63
08:30:05|49655.64
08:30:05|49652.43
08:30:06|49652.42
08:30:07|49652.42
08:30:08|49652.42
08:30:08|49652.43
08:30:09|49652.42
08:30:10|49652.42
08:30:11|49652.4
08:30:12|49652.4
08:30:12|49652.4
08:30:13|49652.4
08:30:14|49652.4
08:30:15|49652.4
08:30:16|49652.4
08:30:16|49651.27
08:30:17|49651.26
08:30:17|49651.26
08:30:18|49651.26
08:30:18|49651.26
08:30:19|49651.26
08:30:19|49651.26
08:30:20|49651.27
08:30:20|49651.26
08:30:21|49651.27
08:30:21|49651.26
08:30:21|49651.27
08:30:22|49651.27
08:30:22|49651.26
08:30:23|49651.27
08:30:24|49651.27
08:30:24|49651.27
08:30:25|49650.05
08:30:26|49650.05
08:30:28|49650.05
08:30:28|49632.61
08:30:30|49643.59
08:30:31|49644.74
08:30:31|49644.74
08:30:32|49644.74
08:30:33|49644.74
08:30:34|49648.39
08:30:34|49649.82
08:30:35|49649.83
08:30:36|49653.53
08:30:36|49654.99
08:30:37|49655.
08:30:38|49656.69
08:30:39|49659.07
08:30:39|49660.
08:30:39|49660.
08:30:40|49659.99
08:30:40|49659.99
08:30:41|49659.99
08:30:41|49661.54
08:30:42|49661.55
08:30:43|49661.55
08:30:44|49663.78
08:30:44|49668.56
08:30:44|49668.56
08:30:45|49668.57
08:30:46|49668.56
08:30:47|49678.45
08:30:48|49681.3
08:30:49|49678.45
08:30:49|49678.46
08:30:50|49682.42
08:30:50|49682.78
08:30:51|49682.78
08:30:51|49682.78
08:30:52|49682.77
08:30:53|49686.25
08:30:54|49689.77
08:30:54|49690.09
08:30:55|49690.1
08:30:55|49690.1
08:30:56|49690.1
08:30:57|49690.13
08:30:57|49695.67
08:30:58|49690.14
08:30:59|49690.13
08:31:00|49690.15
08:31:00|49695.67
08:31:00|49690.15
08:31:01|49690.15
08:31:01|49690.15
08:31:02|49686.29
08:31:02|49686.3
08:31:03|49686.3
08:31:03|49686.3
08:31:04|49686.3
08:31:05|49686.29
08:31:06|49686.29
08:31:07|49686.29
08:31:07|49682.78
08:31:08|49682.78
08:31:08|49682.77
08:31:10|49686.25
08:31:10|49686.25
08:31:11|49686.25
08:31:12|49686.26
08:31:13|49686.28
08:31:13|49693.92
08:31:14|49693.93
08:31:14|49693.93
08:31:15|49693.92
08:31:15|49695.66
08:31:16|49695.66
08:31:17|49699.63
08:31:18|49699.64
08:31:19|49700.
08:31:20|49700.
08:31:21|49700.
08:31:22|49699.99
08:31:22|49695.67
08:31:23|49695.66
08:31:24|49695.66
08:31:25|49695.66
08:31:25|49695.67
08:31:26|49695.67
08:31:27|49699.19
08:31:28|49708.18
08:31:29|49708.18
08:31:30|49709.61
08:31:31|49709.61
08:31:32|49709.61
08:31:33|49712.38
08:31:34|49712.6
08:31:35|49712.59
08:31:36|49715.97
08:31:37|49708.19
08:31:38|49708.18
08:31:39|49708.19
08:31:40|49714.81
08:31:41|49714.81
08:31:41|49717.15
08:31:42|49717.15
08:31:43|49717.14
08:31:43|49710.99
08:31:44|49715.97
08:31:45|49714.16
08:31:45|49716.56
08:31:46|49715.98
08:31:47|49713.21
08:31:48|49713.2
08:31:49|49713.2
08:31:50|49713.99
08:31:50|49725.32
08:31:51|49729.76
08:31:52|49729.76
08:31:53|49727.03
08:31:54|49724.12
08:31:55|49721.64
08:31:55|49727.61
08:31:56|49727.61
08:31:56|49727.61
08:31:57|49727.62
08:31:57|49727.62
08:31:58|49727.62
08:31:58|49732.47
08:31:59|49732.47
08:31:59|49735.6
08:32:00|49735.6
08:32:01|49735.6
08:32:01|49728.53
08:32:01|49733.3
08:32:02|49728.85
08:32:03|49728.53
08:32:03|49727.62
08:32:04|49727.63
08:32:05|49727.84
08:32:05|49727.84
08:32:06|49727.84
08:32:07|49721.64
08:32:07|49721.64
08:32:08|49715.97
08:32:09|49715.98
08:32:10|49715.97
08:32:10|49715.96
08:32:11|49727.96
08:32:11|49728.34
08:32:11|49725.17
08:32:12|49725.17
08:32:12|49725.16
08:32:13|49725.16
08:32:13|49725.17
08:32:14|49732.05
08:32:14|49730.8
08:32:15|49730.8
08:32:16|49732.45
08:32:17|49732.45
08:32:17|49736.83
08:32:18|49736.82
08:32:18|49736.82
08:32:18|49736.83
08:32:19|49736.83
08:32:20|49734.65
08:32:20|49734.65
08:32:21|49739.07
08:32:21|49739.07
08:32:22|49750.25
08:32:22|49751.66
08:32:23|49753.67
08:32:24|49756.94
08:32:25|49756.93
08:32:26|49753.67
08:32:26|49753.68
08:32:28|49755.3
08:32:29|49757.99
08:32:30|49757.99
08:32:30|49757.99
08:32:32|49758.
08:32:33|49741.43
08:32:34|49746.2
08:32:34|49746.2
08:32:36|49746.23
08:32:36|49737.44
08:32:37|49737.44
08:32:38|49737.44
08:32:39|49737.43
08:32:40|49737.44
08:32:41|49737.43
08:32:41|49737.43
08:32:42|49737.43
08:32:42|49737.43
08:32:43|49737.43
08:32:44|49738.49
08:32:45|49742.1
08:32:46|49737.44
08:32:46|49737.44
08:32:47|49732.46
08:32:48|49727.61
08:32:48|49722.86
08:32:49|49716.38
08:32:50|49716.38
08:32:51|49722.86
08:32:52|49727.19
08:32:52|49727.18
08:32:53|49724.33
08:32:54|49727.19
08:32:55|49723.18
08:32:56|49723.18
08:32:57|49723.18
08:32:58|49725.1
08:32:58|49722.61
08:32:59|49722.61
08:32:59|49722.62
08:33:00|49722.64
08:33:01|49721.9
08:33:02|49721.9
08:33:02|49721.91
08:33:03|49721.91
08:33:04|49720.98
08:33:05|49721.9
08:33:05|49716.42
08:33:06|49716.43
08:33:06|49716.42
08:33:07|49716.43
08:33:07|49716.43
08:33:08|49721.9
08:33:08|49717.74
08:33:09|49717.73
08:33:10|49715.
08:33:11|49712.17
08:33:11|49708.21
08:33:11|49710.9
08:33:12|49711.75
08:33:12|49708.5
08:33:13|49711.71
08:33:13|49711.71
08:33:14|49711.71
08:33:15|49708.46
08:33:15|49708.46
08:33:16|49708.46
08:33:16|49708.46
08:33:17|49706.47
08:33:18|49695.55
08:33:19|49689.64
08:33:20|49686.01
08:33:20|49686.
08:33:21|49700.39
08:33:22|49705.38
08:33:22|49705.38
08:33:23|49705.37
08:33:23|49705.37
08:33:24|49705.37
08:33:25|49705.37
08:33:25|49705.37
08:33:26|49717.74
08:33:26|49715.23
08:33:27|49715.23
08:33:28|49715.23
08:33:29|49717.73
08:33:30|49715.24
08:33:30|49715.24
08:33:31|49715.23
08:33:32|49711.9
08:33:33|49711.34
08:33:34|49709.39
08:33:35|49709.39
08:33:35|49715.25
08:33:36|49710.18
08:33:36|49711.21
08:33:37|49723.
08:33:37|49722.99
08:33:37|49723.
08:33:38|49724.79
08:33:39|49724.79
08:33:40|49724.79
08:33:40|49724.79
08:33:41|49720.12
08:33:42|49720.15
08:33:43|49720.14
08:33:43|49720.14
08:33:44|49723.98
08:33:45|49723.99
08:33:45|49727.44
08:33:46|49720.83
08:33:47|49727.13
08:33:48|49727.13
08:33:48|49727.12
08:33:49|49722.54
08:33:49|49726.78
08:33:50|49725.82
08:33:50|49727.12
08:33:52|49727.12
08:33:52|49727.13
08:33:53|49727.12
08:33:53|49727.12
08:33:54|49722.96
08:33:55|49722.96
08:33:56|49722.98
08:33:56|49722.97
08:33:56|49722.97
08:33:57|49722.98
08:33:58|49722.98
08:33:59|49722.98
08:34:00|49722.97
08:34:01|49721.46
08:34:01|49721.46
08:34:02|49721.45
08:34:03|49721.46
08:34:03|49717.93
08:34:04|49717.94
08:34:04|49717.94
08:34:05|49717.93
08:34:06|49721.45
08:34:06|49724.28
08:34:07|49724.28
08:34:07|49724.28
08:34:08|49724.28
08:34:09|49724.29
08:34:10|49721.74
08:34:11|49721.47
08:34:11|49721.47
08:34:12|49721.47
08:34:12|49721.46
08:34:13|49721.09
08:34:14|49721.08
08:34:14|49721.08
08:34:15|49721.08
08:34:16|49722.97
08:34:16|49722.97
08:34:16|49722.96
08:34:17|49722.97
08:34:17|49724.92
08:34:18|49727.59
08:34:19|49726.38
08:34:20|49726.37
08:34:20|49726.37
08:34:21|49726.38
08:34:21|49726.38
08:34:22|49729.05
08:34:23|49729.05
08:34:23|49729.05
08:34:24|49729.05
08:34:24|49729.07
08:34:25|49729.07
08:34:26|49729.07
08:34:27|49729.07
08:34:27|49729.08
08:34:27|49729.08
08:34:28|49729.07
08:34:29|49729.07
08:34:30|49730.
08:34:31|49731.9
08:34:31|49734.97
08:34:32|49734.97
08:34:33|49734.98
08:34:34|49742.07
08:34:35|49742.07
08:34:35|49742.07
08:34:36|49742.07
08:34:37|49742.07
08:34:38|49743.95
08:34:39|49743.95
08:34:40|49739.7
08:34:40|49739.71
08:34:41|49742.04
08:34:41|49742.07
08:34:42|49746.09
08:34:43|49742.08
08:34:44|49735.95
08:34:45|49735.94
08:34:46|49734.98
08:34:47|49734.98
08:34:47|49734.98
08:34:48|49734.98
08:34:49|49734.99
08:34:49|49734.99
08:34:50|49739.55
08:34:51|49739.55
08:34:51|49739.55
08:34:52|49739.8
08:34:53|49755.16
08:34:53|49755.16
08:34:54|49758.
08:34:54|49758.
08:34:55|49757.99
08:34:55|49758.
08:34:56|49758.
08:34:57|49757.99
08:34:58|49757.99
08:34:59|49751.35
08:34:59|49751.34
08:35:00|49757.99
08:35:01|49759.5
08:35:02|49759.5
08:35:03|49759.5
08:35:04|49759.49
08:35:05|49759.49
08:35:05|49759.5
08:35:06|49759.5
08:35:07|49759.5
08:35:08|49759.49
08:35:08|49759.5
08:35:09|49759.49
08:35:10|49759.5
08:35:11|49764.32
08:35:11|49764.32
08:35:12|49764.31
08:35:12|49764.31
08:35:13|49764.31
08:35:13|49764.31
08:35:14|49759.51
08:35:15|49757.99
08:35:15|49757.99
08:35:16|49751.36
08:35:17|49751.36
08:35:17|49740.78
08:35:17|49745.05
08:35:18|49745.05
08:35:19|49745.05
08:35:19|49745.05
08:35:20|49748.69
08:35:21|49748.69
08:35:21|49753.87
08:35:22|49755.02
08:35:22|49755.03
08:35:23|49755.03
08:35:23|49751.64
08:35:24|49754.07
08:35:24|49754.07
08:35:25|49750.74
08:35:25|49750.74
08:35:26|49750.74
08:35:26|49750.73
08:35:27|49750.73
08:35:27|49740.71
08:35:28|49740.7
08:35:28|49740.7
08:35:28|49741.64
08:35:29|49741.65
08:35:30|49741.65
08:35:30|49741.64
08:35:31|49741.64
08:35:32|49737.86
08:35:32|49741.62
08:35:34|49741.61
08:35:35|49741.61
08:35:35|49737.86
08:35:36|49739.1
08:35:37|49743.58
08:35:38|49743.58
08:35:39|49739.14
08:35:39|49737.86
08:35:40|49735.69
08:35:41|49735.7
08:35:41|49735.7
08:35:42|49735.7
08:35:42|49736.84
08:35:43|49735.72
08:35:44|49737.9
08:35:45|49737.9
08:35:46|49737.89
08:35:46|49737.9
08:35:47|49737.89
08:35:47|49737.89
08:35:47|49737.9
08:35:48|49737.9
08:35:49|49740.96
08:35:49|49740.97
08:35:50|49740.97
08:35:50|49740.97
08:35:51|49740.97
08:35:52|49740.96
08:35:52|49740.96
08:35:52|49740.97
08:35:53|49740.96
08:35:54|49740.96
08:35:54|49740.97
08:35:54|49738.53
08:35:55|49740.91
08:35:55|49740.91
08:35:56|49740.91
08:35:56|49740.91
08:35:57|49740.97
08:35:59|49740.98
08:35:59|49743.3
08:35:59|49739.12
08:36:00|49739.13
08:36:01|49739.13
08:36:02|49739.13
08:36:02|49739.13
08:36:02|49739.13
08:36:03|49743.29
08:36:04|49744.11
08:36:05|49746.01
08:36:05|49752.3
08:36:06|49758.96
08:36:06|49758.97
08:36:08|49758.96
08:36:08|49758.97
08:36:09|49758.97
08:36:10|49760.46
08:36:11|49760.46
08:36:11|49760.46
08:36:12|49760.47
08:36:13|49764.3
08:36:14|49764.31
08:36:15|49763.54
08:36:15|49763.54
08:36:16|49763.54
08:36:17|49763.54
08:36:17|49763.53
08:36:17|49763.53
08:36:18|49763.53
08:36:19|49757.39
08:36:20|49745.04
08:36:21|49744.12
08:36:21|49737.9
08:36:22|49742.34
08:36:23|49742.35
08:36:24|49744.12
08:36:25|49744.11
08:36:25|49747.6
08:36:25|49747.6
08:36:26|49747.6
08:36:26|49747.58
08:36:27|49747.59
08:36:27|49750.89
08:36:28|49750.9
08:36:29|49758.78
08:36:30|49758.77
08:36:30|49752.56
08:36:32|49752.58
08:36:33|49752.58
08:36:34|49752.57
08:36:35|49752.57
08:36:35|49758.7
08:36:37|49758.7
08:36:37|49758.7
08:36:38|49758.71
08:36:40|49758.71
08:36:40|49758.7
08:36:41|49758.71
08:36:42|49758.7
08:36:43|49758.79
08:36:43|49760.45
08:36:44|49760.86
08:36:45|49760.86
08:36:46|49760.86
08:36:46|49763.34
08:36:47|49763.35
08:36:47|49763.35
08:36:48|49763.35
08:36:49|49765.67
08:36:49|49764.63
08:36:50|49763.99
08:36:51|49763.98
08:36:51|49763.98
08:36:52|49763.98
08:36:53|49750.01
08:36:53|49747.6
08:36:54|49745.11
08:36:55|49745.11
08:36:55|49745.11
08:36:56|49748.6
08:36:56|49748.6
08:36:58|49753.6
08:36:58|49753.59
08:37:00|49753.59
08:37:01|49753.59
08:37:01|49753.59
08:37:02|49753.59
08:37:03|49753.6
08:37:04|49753.59
08:37:05|49753.59
08:37:05|49753.59
08:37:06|49753.59
08:37:07|49753.59
08:37:08|49753.59
08:37:08|49753.59
08:37:09|49753.59
08:37:09|49753.59
08:37:10|49753.59
08:37:10|49753.59
08:37:11|49753.59
08:37:12|49753.59
08:37:12|49753.61
08:37:13|49753.61
08:37:13|49755.11
08:37:14|49753.6
08:37:15|49753.6
08:37:15|49743.37
08:37:16|49738.04
08:37:17|49738.03
08:37:18|49738.03
08:37:19|49733.65
08:37:19|49730.
08:37:20|49725.28
08:37:20|49732.51
08:37:21|49732.51
08:37:22|49732.51
08:37:22|49732.51
08:37:23|49729.6
08:37:24|49729.6
08:37:24|49729.6
08:37:25|49732.56
08:37:25|49732.55
08:37:26|49730.76
08:37:26|49730.76
08:37:27|49732.51
08:37:28|49732.51
08:37:28|49732.51
08:37:29|49727.81
08:37:30|49725.97
08:37:30|49725.97
08:37:31|49725.97
08:37:32|49723.99
08:37:32|49720.01
08:37:33|49720.02
08:37:33|49720.01
08:37:34|49720.01
08:37:35|49720.02
08:37:35|49720.02
08:37:36|49723.98
08:37:37|49723.98
08:37:37|49723.98
08:37:38|49723.98
08:37:38|49723.97
08:37:39|49723.99
08:37:39|49722.96
08:37:40|49722.97
08:37:40|49722.97
08:37:41|49723.98
08:37:42|49724.98
08:37:42|49723.98
08:37:42|49719.96
08:37:44|49723.97
08:37:45|49723.65
08:37:45|49723.66
08:37:46|49721.38
08:37:47|49720.77
08:37:48|49719.97
08:37:48|49718.19
08:37:49|49718.19
08:37:49|49718.19
08:37:50|49718.2
08:37:50|49718.19
08:37:51|49718.19
08:37:52|49718.19
08:37:52|49718.19
08:37:53|49723.97
08:37:54|49723.97
08:37:54|49723.97
08:37:55|49721.37
08:37:55|49721.38
08:37:56|49721.37
08:37:56|49721.37
08:37:57|49721.37
08:37:58|49733.
08:37:59|49738.03
08:38:01|49738.28
08:38:02|49738.28
08:38:03|49738.28
08:38:04|49735.85
08:38:05|49735.85
08:38:06|49735.86
08:38:06|49735.86
08:38:07|49735.86
08:38:07|49735.85
08:38:08|49735.85
08:38:09|49747.47
08:38:10|49753.59
08:38:11|49748.98
08:38:12|49748.98
08:38:13|49748.99
08:38:13|49748.99
08:38:14|49748.99
08:38:15|49748.99
08:38:15|49748.98
08:38:16|49748.98
08:38:17|49748.98
08:38:18|49748.98
08:38:18|49753.58
08:38:19|49753.58
08:38:19|49753.57
08:38:20|49753.57
08:38:20|49753.56
08:38:21|49753.55
08:38:21|49753.54
08:38:22|49753.54
08:38:23|49750.41
08:38:23|49750.41
08:38:24|49750.42
08:38:24|49750.42
08:38:25|49750.41
08:38:26|49750.41
08:38:27|49742.41
08:38:27|49742.14
08:38:28|49742.14
08:38:29|49741.21
08:38:30|49743.74
08:38:30|49746.46
08:38:31|49746.46
08:38:32|49743.36
08:38:33|49742.14
08:38:34|49742.13
08:38:34|49742.14
08:38:35|49742.13
08:38:36|49742.13
08:38:36|49742.14
08:38:37|49742.14
08:38:38|49742.14
08:38:39|49742.14
08:38:39|49742.13
08:38:40|49742.13
08:38:40|49742.14
08:38:41|49744.3
08:38:41|49745.72
08:38:41|49745.72
08:38:42|49745.72
08:38:42|49746.43
08:38:43|49746.44
08:38:44|49746.44
08:38:45|49751.95
08:38:45|49752.
08:38:46|49753.38
08:38:47|49753.37
08:38:48|49753.37
08:38:48|49753.37
08:38:49|49753.37
08:38:49|49753.37
08:38:50|49753.37
08:38:51|49753.38
08:38:51|49753.37
08:38:52|49753.37
08:38:52|49753.37
08:38:52|49753.38
08:38:53|49753.38
08:38:53|49753.38
08:38:54|49753.38
08:38:55|49753.61
08:38:56|49753.61
08:38:56|49755.52
08:38:57|49755.52
08:38:58|49755.52
08:38:58|49745.59
08:38:59|49745.6
08:39:00|49745.59
08:39:01|49745.6
08:39:02|49745.59
08:39:03|49745.61
08:39:04|49751.8
08:39:05|49754.32
08:39:06|49754.32
08:39:07|49754.32
08:39:08|49754.31
08:39:09|49754.32
08:39:09|49754.31
08:39:10|49754.32
08:39:11|49754.32
08:39:11|49754.31
08:39:12|49754.31
08:39:12|49754.31
08:39:13|49754.31
08:39:14|49750.17
08:39:14|49750.18
08:39:15|49745.59
08:39:16|49741.37
08:39:16|49741.37
08:39:17|49741.37
08:39:17|49747.83
08:39:18|49747.83
08:39:18|49747.83
08:39:19|49747.83
08:39:20|49747.83
08:39:20|49744.29
08:39:20|49744.28
08:39:21|49744.28
08:39:22|49737.44
08:39:22|49737.43
08:39:23|49737.43
08:39:23|49743.42
08:39:24|49745.47
08:39:25|49745.46
08:39:26|49745.47
08:39:26|49745.46
08:39:27|49745.46
08:39:28|49745.47
08:39:29|49734.98
08:39:29|49737.44
08:39:30|49741.36
08:39:31|49741.37
08:39:31|49741.37
08:39:32|49741.37
08:39:33|49741.36
08:39:34|49741.37
08:39:34|49741.37
08:39:35|49740.
08:39:35|49740.
08:39:36|49740.
08:39:37|49740.01
08:39:38|49740.
08:39:39|49740.01
08:39:39|49740.01
08:39:40|49740.
08:39:41|49740.
08:39:41|49740.
08:39:42|49741.37
08:39:43|49741.38
08:39:44|49741.37
08:39:45|49741.37
08:39:46|49741.37
08:39:47|49741.39
08:39:47|49741.39
08:39:48|49741.4
08:39:49|49741.4
08:39:49|49741.39
08:39:50|49741.39
08:39:50|49741.39
08:39:51|49741.39
08:39:52|49741.39
08:39:54|49741.39
08:39:54|49741.4
08:39:56|49741.37
08:39:56|49740.01
08:39:57|49740.01
08:39:57|49740.01
08:39:58|49740.02
08:39:59|49740.02
08:40:00|49741.38
08:40:01|49725.34
08:40:02|49732.73
08:40:04|49745.59
08:40:04|49745.58
08:40:06|49745.58
08:40:07|49745.58
08:40:08|49745.58
08:40:08|49745.58
08:40:09|49745.59
08:40:09|49745.58
08:40:10|49745.58
08:40:10|49745.58
08:40:11|49745.58
08:40:12|49745.58
08:40:13|49748.62
08:40:14|49748.62
08:40:14|49748.63
08:40:15|49748.62
08:40:15|49748.62
08:40:16|49748.62
08:40:16|49748.63
08:40:17|49748.62
08:40:17|49745.6
08:40:18|49745.6
08:40:18|49745.59
08:40:19|49745.59
08:40:19|49745.6
08:40:20|49745.6
08:40:20|49745.6
08:40:21|49750.
08:40:21|49750.
08:40:21|49750.
08:40:22|49750.18
08:40:23|49750.17
08:40:23|49750.18
08:40:24|49750.17
08:40:25|49750.18
08:40:25|49750.17
08:40:26|49751.17
08:40:27|49751.16
08:40:27|49751.17
08:40:28|49751.16
08:40:28|49751.17
08:40:29|49752.56
08:40:29|49752.56
08:40:30|49752.56
08:40:30|49752.56
08:40:31|49752.56
08:40:32|49750.01
08:40:32|49750.01
08:40:32|49748.62
08:40:33|49743.86
08:40:34|49743.86
08:40:34|49743.85
08:40:34|49743.85
08:40:35|49743.85
08:40:35|49743.86
08:40:36|49743.86
08:40:36|49743.86
08:40:37|49743.85
08:40:37|49743.85
08:40:38|49743.85
08:40:38|49745.42
08:40:39|49745.42
08:40:40|49745.42
08:40:40|49745.42
08:40:41|49745.42
08:40:41|49745.41
08:40:42|49745.41
08:40:42|49745.41
08:40:43|49745.41
08:40:43|49745.41
08:40:44|49745.41
08:40:44|49745.41
08:40:45|49745.41
08:40:46|49748.62
08:40:46|49748.62
08:40:47|49748.62
08:40:47|49748.62
08:40:47|49748.63
08:40:48|49748.63
08:40:49|49745.59
08:40:49|49745.59
08:40:50|49745.59
08:40:51|49745.59
08:40:52|49745.59
08:40:52|49745.59
08:40:53|49745.59
08:40:53|49745.59
08:40:54|49745.59
08:40:54|49745.58
08:40:56|49745.58
08:40:56|49745.58
08:40:57|49745.59
08:40:58|49745.58
08:40:58|49745.58
08:40:59|49745.58
08:40:59|49745.59
08:41:00|49745.59
08:41:00|49745.59
08:41:02|49745.59
08:41:03|49745.58
08:41:04|49743.87
08:41:05|49733.79
08:41:05|49733.78
08:41:06|49733.78
08:41:07|49733.79
08:41:08|49739.76
08:41:09|49739.76
08:41:10|49739.76
08:41:11|49739.76
08:41:11|49739.77
08:41:12|49739.76
08:41:13|49739.76
08:41:13|49739.76
08:41:14|49739.76
08:41:14|49739.76
08:41:15|49739.59
08:41:16|49739.6
08:41:17|49739.59
08:41:17|49739.55
08:41:18|49735.9
08:41:18|49735.9
08:41:19|49735.9
08:41:19|49735.9
08:41:20|49735.9
08:41:21|49735.9
08:41:21|49739.75
08:41:22|49739.75
08:41:22|49744.98
08:41:23|49744.99
08:41:24|49744.99
08:41:24|49744.99
08:41:25|49744.99
08:41:26|49745.58
08:41:27|49745.58
08:41:27|49745.59
08:41:28|49747.99
08:41:29|49747.98
08:41:29|49751.36
08:41:30|49751.36
08:41:30|49751.36
08:41:31|49751.36
08:41:31|49749.43
08:41:32|49749.43
08:41:32|49748.56
08:41:33|49746.91
08:41:33|49746.9
08:41:34|49746.9
08:41:35|49746.91
08:41:36|49746.9
08:41:36|49746.9
08:41:36|49746.9
08:41:37|49746.9
08:41:38|49751.36
08:41:39|49751.36
08:41:39|49752.52
08:41:40|49752.52
08:41:40|49752.54
08:41:40|49752.54
08:41:41|49752.53
08:41:41|49752.54
08:41:42|49752.53
08:41:42|49752.53
08:41:43|49752.53
08:41:43|49752.53
08:41:44|49752.53
08:41:45|49752.53
08:41:45|49752.53
08:41:46|49752.54
08:41:47|49752.54
08:41:47|49752.53
08:41:48|49752.53
08:41:48|49752.53
08:41:49|49746.92
08:41:50|49746.92
08:41:50|49746.93
08:41:51|49746.93
08:41:51|49746.92
08:41:51|49746.92
08:41:52|49746.92
08:41:53|49746.92
08:41:53|49746.92
08:41:54|49746.91
08:41:54|49746.91
08:41:55|49746.91
08:41:55|49746.91
08:41:55|49746.92
08:41:56|49746.92
08:41:56|49746.92
08:41:57|49746.92
08:41:58|49746.92
08:41:58|49752.27
08:41:58|49752.27
08:41:59|49752.26
08:41:59|49752.26
08:42:00|49746.91
08:42:00|49746.91
08:42:01|49746.9
08:42:02|49752.24
08:42:02|49752.24
08:42:03|49752.25
08:42:03|49752.25
08:42:05|49752.24
08:42:05|49752.24
08:42:06|49752.25
08:42:07|49749.81
08:42:07|49749.81
08:42:08|49749.81
08:42:08|49749.81
08:42:09|49749.82
08:42:10|49749.81
08:42:11|49749.81
08:42:12|49749.82
08:42:12|49749.82
08:42:13|49749.81
08:42:14|49749.81
08:42:15|49752.24
08:42:16|49752.24
08:42:16|49752.25
08:42:17|49752.24
08:42:18|49752.25
08:42:18|49752.25
08:42:19|49753.35
08:42:20|49753.35
08:42:21|49753.36
08:42:21|49753.36
08:42:22|49753.35
08:42:23|49753.35
08:42:24|49753.36
08:42:24|49753.35
08:42:25|49753.36
08:42:26|49753.36
08:42:26|49763.34
08:42:27|49763.35
08:42:28|49763.35
08:42:28|49763.35
08:42:29|49759.56
08:42:29|49759.55
08:42:30|49759.55
08:42:31|49759.56
08:42:31|49759.56
08:42:32|49759.55
08:42:33|49762.52
08:42:33|49762.51
08:42:34|49763.6
08:42:34|49763.59
08:42:35|49763.6
08:42:36|49764.99
08:42:37|49762.53
08:42:37|49763.59
08:42:38|49763.59
08:42:39|49763.58
08:42:39|49765.61
08:42:40|49777.73
08:42:40|49777.77
08:42:41|49779.9
08:42:41|49779.43
08:42:42|49779.43
08:42:42|49783.99
08:42:43|49785.
08:42:43|49784.99
08:42:44|49784.99
08:42:44|49785.
08:42:45|49785.
08:42:45|49785.
08:42:46|49785.
08:42:46|49784.99
08:42:47|49785.
08:42:47|49785.
08:42:48|49784.99
08:42:49|49788.91
08:42:50|49788.91
08:42:51|49788.92
08:42:52|49789.01
08:42:52|49789.01
08:42:52|49795.99
08:42:53|49791.48
08:42:54|49787.31
08:42:54|49787.23
08:42:55|49791.
08:42:55|49791.
08:42:56|49791.
08:42:57|49794.7
08:42:58|49794.68
08:42:58|49794.68
08:42:58|49794.68
08:42:59|49789.49
08:43:00|49789.5
08:43:00|49789.5
08:43:01|49789.5
08:43:01|49792.89
08:43:02|49791.81
08:43:02|49789.51
08:43:02|49787.23
08:43:04|49787.23
08:43:05|49789.5
08:43:06|49785.82
08:43:07|49789.
08:43:07|49789.49
08:43:08|49789.48
08:43:09|49789.48
08:43:10|49789.48
08:43:10|49791.8
08:43:11|49791.8
08:43:12|49792.89
08:43:12|49792.89
08:43:13|49792.9
08:43:14|49792.89
08:43:14|49792.89
08:43:15|49792.89
08:43:16|49792.9
08:43:17|49792.9
08:43:18|49793.74
08:43:18|49795.99
08:43:19|49796.
08:43:20|49795.99
08:43:20|49795.99
08:43:21|49795.99
08:43:21|49795.97
08:43:22|49792.89
08:43:23|49791.53
08:43:23|49791.52
08:43:24|49791.53
08:43:25|49791.53
08:43:26|49791.53
08:43:27|49791.57
08:43:27|49783.99
08:43:28|49783.99
08:43:29|49780.
08:43:30|49780.01
08:43:30|49784.48
08:43:31|49784.47
08:43:31|49784.48
08:43:32|49784.47
08:43:33|49781.27
08:43:33|49781.27
08:43:34|49781.26
08:43:34|49781.27
08:43:35|49781.27
08:43:36|49781.26
08:43:37|49772.74
08:43:37|49772.74
08:43:37|49772.75
08:43:38|49772.75
08:43:39|49772.74
08:43:39|49772.74
08:43:40|49772.74
08:43:41|49772.74
08:43:41|49772.74
08:43:42|49772.74
08:43:42|49772.74
08:43:42|49772.74
08:43:43|49772.74
08:43:44|49772.74
08:43:44|49772.74
08:43:45|49772.75
08:43:46|49775.92
08:43:47|49775.93
08:43:48|49775.94
08:43:48|49775.94
08:43:49|49775.94
08:43:49|49785.82
08:43:51|49785.82
08:43:51|49785.82
08:43:52|49785.82
08:43:52|49790.56
08:43:53|49790.56
08:43:54|49790.55
08:43:54|49790.55
08:43:55|49790.56
08:43:56|49790.55
08:43:57|49790.55
08:43:57|49790.55
08:43:58|49790.55
08:43:59|49790.56
08:43:59|49791.52
08:44:00|49791.53
08:44:00|49791.52
08:44:01|49791.53
08:44:02|49791.52
08:44:03|49791.52
08:44:04|49791.52
08:44:05|49791.53
08:44:06|49791.53
08:44:07|49796.66
08:44:09|49799.97
08:44:09|49799.97
08:44:10|49799.98
08:44:11|49799.97
08:44:12|49799.97
08:44:12|49799.97
08:44:13|49799.98
08:44:14|49800.
08:44:15|49800.
08:44:15|49813.42
08:44:16|49813.42
08:44:16|49813.42
08:44:17|49813.42
08:44:18|49813.42
08:44:18|49813.43
08:44:19|49813.43
08:44:20|49813.42
08:44:21|49814.2
08:44:22|49814.9
08:44:23|49814.9
08:44:23|49815.84
08:44:25|49815.85
08:44:25|49815.85
08:44:26|49815.85
08:44:26|49815.84
08:44:27|49815.84
08:44:28|49815.84
08:44:29|49816.29
08:44:29|49816.29
08:44:30|49816.15
08:44:31|49816.15
08:44:31|49814.9
08:44:32|49814.9
08:44:33|49814.91
08:44:34|49802.72
08:44:34|49796.29
08:44:35|49795.36
08:44:35|49795.36
08:44:36|49795.37
08:44:36|49795.37
08:44:37|49795.37
08:44:37|49795.37
08:44:38|49795.36
08:44:38|49795.36
08:44:39|49795.37
08:44:39|49795.37
08:44:40|49795.36
08:44:41|49795.36
08:44:42|49795.36
08:44:43|49800.94
08:44:43|49796.01
08:44:44|49796.01
08:44:44|49796.01
08:44:45|49796.02
08:44:46|49796.01
08:44:46|49800.94
08:44:47|49800.94
08:44:47|49795.39
08:44:48|49800.35
08:44:48|49795.51
08:44:49|49795.51
08:44:50|49799.07
08:44:50|49799.07
08:44:51|49799.08
08:44:51|49808.58
08:44:52|49808.58
08:44:53|49808.59
08:44:53|49808.59
08:44:54|49808.58
08:44:55|49808.58
08:44:56|49808.58
08:44:57|49808.58
08:44:58|49808.59
08:44:58|49808.59
08:44:59|49811.02
08:44:59|49811.02
08:45:00|49811.03
08:45:00|49811.03
08:45:01|49811.03
08:45:01|49811.03
08:45:02|49811.03
08:45:02|49811.03
08:45:03|49811.03
08:45:03|49811.03
08:45:04|49811.02
08:45:04|49811.02
08:45:05|49811.02
08:45:06|49815.83
08:45:07|49815.83
08:45:08|49815.83
08:45:08|49814.42
08:45:09|49814.42
08:45:10|49814.43
08:45:11|49815.88
08:45:12|49808.92
08:45:12|49808.93
08:45:13|49808.93
08:45:14|49808.92
08:45:15|49808.92
08:45:15|49808.58
08:45:16|49806.
08:45:16|49806.
08:45:17|49806.
08:45:18|49806.01
08:45:18|49811.01
08:45:19|49811.01
08:45:19|49810.49
08:45:20|49810.49
08:45:20|49806.04
08:45:21|49810.49
08:45:21|49810.49
08:45:22|49810.49
08:45:22|49810.49
08:45:23|49810.48
08:45:24|49810.48
08:45:24|49810.48
08:45:25|49810.48
08:45:25|49810.48
08:45:26|49810.48
08:45:26|49811.02
08:45:27|49811.08
08:45:28|49811.03
08:45:28|49805.62
08:45:29|49805.63
08:45:30|49805.62
08:45:30|49805.63
08:45:31|49811.02
08:45:32|49808.35
08:45:33|49808.35
08:45:33|49808.35
08:45:34|49808.35
08:45:34|49808.35
08:45:35|49808.35
08:45:35|49808.35
08:45:36|49808.35
08:45:37|49810.
08:45:37|49810.
08:45:38|49810.
08:45:38|49810.01
08:45:38|49810.01
08:45:39|49810.01
08:45:40|49818.
08:45:40|49819.94
08:45:41|49819.94
08:45:41|49819.95
08:45:42|49819.94
08:45:42|49819.94
08:45:43|49819.95
08:45:44|49819.94
08:45:44|49819.94
08:45:45|49819.94
08:45:45|49820.
08:45:45|49820.
08:45:46|49819.99
08:45:47|49819.99
08:45:47|49820.
08:45:48|49820.
08:45:49|49820.
08:45:49|49820.
08:45:49|49820.
08:45:50|49819.99
08:45:51|49820.
08:45:52|49820.
08:45:53|49819.99
08:45:53|49826.3
08:45:54|49826.59
08:45:55|49826.58
08:45:55|49826.59
08:45:56|49826.59
08:45:57|49826.59
08:45:57|49826.58
08:45:58|49826.58
08:45:59|49826.58
08:46:00|49826.58
08:46:01|49821.53
08:46:01|49821.54
08:46:02|49821.54
08:46:03|49821.53
08:46:03|49821.54
08:46:04|49821.53
08:46:05|49821.53
08:46:05|49821.53
08:46:06|49821.53
08:46:07|49821.54
08:46:08|49827.12
08:46:09|49821.55
08:46:10|49824.62
08:46:11|49840.
08:46:11|49843.99
08:46:12|49844.
08:46:13|49844.72
08:46:14|49844.72
08:46:15|49835.42
08:46:16|49835.42
08:46:16|49842.85
08:46:17|49842.85
08:46:18|49842.86
08:46:18|49842.85
08:46:18|49842.85
08:46:19|49842.86
08:46:20|49842.85
08:46:20|49844.81
08:46:21|49844.81
08:46:21|49844.82
08:46:22|49844.81
08:46:23|49844.81
08:46:24|49844.82
08:46:25|49844.81
08:46:25|49844.81
08:46:26|49845.
08:46:27|49846.22
08:46:27|49846.23
08:46:28|49846.24
08:46:29|49846.24
08:46:29|49846.24
08:46:30|49846.24
08:46:31|49846.23
08:46:31|49846.23
08:46:32|49846.87
08:46:32|49849.35
08:46:33|49847.52
08:46:33|49847.52
08:46:34|49847.52
08:46:34|49845.3
08:46:35|49845.3
08:46:36|49845.31
08:46:36|49845.31
08:46:36|49849.99
08:46:37|49849.99
08:46:38|49850.
08:46:39|49849.99
08:46:40|49849.99
08:46:40|49849.99
08:46:41|49850.
08:46:41|49849.99
08:46:42|49849.99
08:46:43|49850.
08:46:44|49849.99
08:46:44|49850.
08:46:45|49869.33
08:46:45|49884.99
08:46:46|49883.23
08:46:48|49886.84
08:46:48|49889.
08:46:49|49888.99
08:46:50|49889.
08:46:50|49889.
08:46:51|49889.
08:46:51|49888.99
08:46:52|49888.99
08:46:52|49888.99
08:46:53|49890.76
08:46:53|49890.76
08:46:54|49890.77
08:46:55|49890.76
08:46:56|49894.96
08:46:57|49894.95
08:46:57|49894.96
08:46:58|49894.95
08:46:58|49894.95
08:46:59|49894.96
08:46:59|49880.02
08:46:59|49877.
08:47:00|49877.
08:47:00|49875.9
08:47:01|49875.9
08:47:02|49875.9
08:47:03|49880.2
08:47:03|49880.2
08:47:04|49880.2
08:47:04|49875.91
08:47:05|49875.91
08:47:05|49875.91
08:47:06|49875.91
08:47:06|49875.9
08:47:08|49875.9
08:47:09|49875.9
08:47:09|49875.91
08:47:10|49875.91
08:47:11|49875.91
08:47:12|49878.35
08:47:13|49878.01
08:47:13|49878.01
08:47:14|49878.01
08:47:14|49875.92
08:47:15|49875.92
08:47:16|49878.01
08:47:16|49875.91
08:47:17|49875.91
08:47:17|49875.91
08:47:18|49875.91
08:47:19|49890.
08:47:20|49890.64
08:47:21|49886.88
08:47:21|49882.83
08:47:22|49887.9
08:47:23|49887.9
08:47:23|49887.9
08:47:24|49887.88
08:47:25|49887.87
08:47:26|49887.88
08:47:26|49887.88
08:47:27|49887.87
08:47:27|49887.87
08:47:28|49887.87
08:47:29|49887.87
08:47:29|49887.88
08:47:30|49887.88
08:47:30|49887.89
08:47:31|49887.89
08:47:31|49887.89
08:47:32|49887.91
08:47:32|49887.9
08:47:33|49887.9
08:47:33|49887.9
08:47:34|49887.9
08:47:34|49887.88
08:47:35|49884.37
08:47:35|49884.37
08:47:37|49886.98
08:47:37|49882.92
08:47:37|49886.9
08:47:38|49884.06
08:47:39|49884.05
08:47:39|49884.05
08:47:40|49884.05
08:47:41|49884.05
08:47:42|49886.91
08:47:43|49886.92
08:47:43|49886.92
08:47:44|49886.92
08:47:45|49886.91
08:47:46|49886.92
08:47:47|49886.91
08:47:48|49884.38
08:47:48|49886.98
08:47:49|49886.98
08:47:51|49886.97
08:47:52|49886.98
08:47:53|49885.51
08:47:54|49886.89
08:47:54|49886.89
08:47:55|49886.89
08:47:55|49886.88
08:47:56|49886.89
08:47:57|49886.89
08:47:57|49886.85
08:47:58|49886.86
08:47:58|49886.86
08:47:59|49886.86
08:48:00|49886.86
08:48:00|49886.86
08:48:01|49886.85
08:48:01|49886.85
08:48:02|49886.86
08:48:02|49885.52
08:48:03|49885.52
08:48:03|49885.52
08:48:04|49885.52
08:48:05|49885.51
08:48:05|49885.51
08:48:06|49867.84
08:48:07|49867.82
08:48:07|49863.9
08:48:08|49855.
08:48:08|49855.
08:48:09|49847.53
08:48:10|49847.52
08:48:10|49845.31
08:48:12|49842.9
08:48:12|49842.9
08:48:13|49842.91
08:48:14|49842.86
08:48:14|49826.79
08:48:15|49826.78
08:48:16|49829.26
08:48:17|49826.6
08:48:17|49826.59
08:48:18|49819.88
08:48:19|49816.74
08:48:20|49816.73
08:48:20|49819.87
08:48:21|49819.6
08:48:21|49819.6
08:48:21|49819.6
08:48:22|49819.6
08:48:23|49819.6
08:48:23|49824.98
08:48:25|49824.98
08:48:25|49824.98
08:48:26|49826.59
08:48:27|49843.95
08:48:27|49843.95
08:48:28|49843.95
08:48:29|49827.13
08:48:30|49827.13
08:48:30|49827.13
08:48:31|49827.13
08:48:32|49827.13
08:48:32|49829.98
08:48:34|49829.98
08:48:34|49830.28
08:48:35|49830.28
08:48:35|49830.28
08:48:36|49833.06
08:48:37|49833.07
08:48:38|49835.39
08:48:39|49835.4
08:48:39|49833.07
08:48:40|49835.4
08:48:40|49835.4
08:48:41|49835.4
08:48:41|49838.8
08:48:42|49838.81
08:48:43|49838.8
08:48:44|49838.81
08:48:44|49838.81
08:48:45|49838.81
08:48:45|49838.81
08:48:47|49838.82
08:48:47|49833.09
08:48:49|49829.99
08:48:49|49830.02
08:48:50|49830.02
08:48:51|49828.01
08:48:52|49828.
08:48:52|49827.44
08:48:53|49820.08
08:48:55|49820.08
08:48:55|49821.16
08:48:56|49821.17
08:48:57|49820.09
08:48:57|49820.1
08:48:58|49821.15
08:48:59|49821.16
08:48:59|49820.78
08:49:00|49816.33
08:49:00|49816.33
08:49:01|49815.35
08:49:02|49810.24
08:49:02|49812.55
08:49:02|49812.54
08:49:03|49812.55
08:49:04|49812.55
08:49:05|49816.32
08:49:05|49816.33
08:49:06|49816.32
08:49:06|49816.32
08:49:07|49816.32
08:49:08|49816.33
08:49:08|49816.32
08:49:09|49813.79
08:49:10|49813.79
08:49:10|49813.79
08:49:12|49816.2
08:49:12|49816.21
08:49:13|49816.21
08:49:14|49816.2
08:49:14|49825.71
08:49:15|49825.7
08:49:15|49827.28
08:49:16|49827.28
08:49:17|49827.28
08:49:18|49827.29
08:49:18|49827.29
08:49:19|49827.28
08:49:19|49827.28
08:49:20|49827.29
08:49:21|49827.29
08:49:22|49827.28
08:49:23|49827.28
08:49:23|49827.29
08:49:24|49827.28
08:49:24|49827.28
08:49:25|49827.29
08:49:25|49827.28
08:49:26|49827.28
08:49:26|49827.28
08:49:27|49827.28
08:49:27|49827.28
08:49:28|49827.29
08:49:29|49827.29
08:49:29|49827.44
08:49:30|49827.43
08:49:30|49827.43
08:49:31|49827.44
08:49:32|49827.43
08:49:32|49833.96
08:49:33|49848.01
08:49:34|49848.01
08:49:34|49848.
08:49:35|49848.01
08:49:36|49848.
08:49:36|49848.
08:49:37|49848.
08:49:38|49848.
08:49:38|49848.
08:49:38|49848.
08:49:39|49848.
08:49:40|49848.
08:49:41|49848.
08:49:41|49848.01
08:49:42|49830.01
08:49:42|49828.01
08:49:43|49828.
08:49:43|49828.01
08:49:43|49828.01
08:49:44|49828.01
08:49:44|49828.
08:49:45|49828.
08:49:45|49828.
08:49:46|49830.31
08:49:46|49830.32
08:49:47|49830.93
08:49:48|49835.21
08:49:49|49830.32
08:49:49|49830.31
08:49:50|49830.31
08:49:50|49830.32
08:49:51|49830.31
08:49:51|49830.31
08:49:52|49828.
08:49:52|49828.01
08:49:53|49828.01
08:49:54|49820.
08:49:54|49813.8
08:49:55|49813.8
08:49:56|49813.79
08:49:56|49813.79
08:49:57|49811.24
08:49:58|49811.25
08:49:59|49811.24
08:49:59|49814.99
08:50:00|49814.98
08:50:01|49814.98
08:50:01|49814.99
08:50:02|49814.98
08:50:03|49811.26
08:50:04|49811.01
08:50:04|49806.99
08:50:05|49806.99
08:50:06|49806.99
08:50:07|49806.99
08:50:08|49807.
08:50:09|49807.01
08:50:09|49807.01
08:50:11|49802.78
08:50:11|49800.01
08:50:12|49800.01
08:50:12|49796.29
08:50:12|49800.
08:50:13|49800.
08:50:13|49800.
08:50:13|49800.
08:50:14|49796.31
08:50:15|49799.99
08:50:15|49800.
08:50:16|49795.25
08:50:17|49795.25
08:50:17|49795.25
08:50:18|49795.24
08:50:19|49783.77
08:50:20|49783.76
08:50:20|49783.77
08:50:21|49783.76
08:50:22|49783.76
08:50:22|49783.77
08:50:22|49783.77
08:50:23|49783.77
08:50:24|49783.76
08:50:25|49783.76
08:50:25|49783.77
08:50:26|49779.95
08:50:27|49779.96
08:50:28|49779.96
08:50:28|49777.83
08:50:29|49777.84
08:50:30|49770.79
08:50:30|49770.79
08:50:31|49770.78
08:50:31|49770.78
08:50:32|49770.79
08:50:32|49770.78
08:50:33|49770.78
08:50:34|49770.78
08:50:34|49770.79
08:50:34|49770.79
08:50:35|49770.78
08:50:35|49770.
08:50:35|49768.4
08:50:36|49768.4
08:50:37|49768.4
08:50:37|49763.37
08:50:38|49763.36
08:50:38|49763.37
08:50:39|49763.37
08:50:39|49763.33
08:50:39|49763.33
08:50:40|49762.78
08:50:40|49762.78
08:50:41|49762.18
08:50:41|49756.25
08:50:42|49756.26
08:50:42|49758.74
08:50:42|49758.74
08:50:43|49758.75
08:50:43|49758.74
08:50:44|49758.74
08:50:44|49753.36
08:50:44|49753.35
08:50:45|49753.35
08:50:46|49753.35
08:50:46|49753.35
08:50:47|49753.35
08:50:48|49753.35
08:50:49|49753.36
08:50:50|49753.36
08:50:50|49753.35
08:50:50|49753.35
08:50:51|49753.36
08:50:51|49753.35
08:50:53|49753.36
08:50:53|49753.35
08:50:54|49753.35
08:50:54|49753.35
08:50:54|49753.36
08:50:55|49753.36
08:50:56|49753.35
08:50:56|49753.35
08:50:57|49753.35
08:50:57|49753.36
08:50:58|49753.35
08:50:58|49753.35
08:50:59|49753.35
08:50:59|49753.36
08:51:00|49753.36
08:51:00|49753.36
08:51:01|49753.35
08:51:01|49753.35
08:51:02|49753.35
08:51:03|49753.35
08:51:03|49753.35
08:51:04|49753.36
08:51:05|49753.35
08:51:05|49753.35
08:51:05|49753.36
08:51:06|49753.35
08:51:07|49763.36
08:51:07|49763.35
08:51:07|49763.35
08:51:08|49763.35
08:51:08|49763.35
08:51:09|49763.35
08:51:10|49765.24
08:51:11|49765.24
08:51:12|49765.25
08:51:12|49770.16
08:51:13|49786.16
08:51:14|49786.17
08:51:15|49787.49
08:51:16|49787.49
08:51:17|49787.49
08:51:17|49790.82
08:51:18|49787.49
08:51:19|49787.14
08:51:20|49787.31
08:51:20|49787.31
08:51:21|49790.83
08:51:23|49790.84
08:51:23|49798.85
08:51:23|49798.84
08:51:24|49798.84
08:51:24|49788.17
08:51:25|49788.17
08:51:26|49788.17
08:51:26|49788.17
08:51:27|49788.17
08:51:28|49788.18
08:51:28|49788.17
08:51:29|49790.63
08:51:30|49790.63
08:51:30|49790.63
08:51:31|49790.63
08:51:31|49790.63
08:51:31|49788.17
08:51:32|49788.17
08:51:32|49784.58
08:51:33|49770.78
08:51:34|49770.78
08:51:34|49770.79
08:51:35|49776.82
08:51:36|49777.79
08:51:37|49777.79
08:51:38|49788.15
08:51:38|49788.15
08:51:39|49788.15
08:51:40|49788.16
08:51:41|49788.15
08:51:41|49790.59
08:51:42|49790.59
08:51:43|49790.59
08:51:44|49790.6
08:51:45|49793.85
08:51:46|49799.99
08:51:47|49799.99
08:51:49|49802.19
08:51:49|49802.18
08:51:51|49802.19
08:51:51|49802.19
08:51:52|49802.18
08:51:53|49803.46
08:51:53|49803.47
08:51:54|49803.46
08:51:55|49803.46
08:51:56|49803.47
08:51:56|49794.66
08:51:57|49791.98
08:51:58|49789.09
08:51:58|49789.09
08:51:59|49778.9
08:52:00|49776.74
08:52:00|49776.75
08:52:01|49776.74
08:52:02|49776.75
08:52:02|49776.75
08:52:03|49776.74
08:52:04|49776.75
08:52:04|49776.75
08:52:05|49776.74
08:52:06|49776.75
08:52:07|49782.66
08:52:07|49782.65
08:52:08|49775.25
08:52:09|49763.36
08:52:10|49765.79
08:52:11|49765.8
08:52:11|49765.79
08:52:12|49769.62
08:52:12|49769.61
08:52:13|49765.8
08:52:13|49765.79
08:52:14|49765.8
08:52:15|49769.55
08:52:15|49769.54
08:52:15|49769.54
08:52:16|49769.54
08:52:16|49767.06
08:52:17|49767.06
08:52:17|49769.53
08:52:18|49769.53
08:52:19|49769.53
08:52:19|49765.82
08:52:20|49765.83
08:52:21|49765.82
08:52:21|49765.8
08:52:22|49763.36
08:52:22|49763.36
08:52:23|49763.36
08:52:24|49772.55
08:52:25|49769.53
08:52:26|49769.52
08:52:26|49769.53
08:52:27|49769.52
08:52:27|49773.01
08:52:28|49773.01
08:52:29|49773.02
08:52:30|49776.74
08:52:31|49776.74
08:52:32|49776.74
08:52:33|49774.06
08:52:34|49776.72
08:52:35|49776.73
08:52:36|49790.41
08:52:37|49790.77
08:52:38|49797.26
08:52:39|49797.26
08:52:40|49797.26
08:52:40|49795.76
08:52:41|49795.76
08:52:41|49799.98
08:52:42|49799.97
08:52:42|49800.
08:52:43|49800.
08:52:44|49800.
08:52:44|49800.
08:52:45|49800.
08:52:47|49799.99
08:52:47|49799.99
08:52:49|49795.81
08:52:49|49796.24
08:52:50|49796.24
08:52:51|49796.24
08:52:52|49796.25
08:52:52|49799.85
08:52:53|49800.45
08:52:54|49800.45
08:52:55|49812.75
08:52:55|49816.21
08:52:57|49817.01
08:52:57|49823.84
08:52:58|49823.14
08:52:58|49824.9
08:52:59|49825.93
08:52:59|49825.94
08:53:00|49828.24
08:53:00|49828.25
08:53:00|49828.24
08:53:01|49824.87
08:53:02|49824.88
08:53:02|49820.01
08:53:03|49816.72
08:53:03|49810.34
08:53:04|49814.28
08:53:05|49814.28
08:53:05|49810.77
08:53:06|49810.77
08:53:07|49810.77
08:53:07|49810.77
08:53:08|49810.78
08:53:09|49810.78
08:53:09|49810.77
08:53:10|49810.78
08:53:11|49810.77
08:53:11|49810.29
08:53:12|49806.85
08:53:13|49801.06
08:53:14|49800.21
08:53:14|49800.
08:53:16|49795.77
08:53:16|49795.77
08:53:17|49799.97
08:53:18|49795.77
08:53:18|49795.77
08:53:19|49795.74
08:53:19|49795.72
08:53:20|49793.49
08:53:20|49793.5
08:53:21|49793.5
08:53:21|49793.5
08:53:22|49793.5
08:53:23|49792.57
08:53:23|49792.57
08:53:24|49792.57
08:53:24|49792.57
08:53:25|49792.57
08:53:25|49792.58
08:53:26|49792.58
08:53:27|49792.58
08:53:27|49792.58
08:53:27|49792.57
08:53:28|49795.72
08:53:28|49795.71
08:53:29|49795.71
08:53:30|49792.92
08:53:30|49792.92
08:53:31|49792.92
08:53:32|49797.71
08:53:33|49799.99
08:53:34|49800.
08:53:34|49800.44
08:53:34|49797.25
08:53:35|49797.25
08:53:36|49795.71
08:53:37|49795.71
08:53:37|49795.71
08:53:38|49795.72
08:53:39|49795.72
08:53:41|49795.71
08:53:41|49795.72
08:53:41|49795.72
08:53:42|49795.71
08:53:42|49795.72
08:53:43|49795.72
08:53:43|49795.71
08:53:44|49795.71
08:53:45|49795.71
08:53:46|49795.72
08:53:46|49795.72
08:53:47|49795.72
08:53:48|49795.71
08:53:48|49795.72
08:53:49|49795.71
08:53:49|49795.7
08:53:50|49795.7
08:53:51|49794.23
08:53:52|49793.51
08:53:53|49793.51
08:53:53|49796.83
08:53:54|49796.82
08:53:55|49793.52
08:53:55|49793.52
08:53:56|49793.52
08:53:57|49793.52
08:53:57|49793.51
08:53:59|49793.51
08:53:59|49795.16
08:53:59|49795.16
08:54:00|49795.15
08:54:01|49795.16
08:54:01|49796.63
08:54:02|49796.63
08:54:03|49793.52
08:54:03|49795.1
08:54:04|49795.1
08:54:04|49795.11
08:54:05|49795.06
08:54:06|49795.07
08:54:07|49806.99
08:54:07|49809.14
08:54:08|49809.13
08:54:09|49809.13
08:54:09|49809.13
08:54:09|49809.13
08:54:10|49809.14
08:54:10|49816.32
08:54:12|49816.32
08:54:12|49820.87
08:54:13|49816.33
08:54:13|49816.3
08:54:14|49812.41
08:54:15|49812.41
08:54:16|49812.41
08:54:17|49812.41
08:54:17|49812.41
08:54:18|49812.41
08:54:19|49815.65
08:54:19|49815.65
08:54:20|49815.65
08:54:20|49814.08
08:54:21|49814.08
08:54:22|49814.08
08:54:22|49814.08
08:54:23|49814.08
08:54:23|49814.07
08:54:24|49809.94
08:54:25|49809.94
08:54:25|49806.91
08:54:26|49804.02
08:54:27|49804.03
08:54:28|49804.03
08:54:28|49804.02
08:54:29|49806.87
08:54:30|49806.87
08:54:30|49806.87
08:54:31|49806.87
08:54:31|49806.86
08:54:32|49806.86
08:54:32|49806.86
08:54:33|49806.87
08:54:34|49806.87
08:54:35|49806.87
08:54:35|49806.86
08:54:36|49806.86
08:54:36|49806.87
08:54:37|49806.86
08:54:38|49806.87
08:54:39|49806.86
08:54:41|49806.91
08:54:41|49806.91
08:54:42|49806.9
08:54:43|49809.15
08:54:43|49809.14
08:54:44|49810.71
08:54:45|49810.71
08:54:46|49810.7
08:54:47|49810.7
08:54:47|49810.7
08:54:48|49810.7
08:54:49|49810.7
08:54:50|49806.95
08:54:51|49806.94
08:54:52|49806.94
08:54:52|49806.94
08:54:54|49806.94
08:54:54|49806.94
08:54:55|49806.94
08:54:57|49809.15
08:54:57|49809.15
08:54:58|49812.27
08:54:59|49812.27
08:54:59|49812.27
08:55:00|49812.27
08:55:01|49812.26
08:55:01|49812.27
08:55:02|49816.3
08:55:03|49816.3
08:55:04|49816.31
08:55:04|49816.31
08:55:05|49816.3
08:55:06|49816.31
08:55:06|49819.99
08:55:07|49820.
08:55:07|49820.
08:55:08|49820.59
08:55:08|49824.59
08:55:09|49824.59
08:55:09|49824.59
08:55:10|49824.58
08:55:11|49834.34
08:55:12|49832.57
08:55:12|49832.57
08:55:13|49832.58
08:55:13|49832.58
08:55:14|49832.58
08:55:15|49832.58
08:55:16|49832.57
08:55:16|49828.5
08:55:18|49825.95
08:55:18|49825.95
08:55:19|49825.95
08:55:19|49824.72
08:55:19|49824.72
08:55:20|49825.69
08:55:20|49825.58
08:55:21|49825.59
08:55:22|49831.96
08:55:22|49830.58
08:55:22|49830.22
08:55:23|49828.95
08:55:24|49828.95
08:55:24|49831.84
08:55:25|49831.84
08:55:25|49831.84
08:55:26|49831.84
08:55:26|49831.84
08:55:27|49831.85
08:55:28|49831.85
08:55:28|49831.84
08:55:29|49831.84
08:55:30|49831.85
08:55:30|49831.84
08:55:30|49830.81
08:55:31|49829.99
08:55:31|49829.99
08:55:32|49829.99
08:55:33|49830.
08:55:34|49831.84
08:55:35|49831.84
08:55:35|49831.84
08:55:36|49831.85
08:55:36|49836.2
08:55:37|49836.2
08:55:38|49836.2
08:55:40|49836.19
08:55:41|49836.2
08:55:41|49839.99
08:55:42|49839.99
08:55:43|49839.99
08:55:44|49840.
08:55:44|49839.99
08:55:46|49840.
08:55:46|49840.
08:55:47|49839.99
08:55:47|49839.99
08:55:47|49838.88
08:55:48|49838.88
08:55:49|49838.88
08:55:49|49839.99
08:55:50|49839.99
08:55:50|49839.99
08:55:51|49839.99
08:55:52|49839.99
08:55:52|49841.11
08:55:53|49841.11
08:55:54|49841.1
08:55:55|49839.35
08:55:55|49832.47
08:55:56|49832.47
08:55:56|49832.48
08:55:57|49832.47
08:55:57|49832.47
08:55:58|49831.84
08:55:59|49831.84
08:56:00|49831.85
08:56:00|49831.84
08:56:01|49831.85
08:56:01|49831.85
08:56:02|49831.84
08:56:03|49831.85
08:56:03|49831.85
08:56:04|49831.84
08:56:05|49831.85
08:56:05|49831.85
08:56:06|49831.84
08:56:06|49831.84
08:56:06|49831.84
08:56:07|49831.84
08:56:08|49831.84
08:56:09|49831.84
08:56:09|49832.48
08:56:10|49832.48
08:56:11|49832.49
08:56:12|49835.26
08:56:12|49834.08
08:56:13|49834.07
08:56:13|49834.08
08:56:14|49836.22
08:56:14|49837.4
08:56:15|49837.4
08:56:15|49837.4
08:56:16|49837.41
08:56:16|49837.41
08:56:17|49837.43
08:56:17|49837.42
08:56:18|49837.42
08:56:18|49839.97
08:56:19|49839.97
08:56:19|49839.97
08:56:20|49839.98
08:56:20|49839.98
08:56:21|49839.98
08:56:21|49839.97
08:56:22|49839.98
08:56:23|49843.19
08:56:23|49843.87
08:56:24|49843.87
08:56:24|49843.87
08:56:24|49843.86
08:56:25|49843.86
08:56:25|49843.86
08:56:26|49843.87
08:56:26|49840.17
08:56:27|49843.89
08:56:28|49843.88
08:56:28|49843.88
08:56:29|49843.89
08:56:29|49843.89
08:56:30|49843.88
08:56:31|49843.88
08:56:31|49843.88
08:56:32|49843.88
08:56:32|49843.89
08:56:34|49832.48
08:56:35|49832.49
08:56:36|49832.49
08:56:37|49832.49
08:56:37|49832.49
08:56:38|49835.36
08:56:39|49837.32
08:56:41|49837.34
08:56:41|49834.7
08:56:42|49834.7
08:56:43|49834.01
08:56:44|49831.85
08:56:44|49831.85
08:56:46|49830.5
08:56:47|49823.85
08:56:48|49825.94
08:56:48|49825.94
08:56:49|49825.94
08:56:50|49817.62
08:56:50|49815.69
08:56:51|49815.65
08:56:51|49815.65
08:56:52|49815.65
08:56:53|49814.25
08:56:53|49814.25
08:56:54|49814.25
08:56:55|49820.35
08:56:56|49827.96
08:56:56|49827.95
08:56:57|49827.96
08:56:58|49827.95
08:56:58|49827.95
08:56:59|49827.95
08:57:00|49827.96
08:57:00|49827.96
08:57:01|49827.95
08:57:02|49827.95
08:57:03|49827.95
08:57:03|49827.95
08:57:04|49827.95
08:57:04|49827.96
08:57:05|49827.96
08:57:06|49827.95
08:57:06|49822.05
08:57:07|49822.05
08:57:08|49814.25
08:57:08|49826.4
08:57:09|49826.41
08:57:09|49827.95
08:57:10|49831.85
08:57:10|49834.71
08:57:11|49834.71
08:57:12|49834.71
08:57:12|49834.7
08:57:13|49834.7
08:57:13|49834.71
08:57:14|49837.63
08:57:14|49843.33
08:57:14|49843.35
08:57:15|49843.35
08:57:16|49843.35
08:57:16|49843.35
08:57:17|49843.88
08:57:17|49848.
08:57:18|49848.
08:57:18|49848.
08:57:18|49848.
08:57:19|49848.
08:57:19|49848.
08:57:19|49848.01
08:57:20|49848.
08:57:20|49848.84
08:57:21|49848.85
08:57:22|49848.85
08:57:22|49848.84
08:57:23|49843.92
08:57:23|49843.92
08:57:24|49843.91
08:57:25|49843.92
08:57:25|49843.88
08:57:25|49843.88
08:57:26|49843.88
08:57:26|49843.88
08:57:27|49843.88
08:57:27|49843.88
08:57:28|49843.91
08:57:28|49848.
08:57:28|49847.94
08:57:29|49849.31
08:57:29|49844.01
08:57:30|49844.01
08:57:30|49849.25
08:57:31|49848.
08:57:31|49848.
08:57:32|49847.99
08:57:32|49847.99
08:57:33|49848.
08:57:33|49847.99
08:57:34|49848.
08:57:35|49848.
08:57:36|49848.
08:57:37|49848.
08:57:38|49848.
08:57:39|49847.99
08:57:40|49848.
08:57:40|49848.
08:57:41|49864.51
08:57:41|49865.4
08:57:42|49865.39
08:57:43|49867.99
08:57:44|49865.51
08:57:45|49869.
08:57:46|49869.
08:57:46|49868.99
08:57:47|49868.99
08:57:47|49869.
08:57:48|49869.
08:57:48|49869.27
08:57:50|49871.79
08:57:51|49871.79
08:57:52|49877.65
08:57:52|49874.11
08:57:53|49874.1
08:57:54|49874.1
08:57:55|49874.11
08:57:56|49874.08
08:57:56|49874.08
08:57:57|49877.29
08:57:57|49874.09
08:57:58|49874.09
08:57:59|49875.67
08:57:59|49874.09
08:58:00|49874.08
08:58:01|49874.09
08:58:01|49874.09
08:58:02|49874.09
08:58:02|49874.08
08:58:03|49874.08
08:58:03|49864.54
08:58:04|49863.77
08:58:05|49858.46
08:58:05|49858.46
08:58:06|49862.61
08:58:07|49862.6
08:58:08|49862.6
08:58:09|49862.61
08:58:10|49858.47
08:58:11|49851.7
08:58:11|49851.7
08:58:12|49850.78
08:58:12|49845.01
08:58:13|49845.01
08:58:14|49845.
08:58:14|49845.01
08:58:15|49845.
08:58:15|49848.22
08:58:16|49849.99
08:58:16|49851.67
08:58:17|49857.97
08:58:18|49857.97
08:58:18|49857.97
08:58:19|49857.97
08:58:20|49859.16
08:58:21|49859.17
08:58:21|49859.16
08:58:22|49859.16
08:58:22|49859.17
08:58:23|49859.16
08:58:24|49845.99
08:58:24|49846.
08:58:25|49845.99
08:58:25|49845.99
08:58:26|49845.99
08:58:26|49845.99
08:58:27|49846.
08:58:27|49846.
08:58:27|49846.
08:58:28|49846.
08:58:29|49846.
08:58:29|49847.12
08:58:30|49847.13
08:58:31|49847.13
08:58:31|49847.13
08:58:32|49850.38
08:58:33|49850.38
08:58:33|49850.39
08:58:33|49850.39
08:58:34|49850.39
08:58:34|49850.39
08:58:35|49850.38
08:58:36|49852.59
08:58:37|49854.99
08:58:38|49859.99
08:58:39|49859.99
08:58:41|49860.
08:58:41|49862.53
08:58:42|49860.9
08:58:43|49860.9
08:58:43|49865.57
08:58:44|49865.57
08:58:45|49865.58
08:58:45|49865.57
08:58:46|49865.57
08:58:47|49860.89
08:58:48|49859.99
08:58:48|49859.32
08:58:49|49859.31
08:58:50|49860.89
08:58:51|49860.9
08:58:52|49860.9
08:58:52|49860.89
08:58:53|49860.89
08:58:53|49860.9
08:58:54|49860.89
08:58:55|49863.97
08:58:55|49863.97
08:58:56|49863.97
08:58:57|49863.98
08:58:57|49863.98
08:58:58|49863.97
08:58:59|49863.98
08:58:59|49863.97
08:59:00|49864.03
08:59:01|49864.02
08:59:01|49862.6
08:59:02|49862.6
08:59:03|49860.87
08:59:05|49860.86
08:59:05|49858.36
08:59:06|49858.35
08:59:06|49858.36
08:59:07|49861.73
08:59:08|49861.74
08:59:08|49861.74
08:59:09|49861.73
08:59:09|49861.74
08:59:10|49863.98
08:59:10|49864.02
08:59:11|49864.03
08:59:11|49864.03
08:59:12|49864.02
08:59:12|49865.94
08:59:13|49865.94
08:59:13|49865.94
08:59:14|49864.02
08:59:14|49862.61
08:59:15|49862.61
08:59:16|49862.61
08:59:17|49862.61
08:59:17|49862.61
08:59:18|49862.6
08:59:18|49862.61
08:59:19|49862.6
08:59:20|49852.86
08:59:20|49852.85
08:59:21|49861.01
08:59:21|49862.6
08:59:22|49862.6
08:59:22|49862.61
08:59:23|49862.61
08:59:24|49862.61
08:59:24|49862.6
08:59:25|49862.61
08:59:26|49862.6
08:59:26|49862.61
08:59:27|49862.6
08:59:27|49855.19
08:59:28|49852.59
08:59:29|49850.44
08:59:29|49850.43
08:59:30|49850.43
08:59:30|49850.43
08:59:31|49846.2
08:59:32|49846.2
08:59:32|49846.2
08:59:33|49846.2
08:59:33|49843.87
08:59:34|49842.99
08:59:34|49837.3
08:59:35|49837.29
08:59:35|49838.85
08:59:36|49842.15
08:59:37|49846.5
08:59:38|49853.75
08:59:39|49853.76
08:59:41|49853.96
08:59:41|49853.95
08:59:42|49857.96
08:59:43|49857.96
08:59:44|49857.95
08:59:45|49857.95
08:59:46|49857.96
08:59:47|49857.96
08:59:48|49858.38
08:59:49|49858.38
08:59:50|49858.39
08:59:51|49858.39
08:59:51|49857.97
08:59:53|49857.97
08:59:53|49854.58
08:59:54|49854.57
08:59:55|49854.57
08:59:56|49848.06
08:59:57|49848.07
08:59:57|49852.86
08:59:58|49852.86
08:59:58|49854.58
08:59:59|49854.58
09:00:00|49854.57
09:00:00|49854.57
09:00:02|49860.16
09:00:02|49860.16
09:00:03|49860.15
09:00:04|49860.67
09:00:05|49860.68
09:00:05|49866.4
09:00:06|49866.8
09:00:07|49866.81
09:00:07|49866.81
09:00:07|49866.81
09:00:08|49866.81
09:00:08|49866.8
09:00:09|49866.81
09:00:10|49862.62
09:00:10|49860.7
09:00:11|49860.7
09:00:12|49862.61
09:00:12|49862.61
09:00:13|49860.02
09:00:14|49860.
09:00:14|49860.01
09:00:15|49859.33
09:00:15|49846.5
09:00:16|49846.5
09:00:17|49848.04
09:00:17|49848.03
09:00:17|49848.03
09:00:18|49848.01
09:00:19|49840.91
09:00:19|49839.7
09:00:19|49839.7
09:00:20|49839.7
09:00:21|49839.7
09:00:21|49839.7
09:00:21|49839.71
09:00:22|49839.71
09:00:22|49839.7
09:00:23|49839.7
09:00:24|49839.7
09:00:24|49839.7
09:00:25|49839.71
09:00:25|49839.7
09:00:25|49839.7
09:00:26|49839.71
09:00:26|49839.7
09:00:27|49839.7
09:00:27|49839.7
09:00:27|49839.71
09:00:28|49839.71
09:00:28|49839.71
09:00:29|49842.23
09:00:29|49842.24
09:00:30|49842.24
09:00:30|49842.23
09:00:30|49842.24
09:00:31|49842.24
09:00:32|49842.23
09:00:32|49842.24
09:00:33|49842.23
09:00:34|49842.23
09:00:34|49837.4
09:00:34|49835.04
09:00:35|49835.04
09:00:35|49835.04
09:00:36|49835.04
09:00:36|49835.04
09:00:36|49835.04
09:00:37|49841.55
09:00:38|49841.54
09:00:39|49841.55
09:00:41|49842.23
09:00:42|49842.23
09:00:42|49842.23
09:00:43|49842.23
09:00:43|49842.22
09:00:44|49842.23
09:00:45|49842.22
09:00:46|49842.22
09:00:46|49842.23
09:00:47|49842.23
09:00:48|49842.22
09:00:49|49842.23
09:00:49|49839.72
09:00:50|49830.02
09:00:51|49830.02
09:00:51|49830.02
09:00:52|49830.02
09:00:53|49830.01
09:00:54|49820.87
09:00:54|49820.87
09:00:55|49820.87
09:00:55|49816.02
09:00:56|49811.73
09:00:57|49809.99
09:00:58|49809.99
09:00:59|49811.73
09:01:00|49811.72
09:01:00|49811.73
09:01:01|49811.73
09:01:02|49811.73
09:01:02|49811.73
09:01:03|49811.73
09:01:04|49811.73
09:01:04|49814.27
09:01:05|49816.17
09:01:05|49814.26
09:01:06|49814.26
09:01:06|49814.27
09:01:07|49814.27
09:01:07|49814.27
09:01:08|49817.58
09:01:09|49817.59
09:01:10|49817.58
09:01:10|49817.58
09:01:11|49817.58
09:01:11|49817.58
09:01:12|49817.59
09:01:12|49817.59
09:01:13|49817.58
09:01:13|49817.59
09:01:15|49817.59
09:01:15|49817.59
09:01:16|49817.59
09:01:16|49817.59
09:01:17|49817.58
09:01:17|49817.58
09:01:17|49814.8
09:01:18|49814.8
09:01:19|49814.79
09:01:19|49814.79
09:01:20|49814.79
09:01:20|49814.8
09:01:20|49814.8
09:01:21|49814.8
09:01:22|49814.79
09:01:22|49814.8
09:01:22|49814.8
09:01:23|49814.8
09:01:24|49814.8
09:01:24|49814.79
09:01:25|49814.8
09:01:25|49814.8
09:01:26|49814.8
09:01:27|49813.28
09:01:27|49814.57
09:01:28|49814.57
09:01:28|49814.56
09:01:29|49814.57
09:01:30|49814.56
09:01:30|49814.56
09:01:31|49814.57
09:01:31|49814.56
09:01:31|49814.57
09:01:32|49814.57
09:01:32|49814.57
09:01:33|49816.9
09:01:33|49824.8
09:01:33|49824.8
09:01:34|49824.8
09:01:34|49824.8
09:01:35|49827.26
09:01:35|49829.81
09:01:36|49829.81
09:01:37|49829.81
09:01:37|49829.8
09:01:37|49825.18
09:01:38|49827.25
09:01:39|49827.22
09:01:41|49827.22
09:01:41|49827.43
09:01:43|49829.74
09:01:44|49834.37
09:01:44|49834.36
09:01:45|49834.37
09:01:46|49834.37
09:01:47|49834.36
09:01:48|49834.37
09:01:49|49834.37
09:01:49|49834.36
09:01:50|49834.37
09:01:50|49834.36
09:01:51|49834.36
09:01:52|49834.36
09:01:52|49834.37
09:01:53|49834.37
09:01:53|49834.37
09:01:54|49834.36
09:01:55|49834.36
09:01:55|49834.37
09:01:56|49837.32
09:01:57|49844.25
09:01:57|49844.25
09:01:58|49844.25
09:01:58|49840.01
09:01:59|49840.
09:02:00|49840.01
09:02:01|49840.01
09:02:02|49840.
09:02:03|49840.01
09:02:04|49840.01
09:02:05|49840.01
09:02:05|49840.01
09:02:06|49840.01
09:02:08|49845.98
09:02:08|49849.99
09:02:09|49850.
09:02:09|49849.99
09:02:10|49845.93
09:02:10|49843.63
09:02:11|49845.64
09:02:12|49846.77
09:02:13|49846.77
09:02:14|49846.77
09:02:14|49846.77
09:02:15|49846.77
09:02:16|49846.77
09:02:17|49846.78
09:02:17|49846.77
09:02:18|49846.78
09:02:18|49845.99
09:02:18|49845.99
09:02:19|49845.99
09:02:19|49845.98
09:02:20|49845.98
09:02:21|49845.99
09:02:21|49845.99
09:02:22|49845.99
09:02:22|49845.99
09:02:23|49845.98
09:02:23|49845.98
09:02:24|49845.99
09:02:24|49845.98
09:02:25|49845.99
09:02:25|49845.98
09:02:26|49845.98
09:02:26|49845.99
09:02:27|49845.99
09:02:27|49845.99
09:02:28|49845.99
09:02:28|49845.99
09:02:28|49845.99
09:02:29|49845.99
09:02:29|49845.98
09:02:30|49845.98
09:02:31|49846.77
09:02:32|49855.68
09:02:32|49850.97
09:02:33|49850.97
09:02:34|49853.21
09:02:34|49853.22
09:02:35|49853.22
09:02:36|49853.22
09:02:36|49853.21
09:02:37|49853.21
09:02:38|49853.22
09:02:38|49851.03
09:02:38|49851.03
09:02:40|49851.03
09:02:41|49855.61
09:02:42|49853.32
09:02:43|49853.32
09:02:44|49853.93
09:02:45|49856.84
09:02:45|49856.84
09:02:46|49856.84
09:02:47|49854.13
09:02:47|49856.81
09:02:48|49855.62
09:02:49|49855.62
09:02:49|49855.62
09:02:50|49855.61
09:02:51|49855.61
09:02:51|49855.61
09:02:52|49855.61
09:02:53|49855.57
09:02:53|49855.57
09:02:54|49855.57
09:02:55|49859.99
09:02:56|49860.
09:02:57|49860.7
09:02:58|49862.93
09:02:58|49864.99
09:02:59|49865.
09:03:00|49864.99
09:03:01|49864.99
09:03:01|49864.99
09:03:01|49865.
09:03:02|49864.99
09:03:03|49865.
09:03:04|49864.99
09:03:04|49864.99
09:03:04|49865.
09:03:05|49864.99
09:03:05|49865.
09:03:06|49865.
09:03:06|49864.99
09:03:07|49864.99
09:03:07|49864.99
09:03:08|49864.99
09:03:08|49864.99
09:03:09|49864.99
09:03:10|49865.
09:03:10|49865.
09:03:11|49864.99
09:03:11|49864.99
09:03:12|49865.
09:03:12|49864.99
09:03:13|49865.
09:03:13|49865.
09:03:14|49864.99
09:03:14|49864.99
09:03:15|49864.99
09:03:15|49864.99
09:03:16|49865.
09:03:17|49864.99
09:03:18|49864.99
09:03:18|49864.99
09:03:19|49864.99
09:03:20|49864.99
09:03:20|49864.99
09:03:21|49864.99
09:03:21|49861.62
09:03:22|49860.01
09:03:22|49860.02
09:03:23|49860.02
09:03:24|49860.02
09:03:24|49860.02
09:03:25|49860.01
09:03:25|49860.
09:03:26|49860.01
09:03:27|49860.
09:03:27|49860.
09:03:28|49859.98
09:03:29|49859.99
09:03:29|49859.98
09:03:31|49859.99
09:03:31|49859.99
09:03:32|49860.
09:03:32|49860.01
09:03:32|49860.02
09:03:34|49860.02
09:03:34|49862.99
09:03:34|49862.99
09:03:35|49862.99
09:03:36|49862.99
09:03:37|49862.98
09:03:37|49863.
09:03:38|49863.
09:03:38|49863.01
09:03:39|49863.
09:03:40|49863.02
09:03:41|49864.98
09:03:42|49864.98
09:03:43|49864.98
09:03:44|49864.98
09:03:45|49864.98
09:03:46|49871.44
09:03:47|49864.98
09:03:48|49864.99
09:03:48|49864.99
09:03:49|49865.01
09:03:50|49865.01
09:03:50|49865.
09:03:51|49865.
09:03:52|49865.01
09:03:53|49865.
09:03:54|49865.01
09:03:55|49865.01
09:03:56|49865.
09:03:57|49865.01
09:03:57|49865.01
09:03:58|49865.01
09:03:59|49865.01
09:04:00|49865.45
09:04:01|49866.19
09:04:02|49866.19
09:04:03|49866.18
09:04:03|49866.18
09:04:05|49866.18
09:04:06|49866.18
09:04:06|49869.99
09:04:07|49874.1
09:04:08|49874.09
09:04:08|49888.53
09:04:09|49885.46
09:04:10|49885.47
09:04:10|49882.72
09:04:11|49882.72
09:04:12|49882.72
09:04:12|49882.72
09:04:13|49882.73
09:04:13|49885.92
09:04:14|49882.73
09:04:15|49882.73
09:04:15|49882.73
09:04:16|49882.73
09:04:16|49885.74
09:04:17|49885.73
09:04:18|49885.76
09:04:19|49885.76
09:04:20|49885.76
09:04:21|49885.75
09:04:21|49885.75
09:04:22|49885.76
09:04:22|49891.01
09:04:23|49891.01
09:04:24|49891.01
09:04:25|49891.02
09:04:25|49891.02
09:04:26|49891.01
09:04:27|49891.01
09:04:27|49891.01
09:04:27|49891.01
09:04:28|49891.01
09:04:29|49891.01
09:04:29|49891.
09:04:30|49886.
09:04:30|49886.
09:04:31|49886.
09:04:31|49891.
09:04:32|49894.01
09:04:33|49891.
09:04:34|49886.23
09:04:34|49891.
09:04:35|49894.9
09:04:36|49894.91
09:04:36|49894.91
09:04:37|49894.9
09:04:37|49900.14
09:04:38|49900.14
09:04:38|49900.15
09:04:39|49900.19
09:04:40|49900.01
09:04:40|49900.01
09:04:41|49900.01
09:04:42|49900.01
09:04:43|49900.01
09:04:43|49900.31
09:04:44|49900.31
09:04:45|49901.06
09:04:46|49900.
09:04:46|49896.96
09:04:47|49891.01
09:04:48|49891.01
09:04:49|49891.01
09:04:50|49895.76
09:04:51|49891.01
09:04:52|49891.
09:04:53|49891.01
09:04:54|49897.96
09:04:54|49901.06
09:04:56|49901.06
09:04:57|49901.07
09:04:57|49902.35
09:04:57|49902.37
09:04:58|49903.2
09:04:59|49905.08
09:05:00|49905.08
09:05:01|49905.09
09:05:01|49903.38
09:05:02|49903.37
09:05:03|49903.38
09:05:04|49919.99
09:05:04|49916.43
09:05:05|49916.43
09:05:05|49916.44
09:05:06|49912.01
09:05:06|49912.01
09:05:07|49912.02
09:05:08|49912.01
09:05:08|49912.02
09:05:09|49912.01
09:05:09|49912.01
09:05:10|49912.02
09:05:10|49912.02
09:05:11|49912.01
09:05:12|49911.31
09:05:12|49911.31
09:05:13|49911.31
09:05:13|49911.3
09:05:14|49913.52
09:05:14|49913.51
09:05:15|49913.51
09:05:15|49913.51
09:05:16|49913.51
09:05:16|49913.51
09:05:17|49916.46
09:05:17|49916.46
09:05:18|49916.46
09:05:18|49916.47
09:05:19|49916.46
09:05:19|49913.73
09:05:20|49913.73
09:05:20|49913.72
09:05:21|49913.73
09:05:21|49913.73
09:05:22|49913.73
09:05:22|49913.73
09:05:22|49913.73
09:05:23|49913.73
09:05:23|49913.72
09:05:24|49918.09
09:05:24|49918.09
09:05:25|49918.09
09:05:25|49918.08
09:05:26|49918.09
09:05:27|49918.09
09:05:27|49918.09
09:05:28|49918.08
09:05:28|49918.09
09:05:29|49918.09
09:05:30|49920.33
09:05:31|49920.33
09:05:31|49920.99
09:05:32|49920.99
09:05:32|49921.
09:05:33|49921.
09:05:33|49921.
09:05:34|49920.99
09:05:34|49921.
09:05:35|49920.99
09:05:35|49920.99
09:05:35|49920.99
09:05:36|49921.
09:05:37|49920.99
09:05:37|49920.99
09:05:38|49921.
09:05:38|49921.
09:05:39|49921.
09:05:39|49921.
09:05:39|49921.
09:05:40|49920.99
09:05:40|49921.
09:05:41|49920.99
09:05:41|49921.68
09:05:41|49921.67
09:05:43|49921.68
09:05:44|49921.67
09:05:44|49921.68
09:05:45|49921.67
09:05:46|49921.68
09:05:46|49924.99
09:05:47|49924.99
09:05:49|49925.
09:05:49|49925.
09:05:50|49925.
09:05:51|49924.99
09:05:52|49925.
09:05:53|49926.99
09:05:53|49927.
09:05:54|49927.
09:05:55|49927.29
09:05:56|49928.57
09:05:56|49930.44
09:05:57|49930.45
09:05:58|49930.44
09:05:59|49930.45
09:06:00|49930.45
09:06:01|49930.44
09:06:01|49930.45
09:06:02|49930.45
09:06:02|49930.44
09:06:03|49930.45
09:06:03|49930.45
09:06:04|49930.45
09:06:05|49930.44
09:06:05|49930.85
09:06:06|49930.85
09:06:07|49930.85
09:06:07|49927.94
09:06:08|49927.94
09:06:08|49926.45
09:06:09|49927.95
09:06:10|49927.95
09:06:10|49927.95
09:06:11|49930.44
09:06:12|49927.97
09:06:12|49927.97
09:06:12|49927.97
09:06:13|49927.97
09:06:14|49927.97
09:06:14|49927.97
09:06:15|49934.79
09:06:15|49934.79
09:06:16|49934.8
09:06:17|49934.8
09:06:17|49934.8
09:06:18|49934.8
09:06:19|49934.8
09:06:20|49934.79
09:06:20|49934.8
09:06:21|49934.79
09:06:21|49942.99
09:06:22|49943.04
09:06:22|49943.04
09:06:23|49943.04
09:06:24|49943.04
09:06:24|49943.05
09:06:25|49943.05
09:06:26|49943.88
09:06:26|49948.17
09:06:27|49943.05
09:06:28|49935.99
09:06:28|49934.8
09:06:29|49934.81
09:06:29|49934.8
09:06:29|49934.81
09:06:30|49934.81
09:06:30|49934.8
09:06:31|49934.85
09:06:31|49940.98
09:06:32|49940.98
09:06:32|49940.99
09:06:33|49940.99
09:06:34|49940.99
09:06:34|49943.38
09:06:35|49943.38
09:06:36|49943.38
09:06:36|49941.01
09:06:37|49941.02
09:06:38|49941.01
09:06:38|49941.02
09:06:39|49941.01
09:06:39|49941.06
09:06:40|49943.36
09:06:41|49943.35
09:06:41|49943.36
09:06:42|49943.36
09:06:42|49948.19
09:06:43|49948.18
09:06:44|49948.19
09:06:45|49948.19
09:06:46|49950.
09:06:47|49950.
09:06:48|49950.
09:06:48|49949.99
09:06:49|49944.94
09:06:50|49934.8
09:06:51|49934.8
09:06:51|49934.81
09:06:52|49934.8
09:06:53|49934.81
09:06:53|49934.81
09:06:54|49934.81
09:06:55|49934.8
09:06:56|49934.81
09:06:57|49938.41
09:06:58|49938.41
09:06:59|49934.81
09:07:00|49930.86
09:07:01|49921.69
09:07:02|49921.69
09:07:02|49925.22
09:07:03|49925.22
09:07:04|49929.32
09:07:05|49929.32
09:07:05|49929.33
09:07:06|49929.33
09:07:07|49929.33
09:07:07|49929.33
09:07:08|49936.3
09:07:09|49936.3
09:07:09|49936.29
09:07:10|49936.29
09:07:11|49936.34
09:07:11|49936.34
09:07:12|49936.38
09:07:13|49937.72
09:07:14|49937.73
09:07:14|49937.73
09:07:15|49937.73
09:07:16|49937.72
09:07:17|49937.74
09:07:19|49937.73
09:07:20|49940.66
09:07:21|49952.91
09:07:22|49949.7
09:07:23|49949.71
09:07:24|49955.99
09:07:25|49955.99
09:07:25|49956.97
09:07:27|49957.04
09:07:28|49960.36
09:07:29|49960.35
09:07:29|49960.36
09:07:30|49960.39
09:07:32|49960.39
09:07:33|49962.97
09:07:34|49962.98
09:07:35|49963.
09:07:36|49962.99
09:07:37|49963.
09:07:37|49956.01
09:07:38|49956.
09:07:39|49956.01
09:07:39|49949.71
09:07:40|49949.71
09:07:41|49949.7
09:07:42|49949.71
09:07:42|49956.01
09:07:43|49956.01
09:07:44|49956.02
09:07:45|49956.02
09:07:45|49956.02
09:07:46|49956.02
09:07:46|49956.01
09:07:47|49956.02
09:07:48|49956.01
09:07:49|49956.02
09:07:50|49956.01
09:07:50|49956.02
09:07:51|49956.02
09:07:52|49956.01
09:07:53|49951.86
09:07:54|49956.01
09:07:54|49951.9
09:07:55|49951.9
09:07:55|49950.01
09:07:56|49950.01
09:07:57|49943.25
09:07:58|49937.74
09:07:59|49939.67
09:08:00|49937.74
09:08:01|49937.75
09:08:02|49947.11
09:08:02|49947.11
09:08:03|49947.11
09:08:03|49961.18
09:08:04|49961.19
09:08:04|49961.19
09:08:05|49961.18
09:08:06|49963.
09:08:07|49962.99
09:08:08|49962.99
09:08:08|49963.
09:08:09|49963.
09:08:09|49962.99
09:08:10|49962.99
09:08:10|49963.
09:08:11|49962.99
09:08:11|49964.47
09:08:12|49964.47
09:08:14|49960.86
09:08:15|49964.51
09:08:15|49975.
09:08:16|49974.99
09:08:16|49975.
09:08:17|49979.99
09:08:18|49987.28
09:08:20|49981.94
09:08:21|49982.69
09:08:22|49984.51
09:08:23|49984.51
09:08:23|49984.51
09:08:24|49984.51
09:08:25|49984.51
09:08:26|49987.27
09:08:27|49984.5
09:08:28|49974.99
09:08:29|49975.
09:08:30|49975.04
09:08:30|49977.02
09:08:31|49978.39
09:08:31|49978.39
09:08:32|49978.39
09:08:33|49978.39
09:08:33|49978.34
09:08:34|49964.47
09:08:35|49964.48
09:08:36|49956.01
09:08:37|49956.02
09:08:38|49961.89
09:08:39|49965.59
09:08:39|49971.09
09:08:40|49971.09
09:08:41|49971.08
09:08:41|49971.08
09:08:42|49971.08
09:08:42|49965.62
09:08:44|49969.49
09:08:44|49969.48
09:08:46|49968.71
09:08:46|49968.71
09:08:47|49968.71
09:08:47|49969.48
09:08:48|49969.48
09:08:49|49970.22
09:08:49|49973.88
09:08:50|49971.09
09:08:51|49971.09
09:08:51|49973.85
09:08:52|49967.97
09:08:53|49967.97
09:08:54|49966.37
09:08:54|49966.37
09:08:55|49968.95
09:08:56|49964.49
09:08:57|49964.49
09:08:57|49964.49
09:08:58|49963.3
09:08:58|49963.3
09:08:59|49959.65
09:08:59|49959.65
09:09:00|49959.65
09:09:02|49959.66
09:09:02|49964.45
09:09:03|49964.45
09:09:03|49964.46
09:09:04|49964.47
09:09:04|49964.47
09:09:05|49964.47
09:09:06|49964.46
09:09:06|49964.46
09:09:07|49964.46
09:09:08|49964.47
09:09:08|49964.47
09:09:09|49960.27
09:09:09|49954.19
09:09:10|49956.05
09:09:11|49956.06
09:09:11|49956.06
09:09:12|49956.06
09:09:12|49956.05
09:09:13|49956.06
09:09:14|49957.24
09:09:14|49959.64
09:09:16|49959.64
09:09:16|49959.64
09:09:17|49959.64
09:09:17|49952.87
09:09:18|49950.72
09:09:19|49950.72
09:09:19|49950.
09:09:20|49950.
09:09:20|49950.
09:09:21|49950.
09:09:21|49950.
09:09:22|49941.37
09:09:23|49940.24
09:09:23|49940.24
09:09:24|49938.7
09:09:25|49938.7
09:09:25|49938.7
09:09:26|49938.7
09:09:27|49938.7
09:09:27|49938.7
09:09:28|49938.7
09:09:28|49938.7
09:09:29|49938.7
09:09:29|49938.7
09:09:30|49938.7
09:09:30|49938.7
09:09:31|49938.7
09:09:32|49938.7
09:09:33|49938.7
09:09:33|49938.71
09:09:34|49933.32
09:09:34|49933.31
09:09:35|49933.32
09:09:35|49933.31
09:09:36|49933.31
09:09:36|49933.31
09:09:37|49933.31
09:09:37|49930.34
09:09:38|49930.33
09:09:38|49930.33
09:09:39|49930.33
09:09:39|49930.33
09:09:40|49930.33
09:09:41|49930.33
09:09:42|49930.34
09:09:42|49930.34
09:09:43|49930.34
09:09:43|49930.34
09:09:45|49930.34
09:09:45|49930.33
09:09:46|49930.34
09:09:46|49930.33
09:09:47|49930.33
09:09:48|49930.33
09:09:49|49936.12
09:09:50|49938.7
09:09:51|49940.27
09:09:51|49940.27
09:09:51|49940.28
09:09:52|49940.28
09:09:53|49940.28
09:09:54|49940.27
09:09:55|49940.27
09:09:56|49940.28
09:09:56|49940.27
09:09:57|49940.28
09:09:58|49940.27
09:09:59|49936.45
09:09:59|49936.46
09:10:00|49936.46
09:10:01|49936.45
09:10:02|49936.46
09:10:03|49936.45
09:10:03|49940.28
09:10:04|49948.08
09:10:05|49949.99
09:10:05|49946.31
09:10:06|49946.3
09:10:07|49946.31
09:10:07|49946.31
09:10:08|49946.31
09:10:09|49946.3
09:10:09|49949.94
09:10:10|49950.01
09:10:11|49950.72
09:10:12|49950.73
09:10:13|49950.73
09:10:13|49950.72
09:10:13|49950.72
09:10:14|49950.73
09:10:14|49950.73
09:10:15|49950.73
09:10:15|49950.73
09:10:16|49950.72
09:10:16|49950.72
09:10:17|49950.73
09:10:18|49947.13
09:10:18|49947.13
09:10:19|49947.14
09:10:19|49943.72
09:10:20|49943.72
09:10:20|49943.71
09:10:21|49943.72
09:10:22|49943.71
09:10:22|49943.76
09:10:23|49949.98
09:10:23|49949.99
09:10:24|49949.98
09:10:24|49949.99
09:10:25|49949.99
09:10:25|49949.98
09:10:25|49949.98
09:10:26|49949.98
09:10:26|49949.98
09:10:27|49949.99
09:10:27|49949.99
09:10:27|49949.99
09:10:28|49949.98
09:10:28|49947.1
09:10:28|49946.01
09:10:29|49946.02
09:10:29|49946.01
09:10:30|49946.02
09:10:30|49946.02
09:10:31|49946.01
09:10:32|49946.01
09:10:32|49946.02
09:10:32|49946.01
09:10:33|49946.02
09:10:33|49946.02
09:10:34|49947.1
09:10:34|49946.03
09:10:35|49949.88
09:10:35|49949.9
09:10:36|49949.91
09:10:37|49949.9
09:10:37|49949.9
09:10:38|49949.91
09:10:38|49949.91
09:10:38|49949.91
09:10:39|49949.9
09:10:39|49949.9
09:10:40|49948.13
09:10:40|49948.13
09:10:40|49948.13
09:10:41|49948.12
09:10:41|49948.12
09:10:41|49948.12
09:10:42|49946.03
09:10:42|49946.03
09:10:42|49946.02
09:10:43|49946.02
09:10:43|49946.03
09:10:44|49946.03
09:10:45|49948.96
09:10:47|49948.96
09:10:48|49948.96
09:10:49|49948.97
09:10:50|49948.96
09:10:51|49948.97
09:10:52|49944.46
09:10:53|49940.29
09:10:53|49940.29
09:10:54|49940.28
09:10:55|49940.28
09:10:55|49940.29
09:10:55|49944.42
09:10:56|49940.81
09:10:57|49944.39
09:10:57|49944.39
09:10:58|49944.39
09:10:58|49944.39
09:10:59|49944.39
09:11:00|49944.39
09:11:00|49944.4
09:11:01|49944.39
09:11:01|49944.4
09:11:02|49944.4
09:11:02|49944.4
09:11:03|49944.4
09:11:04|49944.4
09:11:04|49944.4
09:11:04|49944.4
09:11:05|49944.4
09:11:06|49944.39
09:11:07|49944.39
09:11:07|49944.39
09:11:08|49944.39
09:11:09|49944.4
09:11:09|49944.4
09:11:10|49944.39
09:11:11|49944.39
09:11:11|49944.4
09:11:12|49944.4
09:11:13|49944.4
09:11:13|49944.4
09:11:14|49944.4
09:11:15|49944.39
09:11:15|49944.39
09:11:15|49944.39
09:11:16|49944.39
09:11:17|49948.29
09:11:18|49949.89
09:11:19|49957.14
09:11:20|49957.14
09:11:20|49955.01
09:11:21|49955.
09:11:22|49956.19
09:11:22|49956.19
09:11:23|49956.19
09:11:24|49956.19
09:11:24|49956.19
09:11:25|49956.19
09:11:26|49956.19
09:11:26|49956.2
09:11:27|49956.19
09:11:28|49956.2
09:11:28|49956.2
09:11:29|49956.2
09:11:30|49954.57
09:11:30|49956.24
09:11:31|49956.23
09:11:31|49956.24
09:11:32|49956.24
09:11:33|49958.15
09:11:34|49958.15
09:11:35|49958.16
09:11:35|49956.23
09:11:36|49956.23
09:11:36|49956.23
09:11:37|49956.23
09:11:37|49956.22
09:11:38|49956.22
09:11:39|49956.23
09:11:40|49951.21
09:11:40|49951.21
09:11:41|49951.21
09:11:42|49951.2
09:11:42|49946.78
09:11:43|49945.43
09:11:43|49945.43
09:11:44|49945.48
09:11:44|49945.49
09:11:46|49945.48
09:11:47|49945.48
09:11:48|49945.48
09:11:49|49945.49
09:11:50|49946.78
09:11:50|49946.77
09:11:51|49951.16
09:11:52|49948.13
09:11:54|49948.13
09:11:54|49948.12
09:11:55|49948.13
09:11:55|49949.99
09:11:56|49949.99
09:11:56|49949.99
09:11:57|49949.99
09:11:58|49949.99
09:11:58|49949.99
09:11:59|49949.99
09:12:00|49949.99
09:12:01|49950.
09:12:01|49949.99
09:12:02|49950.
09:12:03|49949.99
09:12:04|49949.99
09:12:05|49949.99
09:12:05|49949.99
09:12:06|49950.
09:12:07|49950.
09:12:08|49950.
09:12:09|49949.99
09:12:10|49950.
09:12:10|49950.
09:12:11|49950.
09:12:12|49949.99
09:12:13|49949.99
09:12:13|49949.99
09:12:14|49949.99
09:12:15|49950.
09:12:16|49950.
09:12:16|49949.99
09:12:17|49945.43
09:12:18|49945.43
09:12:18|49945.44
09:12:19|49945.44
09:12:20|49945.43
09:12:21|49945.44
09:12:21|49945.44
09:12:22|49945.44
09:12:23|49945.43
09:12:24|49945.43
09:12:25|49945.44
09:12:27|49945.43
09:12:27|49945.43
09:12:28|49945.44
09:12:29|49945.44
09:12:29|49945.43
09:12:30|49945.44
09:12:30|49945.43
09:12:31|49945.44
09:12:32|49945.43
09:12:33|49945.44
09:12:33|49945.43
09:12:34|49945.43
09:12:35|49945.43
09:12:36|49946.55
09:12:37|49946.54
09:12:37|49946.55
09:12:38|49946.55
09:12:38|49946.55
09:12:38|49946.54
09:12:39|49946.55
09:12:39|49946.56
09:12:40|49946.56
09:12:41|49946.57
09:12:42|49946.57
09:12:42|49946.57
09:12:43|49946.56
09:12:44|49946.57
09:12:44|49945.43
09:12:45|49945.44
09:12:46|49945.44
09:12:47|49945.44
09:12:48|49945.44
09:12:49|49945.43
09:12:50|49945.43
09:12:51|49945.44
09:12:51|49945.44
09:12:52|49945.44
09:12:53|49945.44
09:12:54|49945.44
09:12:55|49945.43
09:12:55|49945.44
09:12:56|49945.44
09:12:57|49945.43
09:12:58|49945.43
09:12:58|49945.43
09:12:59|49945.44
09:13:00|49945.44
09:13:01|49945.43
09:13:01|49945.43
09:13:02|49945.43
09:13:03|49949.63
09:13:03|49949.6
09:13:04|49949.61
09:13:05|49949.61
09:13:05|49949.6
09:13:06|49949.6
09:13:07|49949.6
09:13:07|49949.6
09:13:08|49949.6
09:13:08|49949.99
09:13:09|49950.
09:13:10|49950.
09:13:11|49949.99
09:13:11|49950.
09:13:12|49949.99
09:13:12|49949.99
09:13:13|49949.99
09:13:13|49950.
09:13:14|49950.
09:13:14|49966.63
09:13:15|49966.63
09:13:16|49957.29
09:13:16|49957.3
09:13:17|49957.3
09:13:17|49957.3
09:13:18|49957.29
09:13:18|49957.29
09:13:19|49953.62
09:13:20|49948.12
09:13:21|49948.11
09:13:22|49948.12
09:13:22|49948.11
09:13:23|49948.11
09:13:24|49948.11
09:13:25|49948.12
09:13:26|49948.11
09:13:27|49948.12
09:13:28|49948.11
09:13:28|49948.11
09:13:29|49948.12
09:13:30|49948.11
09:13:31|49948.12
09:13:31|49948.11
09:13:32|49948.12
09:13:32|49948.09
09:13:33|49948.09
09:13:33|49948.09
09:13:34|49940.35
09:13:34|49940.34
09:13:35|49931.86
09:13:35|49931.86
09:13:36|49931.86
09:13:36|49935.8
09:13:37|49935.81
09:13:39|49936.85
09:13:40|49936.85
09:13:40|49932.32
09:13:41|49932.33
09:13:41|49932.32
09:13:42|49932.32
09:13:43|49932.32
09:13:43|49931.86
09:13:44|49931.86
09:13:44|49930.16
09:13:45|49930.15
09:13:46|49930.15
09:13:46|49930.01
09:13:48|49928.02
09:13:49|49928.02
09:13:50|49928.01
09:13:51|49924.58
09:13:52|49924.57
09:13:53|49923.33
09:13:54|49927.11
09:13:55|49927.12
09:13:56|49927.11
09:13:56|49927.12
09:13:57|49923.33
09:13:58|49925.22
09:13:58|49927.09
09:13:59|49927.1
09:14:00|49922.78
09:14:00|49922.78
09:14:01|49922.78
09:14:02|49922.78
09:14:02|49922.79
09:14:03|49922.78
09:14:04|49922.78
09:14:04|49922.78
09:14:05|49922.78
09:14:06|49918.08
09:14:06|49918.09
09:14:07|49915.41
09:14:08|49915.4
09:14:08|49912.05
09:14:09|49910.
09:14:10|49907.67
09:14:10|49911.01
09:14:11|49911.01
09:14:12|49911.01
09:14:12|49911.01
09:14:13|49911.01
09:14:13|49911.01
09:14:13|49911.01
09:14:14|49911.01
09:14:15|49911.01
09:14:15|49910.01
09:14:16|49910.01
09:14:16|49910.01
09:14:16|49910.01
09:14:17|49910.01
09:14:18|49910.01
09:14:18|49910.01
09:14:19|49910.01
09:14:20|49910.02
09:14:20|49910.01
09:14:21|49911.02
09:14:22|49921.
09:14:23|49922.03
09:14:24|49922.03
09:14:25|49927.1
09:14:25|49934.65
09:14:26|49940.34
09:14:27|49940.35
09:14:27|49954.13
09:14:28|49965.31
09:14:28|49969.25
09:14:30|49969.25
09:14:30|49969.25
09:14:31|49969.25
09:14:32|49977.31
09:14:33|49988.46
09:14:33|49988.46
09:14:34|49988.46
09:14:34|49988.69
09:14:35|49988.69
09:14:36|49988.99
09:14:37|49988.99
09:14:38|49989.
09:14:38|49995.12
09:14:39|49992.45
09:14:40|49990.1
09:14:41|49990.09
09:14:41|49970.38
09:14:42|49969.32
09:14:43|49969.33
09:14:43|49962.9
09:14:44|49962.9
09:14:44|49965.86
09:14:45|49959.69
09:14:46|49961.35
09:14:46|49966.94
09:14:47|49966.95
09:14:47|49971.19
09:14:48|49980.73
09:14:49|49973.63
09:14:50|49960.47
09:14:51|49956.23
09:14:52|49956.22
09:14:53|49956.22
09:14:53|49956.22
09:14:54|49956.22
09:14:54|49968.32
09:14:56|49971.19
09:14:56|49978.38
09:14:57|49978.38
09:14:58|49978.38
09:14:59|49978.38
09:14:59|49978.38
09:15:01|49976.73
09:15:01|49978.35
09:15:02|49982.68
09:15:03|49982.68
09:15:04|49982.68
09:15:04|49987.18
09:15:06|49983.02
09:15:06|49983.02
09:15:08|49983.01
09:15:09|49983.02
09:15:09|49983.02
09:15:10|49981.
09:15:10|49980.99
09:15:11|49983.01
09:15:11|49983.02
09:15:12|49983.01
09:15:12|49983.02
09:15:13|49983.02
09:15:13|49978.52
09:15:14|49978.38
09:15:14|49978.38
09:15:14|49978.38
09:15:15|49975.56
09:15:15|49975.56
09:15:16|49975.57
09:15:16|49974.27
09:15:17|49974.27
09:15:18|49974.27
09:15:18|49974.27
09:15:18|49975.63
09:15:19|49975.63
09:15:19|49975.63
09:15:20|49975.64
09:15:20|49975.64
09:15:21|49978.38
09:15:22|49978.37
09:15:22|49978.37
09:15:23|49982.36
09:15:23|49978.39
09:15:24|49978.38
09:15:24|49978.39
09:15:25|49975.58
09:15:26|49975.58
09:15:27|49961.26
09:15:28|49962.59
09:15:28|49965.93
09:15:29|49965.94
09:15:30|49965.94
09:15:30|49965.94
09:15:30|49965.93
09:15:31|49965.93
09:15:32|49965.9
09:15:32|49962.6
09:15:33|49962.59
09:15:33|49962.6
09:15:34|49968.94
09:15:35|49968.94
09:15:36|49966.45
09:15:37|49966.45
09:15:38|49967.34
09:15:38|49969.44
09:15:39|49969.44
09:15:40|49969.44
09:15:40|49969.43
09:15:41|49962.36
09:15:41|49962.37
09:15:42|49957.39
09:15:42|49957.38
09:15:43|49957.39
09:15:43|49957.39
09:15:44|49958.34
09:15:44|49958.35
09:15:45|49958.35
09:15:46|49958.34
09:15:46|49967.33
09:15:47|49967.32
09:15:48|49972.98
09:15:48|49972.98
09:15:50|49972.98
09:15:51|49978.34
09:15:52|49978.38
09:15:52|49975.64
09:15:53|49977.3
09:15:54|49979.19
09:15:54|49975.64
09:15:55|49975.64
09:15:55|49975.64
09:15:56|49975.65
09:15:57|49975.65
09:15:58|49975.65
09:15:59|49975.64
09:15:59|49975.64
09:16:00|49975.64
09:16:01|49975.64
09:16:01|49975.64
09:16:02|49975.65
09:16:03|49975.65
09:16:03|49975.65
09:16:04|49978.99
09:16:05|49979.
09:16:05|49978.99
09:16:06|49978.99
09:16:07|49979.
09:16:07|49978.99
09:16:07|49979.
09:16:08|49975.66
09:16:09|49975.66
09:16:09|49975.65
09:16:10|49975.65
09:16:10|49975.65
09:16:11|49975.65
09:16:12|49975.65
09:16:12|49975.65
09:16:12|49975.65
09:16:13|49975.65
09:16:13|49975.65
09:16:14|49975.65
09:16:14|49975.7
09:16:15|49975.7
09:16:16|49975.7
09:16:16|49975.7
09:16:17|49975.7
09:16:18|49975.71
09:16:19|49975.71
09:16:19|49975.71
09:16:20|49980.
09:16:21|49986.2
09:16:21|49986.2
09:16:22|49986.2
09:16:23|49986.2
09:16:23|49986.21
09:16:23|49986.2
09:16:24|49986.2
09:16:24|49986.21
09:16:25|49986.21
09:16:25|49986.2
09:16:26|49986.2
09:16:26|49986.2
09:16:27|49983.59
09:16:27|49983.58
09:16:28|49978.39
09:16:29|49978.39
09:16:31|49980.24
09:16:31|49978.4
09:16:32|49978.4
09:16:32|49978.4
09:16:33|49978.43
09:16:34|49980.85
09:16:34|49980.85
09:16:36|49980.85
09:16:36|49980.85
09:16:37|49980.86
09:16:38|49980.85
09:16:39|49980.86
09:16:39|49979.64
09:16:40|49979.64
09:16:40|49979.64
09:16:41|49979.65
09:16:41|49979.64
09:16:42|49979.65
09:16:43|49980.83
09:16:43|49980.82
09:16:43|49980.83
09:16:44|49980.82
09:16:44|49980.83
09:16:45|49980.82
09:16:46|49980.83
09:16:46|49980.82
09:16:47|49980.82
09:16:47|49980.82
09:16:48|49980.83
09:16:48|49980.82
09:16:49|49980.83
09:16:49|49980.83
09:16:50|49980.82
09:16:50|49980.82
09:16:51|49980.82
09:16:52|49978.38
09:16:53|49965.07
09:16:54|49959.32
09:16:55|49964.46
09:16:56|49978.17
09:16:57|49981.99
09:16:58|49981.99
09:16:59|49981.99
09:16:59|49981.99
09:17:00|49982.
09:17:01|49970.37
09:17:02|49968.49
09:17:02|49968.47
09:17:03|49961.31
09:17:05|49961.3
09:17:05|49961.31
09:17:06|49959.27
09:17:07|49959.27
09:17:07|49959.26
09:17:08|49959.27
09:17:09|49959.27
09:17:09|49959.26
09:17:10|49959.26
09:17:10|49959.26
09:17:11|49959.26
09:17:12|49959.26
09:17:13|49959.26
09:17:14|49950.26
09:17:15|49947.23
09:17:16|49943.43
09:17:16|49943.42
09:17:17|49943.42
09:17:18|49939.99
09:17:18|49939.98
09:17:19|49943.41
09:17:19|49943.43
09:17:20|49947.22
09:17:21|49947.24
09:17:21|49950.48
09:17:22|49954.24
09:17:23|49954.25
09:17:23|49954.25
09:17:24|49954.24
09:17:25|49954.25
09:17:25|49954.24
09:17:26|49951.04
09:17:27|49951.04
09:17:27|49946.22
09:17:27|49946.22
09:17:28|49942.89
09:17:30|49938.
09:17:30|49938.
09:17:30|49938.01
09:17:31|49937.99
09:17:31|49938.
09:17:32|49937.99
09:17:32|49937.99
09:17:33|49935.25
09:17:33|49933.41
09:17:34|49931.79
09:17:34|49931.79
09:17:35|49931.8
09:17:35|49936.12
09:17:36|49933.22
09:17:37|49933.22
09:17:38|49933.22
09:17:38|49933.21
09:17:39|49933.22
09:17:39|49933.21
09:17:40|49933.21
09:17:41|49933.22
09:17:42|49944.65
09:17:43|49944.66
09:17:43|49945.53
09:17:44|49956.95
09:17:45|49956.96
09:17:45|49956.95
09:17:47|49956.92
09:17:47|49950.05
09:17:48|49950.04
09:17:49|49950.04
09:17:50|49946.49
09:17:51|49946.48
09:17:52|49954.99
09:17:53|49961.29
09:17:54|49958.92
09:17:55|49961.31
09:17:56|49959.41
09:17:57|49958.91
09:17:57|49958.89
09:17:58|49958.89
09:17:59|49958.89
09:17:59|49956.21
09:18:00|49956.22
09:18:02|49956.25
09:18:02|49961.32
09:18:03|49963.19
09:18:04|49973.43
09:18:05|49968.85
09:18:06|49968.85
09:18:07|49963.19
09:18:07|49963.18
09:18:08|49963.19
09:18:09|49963.18
09:18:10|49963.19
09:18:10|49963.19
09:18:11|49963.18
09:18:12|49963.19
09:18:12|49963.19
09:18:12|49968.19
09:18:13|49968.19
09:18:13|49970.16
09:18:14|49970.16
09:18:15|49970.16
09:18:15|49970.16
09:18:16|49970.16
09:18:17|49970.16
09:18:17|49970.16
09:18:18|49970.16
09:18:18|49970.16
09:18:19|49970.17
09:18:20|49970.2
09:18:21|49970.2
09:18:21|49970.2
09:18:22|49970.2
09:18:22|49970.2
09:18:23|49970.2
09:18:23|49970.2
09:18:24|49970.21
09:18:25|49970.2
09:18:25|49970.2
09:18:26|49973.58
09:18:27|49973.57
09:18:27|49973.58
09:18:28|49973.57
09:18:29|49970.95
09:18:29|49970.95
09:18:30|49970.21
09:18:32|49973.35
09:18:32|49970.7
09:18:33|49970.7
09:18:34|49970.71
09:18:35|49970.71
09:18:36|49976.2
09:18:36|49977.
09:18:37|49976.99
09:18:38|49972.5
09:18:38|49972.5
09:18:39|49973.34
09:18:39|49973.34
09:18:40|49973.34
09:18:41|49973.35
09:18:41|49973.34
09:18:42|49976.97
09:18:43|49976.98
09:18:43|49976.97
09:18:44|49976.97
09:18:45|49976.98
09:18:45|49976.98
09:18:46|49976.97
09:18:46|49976.97
09:18:47|49976.97
09:18:48|49976.97
09:18:49|49976.97
09:18:50|49974.99
09:18:50|49974.99
09:18:51|49974.99
09:18:52|49974.99
09:18:53|49974.99
09:18:54|49976.95
09:18:54|49975.08
09:18:56|49975.08
09:18:57|49976.96
09:18:58|49976.97
09:18:58|49976.97
09:18:59|49976.97
09:18:59|49976.97
09:19:00|49976.96
09:19:01|49976.96
09:19:02|49976.97
09:19:03|49976.97
09:19:04|49976.97
09:19:04|49976.97
09:19:06|49976.97
09:19:07|49976.96
09:19:07|49976.97
09:19:08|49976.97
09:19:08|49976.96
09:19:09|49976.96
09:19:09|49976.96
09:19:10|49976.97
09:19:11|49976.96
09:19:12|49976.97
09:19:12|49976.96
09:19:13|49975.68
09:19:13|49975.
09:19:14|49974.99
09:19:15|49974.99
09:19:15|49974.99
09:19:16|49974.99
09:19:16|49974.99
09:19:17|49974.99
09:19:18|49965.49
09:19:18|49959.26
09:19:19|49965.35
09:19:20|49969.33
09:19:21|49973.33
09:19:21|49973.33
09:19:22|49973.32
09:19:22|49973.33
09:19:23|49969.35
09:19:23|49965.1
09:19:24|49969.4
09:19:25|49972.93
09:19:25|49974.99
09:19:26|49979.99
09:19:27|49973.67
09:19:28|49978.81
09:19:28|49971.62
09:19:29|49971.62
09:19:29|49965.14
09:19:30|49965.14
09:19:31|49965.14
09:19:31|49965.13
09:19:32|49965.14
09:19:32|49969.91
09:19:33|49969.91
09:19:34|49969.92
09:19:34|49969.31
09:19:35|49969.31
09:19:35|49969.31
09:19:36|49971.4
09:19:37|49971.4
09:19:37|49966.01
09:19:38|49966.01
09:19:38|49966.01
09:19:39|49966.01
09:19:40|49966.01
09:19:41|49966.01
09:19:41|49968.
09:19:42|49970.
09:19:43|49970.
09:19:44|49970.
09:19:44|49969.99
09:19:45|49969.99
09:19:46|49970.
09:19:46|49970.
09:19:47|49969.99
09:19:48|49969.99
09:19:48|49970.
09:19:49|49970.
09:19:50|49970.
09:19:51|49969.99
09:19:52|49969.31
09:19:53|49969.3
09:19:54|49969.31
09:19:54|49969.3
09:19:55|49969.31
09:19:56|49969.31
09:19:56|49969.31
09:19:57|49969.31
09:19:58|49969.31
09:19:59|49969.31
09:19:59|49962.84
09:20:00|49962.83
09:20:01|49962.84
09:20:01|49962.84
09:20:02|49962.84
09:20:03|49969.31
09:20:04|49969.31
09:20:05|49968.51
09:20:06|49963.65
09:20:06|49963.65
09:20:07|49963.65
09:20:07|49963.66
09:20:09|49963.66
09:20:09|49963.66
09:20:10|49963.66
09:20:10|49968.52
09:20:11|49968.52
09:20:11|49968.51
09:20:12|49968.99
09:20:12|49968.98
09:20:13|49968.98
09:20:13|49968.98
09:20:14|49964.9
09:20:15|49968.48
09:20:15|49968.98
09:20:16|49968.98
09:20:16|49969.
09:20:17|49968.99
09:20:17|49968.99
09:20:17|49968.99
09:20:18|49964.47
09:20:18|49964.48
09:20:19|49966.61
09:20:19|49967.24
09:20:20|49967.24
09:20:21|49967.23
09:20:22|49967.24
09:20:22|49967.23
09:20:22|49967.24
09:20:23|49967.24
09:20:24|49967.23
09:20:24|49967.24
09:20:25|49967.24
09:20:25|49967.23
09:20:25|49967.24
09:20:26|49967.24
09:20:26|49967.23
09:20:27|49967.23
09:20:28|49967.24
09:20:29|49967.24
09:20:29|49967.24
09:20:30|49967.23
09:20:30|49967.23
09:20:31|49967.23
09:20:31|49963.67
09:20:32|49995.13
09:20:32|50008.25
09:20:32|50008.25
09:20:33|50008.26
09:20:33|50003.28
09:20:34|50007.51
09:20:34|50007.51
09:20:35|50010.66
09:20:36|50008.02
09:20:36|50004.42
09:20:37|50004.42
09:20:37|50004.42
09:20:38|50004.43
09:20:38|50004.47
09:20:39|50008.01
09:20:39|50012.98
09:20:40|50013.99
09:20:41|50013.99
09:20:41|50013.99
09:20:41|50013.99
09:20:42|50010.67
09:20:43|50013.99
09:20:43|50013.99
09:20:44|50014.
09:20:45|50005.99
09:20:46|50005.99
09:20:47|50006.
09:20:47|50006.
09:20:48|50009.67
09:20:49|50009.67
09:20:49|50009.67
09:20:50|50009.68
09:20:50|50009.67
09:20:51|50013.98
09:20:52|50009.68
09:20:53|50009.68
09:20:54|50009.68
09:20:55|50009.67
09:20:56|50012.87
09:20:58|50013.88
09:20:59|50013.88
09:20:59|50013.89
09:21:00|50013.89
09:21:00|50013.89
09:21:01|50013.89
09:21:02|50013.99
09:21:03|50013.98
09:21:04|50013.99
09:21:05|50013.99
09:21:05|50013.98
09:21:06|50013.98
09:21:06|50013.98
09:21:07|50013.98
09:21:07|50013.99
09:21:08|50013.98
09:21:09|50013.98
09:21:09|50013.99
09:21:10|50013.99
09:21:10|50013.98
09:21:11|50013.99
09:21:12|50013.98
09:21:12|50018.67
09:21:13|50018.67
09:21:14|50018.67
09:21:15|50019.45
09:21:16|50019.45
09:21:16|50019.44
09:21:17|50019.45
09:21:17|50019.99
09:21:18|50020.
09:21:18|50020.
09:21:19|50020.
09:21:20|50029.99
09:21:20|50029.99
09:21:22|50034.99
09:21:23|50035.
09:21:24|50034.99
09:21:25|50034.99
09:21:26|50036.46
09:21:26|50036.46
09:21:26|50036.46
09:21:27|50036.47
09:21:28|50036.47
09:21:28|50036.47
09:21:29|50036.46
09:21:30|50036.46
09:21:31|50040.
09:21:33|50040.
09:21:34|50040.
09:21:35|50040.01
09:21:36|50040.
09:21:37|50040.
09:21:37|50040.
09:21:38|50040.
09:21:39|50030.
09:21:40|50029.99
09:21:41|50030.
09:21:41|50030.
09:21:42|50029.99
09:21:43|50025.22
09:21:44|50025.22
09:21:44|50025.21
09:21:45|50025.22
09:21:46|50024.12
09:21:47|50024.11
09:21:48|50024.11
09:21:49|50014.
09:21:50|50013.98
09:21:50|50013.98
09:21:51|50013.98
09:21:51|50013.99
09:21:52|50007.51
09:21:52|50001.59
09:21:53|50001.58
09:21:54|50001.59
09:21:55|50001.58
09:21:55|49996.63
09:21:56|49995.63
09:21:57|49999.97
09:21:57|49999.97
09:21:58|49999.98
09:21:59|49999.12
09:21:59|49999.13
09:22:00|49999.12
09:22:01|49999.13
09:22:02|50009.12
09:22:02|50009.12
09:22:03|50018.21
09:22:03|50018.21
09:22:04|50015.63
09:22:05|50015.63
09:22:05|50015.63
09:22:06|50018.21
09:22:07|50010.63
09:22:09|50008.02
09:22:09|50007.98
09:22:10|50006.31
09:22:10|50006.31
09:22:11|50006.31
09:22:12|50006.31
09:22:13|50006.31
09:22:14|50006.29
09:22:15|50006.3
09:22:15|50006.29
09:22:16|50006.29
09:22:16|50006.3
09:22:17|50006.29
09:22:18|50006.29
09:22:19|50006.29
09:22:20|50006.29
09:22:20|50014.
09:22:21|50016.87
09:22:22|50015.93
09:22:22|50010.42
09:22:23|50010.42
09:22:24|50006.19
09:22:24|50009.37
09:22:25|50010.41
09:22:26|50010.41
09:22:26|50009.37
09:22:27|50009.37
09:22:27|50009.38
09:22:28|50009.38
09:22:28|50009.38
09:22:29|50009.37
09:22:30|50009.38
09:22:30|50009.73
09:22:31|50009.73
09:22:32|50009.73
09:22:34|50012.9
09:22:35|50012.91
09:22:36|50013.9
09:22:36|50009.75
09:22:38|50009.75
09:22:39|50006.18
09:22:40|50001.85
09:22:41|50005.03
09:22:42|50008.02
09:22:43|50008.02
09:22:44|50008.02
09:22:44|50008.03
09:22:45|50008.02
09:22:46|50013.58
09:22:47|50013.58
09:22:48|50013.58
09:22:49|50015.28
09:22:50|50015.28
09:22:51|50009.62
09:22:51|50013.59
09:22:52|50013.59
09:22:53|50013.59
09:22:55|50013.6
09:22:55|50013.59
09:22:56|50013.59
09:22:57|50009.71
09:22:57|50009.75
09:22:58|50006.07
09:22:59|50006.06
09:23:00|50013.58
09:23:00|50013.59
09:23:01|50011.35
09:23:01|50009.05
09:23:02|50009.05
09:23:03|50009.05
09:23:03|50009.05
09:23:04|50009.04
09:23:05|50009.05
09:23:05|50009.04
09:23:06|50009.05
09:23:07|50009.05
09:23:08|50009.04
09:23:08|50009.05
09:23:09|50009.05
09:23:10|50009.04
09:23:10|50009.04
09:23:12|50009.04
09:23:12|50009.04
09:23:13|50009.04
09:23:14|50009.04
09:23:14|50013.11
09:23:15|50013.11
09:23:15|50013.12
09:23:16|50010.98
09:23:17|50013.11
09:23:17|50013.11
09:23:18|50013.11
09:23:18|50013.12
09:23:19|50013.11
09:23:20|50013.12
09:23:20|50013.12
09:23:21|50013.58
09:23:22|50013.58
09:23:22|50013.58
09:23:22|50013.59
09:23:23|50013.58
09:23:23|50013.59
09:23:24|50014.79
09:23:25|50011.51
09:23:25|50009.04
09:23:26|50009.04
09:23:26|50009.04
09:23:27|50009.04
09:23:27|50009.01
09:23:28|50009.
09:23:28|50009.01
09:23:30|50009.
09:23:30|50009.
09:23:32|50009.
09:23:32|50009.
09:23:33|50009.
09:23:34|50009.
09:23:35|50003.12
09:23:36|50002.89
09:23:37|50002.89
09:23:38|50002.89
09:23:39|50002.89
09:23:39|50002.88
09:23:40|50001.65
09:23:40|50001.65
09:23:42|50000.02
09:23:43|50000.03
09:23:44|50000.03
09:23:44|50000.03
09:23:45|50000.03
09:23:45|50000.03
09:23:46|50000.03
09:23:46|50000.02
09:23:47|50000.02
09:23:48|50000.02
09:23:49|50000.03
09:23:50|50007.57
09:23:50|50002.71
09:23:51|50002.71
09:23:52|50002.71
09:23:53|50002.72
09:23:54|50002.72
09:23:55|50002.71
09:23:55|50002.71
09:23:56|50002.72
09:23:57|50005.7
09:23:58|50005.71
09:23:59|50005.71
09:23:59|50005.7
09:24:00|50005.71
09:24:01|50005.7
09:24:02|50005.7
09:24:02|50005.7
09:24:03|50005.71
09:24:04|50005.7
09:24:05|50005.7
09:24:05|50005.7
09:24:06|50005.7
09:24:06|50005.7
09:24:07|50005.7
09:24:07|50005.7
09:24:08|50005.
09:24:09|50005.
09:24:09|50002.72
09:24:09|50000.03
09:24:10|50000.03
09:24:11|50000.02
09:24:11|50000.02
09:24:12|50000.02
09:24:13|50000.02
09:24:13|50000.02
09:24:14|50000.03
09:24:15|50000.02
09:24:15|50000.02
09:24:16|50000.02
09:24:16|50000.02
09:24:17|50000.02
09:24:17|50000.02
09:24:18|50000.02
09:24:19|50000.01
09:24:19|50000.01
09:24:20|50000.02
09:24:20|50000.01
09:24:21|50000.01
09:24:22|50000.01
09:24:23|50000.01
09:24:24|50000.02
09:24:25|50000.01
09:24:25|50000.
09:24:26|50000.
09:24:27|50000.
09:24:27|50000.
09:24:28|50000.01
09:24:28|50000.01
09:24:29|50000.
09:24:30|50000.
09:24:30|50000.
09:24:32|50000.01
09:24:33|50000.
09:24:34|49988.57
09:24:35|49988.57
09:24:36|49985.19
09:24:36|49984.02
09:24:37|49984.01
09:24:38|49984.01
09:24:39|49983.87
09:24:40|49980.01
09:24:40|49980.
09:24:41|49980.
09:24:42|49980.
09:24:42|49970.97
09:24:43|49970.96
09:24:44|49967.96
09:24:44|49963.29
09:24:44|49963.28
09:24:45|49963.29
09:24:45|49963.28
09:24:46|49961.46
09:24:47|49961.32
09:24:47|49961.32
09:24:48|49960.05
09:24:48|49960.05
09:24:49|49972.65
09:24:50|49986.72
09:24:50|50002.7
09:24:51|50002.71
09:24:52|50005.68
09:24:52|50007.7
09:24:53|50008.3
09:24:54|50008.3
09:24:55|49999.98
09:24:55|49999.99
09:24:55|50003.64
09:24:56|50003.65
09:24:57|50002.45
09:24:59|49987.54
09:24:59|49987.54
09:25:00|49990.86
09:25:01|49990.87
09:25:02|49994.63
09:25:02|49994.63
09:25:03|49995.89
09:25:03|49999.87
09:25:04|49999.88
09:25:05|49999.88
09:25:05|49999.88
09:25:06|49999.87
09:25:06|49995.9
09:25:07|49995.9
09:25:07|49995.9
09:25:07|49995.9
09:25:08|49995.87
09:25:09|49995.79
09:25:10|49995.79
09:25:10|49995.8
09:25:11|49995.8
09:25:11|49995.8
09:25:12|49995.79
09:25:13|49991.14
09:25:14|49995.14
09:25:15|49995.14
09:25:15|49995.15
09:25:16|49991.16
09:25:17|49991.16
09:25:18|49990.21
09:25:18|49990.2
09:25:19|49990.2
09:25:20|49990.24
09:25:21|49990.24
09:25:21|49990.25
09:25:22|49990.24
09:25:23|49990.25
09:25:23|49990.2
09:25:24|49990.2
09:25:25|49990.2
09:25:25|49982.2
09:25:26|49979.62
09:25:26|49978.12
09:25:27|49978.13
09:25:28|49978.12
09:25:29|49978.12
09:25:30|49978.13
09:25:30|49978.13
09:25:31|49983.92
09:25:32|49983.93
09:25:32|49983.92
09:25:33|49983.92
09:25:34|49983.11
09:25:35|49978.12
09:25:37|49968.65
09:25:38|49968.65
09:25:38|49968.64
09:25:39|49968.65
09:25:39|49968.64
09:25:40|49968.63
09:25:42|49968.63
09:25:43|49968.64
09:25:44|49968.64
09:25:45|49968.63
09:25:46|49968.63
09:25:46|49968.64
09:25:47|49968.67
09:25:48|49968.68
09:25:49|49968.67
09:25:50|49971.15
09:25:52|49971.15
09:25:52|49971.15
09:25:53|49971.14
09:25:54|49971.14
09:25:54|49971.13
09:25:55|49971.14
09:25:56|49971.14
09:25:56|49971.14
09:25:57|49971.13
09:25:57|49971.13
09:25:58|49971.14
09:25:59|49971.1
09:26:00|49968.66
09:26:00|49968.66
09:26:01|49968.66
09:26:01|49968.66
09:26:02|49968.66
09:26:03|49968.65
09:26:04|49968.66
09:26:04|49968.65
09:26:06|49968.66
09:26:06|49968.66
09:26:07|49968.65
09:26:08|49968.01
09:26:08|49968.
09:26:09|49968.01
09:26:10|49968.
09:26:11|49968.
09:26:11|49968.
09:26:12|49968.
09:26:13|49968.01
09:26:14|49968.
09:26:14|49964.03
09:26:15|49964.02
09:26:16|49964.02
09:26:17|49964.02
09:26:18|49964.02
09:26:19|49964.02
09:26:20|49964.02
09:26:21|49964.02
09:26:21|49964.02
09:26:22|49964.03
09:26:22|49954.37
09:26:23|49954.37
09:26:24|49952.27
09:26:25|49951.77
09:26:25|49951.78
09:26:26|49951.78
09:26:27|49951.78
09:26:27|49967.17
09:26:28|49965.61
09:26:28|49969.01
09:26:29|49970.05
09:26:29|49965.6
09:26:30|49963.25
09:26:31|49959.01
09:26:31|49959.01
09:26:32|49953.4
09:26:33|49953.41
09:26:33|49953.41
09:26:34|49956.37
09:26:35|49953.39
09:26:36|49953.4
09:26:38|49953.41
09:26:39|49953.41
09:26:40|49958.4
09:26:41|49958.4
09:26:43|49958.4
09:26:44|49958.4
09:26:45|49958.41
09:26:46|49958.4
09:26:47|49958.4
09:26:49|49961.06
09:26:50|49962.09
09:26:51|49967.55
09:26:52|49967.55
09:26:54|49964.99
09:26:54|49970.51
09:26:55|49970.52
09:26:56|49970.52
09:26:57|49967.56
09:26:58|49967.55
09:26:58|49967.55
09:26:59|49959.84
09:27:00|49959.85
09:27:01|49959.85
09:27:02|49959.86
09:27:03|49959.86
09:27:04|49959.86
09:27:05|49959.86
09:27:05|49959.86
09:27:06|49959.85
09:27:07|49959.85
09:27:08|49959.86
09:27:09|49959.86
09:27:10|49959.86
09:27:11|49959.86
09:27:12|49959.86
09:27:12|49959.85
09:27:13|49959.85
09:27:14|49959.87
09:27:15|49959.01
09:27:16|49958.41
09:27:16|49958.4
09:27:17|49958.4
09:27:17|49958.4
09:27:18|49958.41
09:27:19|49958.45
09:27:19|49959.84
09:27:20|49959.85
09:27:20|49959.85
09:27:21|49959.85
09:27:21|49950.68
09:27:22|49950.01
09:27:22|49950.01
09:27:23|49950.01
09:27:24|49950.01
09:27:24|49950.
09:27:25|49945.52
09:27:26|49945.27
09:27:27|49950.01
09:27:27|49945.38
09:27:27|49945.39
09:27:28|49945.43
09:27:29|49945.43
09:27:29|49945.42
09:27:30|49945.43
09:27:30|49945.43
09:27:31|49945.42
09:27:32|49945.43
09:27:32|49945.42
09:27:33|49945.42
09:27:34|49945.42
09:27:35|49945.43
09:27:36|49945.42
09:27:36|49945.42
09:27:37|49945.44
09:27:38|49945.45
09:27:38|49945.45
09:27:39|49945.44
09:27:40|49945.44
09:27:41|49945.44
09:27:41|49945.51
09:27:42|49945.51
09:27:43|49945.51
09:27:43|49945.51
09:27:44|49945.51
09:27:44|49945.52
09:27:45|49945.51
09:27:45|49945.51
09:27:46|49945.45
09:27:47|49940.36
09:27:48|49940.35
09:27:49|49934.65
09:27:50|49942.28
09:27:50|49945.51
09:27:51|49945.51
09:27:51|49945.51
09:27:52|49945.51
09:27:53|49945.52
09:27:54|49945.51
09:27:54|49945.52
09:27:55|49945.52
09:27:55|49945.52
09:27:56|49945.52
09:27:56|49945.52
09:27:57|49945.52
09:27:57|49945.52
09:27:58|49945.51
09:27:58|49945.51
09:27:59|49945.51
09:28:00|49945.52
09:28:01|49945.52
09:28:02|49945.51
09:28:02|49945.51
09:28:03|49945.51
09:28:04|49945.51
09:28:04|49945.51
09:28:05|49949.42
09:28:06|49949.42
09:28:06|49949.42
09:28:07|49949.42
09:28:07|49949.42
09:28:08|49949.41
09:28:08|49949.41
09:28:09|49949.42
09:28:10|49949.42
09:28:11|49949.41
09:28:11|49949.41
09:28:12|49949.41
09:28:12|49950.
09:28:13|49953.07
09:28:14|49953.06
09:28:14|49953.06
09:28:14|49953.07
09:28:15|49953.07
09:28:16|49953.06
09:28:17|49953.07
09:28:17|49950.
09:28:17|49950.
09:28:18|49950.
09:28:18|49950.01
09:28:19|49950.01
09:28:20|49953.05
09:28:20|49950.02
09:28:20|49952.99
09:28:21|49953.
09:28:22|49952.99
09:28:22|49953.
09:28:23|49950.02
09:28:23|49950.02
09:28:24|49952.98
09:28:25|49952.97
09:28:25|49952.97
09:28:25|49952.97
09:28:26|49952.97
09:28:26|49950.
09:28:27|49945.53
09:28:28|49940.01
09:28:28|49938.71
09:28:29|49938.71
09:28:29|49938.68
09:28:30|49936.25
09:28:31|49938.49
09:28:31|49938.49
09:28:32|49938.49
09:28:32|49938.49
09:28:33|49938.49
09:28:33|49938.49
09:28:34|49935.69
09:28:34|49935.69
09:28:35|49938.72
09:28:36|49938.72
09:28:36|49941.03
09:28:37|49941.03
09:28:38|49941.03
09:28:39|49941.03
09:28:40|49938.72
09:28:41|49938.72
09:28:42|49938.72
09:28:43|49938.72
09:28:44|49940.97
09:28:44|49940.97
09:28:45|49940.97
09:28:45|49940.96
09:28:46|49940.96
09:28:47|49940.96
09:28:47|49940.96
09:28:48|49939.83
09:28:49|49939.83
09:28:49|49939.83
09:28:50|49939.83
09:28:51|49939.84
09:28:51|49939.84
09:28:52|49939.84
09:28:53|49940.96
09:28:54|49940.96
09:28:55|49952.67
09:28:55|49952.68
09:28:56|49952.68
09:28:57|49952.67
09:28:57|49953.
09:28:58|49953.99
09:28:58|49952.24
09:28:59|49952.24
09:29:00|49952.24
09:29:00|49952.23
09:29:01|49952.24
09:29:02|49952.23
09:29:03|49952.23
09:29:04|49952.23
09:29:04|49952.23
09:29:05|49952.23
09:29:05|49952.23
09:29:06|49952.23
09:29:07|49952.23
09:29:07|49952.23
09:29:08|49952.23
09:29:08|49952.24
09:29:09|49952.24
09:29:09|49952.24
09:29:10|49952.24
09:29:10|49952.23
09:29:11|49952.24
09:29:11|49957.12
09:29:12|49959.86
09:29:13|49959.87
09:29:13|49959.86
09:29:13|49959.86
09:29:14|49959.87
09:29:15|49952.24
09:29:16|49950.03
09:29:17|49950.04
09:29:18|49950.03
09:29:18|49950.03
09:29:19|49950.04
09:29:19|49950.04
09:29:19|49950.04
09:29:20|49950.04
09:29:20|49950.04
09:29:21|49950.03
09:29:21|49950.03
09:29:22|49950.04
09:29:23|49950.
09:29:24|49950.
09:29:25|49946.6
09:29:25|49946.6
09:29:26|49949.04
09:29:27|49949.04
09:29:27|49950.01
09:29:28|49950.01
09:29:28|49950.
09:29:29|49950.
09:29:29|49950.01
09:29:30|49950.
09:29:31|49950.01
09:29:31|49950.
09:29:32|49950.01
09:29:33|49946.6
09:29:33|49946.52
09:29:34|49946.55
09:29:35|49946.6
09:29:36|49946.6
09:29:37|49946.6
09:29:38|49946.6
09:29:38|49946.6
09:29:39|49946.6
09:29:39|49946.59
09:29:40|49946.59
09:29:41|49946.59
09:29:41|49946.59
09:29:42|49946.6
09:29:42|49946.59
09:29:43|49946.6
09:29:44|49946.59
09:29:45|49946.6
09:29:46|49946.59
09:29:47|49946.6
09:29:47|49946.6
09:29:48|49946.6
09:29:49|49946.6
09:29:50|49946.55
09:29:50|49946.55
09:29:51|49946.56
09:29:52|49946.55
09:29:52|49946.56
09:29:53|49946.55
09:29:53|49946.55
09:29:54|49946.55
09:29:54|49946.55
09:29:55|49946.55
09:29:56|49946.56
09:29:57|49946.56
09:29:58|49946.56
09:29:58|49943.88
09:29:59|49938.72
09:30:00|49938.73
09:30:01|49938.73
09:30:01|49938.73
09:30:02|49938.72
09:30:02|49938.72
09:30:03|49938.72
09:30:04|49938.73
09:30:05|49938.73
09:30:05|49938.72
09:30:05|49938.72
09:30:06|49938.73
09:30:06|49938.73
09:30:07|49945.99
09:30:08|49946.
09:30:08|49945.99
09:30:09|49946.
09:30:11|49945.99
09:30:11|49946.
09:30:12|49945.97
09:30:13|49946.
09:30:13|49945.99
09:30:14|49945.99
09:30:14|49945.99
09:30:15|49945.99
09:30:15|49945.99
09:30:15|49945.99
09:30:16|49945.99
09:30:17|49945.98
09:30:18|49945.98
09:30:20|49946.
09:30:20|49946.
09:30:21|49946.
09:30:22|49946.55
09:30:22|49954.9
09:30:23|49958.78
09:30:23|49950.78
09:30:23|49957.68
09:30:24|49955.49
09:30:24|49955.49
09:30:25|49955.93
09:30:26|49955.5
09:30:27|49953.07
09:30:28|49953.77
09:30:29|49953.77
09:30:29|49953.78
09:30:30|49953.78
09:30:30|49955.44
09:30:31|49955.44
09:30:31|49955.44
09:30:32|49955.44
09:30:32|49955.45
09:30:33|49955.44
09:30:34|49955.44
09:30:34|49955.44
09:30:36|49955.44
09:30:37|49959.86
09:30:38|49956.01
09:30:39|49956.
09:30:40|49956.01
09:30:41|49956.
09:30:41|49956.
09:30:42|49953.08
09:30:43|49953.08
09:30:44|49953.07
09:30:45|49956.06
09:30:46|49956.8
09:30:46|49959.86
09:30:47|49956.84
09:30:48|49959.86
09:30:49|49959.86
09:30:49|49960.
09:30:50|49960.04
09:30:51|49960.04
09:30:52|49960.05
09:30:52|49960.05
09:30:53|49960.05
09:30:54|49960.05
09:30:54|49960.06
09:30:55|49960.05
09:30:55|49960.06
09:30:56|49960.05
09:30:56|49960.06
09:30:57|49960.06
09:30:58|49960.06
09:30:58|49960.05
09:30:58|49960.05
09:30:59|49960.05
09:31:00|49964.2
09:31:00|49960.12
09:31:01|49963.75
09:31:02|49963.76
09:31:03|49963.75
09:31:03|49963.75
09:31:04|49973.26
09:31:04|49970.76
09:31:05|49970.77
09:31:06|49970.76
09:31:07|49975.
09:31:07|49976.79
09:31:08|49976.79
09:31:09|49979.91
09:31:09|49976.79
09:31:10|49976.79
09:31:10|49976.79
09:31:11|49976.8
09:31:12|49969.96
09:31:13|49969.96
09:31:14|49969.96
09:31:14|49969.95
09:31:14|49970.76
09:31:15|49970.76
09:31:16|49970.75
09:31:17|49963.76
09:31:17|49960.06
09:31:17|49960.07
09:31:18|49953.26
09:31:19|49946.94
09:31:19|49939.2
09:31:20|49939.2
09:31:20|49943.4
09:31:20|49943.41
09:31:21|49943.41
09:31:22|49943.4
09:31:22|49943.41
09:31:23|49943.41
09:31:23|49943.4
09:31:24|49943.4
09:31:24|49943.4
09:31:25|49943.4
09:31:25|49946.94
09:31:25|49948.39
09:31:26|49953.71
09:31:26|49958.25
09:31:27|49958.26
09:31:28|49958.26
09:31:28|49958.25
09:31:29|49958.25
09:31:29|49952.1
09:31:30|49950.01
09:31:30|49952.04
09:31:31|49952.03
09:31:31|49952.03
09:31:32|49946.94
09:31:33|49946.93
09:31:33|49946.94
09:31:34|49945.81
09:31:34|49945.81
09:31:35|49945.81
09:31:36|49945.81
09:31:37|49945.8
09:31:38|49945.81
09:31:39|49945.8
09:31:39|49945.81
09:31:40|49945.8
09:31:41|49945.78
09:31:42|49945.79
09:31:43|49943.45
09:31:44|49943.46
09:31:45|49943.46
09:31:46|49943.46
09:31:47|49943.42
09:31:48|49943.42
09:31:49|49943.41
09:31:50|49943.41
09:31:50|49945.81
09:31:51|49952.03
09:31:52|49945.06
09:31:53|49945.06
09:31:53|49945.06
09:31:54|49945.09
09:31:55|49945.1
09:31:56|49945.1
09:31:56|49945.1
09:31:57|49945.1
09:31:57|49945.1
09:31:58|49945.1
09:31:59|49945.09
09:32:00|49945.1
09:32:00|49943.44
09:32:01|49948.42
09:32:02|49948.43
09:32:03|49952.58
09:32:03|49952.58
09:32:04|49952.58
09:32:04|49952.58
09:32:05|49952.58
09:32:05|49952.58
09:32:06|49952.58
09:32:07|49952.58
09:32:07|49957.35
09:32:08|49961.1
09:32:09|49961.11
09:32:09|49961.11
09:32:09|49961.1
09:32:10|49961.11
09:32:10|49961.11
09:32:11|49961.11
09:32:11|49961.11
09:32:12|49961.11
09:32:12|49961.1
09:32:13|49956.95
09:32:13|49956.96
09:32:14|49956.96
09:32:15|49956.96
09:32:16|49956.95
09:32:17|49956.96
09:32:17|49952.17
09:32:18|49956.04
09:32:18|49956.04
09:32:19|49956.04
09:32:19|49956.05
09:32:20|49952.19
09:32:21|49952.19
09:32:21|49952.2
09:32:22|49952.19
09:32:23|49952.2
09:32:23|49956.01
09:32:23|49956.02
09:32:24|49956.02
09:32:24|49956.02
09:32:25|49956.03
09:32:26|49956.03
09:32:26|49956.04
09:32:27|49956.04
09:32:28|49956.03
09:32:28|49956.04
09:32:29|49956.04
09:32:29|49956.04
09:32:30|49954.2
09:32:30|49952.19
09:32:31|49952.2
09:32:31|49952.15
09:32:32|49952.15
09:32:32|49952.15
09:32:33|49952.15
09:32:34|49952.15
09:32:34|49952.15
09:32:35|49945.11
09:32:38|49941.72
09:32:40|49941.72
09:32:41|49944.18
09:32:42|49944.19
09:32:43|49944.19
09:32:44|49944.19
09:32:45|49944.19
09:32:46|49944.17
09:32:47|49944.16
09:32:48|49944.17
09:32:49|49944.16
09:32:49|49943.74
09:32:50|49943.74
09:32:51|49937.29
09:32:52|49939.78
09:32:53|49943.71
09:32:54|49939.79
09:32:54|49936.06
09:32:55|49939.77
09:32:56|49936.84
09:32:56|49936.84
09:32:58|49936.85
09:32:59|49939.93
09:33:00|49939.93
09:33:00|49939.93
09:33:01|49936.9
09:33:02|49936.9
09:33:04|49939.92
09:33:04|49939.92
09:33:05|49939.93
09:33:06|49939.92
09:33:06|49939.93
09:33:07|49939.92
09:33:08|49936.85
09:33:08|49936.85
09:33:09|49936.43
09:33:12|49936.43
09:33:13|49934.63
09:33:13|49934.63
09:33:13|49934.63
09:33:14|49934.64
09:33:15|49934.63
09:33:16|49934.63
09:33:16|49934.63
09:33:16|49934.63
09:33:17|49934.63
09:33:18|49934.63
09:33:18|49931.8
09:33:19|49931.8
09:33:19|49931.79
09:33:21|49931.79
09:33:21|49931.78
09:33:21|49931.78
09:33:22|49930.52
09:33:23|49930.46
09:33:24|49930.46
09:33:25|49930.46
09:33:26|49930.46
09:33:26|49930.45
09:33:27|49930.46
09:33:27|49930.45
09:33:28|49930.45
09:33:29|49930.45
09:33:30|49930.45
09:33:30|49930.
09:33:30|49925.89
09:33:31|49925.89
09:33:32|49921.8
09:33:32|49921.79
09:33:33|49925.83
09:33:34|49925.84
09:33:35|49925.84
09:33:36|49921.99
09:33:37|49924.99
09:33:37|49926.32
09:33:38|49926.32
09:33:39|49921.8
09:33:41|49922.26
09:33:42|49925.83
09:33:43|49925.83
09:33:43|49925.84
09:33:44|49925.88
09:33:47|49925.88
09:33:48|49925.83
09:33:49|49925.83
09:33:50|49925.84
09:33:50|49925.83
09:33:51|49924.33
09:33:52|49922.65
09:33:53|49922.66
09:33:54|49922.69
09:33:55|49925.75
09:33:56|49925.76
09:33:57|49924.3
09:33:58|49924.3
09:33:58|49924.3
09:33:59|49924.3
09:34:00|49924.3
09:34:01|49924.3
09:34:01|49924.3
09:34:02|49921.01
09:34:03|49920.47
09:34:03|49920.46
09:34:04|49920.46
09:34:05|49920.46
09:34:06|49925.88
09:34:07|49931.76
09:34:08|49931.79
09:34:09|49931.79
09:34:10|49931.79
09:34:11|49931.78
09:34:11|49931.78
09:34:12|49931.78
09:34:12|49931.78
09:34:13|49931.78
09:34:13|49931.76
09:34:13|49931.76
09:34:14|49931.76
09:34:15|49931.77
09:34:15|49927.42
09:34:16|49927.42
09:34:17|49927.43
09:34:17|49927.43
09:34:18|49927.46
09:34:18|49927.46
09:34:20|49930.91
09:34:21|49930.91
09:34:22|49930.92
09:34:22|49930.91
09:34:23|49930.91
09:34:24|49930.91
09:34:25|49930.91
09:34:26|49930.92
09:34:27|49930.91
09:34:27|49930.91
09:34:27|49923.39
09:34:29|49923.32
09:34:29|49923.32
09:34:30|49923.33
09:34:31|49923.32
09:34:32|49923.32
09:34:32|49923.32
09:34:33|49923.33
09:34:33|49923.32
09:34:34|49923.33
09:34:34|49923.33
09:34:35|49923.32
09:34:36|49923.32
09:34:36|49920.02
09:34:37|49920.02
09:34:38|49920.76
09:34:38|49922.5
09:34:40|49923.33
09:34:40|49921.05
09:34:41|49921.06
09:34:42|49921.06
09:34:43|49921.05
09:34:43|49921.06
09:34:44|49921.05
09:34:45|49920.58
09:34:45|49920.01
09:34:46|49920.58
09:34:47|49920.58
09:34:48|49920.57
09:34:48|49920.57
09:34:50|49919.
09:34:51|49920.57
09:34:52|49920.57
09:34:52|49920.58
09:34:53|49920.57
09:34:54|49920.58
09:34:54|49920.57
09:34:55|49920.57
09:34:56|49920.58
09:34:56|49920.55
09:34:57|49920.55
09:34:58|49919.51
09:34:58|49920.56
09:34:59|49920.57
09:34:59|49920.01
09:35:00|49920.
09:35:01|49920.55
09:35:02|49920.56
09:35:03|49920.56
09:35:03|49920.56
09:35:03|49920.01
09:35:04|49920.
09:35:04|49920.
09:35:05|49920.01
09:35:05|49920.
09:35:06|49920.01
09:35:07|49919.43
09:35:08|49916.75
09:35:08|49916.74
09:35:09|49916.75
09:35:09|49916.74
09:35:10|49916.74
09:35:11|49916.74
09:35:12|49913.86
09:35:12|49913.86
09:35:13|49913.85
09:35:13|49913.85
09:35:14|49916.71
09:35:14|49916.71
09:35:15|49916.71
09:35:15|49915.02
09:35:16|49915.01
09:35:16|49915.01
09:35:17|49915.01
09:35:17|49915.01
09:35:17|49915.01
09:35:18|49915.01
09:35:19|49912.58
09:35:19|49910.28
09:35:20|49910.27
09:35:21|49910.27
09:35:22|49910.28
09:35:23|49912.57
09:35:24|49912.57
09:35:25|49912.57
09:35:26|49912.57
09:35:26|49912.55
09:35:27|49912.55
09:35:27|49912.56
09:35:28|49912.56
09:35:29|49912.56
09:35:30|49910.03
09:35:30|49912.55
09:35:31|49912.54
09:35:31|49912.54
09:35:32|49910.05
09:35:32|49908.07
09:35:33|49908.08
09:35:34|49909.96
09:35:35|49909.96
09:35:35|49909.97
09:35:36|49909.96
09:35:36|49909.96
09:35:37|49909.95
09:35:38|49909.95
09:35:38|49909.95
09:35:39|49909.95
09:35:40|49909.95
09:35:40|49909.95
09:35:41|49909.95
09:35:42|49909.96
09:35:42|49909.96
09:35:42|49909.96
09:35:44|49909.95
09:35:44|49909.95
09:35:45|49909.95
09:35:46|49909.95
09:35:47|49909.95
09:35:47|49909.96
09:35:48|49909.95
09:35:48|49909.96
09:35:49|49909.95
09:35:49|49909.96
09:35:50|49909.95
09:35:50|49909.95
09:35:51|49907.29
09:35:51|49907.29
09:35:52|49907.29
09:35:52|49909.95
09:35:53|49916.71
09:35:54|49919.99
09:35:55|49919.99
09:35:56|49919.99
09:35:56|49919.99
09:35:57|49919.99
09:35:59|49920.01
09:35:59|49920.
09:36:00|49920.01
09:36:00|49920.01
09:36:01|49920.01
09:36:01|49920.
09:36:02|49920.
09:36:03|49920.01
09:36:04|49920.
09:36:04|49923.32
09:36:05|49923.32
09:36:05|49923.32
09:36:06|49923.32
09:36:06|49923.32
09:36:06|49923.32
09:36:07|49923.32
09:36:08|49923.32
09:36:08|49920.01
09:36:08|49920.02
09:36:09|49920.02
09:36:10|49920.02
09:36:10|49920.04
09:36:10|49922.07
09:36:11|49922.06
09:36:11|49922.06
09:36:12|49920.78
09:36:12|49920.79
09:36:13|49922.97
09:36:14|49922.96
09:36:14|49922.96
09:36:15|49922.96
09:36:15|49922.96
09:36:16|49922.96
09:36:16|49922.96
09:36:17|49922.96
09:36:17|49921.65
09:36:17|49921.64
09:36:18|49921.65
09:36:18|49921.64
09:36:19|49921.65
09:36:19|49921.65
09:36:20|49922.96
09:36:20|49921.66
09:36:21|49921.66
09:36:22|49920.03
09:36:22|49920.03
09:36:23|49920.02
09:36:24|49920.02
09:36:26|49920.01
09:36:27|49920.
09:36:27|49920.01
09:36:28|49920.01
09:36:29|49918.84
09:36:30|49920.02
09:36:30|49920.03
09:36:31|49920.02
09:36:32|49920.02
09:36:35|49916.57
09:36:37|49916.57
09:36:38|49913.48
09:36:39|49916.41
09:36:40|49916.42
09:36:42|49913.45
09:36:43|49911.83
09:36:44|49909.95
09:36:45|49907.28
09:36:45|49907.29
09:36:47|49907.29
09:36:47|49907.29
09:36:48|49907.29
09:36:50|49915.69
09:36:50|49915.68
09:36:51|49915.68
09:36:51|49915.69
09:36:52|49915.68
09:36:53|49915.69
09:36:53|49915.68
09:36:54|49915.68
09:36:55|49915.68
09:36:56|49915.69
09:36:56|49915.69
09:36:57|49915.69
09:36:58|49915.69
09:36:59|49915.69
09:36:59|49915.69
09:37:00|49915.69
09:37:02|49915.68
09:37:02|49915.68
09:37:03|49912.13
09:37:03|49912.12
09:37:04|49912.12
09:37:05|49912.12
09:37:06|49912.12
09:37:07|49912.12
09:37:07|49910.8
09:37:08|49910.81
09:37:08|49910.8
09:37:10|49910.8
09:37:11|49910.8
09:37:12|49910.8
09:37:13|49910.8
09:37:13|49910.8
09:37:14|49910.8
09:37:14|49910.8
09:37:15|49910.8
09:37:15|49907.77
09:37:16|49907.76
09:37:16|49907.76
09:37:17|49907.77
09:37:18|49907.77
09:37:18|49907.77
09:37:19|49907.77
09:37:20|49907.77
09:37:20|49907.77
09:37:21|49907.76
09:37:21|49907.76
09:37:22|49907.76
09:37:23|49907.76
09:37:24|49907.76
09:37:26|49910.77
09:37:27|49910.78
09:37:28|49910.77
09:37:29|49910.77
09:37:30|49910.77
09:37:31|49908.69
09:37:32|49909.73
09:37:33|49909.73
09:37:33|49909.71
09:37:34|49909.71
09:37:35|49909.72
09:37:36|49907.77
09:37:37|49907.77
09:37:39|49907.78
09:37:39|49907.77
09:37:40|49907.77
09:37:40|49907.76
09:37:41|49907.76
09:37:42|49907.76
09:37:43|49907.77
09:37:44|49907.77
09:37:44|49907.77
09:37:46|49907.76
09:37:46|49907.76
09:37:47|49907.76
09:37:48|49907.76
09:37:48|49907.77
09:37:49|49907.77
09:37:50|49907.76
09:37:51|49907.77
09:37:52|49907.62
09:37:53|49907.62
09:37:53|49907.62
09:37:54|49907.29
09:37:54|49907.29
09:37:55|49907.29
09:37:56|49907.26
09:37:56|49907.25
09:37:57|49907.25
09:37:57|49907.26
09:37:58|49907.26
09:37:59|49907.25
09:38:00|49907.25
09:38:00|49905.96
09:38:00|49905.95
09:38:02|49905.95
09:38:03|49905.54
09:38:04|49905.53
09:38:05|49905.54
09:38:06|49905.54
09:38:07|49905.53
09:38:07|49905.53
09:38:08|49905.53
09:38:08|49905.53
09:38:09|49905.46
09:38:10|49905.46
09:38:10|49905.46
09:38:11|49905.45
09:38:12|49905.45
09:38:12|49905.45
09:38:13|49905.45
09:38:13|49905.45
09:38:14|49905.1
09:38:15|49905.07
09:38:15|49905.07
09:38:17|49905.07
09:38:18|49905.07
09:38:18|49905.03
09:38:19|49904.66
09:38:19|49904.66
09:38:20|49904.66
09:38:20|49904.66
09:38:21|49904.66
09:38:22|49904.66
09:38:22|49904.66
09:38:23|49904.66
09:38:24|49904.66
09:38:24|49904.66
09:38:26|49904.66
09:38:26|49904.66
09:38:28|49904.66
09:38:29|49904.66
09:38:29|49904.66
09:38:30|49904.66
09:38:30|49904.66
09:38:31|49904.66
09:38:32|49904.66
09:38:33|49904.66
09:38:34|49904.66
09:38:35|49904.66
09:38:35|49904.66
09:38:36|49904.66
09:38:36|49904.66
09:38:37|49904.66
09:38:38|49904.66
09:38:39|49904.67
09:38:40|49904.66
09:38:41|49903.
09:38:42|49903.
09:38:42|49903.
09:38:44|49903.
09:38:45|49903.
09:38:45|49903.
09:38:46|49903.
09:38:46|49903.
09:38:48|49916.35
09:38:49|49918.73
09:38:50|49918.72
09:38:50|49918.72
09:38:51|49915.1
09:38:52|49915.09
09:38:53|49915.09
09:38:54|49913.39
09:38:54|49913.39
09:38:55|49913.39
09:38:55|49913.38
09:38:56|49913.39
09:38:57|49913.39
09:38:58|49913.39
09:38:59|49913.38
09:38:59|49913.39
09:39:00|49916.81
09:39:00|49914.25
09:39:01|49914.25
09:39:02|49914.24
09:39:02|49914.25
09:39:03|49914.24
09:39:03|49914.25
09:39:04|49914.24
09:39:05|49914.25
09:39:05|49914.25
09:39:06|49914.25
09:39:07|49914.24
09:39:07|49914.24
09:39:07|49914.24
09:39:08|49914.24
09:39:08|49914.24
09:39:09|49914.22
09:39:10|49914.23
09:39:10|49914.23
09:39:11|49914.23
09:39:11|49914.23
09:39:12|49914.22
09:39:13|49914.23
09:39:14|49914.23
09:39:15|49914.22
09:39:16|49914.22
09:39:17|49914.22
09:39:17|49913.44
09:39:18|49913.44
09:39:19|49913.05
09:39:20|49913.43
09:39:20|49914.22
09:39:21|49914.21
09:39:22|49914.21
09:39:22|49914.21
09:39:23|49914.21
09:39:24|49912.59
09:39:24|49912.6
09:39:25|49912.6
09:39:26|49912.6
09:39:26|49912.68
09:39:27|49912.68
09:39:27|49912.68
09:39:28|49912.69
09:39:29|49912.69
09:39:29|49912.68
09:39:30|49912.68
09:39:30|49912.68
09:39:31|49912.68
09:39:32|49912.68
09:39:33|49911.45
09:39:33|49911.45
09:39:34|49911.44
09:39:35|49911.44
09:39:35|49910.79
09:39:36|49910.8
09:39:37|49910.78
09:39:38|49910.78
09:39:39|49910.78
09:39:39|49910.78
09:39:40|49910.78
09:39:41|49910.78
09:39:41|49910.79
09:39:42|49910.77
09:39:42|49910.78
09:39:43|49910.77
09:39:44|49909.31
09:39:45|49908.03
09:39:46|49905.13
09:39:46|49907.35
09:39:47|49907.36
09:39:48|49907.35
09:39:49|49907.36
09:39:51|49907.36
09:39:52|49907.36
09:39:53|49907.35
09:39:54|49907.35
09:39:54|49907.35
09:39:55|49907.36
09:39:56|49907.35
09:39:57|49907.36
09:39:58|49907.35
09:39:59|49907.35
09:40:01|49907.36
09:40:02|49907.36
09:40:03|49907.36
09:40:04|49907.35
09:40:05|49907.35
09:40:06|49907.35
09:40:06|49907.35
09:40:07|49907.36
09:40:07|49907.36
09:40:08|49907.35
09:40:09|49907.35
09:40:09|49907.36
09:40:10|49907.36
09:40:11|49907.35
09:40:11|49907.35
09:40:12|49907.35
09:40:14|49907.35
09:40:14|49907.35
09:40:15|49907.36
09:40:16|49907.36
09:40:17|49907.35
09:40:17|49907.35
09:40:18|49907.35
09:40:19|49907.35
09:40:20|49907.35
09:40:21|49907.35
09:40:22|49907.35
09:40:23|49907.36
09:40:24|49907.36
09:40:24|49907.36
09:40:25|49907.36
09:40:26|49907.35
09:40:26|49907.35
09:40:27|49907.35
09:40:28|49907.36
09:40:28|49909.3
09:40:29|49915.
09:40:30|49915.
09:40:31|49914.99
09:40:31|49914.99
09:40:32|49914.99
09:40:32|49914.99
09:40:33|49914.99
09:40:34|49915.
09:40:34|49915.
09:40:35|49914.99
09:40:36|49914.99
09:40:37|49914.99
09:40:37|49914.99
09:40:38|49915.
09:40:38|49914.99
09:40:39|49914.99
09:40:40|49914.74
09:40:40|49914.74
09:40:41|49914.74
09:40:42|49914.74
09:40:43|49911.62
09:40:43|49911.62
09:40:44|49911.62
09:40:44|49911.62
09:40:45|49914.7
09:40:46|49937.41
09:40:46|49939.33
09:40:47|49939.33
09:40:47|49939.33
09:40:48|49925.01
09:40:49|49921.42
09:40:49|49921.43
09:40:51|49921.42
09:40:52|49921.43
09:40:53|49927.08
09:40:53|49927.09
09:40:54|49927.09
09:40:54|49933.21
09:40:55|49933.52
09:40:55|49933.52
09:40:57|49933.53
09:40:58|49939.13
09:40:59|49939.13
09:41:00|49939.13
09:41:01|49939.14
09:41:01|49939.15
09:41:02|49939.14
09:41:03|49939.15
09:41:04|49939.15
09:41:05|49939.14
09:41:05|49939.14
09:41:06|49939.14
09:41:07|49939.15
09:41:07|49939.15
09:41:08|49939.14
09:41:09|49939.15
09:41:10|49939.13
09:41:11|49939.13
09:41:11|49939.12
09:41:13|49939.12
09:41:13|49939.12
09:41:13|49939.12
09:41:14|49939.12
09:41:14|49939.12
09:41:15|49939.12
09:41:16|49939.1
09:41:16|49939.1
09:41:17|49935.26
09:41:17|49935.26
09:41:18|49935.26
09:41:19|49931.04
09:41:20|49934.82
09:41:20|49934.83
09:41:21|49934.83
09:41:22|49934.83
09:41:22|49934.82
09:41:23|49934.83
09:41:23|49934.83
09:41:24|49934.83
09:41:25|49934.82
09:41:25|49934.82
09:41:26|49934.82
09:41:27|49934.82
09:41:27|49934.83
09:41:28|49934.83
09:41:28|49934.83
09:41:29|49934.82
09:41:30|49934.83
09:41:31|49931.04
09:41:33|49931.05
09:41:33|49931.04
09:41:34|49931.05
09:41:35|49925.67
09:41:35|49921.43
09:41:36|49917.8
09:41:36|49916.45
09:41:37|49916.44
09:41:37|49916.45
09:41:38|49916.44
09:41:38|49916.44
09:41:40|49916.44
09:41:41|49916.44
09:41:42|49916.44
09:41:43|49916.45
09:41:44|49920.37
09:41:45|49916.45
09:41:45|49916.44
09:41:46|49916.45
09:41:47|49921.21
09:41:47|49921.22
09:41:48|49921.43
09:41:49|49921.42
09:41:50|49921.42
09:41:51|49921.43
09:41:52|49921.21
09:41:52|49921.21
09:41:53|49921.21
09:41:53|49921.17
09:41:54|49917.7
09:41:54|49917.69
09:41:56|49921.18
09:41:56|49921.18
09:41:57|49921.18
09:41:57|49921.18
09:41:58|49921.17
09:41:59|49921.17
09:42:00|49921.18
09:42:00|49921.18
09:42:01|49921.18
09:42:02|49921.17
09:42:02|49921.17
09:42:03|49921.17
09:42:03|49921.18
09:42:04|49921.17
09:42:05|49921.17
09:42:05|49921.18
09:42:06|49921.17
09:42:06|49921.18
09:42:07|49918.59
09:42:07|49918.59
09:42:08|49918.59
09:42:09|49918.6
09:42:10|49918.6
09:42:10|49918.6
09:42:11|49918.6
09:42:12|49918.6
09:42:12|49918.6
09:42:13|49918.59
09:42:13|49918.6
09:42:14|49918.59
09:42:14|49918.59
09:42:15|49916.85
09:42:15|49912.74
09:42:16|49912.74
09:42:17|49912.74
09:42:18|49912.74
09:42:18|49912.74
09:42:19|49912.74
09:42:19|49912.75
09:42:20|49909.74
09:42:21|49909.74
09:42:22|49909.74
09:42:22|49909.74
09:42:23|49909.74
09:42:23|49909.74
09:42:24|49909.74
09:42:25|49907.36
09:42:26|49907.35
09:42:27|49907.36
09:42:28|49907.31
09:42:29|49907.31
09:42:29|49906.51
09:42:30|49906.52
09:42:31|49906.52
09:42:32|49906.52
09:42:33|49906.52
09:42:34|49906.52
09:42:34|49906.52
09:42:35|49906.51
09:42:36|49906.51
09:42:36|49906.51
09:42:37|49905.52
09:42:38|49905.52
09:42:38|49905.52
09:42:39|49905.52
09:42:39|49905.52
09:42:40|49905.52
09:42:40|49905.52
09:42:41|49905.52
09:42:42|49906.52
09:42:43|49907.92
09:42:44|49907.92
09:42:45|49907.92
09:42:46|49905.44
09:42:47|49905.45
09:42:48|49905.39
09:42:49|49905.38
09:42:49|49905.38
09:42:50|49905.39
09:42:51|49905.39
09:42:52|49905.39
09:42:53|49905.38
09:42:53|49905.43
09:42:54|49905.43
09:42:54|49905.43
09:42:55|49905.44
09:42:56|49905.44
09:42:56|49905.44
09:42:57|49905.44
09:42:58|49905.44
09:42:59|49903.01
09:43:00|49903.
09:43:00|49903.01
09:43:01|49903.
09:43:01|49903.01
09:43:02|49903.01
09:43:02|49903.
09:43:03|49903.01
09:43:04|49905.42
09:43:04|49905.43
09:43:05|49905.44
09:43:06|49905.43
09:43:06|49903.13
09:43:07|49903.13
09:43:08|49903.13
09:43:08|49903.13
09:43:09|49903.12
09:43:10|49903.12
09:43:11|49903.12
09:43:11|49903.12
09:43:12|49903.12
09:43:12|49903.12
09:43:13|49903.12
09:43:13|49903.12
09:43:15|49903.13
09:43:16|49903.13
09:43:17|49903.13
09:43:17|49903.13
09:43:18|49903.13
09:43:19|49903.13
09:43:19|49903.12
09:43:20|49903.12
09:43:21|49903.12
09:43:22|49903.12
09:43:23|49903.12
09:43:24|49903.12
09:43:24|49903.13
09:43:26|49902.95
09:43:26|49902.95
09:43:27|49902.96
09:43:28|49902.96
09:43:28|49902.95
09:43:29|49902.95
09:43:29|49902.95
09:43:30|49902.95
09:43:30|49902.95
09:43:31|49902.95
09:43:32|49902.96
09:43:32|49902.96
09:43:33|49902.95
09:43:34|49902.95
09:43:35|49902.95
09:43:36|49902.95
09:43:36|49902.95
09:43:37|49902.95
09:43:38|49902.96
09:43:38|49903.12
09:43:39|49903.12
09:43:40|49903.12
09:43:40|49903.12
09:43:41|49903.12
09:43:42|49903.12
09:43:42|49903.13
09:43:43|49903.13
09:43:44|49903.13
09:43:44|49902.95
09:43:45|49902.96
09:43:46|49902.96
09:43:47|49902.95
09:43:48|49902.96
09:43:48|49902.96
09:43:49|49902.96
09:43:50|49902.96
09:43:51|49902.96
09:43:51|49902.95
09:43:52|49902.95
09:43:52|49902.95
09:43:54|49902.95
09:43:55|49902.93
09:43:56|49902.94
09:43:57|49902.93
09:43:58|49902.94
09:43:59|49902.94
09:43:59|49902.94
09:44:00|49902.93
09:44:01|49902.93
09:44:02|49902.94
09:44:03|49902.26
09:44:04|49902.26
09:44:04|49902.26
09:44:05|49902.26
09:44:06|49902.26
09:44:07|49902.25
09:44:08|49902.26
09:44:08|49902.26
09:44:10|49902.25
09:44:11|49902.25
09:44:12|49902.26
09:44:13|49902.25
09:44:13|49915.4
09:44:14|49915.41
09:44:15|49920.08
09:44:15|49920.09
09:44:16|49912.4
09:44:16|49910.58
09:44:17|49907.24
09:44:18|49907.24
09:44:18|49907.23
09:44:18|49905.52
09:44:20|49903.36
09:44:20|49903.36
09:44:21|49903.36
09:44:22|49903.35
09:44:22|49904.23
09:44:23|49904.24
09:44:23|49904.23
09:44:24|49904.23
09:44:25|49904.23
09:44:25|49903.36
09:44:26|49903.37
09:44:27|49903.36
09:44:27|49903.36
09:44:28|49903.36
09:44:28|49903.36
09:44:29|49903.36
09:44:30|49903.36
09:44:30|49903.37
09:44:31|49903.37
09:44:31|49903.36
09:44:32|49903.36
09:44:34|49903.36
09:44:34|49903.37
09:44:35|49903.36
09:44:35|49903.36
09:44:36|49903.37
09:44:37|49903.37
09:44:38|49903.36
09:44:38|49903.37
09:44:39|49903.37
09:44:39|49906.26
09:44:40|49906.27
09:44:40|49906.27
09:44:41|49906.26
09:44:41|49906.26
09:44:42|49906.27
09:44:43|49894.93
09:44:43|49893.03
09:44:45|49886.51
09:44:45|49881.32
09:44:46|49881.32
09:44:46|49876.86
09:44:47|49876.86
09:44:48|49876.86
09:44:48|49876.86
09:44:49|49876.86
09:44:50|49876.87
09:44:50|49876.87
09:44:51|49876.86
09:44:52|49876.86
09:44:53|49877.51
09:44:55|49861.58
09:44:56|49861.58
09:44:57|49861.58
09:44:59|49861.57
09:44:59|49859.82
09:45:00|49860.12
09:45:01|49860.12
09:45:02|49859.82
09:45:02|49859.82
09:45:03|49859.83
09:45:05|49859.83
09:45:06|49859.83
09:45:07|49859.82
09:45:08|49859.82
09:45:09|49859.83
09:45:10|49859.82
09:45:11|49859.83
09:45:11|49859.82
09:45:12|49859.82
09:45:12|49859.83
09:45:13|49869.
09:45:13|49869.
09:45:14|49869.
09:45:14|49868.99
09:45:15|49868.99
09:45:15|49859.58
09:45:16|49859.59
09:45:16|49859.58
09:45:17|49859.26
09:45:17|49859.26
09:45:18|49858.93
09:45:18|49856.65
09:45:19|49856.65
09:45:19|49856.65
09:45:19|49856.66
09:45:20|49859.43
09:45:20|49859.43
09:45:21|49859.43
09:45:21|49859.43
09:45:22|49859.43
09:45:22|49859.43
09:45:24|49859.43
09:45:24|49859.43
09:45:24|49859.44
09:45:25|49859.44
09:45:26|49859.44
09:45:26|49859.44
09:45:26|49859.43
09:45:27|49859.44
09:45:27|49859.44
09:45:28|49859.44
09:45:28|49859.43
09:45:28|49859.43
09:45:29|49859.43
09:45:29|49859.43
09:45:30|49859.43
09:45:31|49859.43
09:45:32|49859.43
09:45:32|49859.43
09:45:32|49859.43
09:45:33|49859.43
09:45:33|49859.43
09:45:34|49861.57
09:45:35|49860.65
09:45:36|49870.71
09:45:37|49879.06
09:45:37|49879.06
09:45:38|49879.07
09:45:39|49879.07
09:45:39|49879.07
09:45:40|49879.07
09:45:40|49879.06
09:45:41|49879.07
09:45:41|49879.07
09:45:42|49879.06
09:45:42|49881.31
09:45:42|49881.31
09:45:43|49881.32
09:45:43|49881.32
09:45:44|49881.31
09:45:45|49881.31
09:45:45|49881.31
09:45:46|49881.31
09:45:47|49881.31
09:45:47|49881.31
09:45:48|49881.32
09:45:49|49881.31
09:45:50|49881.32
09:45:51|49881.31
09:45:51|49881.31
09:45:53|49881.31
09:45:54|49881.31
09:45:54|49881.31
09:45:55|49881.31
09:45:56|49881.31
09:45:57|49881.32
09:45:57|49881.32
09:45:59|49880.
09:46:00|49880.
09:46:00|49880.
09:46:01|49880.
09:46:02|49880.01
09:46:03|49880.
09:46:03|49880.
09:46:04|49880.
09:46:04|49880.01
09:46:05|49880.
09:46:05|49880.
09:46:06|49880.
09:46:06|49880.
09:46:07|49880.
09:46:08|49880.01
09:46:08|49880.
09:46:09|49880.
09:46:10|49879.07
09:46:10|49878.53
09:46:11|49878.53
09:46:12|49878.53
09:46:12|49878.53
09:46:13|49878.52
09:46:13|49878.53
09:46:14|49878.52
09:46:14|49878.52
09:46:15|49878.53
09:46:16|49879.99
09:46:16|49880.01
09:46:17|49880.01
09:46:18|49883.98
09:46:18|49883.98
09:46:18|49883.98
09:46:19|49883.98
09:46:20|49883.98
09:46:20|49883.98
09:46:21|49883.99
09:46:21|49883.99
09:46:22|49890.88
09:46:22|49890.89
09:46:23|49890.89
09:46:23|49890.88
09:46:24|49890.89
09:46:24|49890.89
09:46:25|49886.4
09:46:26|49884.49
09:46:26|49884.49
09:46:27|49884.5
09:46:27|49884.5
09:46:28|49887.65
09:46:29|49893.29
09:46:30|49893.29
09:46:30|49893.29
09:46:31|49895.04
09:46:32|49893.3
09:46:32|49893.3
09:46:33|49897.41
09:46:33|49897.42
09:46:34|49897.42
09:46:35|49897.41
09:46:36|49889.79
09:46:36|49889.78
09:46:37|49889.78
09:46:38|49889.79
09:46:39|49889.79
09:46:39|49889.78
09:46:40|49889.79
09:46:41|49889.79
09:46:41|49889.79
09:46:42|49889.78
09:46:42|49887.34
09:46:43|49887.34
09:46:44|49886.13
09:46:45|49889.99
09:46:46|49889.99
09:46:48|49893.28
09:46:48|49893.27
09:46:49|49893.28
09:46:50|49893.28
09:46:51|49893.28
09:46:51|49893.27
09:46:53|49890.13
09:46:53|49890.14
09:46:54|49889.79
09:46:55|49889.79
09:46:55|49889.79
09:46:56|49889.79
09:46:57|49889.8
09:46:57|49889.8
09:46:58|49889.79
09:46:58|49889.79
09:46:59|49889.79
09:47:00|49889.8
09:47:01|49892.13
09:47:02|49892.12
09:47:03|49894.77
09:47:04|49897.95
09:47:05|49899.08
09:47:05|49899.08
09:47:06|49899.08
09:47:06|49899.07
09:47:07|49899.07
09:47:08|49899.07
09:47:08|49899.07
09:47:09|49890.89
09:47:09|49889.79
09:47:10|49889.79
09:47:10|49889.79
09:47:11|49889.79
09:47:12|49889.79
09:47:12|49886.93
09:47:13|49886.93
09:47:13|49886.92
09:47:14|49886.93
09:47:15|49890.88
09:47:15|49890.87
09:47:16|49890.88
09:47:16|49890.88
09:47:17|49893.38
09:47:17|49893.38
09:47:18|49893.38
09:47:19|49886.36
09:47:19|49886.36
09:47:20|49886.36
09:47:21|49890.53
09:47:22|49890.87
09:47:22|49890.88
09:47:23|49890.87
09:47:23|49890.87
09:47:24|49890.87
09:47:24|49890.87
09:47:25|49886.4
09:47:25|49886.39
09:47:26|49890.87
09:47:26|49890.87
09:47:26|49890.87
09:47:27|49890.88
09:47:28|49892.88
09:47:28|49890.88
09:47:29|49892.53
09:47:29|49892.52
09:47:30|49892.53
09:47:30|49890.88
09:47:31|49887.08
09:47:32|49887.09
09:47:32|49887.08
09:47:33|49887.09
09:47:33|49887.09
09:47:34|49891.22
09:47:35|49891.22
09:47:35|49887.11
09:47:36|49887.11
09:47:36|49887.12
09:47:37|49888.68
09:47:38|49888.75
09:47:39|49888.74
09:47:40|49890.86
09:47:41|49890.86
09:47:42|49892.87
09:47:42|49892.88
09:47:42|49892.87
09:47:43|49892.88
09:47:43|49892.88
09:47:44|49892.88
09:47:44|49892.88
09:47:45|49892.87
09:47:46|49892.88
09:47:46|49892.88
09:47:47|49892.87
09:47:48|49892.87
09:47:49|49892.87
09:47:50|49892.88
09:47:51|49892.88
09:47:52|49892.88
09:47:53|49892.88
09:47:54|49892.87
09:47:54|49892.88
09:47:55|49892.87
09:47:56|49898.75
09:47:56|49892.93
09:47:57|49892.94
09:47:58|49892.93
09:47:58|49892.93
09:47:59|49892.94
09:48:00|49892.94
09:48:01|49892.94
09:48:02|49892.94
09:48:02|49892.93
09:48:03|49892.93
09:48:03|49892.93
09:48:04|49892.94
09:48:05|49892.93
09:48:06|49892.94
09:48:07|49892.94
09:48:08|49892.93
09:48:08|49892.94
09:48:09|49892.94
09:48:09|49892.93
09:48:10|49892.93
09:48:10|49892.93
09:48:11|49892.89
09:48:12|49892.89
09:48:12|49889.89
09:48:13|49889.89
09:48:14|49889.89
09:48:14|49889.89
09:48:15|49888.01
09:48:16|49889.86
09:48:16|49889.87
09:48:16|49889.86
09:48:17|49889.86
09:48:17|49889.86
09:48:18|49889.86
09:48:18|49889.86
09:48:19|49889.86
09:48:19|49889.86
09:48:20|49889.86
09:48:20|49889.86
09:48:21|49889.86
09:48:22|49888.01
09:48:22|49888.
09:48:23|49888.01
09:48:23|49888.01
09:48:24|49888.01
09:48:25|49888.
09:48:25|49888.
09:48:26|49888.01
09:48:27|49888.
09:48:27|49888.01
09:48:28|49888.
09:48:29|49888.01
09:48:29|49888.01
09:48:30|49888.01
09:48:31|49888.
09:48:31|49889.1
09:48:32|49889.85
09:48:32|49889.86
09:48:33|49889.85
09:48:34|49889.86
09:48:34|49889.86
09:48:36|49895.26
09:48:36|49895.27
09:48:37|49893.08
09:48:37|49891.73
09:48:38|49891.73
09:48:38|49891.74
09:48:39|49891.73
09:48:39|49891.74
09:48:40|49891.73
09:48:41|49891.73
09:48:41|49891.73
09:48:42|49891.73
09:48:43|49891.74
09:48:43|49891.74
09:48:44|49891.74
09:48:45|49891.73
09:48:46|49891.73
09:48:46|49889.83
09:48:48|49889.82
09:48:49|49889.82
09:48:50|49889.83
09:48:52|49891.65
09:48:52|49891.66
09:48:53|49891.65
09:48:54|49890.01
09:48:54|49890.01
09:48:55|49889.81
09:48:55|49889.81
09:48:56|49889.81
09:48:57|49889.82
09:48:58|49883.99
09:48:58|49883.98
09:48:59|49885.92
09:49:00|49885.92
09:49:00|49885.92
09:49:01|49885.31
09:49:01|49888.23
09:49:02|49888.22
09:49:02|49888.22
09:49:03|49885.9
09:49:04|49885.9
09:49:05|49885.91
09:49:06|49885.91
09:49:06|49885.91
09:49:07|49885.91
09:49:08|49885.91
09:49:08|49885.9
09:49:09|49880.02
09:49:09|49880.02
09:49:10|49880.
09:49:11|49877.05
09:49:12|49877.05
09:49:12|49877.05
09:49:13|49877.06
09:49:13|49868.8
09:49:14|49871.46
09:49:15|49869.47
09:49:15|49870.23
09:49:16|49868.13
09:49:16|49868.13
09:49:17|49868.13
09:49:18|49868.13
09:49:19|49868.13
09:49:19|49868.13
09:49:20|49868.13
09:49:20|49868.13
09:49:21|49870.98
09:49:22|49878.76
09:49:22|49878.76
09:49:22|49878.76
09:49:23|49878.76
09:49:24|49878.75
09:49:24|49878.75
09:49:25|49878.76
09:49:26|49878.75
09:49:27|49878.76
09:49:27|49876.01
09:49:28|49876.02
09:49:29|49876.02
09:49:29|49876.01
09:49:30|49876.01
09:49:31|49872.35
09:49:31|49871.84
09:49:32|49871.83
09:49:33|49872.35
09:49:34|49872.35
09:49:35|49872.35
09:49:36|49872.34
09:49:36|49875.03
09:49:37|49875.02
09:49:37|49875.02
09:49:38|49872.31
09:49:38|49868.4
09:49:39|49868.4
09:49:39|49871.3
09:49:41|49867.17
09:49:41|49867.17
09:49:42|49867.17
09:49:43|49867.17
09:49:43|49867.17
09:49:44|49867.17
09:49:44|49867.17
09:49:44|49867.16
09:49:45|49867.16
09:49:46|49867.16
09:49:46|49860.8
09:49:47|49860.8
09:49:47|49860.8
09:49:49|49864.9
09:49:50|49864.91
09:49:50|49864.91
09:49:51|49864.92
09:49:51|49867.15
09:49:51|49867.15
09:49:52|49867.15
09:49:53|49867.16
09:49:54|49867.15
09:49:55|49867.15
09:49:56|49863.72
09:49:57|49863.72
09:49:57|49863.72
09:49:58|49863.72
09:49:59|49861.46
09:49:59|49861.46
09:50:00|49861.45
09:50:01|49861.46
09:50:02|49861.46
09:50:02|49860.15
09:50:03|49860.14
09:50:04|49859.84
09:50:04|49859.83
09:50:05|49859.82
09:50:06|49859.82
09:50:07|49859.83
09:50:07|49859.83
09:50:08|49859.83
09:50:10|49859.83
09:50:11|49859.82
09:50:11|49859.83
09:50:11|49859.82
09:50:12|49859.83
09:50:13|49859.83
09:50:13|49859.82
09:50:13|49859.82
09:50:14|49859.82
09:50:15|49859.83
09:50:16|49859.83
09:50:16|49859.82
09:50:17|49859.83
09:50:17|49859.82
09:50:18|49860.
09:50:18|49863.35
09:50:19|49863.35
09:50:20|49863.35
09:50:20|49863.35
09:50:21|49863.36
09:50:21|49860.
09:50:22|49860.
09:50:23|49860.
09:50:24|49860.
09:50:24|49859.84
09:50:25|49856.65
09:50:26|49856.65
09:50:26|49854.88
09:50:26|49854.88
09:50:27|49854.89
09:50:27|49854.35
09:50:28|49854.35
09:50:28|49854.35
09:50:29|49853.05
09:50:29|49853.05
09:50:30|49853.05
09:50:31|49850.01
09:50:31|49850.01
09:50:31|49850.
09:50:32|49843.07
09:50:33|49843.06
09:50:34|49843.06
09:50:34|49843.06
09:50:35|49843.06
09:50:35|49843.06
09:50:36|49843.06
09:50:36|49843.07
09:50:36|49843.07
09:50:37|49843.07
09:50:38|49843.06
09:50:38|49843.06
09:50:38|49842.97
09:50:39|49842.96
09:50:40|49842.96
09:50:40|49842.97
09:50:41|49842.96
09:50:41|49842.97
09:50:42|49842.97
09:50:42|49842.96
09:50:43|49842.97
09:50:43|49840.08
09:50:44|49840.08
09:50:45|49839.98
09:50:45|49831.66
09:50:46|49829.01
09:50:47|49829.
09:50:48|49829.
09:50:48|49825.01
09:50:49|49828.8
09:50:50|49828.79
09:50:51|49827.01
09:50:52|49827.01
09:50:53|49825.
09:50:54|49825.
09:50:54|49824.97
09:50:55|49824.96
09:50:55|49823.59
09:50:56|49823.59
09:50:56|49823.14
09:50:57|49820.
09:50:58|49820.
09:50:59|49822.3
09:51:00|49822.32
09:51:01|49822.31
09:51:01|49822.32
09:51:03|49822.32
09:51:03|49822.32
09:51:04|49822.31
09:51:05|49820.21
09:51:06|49821.85
09:51:07|49821.85
09:51:08|49821.84
09:51:08|49821.84
09:51:09|49821.84
09:51:09|49822.32
09:51:10|49826.89
09:51:10|49828.61
09:51:11|49828.6
09:51:12|49825.13
09:51:12|49821.85
09:51:13|49821.86
09:51:14|49821.85
09:51:14|49821.85
09:51:15|49820.23
09:51:15|49820.22
09:51:16|49820.23
09:51:17|49820.23
09:51:17|49820.23
09:51:18|49820.22
09:51:18|49820.23
09:51:19|49820.23
09:51:19|49820.02
09:51:20|49820.02
09:51:20|49820.
09:51:21|49820.
09:51:22|49820.
09:51:23|49819.99
09:51:23|49820.
09:51:24|49820.
09:51:25|49819.99
09:51:25|49820.
09:51:26|49819.99
09:51:26|49820.
09:51:26|49819.99
09:51:28|49819.99
09:51:28|49819.99
09:51:30|49819.99
09:51:30|49816.18
09:51:31|49816.19
09:51:31|49816.19
09:51:32|49816.18
09:51:33|49816.19
09:51:33|49816.18
09:51:34|49816.18
09:51:34|49816.19
09:51:35|49816.18
09:51:36|49816.18
09:51:36|49816.19
09:51:37|49816.19
09:51:38|49816.19
09:51:38|49816.21
09:51:39|49822.31
09:51:39|49827.56
09:51:40|49827.56
09:51:41|49827.56
09:51:42|49823.55
09:51:42|49820.96
09:51:44|49820.95
09:51:44|49820.96
09:51:45|49818.74
09:51:45|49818.74
09:51:46|49818.74
09:51:47|49818.75
09:51:48|49818.74
09:51:48|49818.75
09:51:48|49818.75
09:51:49|49818.75
09:51:50|49820.97
09:51:51|49820.96
09:51:51|49820.97
09:51:53|49820.96
09:51:54|49820.96
09:51:54|49820.96
09:51:55|49820.96
09:51:55|49820.97
09:51:56|49820.97
09:51:57|49824.92
09:51:58|49831.64
09:52:00|49836.3
09:52:00|49836.3
09:52:01|49836.29
09:52:02|49836.29
09:52:03|49836.29
09:52:03|49836.34
09:52:04|49836.34
09:52:05|49840.
09:52:05|49840.
09:52:06|49840.
09:52:07|49839.99
09:52:07|49839.99
09:52:08|49839.99
09:52:09|49839.99
09:52:09|49839.99
09:52:10|49839.99
09:52:11|49840.
09:52:12|49839.99
09:52:12|49840.
09:52:13|49840.
09:52:14|49839.99
09:52:14|49840.
09:52:15|49840.
09:52:15|49839.99
09:52:16|49839.99
09:52:16|49839.99
09:52:17|49839.99
09:52:17|49839.99
09:52:18|49832.87
09:52:19|49832.86
09:52:19|49832.86
09:52:20|49832.87
09:52:20|49832.87
09:52:21|49832.86
09:52:22|49832.86
09:52:22|49832.87
09:52:23|49832.87
09:52:23|49832.87
09:52:24|49832.86
09:52:25|49832.87
09:52:25|49832.87
09:52:26|49832.87
09:52:26|49832.86
09:52:27|49832.87
09:52:27|49832.86
09:52:29|49832.86
09:52:30|49826.42
09:52:31|49830.32
09:52:31|49830.32
09:52:32|49830.32
09:52:32|49830.32
09:52:33|49830.31
09:52:34|49830.32
09:52:34|49830.31
09:52:35|49830.31
09:52:35|49830.31
09:52:36|49830.31
09:52:37|49827.2
09:52:38|49829.88
09:52:38|49829.87
09:52:39|49829.87
09:52:40|49829.88
09:52:41|49829.87
09:52:42|49829.88
09:52:42|49829.87
09:52:44|49829.87
09:52:44|49829.87
09:52:44|49829.87
09:52:45|49829.87
09:52:46|49829.87
09:52:47|49829.87
09:52:47|49829.87
09:52:48|49829.88
09:52:48|49829.87
09:52:49|49829.87
09:52:50|49829.87
09:52:51|49829.87
09:52:51|49829.88
09:52:52|49829.88
09:52:53|49829.87
09:52:54|49829.87
09:52:55|49829.86
09:52:55|49829.87
09:52:56|49829.86
09:52:57|49829.87
09:52:58|49827.21
09:52:59|49828.92
09:52:59|49834.14
09:53:00|49834.15
09:53:00|49834.14
09:53:01|49834.14
09:53:02|49834.14
09:53:02|49834.14
09:53:03|49834.14
09:53:04|49834.14
09:53:04|49834.14
09:53:05|49834.15
09:53:06|49834.15
09:53:07|49834.14
09:53:07|49834.14
09:53:08|49834.14
09:53:09|49831.63
09:53:09|49831.64
09:53:10|49831.63
09:53:11|49830.6
09:53:11|49830.6
09:53:12|49830.59
09:53:13|49830.59
09:53:14|49830.59
09:53:14|49830.59
09:53:15|49831.63
09:53:15|49831.63
09:53:16|49831.63
09:53:17|49832.41
09:53:17|49832.41
09:53:18|49832.41
09:53:18|49825.
09:53:19|49825.
09:53:20|49825.
09:53:21|49824.92
09:53:22|49822.24
09:53:22|49822.23
09:53:22|49822.23
09:53:23|49822.24
09:53:24|49822.23
09:53:24|49822.23
09:53:25|49822.24
09:53:25|49822.24
09:53:26|49822.23
09:53:26|49822.23
09:53:27|49822.24
09:53:27|49822.24
09:53:28|49822.23
09:53:28|49822.23
09:53:29|49822.23
09:53:30|49822.24
09:53:31|49822.23
09:53:31|49812.
09:53:32|49811.68
09:53:32|49808.08
09:53:33|49800.26
09:53:34|49793.73
09:53:35|49793.58
09:53:35|49793.58
09:53:36|49793.57
09:53:36|49793.57
09:53:36|49793.58
09:53:37|49793.58
09:53:38|49793.57
09:53:39|49793.58
09:53:39|49793.59
09:53:40|49793.59
09:53:41|49800.27
09:53:42|49800.27
09:53:43|49800.27
09:53:44|49793.59
09:53:45|49793.58
09:53:46|49793.59
09:53:46|49793.58
09:53:47|49793.59
09:53:47|49798.52
09:53:48|49798.52
09:53:49|49798.51
09:53:49|49798.52
09:53:50|49794.88
09:53:51|49798.51
09:53:52|49798.51
09:53:53|49793.6
09:53:54|49790.01
09:53:55|49790.01
09:53:56|49793.35
09:53:57|49790.
09:53:58|49789.42
09:53:59|49789.6
09:53:59|49786.33
09:54:00|49789.6
09:54:01|49786.23
09:54:01|49786.24
09:54:02|49786.23
09:54:03|49786.23
09:54:04|49786.24
09:54:05|49786.23
09:54:06|49786.23
09:54:06|49786.23
09:54:07|49786.33
09:54:07|49786.32
09:54:08|49786.33
09:54:08|49786.33
09:54:09|49789.57
09:54:10|49789.57
09:54:10|49798.52
09:54:11|49798.52
09:54:11|49798.52
09:54:12|49798.52
09:54:13|49798.51
09:54:14|49798.52
09:54:14|49798.51
09:54:15|49798.52
09:54:16|49798.52
09:54:16|49800.
09:54:17|49800.
09:54:17|49804.78
09:54:18|49800.27
09:54:18|49800.27
09:54:19|49800.27
09:54:20|49800.27
09:54:20|49800.27
09:54:21|49800.29
09:54:21|49800.31
09:54:22|49800.31
09:54:23|49800.31
09:54:23|49798.21
09:54:24|49798.21
09:54:24|49798.21
09:54:25|49799.97
09:54:26|49799.98
09:54:27|49799.98
09:54:27|49802.13
09:54:28|49802.12
09:54:29|49798.7
09:54:29|49798.69
09:54:29|49798.69
09:54:30|49798.69
09:54:30|49798.69
09:54:31|49798.69
09:54:32|49798.69
09:54:33|49800.27
09:54:34|49800.26
09:54:34|49802.56
09:54:34|49802.55
09:54:35|49802.55
09:54:35|49800.01
09:54:36|49800.01
09:54:37|49800.
09:54:37|49800.25
09:54:38|49800.25
09:54:38|49800.26
09:54:39|49800.25
09:54:39|49800.25
09:54:40|49800.26
09:54:40|49800.25
09:54:41|49800.26
09:54:42|49799.98
09:54:42|49800.25
09:54:43|49800.25
09:54:44|49800.25
09:54:45|49796.22
09:54:46|49796.23
09:54:46|49796.22
09:54:46|49798.25
09:54:47|49798.26
09:54:48|49806.76
09:54:48|49809.99
09:54:49|49810.
09:54:50|49810.
09:54:51|49809.99
09:54:51|49806.77
09:54:52|49806.78
09:54:52|49806.78
09:54:54|49807.93
09:54:55|49806.78
09:54:56|49806.77
09:54:57|49806.77
09:54:58|49806.77
09:54:58|49800.8
09:54:59|49800.8
09:55:00|49803.86
09:55:01|49809.96
09:55:01|49796.34
09:55:02|49796.01
09:55:03|49793.39
09:55:03|49788.5
09:55:04|49788.51
09:55:04|49788.51
09:55:05|49788.51
09:55:06|49796.59
09:55:07|49797.19
09:55:07|49797.19
09:55:08|49797.19
09:55:09|49801.12
09:55:09|49801.12
09:55:10|49801.12
09:55:10|49801.12
09:55:11|49801.12
09:55:12|49800.01
09:55:12|49800.02
09:55:13|49800.
09:55:14|49799.97
09:55:14|49799.98
09:55:15|49801.11
09:55:15|49801.12
09:55:16|49801.11
09:55:16|49801.11
09:55:17|49801.12
09:55:19|49799.13
09:55:19|49794.86
09:55:20|49796.64
09:55:20|49801.11
09:55:21|49801.11
09:55:21|49801.11
09:55:22|49801.12
09:55:22|49801.12
09:55:23|49801.12
09:55:23|49801.12
09:55:23|49801.11
09:55:24|49801.11
09:55:25|49801.11
09:55:25|49801.11
09:55:26|49799.52
09:55:26|49797.57
09:55:26|49797.57
09:55:27|49797.57
09:55:27|49793.33
09:55:28|49793.33
09:55:28|49793.35
09:55:28|49793.35
09:55:29|49793.34
09:55:30|49797.76
09:55:30|49803.85
09:55:31|49801.38
09:55:31|49803.86
09:55:32|49803.84
09:55:32|49802.32
09:55:33|49802.31
09:55:33|49802.32
09:55:34|49800.91
09:55:35|49799.64
09:55:36|49799.51
09:55:36|49799.5
09:55:37|49799.5
09:55:37|49799.5
09:55:38|49799.51
09:55:38|49799.5
09:55:38|49799.51
09:55:39|49799.51
09:55:39|49797.87
09:55:40|49794.91
09:55:41|49788.53
09:55:41|49794.55
09:55:42|49789.25
09:55:43|49789.25
09:55:44|49789.25
09:55:45|49796.61
09:55:46|49797.02
09:55:46|49797.06
09:55:47|49797.07
09:55:48|49795.65
09:55:49|49794.57
09:55:50|49794.57
09:55:50|49794.56
09:55:51|49794.52
09:55:51|49797.07
09:55:52|49797.06
09:55:52|49797.06
09:55:53|49797.06
09:55:54|49797.06
09:55:54|49797.06
09:55:55|49799.99
09:55:56|49799.99
09:55:56|49799.99
09:55:57|49800.
09:55:58|49800.
09:55:59|49799.99
09:56:00|49799.99
09:56:01|49799.99
09:56:02|49799.99
09:56:02|49800.
09:56:03|49799.99
09:56:04|49799.99
09:56:05|49799.99
09:56:05|49799.99
09:56:06|49800.
09:56:06|49809.99
09:56:07|49809.98
09:56:07|49809.99
09:56:08|49809.99
09:56:08|49809.99
09:56:09|49810.
09:56:10|49809.99
09:56:11|49810.
09:56:11|49810.
09:56:12|49809.99
09:56:12|49810.
09:56:13|49810.
09:56:13|49809.99
09:56:14|49809.99
09:56:15|49810.
09:56:15|49813.81
09:56:15|49813.81
09:56:16|49813.81
09:56:17|49810.04
09:56:18|49818.45
09:56:18|49818.46
09:56:19|49818.45
09:56:19|49818.46
09:56:20|49818.46
09:56:20|49818.46
09:56:21|49818.46
09:56:21|49818.46
09:56:22|49818.45
09:56:23|49818.5
09:56:23|49818.49
09:56:24|49822.23
09:56:25|49820.73
09:56:25|49820.72
09:56:25|49816.83
09:56:26|49814.54
09:56:26|49814.54
09:56:27|49809.99
09:56:28|49810.
09:56:28|49809.99
09:56:29|49809.99
09:56:30|49810.
09:56:30|49810.
09:56:31|49809.99
09:56:31|49809.99
09:56:32|49809.99
09:56:33|49809.99
09:56:34|49810.35
09:56:35|49813.37
09:56:36|49810.01
09:56:37|49810.
09:56:38|49810.01
09:56:38|49810.49
09:56:40|49810.5
09:56:40|49810.54
09:56:41|49810.58
09:56:42|49812.89
09:56:42|49814.32
09:56:43|49814.32
09:56:44|49816.06
09:56:44|49816.07
09:56:45|49816.11
09:56:45|49812.59
09:56:46|49812.58
09:56:47|49810.
09:56:47|49810.01
09:56:48|49810.
09:56:50|49810.
09:56:50|49810.01
09:56:51|49810.
09:56:51|49810.
09:56:52|49810.
09:56:53|49810.01
09:56:54|49812.01
09:56:55|49812.01
09:56:56|49812.01
09:56:56|49812.01
09:56:57|49812.02
09:56:58|49812.02
09:56:58|49812.01
09:56:59|49812.01
09:57:00|49812.01
09:57:00|49812.01
09:57:01|49812.01
09:57:02|49812.02
09:57:03|49812.01
09:57:03|49812.01
09:57:04|49812.02
09:57:04|49812.02
09:57:06|49812.02
09:57:07|49812.02
09:57:08|49812.01
09:57:08|49812.01
09:57:09|49812.02
09:57:09|49812.01
09:57:10|49812.01
09:57:11|49812.01
09:57:11|49812.02
09:57:12|49812.02
09:57:13|49812.03
09:57:14|49812.02
09:57:14|49812.02
09:57:15|49812.02
09:57:16|49812.02
09:57:16|49816.82
09:57:17|49816.82
09:57:17|49816.82
09:57:18|49816.82
09:57:19|49816.82
09:57:19|49816.82
09:57:20|49816.82
09:57:21|49813.
09:57:22|49813.
09:57:22|49813.
09:57:23|49813.
09:57:23|49813.05
09:57:24|49813.05
09:57:24|49815.91
09:57:25|49822.23
09:57:25|49822.23
09:57:26|49822.22
09:57:27|49822.22
09:57:27|49822.22
09:57:28|49822.23
09:57:28|49822.23
09:57:29|49824.88
09:57:29|49824.88
09:57:30|49824.9
09:57:30|49826.3
09:57:32|49826.31
09:57:33|49826.31
09:57:33|49826.31
09:57:34|49826.31
09:57:35|49826.3
09:57:36|49828.45
09:57:37|49828.44
09:57:38|49828.45
09:57:38|49825.41
09:57:40|49824.93
09:57:40|49822.96
09:57:41|49822.96
09:57:42|49825.99
09:57:42|49825.99
09:57:43|49825.98
09:57:44|49823.66
09:57:45|49822.97
09:57:45|49825.97
09:57:46|49825.97
09:57:47|49825.97
09:57:48|49825.97
09:57:49|49825.97
09:57:50|49825.98
09:57:50|49825.98
09:57:51|49825.98
09:57:52|49825.97
09:57:52|49825.97
09:57:53|49825.98
09:57:54|49825.98
09:57:54|49825.98
09:57:55|49825.98
09:57:56|49834.13
09:57:57|49838.96
09:57:58|49839.99
09:57:59|49841.81
09:58:00|49841.82
09:58:00|49841.81
09:58:01|49839.99
09:58:02|49839.98
09:58:03|49839.98
09:58:03|49839.99
09:58:04|49839.98
09:58:05|49842.54
09:58:05|49842.54
09:58:06|49842.54
09:58:06|49842.54
09:58:07|49842.55
09:58:07|49842.55
09:58:08|49842.55
09:58:08|49842.55
09:58:09|49842.54
09:58:09|49842.55
09:58:10|49842.55
09:58:12|49845.8
09:58:13|49847.56
09:58:13|49847.56
09:58:14|49847.55
09:58:15|49847.55
09:58:16|49845.81
09:58:17|49842.55
09:58:18|49842.56
09:58:19|49836.05
09:58:19|49829.89
09:58:20|49829.89
09:58:21|49825.01
09:58:21|49825.24
09:58:22|49825.25
09:58:23|49827.15
09:58:23|49827.15
09:58:24|49827.15
09:58:24|49827.15
09:58:25|49829.04
09:58:25|49832.96
09:58:26|49832.95
09:58:26|49832.95
09:58:27|49826.34
09:58:27|49826.34
09:58:28|49831.92
09:58:29|49831.92
09:58:29|49831.92
09:58:30|49831.92
09:58:30|49831.92
09:58:31|49831.92
09:58:31|49831.92
09:58:32|49831.92
09:58:32|49831.92
09:58:33|49831.93
09:58:34|49831.93
09:58:35|49831.92
09:58:37|49831.93
09:58:38|49832.96
09:58:38|49832.96
09:58:40|49831.93
09:58:40|49828.84
09:58:41|49828.83
09:58:42|49828.83
09:58:42|49832.81
09:58:42|49833.97
09:58:43|49836.96
09:58:44|49838.01
09:58:44|49838.
09:58:45|49838.01
09:58:46|49838.01
09:58:47|49838.05
09:58:47|49844.04
09:58:48|49844.05
09:58:49|49844.04
09:58:49|49844.04
09:58:50|49844.04
09:58:50|49844.04
09:58:51|49844.04
09:58:52|49844.04
09:58:53|49844.04
09:58:53|49844.04
09:58:54|49844.05
09:58:55|49844.04
09:58:56|49844.05
09:58:57|49844.05
09:58:57|49845.04
09:58:59|49845.03
09:58:59|49845.04
09:59:00|49848.97
09:59:00|49848.55
09:59:01|49848.56
09:59:01|49848.55
09:59:02|49848.55
09:59:03|49845.08
09:59:04|49845.08
09:59:05|49845.09
09:59:05|49845.08
09:59:06|49845.08
09:59:07|49845.09
09:59:07|49845.08
09:59:08|49845.08
09:59:09|49845.08
09:59:09|49845.09
09:59:11|49845.08
09:59:11|49845.08
09:59:12|49845.08
09:59:12|49845.08
09:59:13|49845.08
09:59:14|49845.05
09:59:14|49845.04
09:59:14|49845.05
09:59:15|49845.05
09:59:16|49845.05
09:59:17|49845.05
09:59:17|49845.04
09:59:18|49845.04
09:59:18|49845.04
09:59:19|49845.04
09:59:19|49845.04
09:59:20|49845.04
09:59:20|49845.05
09:59:21|49845.04
09:59:22|49845.04
09:59:22|49844.05
09:59:23|49851.
09:59:23|49852.95
09:59:24|49852.95
09:59:24|49852.95
09:59:25|49852.95
09:59:25|49852.95
09:59:26|49852.95
09:59:26|49852.95
09:59:27|49852.95
09:59:28|49852.96
09:59:28|49849.43
09:59:29|49849.42
09:59:29|49849.42
09:59:30|49849.42
09:59:30|49849.43
09:59:31|49849.43
09:59:31|49849.42
09:59:32|49849.43
09:59:32|49849.42
09:59:33|49849.42
09:59:33|49849.43
09:59:35|49849.42
09:59:36|49849.42
09:59:37|49849.42
09:59:38|49849.42
09:59:39|49849.42
09:59:39|49849.43
09:59:40|49849.43
09:59:40|49850.99
09:59:41|49851.85
09:59:42|49851.85
09:59:42|49851.85
09:59:43|49851.85
09:59:44|49851.85
09:59:44|49851.85
09:59:45|49851.85
09:59:46|49851.85
09:59:46|49851.85
09:59:47|49851.85
09:59:47|49851.86
09:59:48|49851.85
09:59:49|49851.85
09:59:49|49851.86
09:59:50|49857.14
09:59:51|49857.14
09:59:52|49857.15
09:59:53|49857.15
09:59:53|49857.14
09:59:54|49857.14
09:59:55|49857.14
09:59:56|49857.14
09:59:56|49857.14
09:59:57|49857.14
09:59:57|49857.14
09:59:58|49857.14
09:59:59|49857.14
10:00:00|49857.14
10:00:01|49857.15
10:00:01|49857.14
10:00:02|49857.15
10:00:03|49857.14
10:00:04|49857.15
10:00:05|49857.14
10:00:06|49857.14
10:00:06|49857.14
10:00:07|49857.15
10:00:07|49857.15
10:00:07|49857.15
10:00:08|49857.14
10:00:08|49857.15
10:00:09|49857.14
10:00:09|49857.14
10:00:10|49857.14
10:00:10|49854.83
10:00:11|49854.83
10:00:11|49853.23
10:00:12|49853.23
10:00:13|49853.24
10:00:13|49853.23
10:00:14|49853.24
10:00:15|49853.23
10:00:16|49853.23
10:00:16|49853.23
10:00:17|49854.87
10:00:18|49853.24
10:00:18|49852.16
10:00:19|49852.17
10:00:19|49851.85
10:00:20|49851.86
10:00:20|49851.86
10:00:21|49851.85
10:00:21|49851.86
10:00:21|49851.85
10:00:22|49851.85
10:00:22|49851.86
10:00:23|49851.85
10:00:23|49851.85
10:00:23|49851.86
10:00:24|49851.86
10:00:24|49851.86
10:00:25|49851.86
10:00:25|49851.86
10:00:26|49851.86
10:00:26|49851.86
10:00:26|49851.85
10:00:27|49851.85
10:00:27|49851.85
10:00:28|49851.85
10:00:28|49851.86
10:00:29|49851.86
10:00:29|49851.85
10:00:30|49851.86
10:00:30|49851.85
10:00:31|49851.85
10:00:31|49850.6
10:00:31|49850.6
10:00:32|49850.61
10:00:33|49847.14
10:00:33|49849.43
10:00:34|49849.42
10:00:34|49849.44
10:00:34|49851.84
10:00:35|49851.84
10:00:35|49851.85
10:00:36|49851.84
10:00:36|49851.85
10:00:37|49851.85
10:00:38|49851.85
10:00:39|49851.85
10:00:39|49851.84
10:00:40|49851.85
10:00:40|49851.84
10:00:41|49851.84
10:00:42|49851.85
10:00:43|49851.85
10:00:43|49851.85
10:00:44|49851.85
10:00:45|49851.84
10:00:46|49851.85
10:00:48|49851.85
10:00:48|49851.85
10:00:49|49851.84
10:00:50|49851.84
10:00:50|49851.85
10:00:51|49851.85
10:00:51|49851.84
10:00:52|49851.84
10:00:53|49851.84
10:00:53|49851.84
10:00:54|49851.84
10:00:54|49851.84
10:00:55|49851.84
10:00:55|49851.85
10:00:56|49851.85
10:00:56|49851.85
10:00:57|49851.85
10:00:58|49851.84
10:00:58|49851.84
10:00:59|49851.85
10:01:00|49851.85
10:01:00|49851.85
10:01:01|49851.84
10:01:01|49851.85
10:01:02|49851.84
10:01:02|49851.85
10:01:03|49851.84
10:01:04|49848.91
10:01:04|49848.9
10:01:05|49848.9
10:01:05|49848.91
10:01:06|49848.91
10:01:07|49848.9
10:01:07|49848.91
10:01:08|49848.91
10:01:09|49848.91
10:01:09|49848.9
10:01:10|49848.91
10:01:11|49848.9
10:01:11|49848.91
10:01:11|49848.9
10:01:12|49848.9
10:01:12|49848.9
10:01:12|49848.9
10:01:13|49848.9
10:01:13|49848.91
10:01:14|49848.91
10:01:14|49848.91
10:01:15|49847.16
10:01:15|49847.15
10:01:16|49847.16
10:01:16|49847.15
10:01:17|49848.89
10:01:18|49848.89
10:01:18|49848.88
10:01:19|49848.89
10:01:19|49848.89
10:01:19|49848.88
10:01:20|49848.89
10:01:21|49848.88
10:01:21|49847.15
10:01:22|49847.16
10:01:22|49847.16
10:01:23|49847.16
10:01:23|49847.16
10:01:24|49847.16
10:01:25|49847.16
10:01:25|49847.16
10:01:26|49845.09
10:01:26|49844.01
10:01:27|49844.
10:01:27|49844.01
10:01:28|49844.
10:01:29|49844.
10:01:29|49846.63
10:01:30|49846.62
10:01:30|49846.63
10:01:30|49846.62
10:01:31|49846.63
10:01:31|49846.63
10:01:32|49846.63
10:01:32|49846.62
10:01:33|49846.63
10:01:33|49846.63
10:01:34|49846.63
10:01:34|49846.63
10:01:35|49846.62
10:01:36|49846.62
10:01:37|49846.62
10:01:37|49846.63
10:01:38|49846.63
10:01:39|49846.63
10:01:39|49846.62
10:01:40|49846.62
10:01:42|49846.63
10:01:43|49846.62
10:01:44|49846.63
10:01:44|49846.63
10:01:45|49846.62
10:01:46|49846.62
10:01:46|49843.51
10:01:47|49843.52
10:01:48|49843.52
10:01:49|49843.51
10:01:50|49843.52
10:01:50|49843.52
10:01:51|49843.51
10:01:51|49845.88
10:01:52|49845.88
10:01:53|49843.52
10:01:53|49843.52
10:01:54|49843.52
10:01:55|49851.04
10:01:56|49851.03
10:01:56|49851.04
10:01:57|49851.02
10:01:58|49849.52
10:01:59|49849.51
10:01:59|49849.51
10:02:01|49849.51
10:02:01|49848.27
10:02:02|49848.27
10:02:03|49848.26
10:02:04|49848.26
10:02:04|49848.27
10:02:05|49848.26
10:02:05|49848.26
10:02:06|49848.27
10:02:07|49848.27
10:02:07|49846.63
10:02:08|49846.64
10:02:08|49846.63
10:02:09|49846.63
10:02:09|49832.04
10:02:10|49813.48
10:02:11|49810.2
10:02:12|49810.
10:02:12|49812.33
10:02:13|49816.49
10:02:14|49831.03
10:02:14|49827.57
10:02:15|49829.54
10:02:15|49829.54
10:02:16|49829.54
10:02:16|49829.53
10:02:17|49829.53
10:02:18|49821.99
10:02:19|49822.
10:02:19|49822.
10:02:21|49815.29
10:02:21|49815.53
10:02:22|49815.53
10:02:23|49815.53
10:02:23|49812.46
10:02:24|49812.46
10:02:24|49812.46
10:02:25|49815.53
10:02:26|49817.76
10:02:27|49817.76
10:02:27|49817.77
10:02:28|49822.95
10:02:29|49832.75
10:02:29|49832.76
10:02:30|49834.33
10:02:30|49834.34
10:02:31|49834.34
10:02:32|49834.34
10:02:32|49834.34
10:02:32|49834.34
10:02:34|49830.85
10:02:34|49829.98
10:02:35|49829.97
10:02:35|49829.97
10:02:36|49829.97
10:02:36|49829.98
10:02:37|49829.97
10:02:38|49829.97
10:02:38|49829.98
10:02:39|49829.97
10:02:40|49829.98
10:02:41|49823.31
10:02:41|49823.31
10:02:42|49823.31
10:02:43|49823.31
10:02:44|49823.3
10:02:44|49823.31
10:02:46|49823.3
10:02:46|49823.31
10:02:47|49823.3
10:02:48|49823.31
10:02:49|49823.31
10:02:49|49823.31
10:02:50|49823.3
10:02:51|49823.31
10:02:52|49820.78
10:02:53|49820.77
10:02:54|49820.77
10:02:55|49815.18
10:02:55|49823.3
10:02:57|49826.23
10:02:57|49826.22
10:02:58|49826.22
10:02:59|49831.12
10:02:59|49832.45
10:03:00|49833.83
10:03:01|49829.85
10:03:02|49829.85
10:03:03|49823.32
10:03:03|49823.32
10:03:04|49823.33
10:03:05|49823.33
10:03:06|49823.32
10:03:06|49823.33
10:03:07|49823.33
10:03:08|49823.33
10:03:09|49829.85
10:03:09|49829.86
10:03:10|49842.79
10:03:11|49841.91
10:03:12|49841.91
10:03:12|49838.12
10:03:13|49838.12
10:03:13|49836.02
10:03:14|49836.03
10:03:15|49836.03
10:03:16|49842.33
10:03:16|49842.32
10:03:17|49843.23
10:03:17|49843.22
10:03:17|49843.22
10:03:18|49843.22
10:03:19|49846.62
10:03:20|49846.62
10:03:20|49846.63
10:03:20|49846.62
10:03:21|49846.62
10:03:22|49846.63
10:03:22|49846.62
10:03:22|49846.62
10:03:23|49846.62
10:03:23|49857.
10:03:24|49859.8
10:03:25|49859.8
10:03:26|49859.99
10:03:26|49859.8
10:03:27|49856.9
10:03:27|49859.8
10:03:28|49859.99
10:03:29|49864.01
10:03:30|49859.8
10:03:30|49858.32
10:03:31|49852.46
10:03:32|49852.47
10:03:33|49858.25
10:03:34|49858.26
10:03:34|49858.25
10:03:35|49858.25
10:03:35|49858.26
10:03:36|49858.26
10:03:36|49858.25
10:03:37|49858.26
10:03:38|49858.25
10:03:38|49858.25
10:03:39|49858.25
10:03:39|49858.26
10:03:40|49856.06
10:03:41|49856.07
10:03:41|49856.06
10:03:43|49856.07
10:03:44|49856.06
10:03:44|49856.06
10:03:45|49847.4
10:03:46|49843.49
10:03:46|49850.28
10:03:48|49851.04
10:03:49|49851.05
10:03:50|49851.04
10:03:51|49851.05
10:03:52|49846.94
10:03:54|49846.94
10:03:54|49846.94
10:03:55|49846.93
10:03:56|49846.93
10:03:57|49844.5
10:03:58|49844.5
10:03:59|49844.5
10:04:00|49846.93
10:04:01|49846.18
10:04:02|49846.17
10:04:02|49846.17
10:04:03|49846.17
10:04:03|49846.18
10:04:04|49846.17
10:04:05|49842.94
10:04:05|49842.93
10:04:06|49842.94
10:04:06|49842.93
10:04:07|49842.94
10:04:07|49842.93
10:04:08|49842.93
10:04:09|49842.93
10:04:09|49842.94
10:04:09|49842.94
10:04:10|49842.34
10:04:10|49842.33
10:04:11|49842.34
10:04:11|49842.33
10:04:12|49842.33
10:04:13|49842.38
10:04:14|49844.66
10:04:14|49844.65
10:04:15|49844.65
10:04:16|49842.33
10:04:16|49842.33
10:04:17|49842.33
10:04:18|49842.33
10:04:18|49842.33
10:04:20|49842.37
10:04:20|49842.36
10:04:21|49845.64
10:04:22|49845.63
10:04:22|49845.63
10:04:23|49846.62
10:04:24|49846.62
10:04:25|49847.17
10:04:25|49848.
10:04:26|49848.
10:04:27|49848.
10:04:27|49847.99
10:04:28|49847.99
10:04:29|49847.99
10:04:29|49848.
10:04:30|49848.
10:04:30|49847.99
10:04:31|49848.
10:04:32|49848.
10:04:32|49848.
10:04:32|49848.
10:04:33|49848.
10:04:34|49849.41
10:04:34|49849.4
10:04:35|49849.4
10:04:35|49849.4
10:04:36|49849.4
10:04:37|49849.41
10:04:38|49849.4
10:04:38|49849.41
10:04:39|49849.41
10:04:39|49849.41
10:04:41|49849.4
10:04:42|49849.4
10:04:42|49849.4
10:04:44|49849.41
10:04:44|49849.4
10:04:45|49848.02
10:04:46|49848.02
10:04:47|49848.01
10:04:47|49848.02
10:04:48|49848.01
10:04:49|49848.02
10:04:49|49848.02
10:04:50|49848.02
10:04:51|49848.02
10:04:51|49848.01
10:04:52|49848.01
10:04:53|49848.02
10:04:53|49848.02
10:04:54|49841.
10:04:55|49845.92
10:04:55|49848.
10:04:56|49847.99
10:04:57|49847.99
10:04:58|49848.
10:04:59|49848.
10:04:59|49847.99
10:05:00|49847.99
10:05:01|49848.
10:05:02|49848.
10:05:03|49848.
10:05:04|49847.99
10:05:04|49848.
10:05:05|49848.
10:05:06|49847.99
10:05:07|49848.
10:05:07|49848.
10:05:08|49848.
10:05:08|49847.99
10:05:09|49848.
10:05:10|49848.
10:05:10|49847.99
10:05:10|49847.99
10:05:11|49848.
10:05:11|49848.
10:05:12|49848.02
10:05:12|49848.02
10:05:13|49849.96
10:05:15|49851.05
10:05:16|49857.55
10:05:17|49857.55
10:05:18|49858.21
10:05:19|49863.65
10:05:21|49863.65
10:05:22|49860.04
10:05:23|49860.04
10:05:24|49864.01
10:05:24|49876.34
10:05:25|49876.34
10:05:25|49876.34
10:05:26|49878.42
10:05:27|49879.99
10:05:28|49880.
10:05:29|49890.
10:05:30|49893.08
10:05:31|49893.07
10:05:32|49893.07
10:05:33|49895.
10:05:34|49895.
10:05:34|49897.69
10:05:35|49897.7
10:05:35|49898.02
10:05:36|49898.02
10:05:37|49899.06
10:05:38|49899.06
10:05:39|49899.06
10:05:39|49899.99
10:05:40|49899.99
10:05:41|49900.
10:05:42|49897.72
10:05:43|49897.71
10:05:44|49897.71
10:05:45|49895.25
10:05:45|49895.24
10:05:46|49895.25
10:05:47|49895.25
10:05:48|49895.24
10:05:49|49895.24
10:05:50|49895.25
10:05:50|49895.25
10:05:51|49895.24
10:05:52|49895.25
10:05:53|49895.24
10:05:54|49892.84
10:05:55|49899.99
10:05:55|49900.
10:05:56|49900.
10:05:57|49900.
10:05:57|49900.
10:05:58|49904.77
10:05:58|49904.76
10:05:59|49904.77
10:06:00|49904.76
10:06:01|49905.
10:06:02|49904.99
10:06:03|49905.
10:06:03|49907.58
10:06:04|49907.6
10:06:06|49907.59
10:06:06|49907.6
10:06:07|49907.59
10:06:07|49907.6
10:06:08|49907.6
10:06:08|49909.38
10:06:09|49909.38
10:06:10|49909.38
10:06:11|49907.59
10:06:12|49918.
10:06:12|49918.
10:06:13|49918.02
10:06:14|49924.99
10:06:15|49929.04
10:06:17|49925.02
10:06:18|49930.
10:06:19|49930.
10:06:20|49930.
10:06:22|49937.24
10:06:23|49943.39
10:06:24|49943.39
10:06:25|49940.18
10:06:25|49940.17
10:06:26|49937.24
10:06:27|49946.
10:06:27|49943.44
10:06:28|49940.02
10:06:29|49937.24
10:06:30|49933.43
10:06:32|49947.55
10:06:33|49942.81
10:06:33|49942.8
10:06:34|49942.8
10:06:35|49942.81
10:06:36|49942.81
10:06:37|49942.82
10:06:38|49942.82
10:06:39|49942.82
10:06:39|49942.8
10:06:40|49942.82
10:06:40|49946.08
10:06:41|49943.88
10:06:42|49947.55
10:06:43|49947.55
10:06:44|49947.55
10:06:45|49947.55
10:06:46|49947.54
10:06:46|49947.55
10:06:48|49947.55
10:06:48|49947.55
10:06:49|49947.54
10:06:49|49947.55
10:06:50|49947.55
10:06:51|49947.54
10:06:51|49947.54
10:06:52|49947.55
10:06:53|49947.55
10:06:53|49947.55
10:06:54|49947.55
10:06:54|49944.
10:06:55|49944.
10:06:56|49944.
10:06:57|49946.78
10:06:57|49946.79
10:06:58|49942.85
10:06:58|49944.64
10:06:59|49946.58
10:07:00|49946.58
10:07:00|49950.
10:07:01|49946.59
10:07:02|49946.59
10:07:03|49942.82
10:07:04|49946.54
10:07:05|49942.83
10:07:06|49944.75
10:07:07|49944.75
10:07:08|49944.74
10:07:08|49946.52
10:07:09|49946.52
10:07:09|49946.52
10:07:10|49946.51
10:07:11|49946.52
10:07:12|49946.52
10:07:13|49946.52
10:07:13|49946.51
10:07:13|49946.51
10:07:14|49942.89
10:07:15|49941.47
10:07:16|49941.47
10:07:16|49940.01
10:07:17|49940.
10:07:17|49940.
10:07:18|49940.
10:07:18|49940.
10:07:19|49940.01
10:07:20|49940.01
10:07:21|49940.01
10:07:21|49940.01
10:07:22|49940.01
10:07:22|49940.01
10:07:23|49940.01
10:07:23|49940.01
10:07:24|49940.01
10:07:24|49940.
10:07:25|49940.
10:07:26|49935.42
10:07:26|49939.97
10:07:27|49940.
10:07:28|49931.09
10:07:28|49926.99
10:07:29|49926.13
10:07:30|49926.13
10:07:31|49936.66
10:07:31|49936.67
10:07:32|49931.31
10:07:32|49931.31
10:07:33|49931.31
10:07:33|49931.3
10:07:34|49931.3
10:07:35|49931.3
10:07:35|49931.31
10:07:36|49931.31
10:07:36|49931.31
10:07:37|49931.31
10:07:37|49931.32
10:07:38|49931.32
10:07:39|49931.31
10:07:39|49931.31
10:07:40|49931.31
10:07:41|49931.3
10:07:42|49931.3
10:07:42|49931.31
10:07:44|49931.31
10:07:44|49931.31
10:07:46|49931.3
10:07:46|49931.31
10:07:48|49936.66
10:07:48|49935.27
10:07:49|49935.26
10:07:50|49935.27
10:07:51|49935.27
10:07:51|49935.27
10:07:52|49935.27
10:07:53|49935.26
10:07:54|49935.29
10:07:55|49935.33
10:07:56|49935.33
10:07:57|49935.33
10:07:58|49935.32
10:07:59|49935.32
10:08:00|49935.33
10:08:01|49931.32
10:08:01|49931.31
10:08:02|49927.98
10:08:02|49929.63
10:08:04|49932.34
10:08:04|49932.34
10:08:05|49932.34
10:08:06|49932.34
10:08:07|49930.99
10:08:08|49929.64
10:08:08|49932.34
10:08:09|49932.34
10:08:09|49923.46
10:08:10|49923.47
10:08:11|49923.47
10:08:12|49927.5
10:08:12|49927.49
10:08:13|49927.49
10:08:14|49927.5
10:08:15|49927.49
10:08:15|49927.5
10:08:16|49927.5
10:08:16|49927.5
10:08:17|49927.93
10:08:18|49927.93
10:08:18|49927.93
10:08:19|49927.92
10:08:20|49927.93
10:08:21|49927.72
10:08:22|49927.72
10:08:23|49927.72
10:08:24|49927.72
10:08:25|49927.72
10:08:25|49927.72
10:08:26|49927.71
10:08:27|49927.72
10:08:28|49927.72
10:08:29|49928.43
10:08:29|49928.44
10:08:30|49928.43
10:08:31|49928.44
10:08:32|49928.44
10:08:32|49935.25
10:08:33|49935.25
10:08:34|49935.26
10:08:35|49935.26
10:08:35|49935.26
10:08:36|49935.25
10:08:37|49935.26
10:08:37|49935.25
10:08:37|49935.25
10:08:39|49935.25
10:08:39|49935.26
10:08:40|49935.26
10:08:40|49935.26
10:08:41|49935.25
10:08:42|49935.25
10:08:43|49935.25
10:08:44|49935.33
10:08:45|49939.1
10:08:46|49935.52
10:08:47|49935.51
10:08:48|49935.52
10:08:48|49935.52
10:08:49|49935.52
10:08:50|49935.52
10:08:50|49935.93
10:08:51|49938.67
10:08:52|49939.99
10:08:53|49939.99
10:08:53|49939.99
10:08:54|49940.
10:08:54|49943.16
10:08:56|49943.16
10:08:56|49943.17
10:08:57|49941.17
10:08:58|49941.17
10:08:59|49941.18
10:08:59|49941.18
10:09:00|49941.18
10:09:00|49941.18
10:09:01|49941.18
10:09:02|49941.18
10:09:03|49941.18
10:09:03|49941.18
10:09:03|49941.18
10:09:04|49941.18
10:09:05|49941.17
10:09:05|49939.34
10:09:06|49939.33
10:09:07|49938.68
10:09:07|49928.17
10:09:08|49928.18
10:09:09|49928.18
10:09:09|49928.17
10:09:10|49927.72
10:09:10|49927.49
10:09:11|49927.49
10:09:11|49927.49
10:09:12|49927.5
10:09:12|49927.5
10:09:12|49927.5
10:09:13|49927.5
10:09:13|49927.5
10:09:14|49927.49
10:09:14|49927.5
10:09:15|49927.49
10:09:15|49927.5
10:09:16|49927.5
10:09:16|49927.5
10:09:17|49927.5
10:09:17|49927.5
10:09:19|49927.5
10:09:19|49927.49
10:09:20|49927.49
10:09:20|49927.5
10:09:21|49927.49
10:09:21|49923.9
10:09:21|49922.02
10:09:22|49922.02
10:09:22|49922.02
10:09:23|49922.01
10:09:24|49922.01
10:09:24|49922.02
10:09:25|49919.36
10:09:25|49919.36
10:09:26|49919.36
10:09:27|49919.35
10:09:28|49918.87
10:09:28|49918.87
10:09:29|49918.87
10:09:30|49918.87
10:09:31|49918.87
10:09:32|49918.
10:09:33|49918.
10:09:33|49906.09
10:09:34|49906.58
10:09:35|49906.58
10:09:35|49906.58
10:09:36|49906.58
10:09:37|49906.57
10:09:38|49906.58
10:09:38|49906.58
10:09:39|49906.58
10:09:40|49913.42
10:09:41|49913.43
10:09:42|49913.43
10:09:43|49913.42
10:09:44|49913.43
10:09:45|49913.42
10:09:45|49907.77
10:09:47|49906.17
10:09:47|49906.17
10:09:48|49906.16
10:09:48|49906.17
10:09:49|49907.74
10:09:50|49907.74
10:09:51|49917.57
10:09:52|49919.75
10:09:52|49919.75
10:09:53|49919.74
10:09:54|49919.74
10:09:54|49917.6
10:09:55|49917.61
10:09:55|49917.6
10:09:56|49917.61
10:09:57|49917.6
10:09:58|49917.6
10:09:59|49917.56
10:10:00|49913.74
10:10:01|49914.21
10:10:02|49917.56
10:10:02|49917.56
10:10:03|49917.56
10:10:04|49917.57
10:10:05|49918.73
10:10:05|49919.73
10:10:06|49919.74
10:10:07|49919.73
10:10:08|49919.56
10:10:09|49919.57
10:10:09|49919.57
10:10:09|49919.57
10:10:10|49919.57
10:10:10|49919.56
10:10:11|49919.56
10:10:12|49919.56
10:10:12|49919.56
10:10:13|49919.57
10:10:14|49919.57
10:10:14|49919.57
10:10:15|49915.51
10:10:16|49917.05
10:10:16|49917.06
10:10:17|49917.06
10:10:18|49921.41
10:10:18|49928.9
10:10:19|49933.66
10:10:19|49933.66
10:10:21|49933.65
10:10:21|49936.36
10:10:22|49936.35
10:10:23|49936.36
10:10:23|49933.74
10:10:23|49933.73
10:10:24|49936.23
10:10:24|49936.23
10:10:25|49939.32
10:10:27|49941.86
10:10:27|49941.86
10:10:28|49941.86
10:10:28|49941.87
10:10:30|49941.86
10:10:30|49941.86
10:10:31|49941.86
10:10:32|49941.86
10:10:33|49941.86
10:10:34|49941.87
10:10:34|49941.87
10:10:35|49941.87
10:10:36|49950.
10:10:37|49950.
10:10:38|49950.
10:10:38|49950.
10:10:39|49950.
10:10:39|49949.99
10:10:40|49950.
10:10:41|49949.99
10:10:41|49950.
10:10:42|49949.99
10:10:43|49949.99
10:10:43|49950.
10:10:44|49949.99
10:10:45|49949.99
10:10:46|49949.99
10:10:46|49950.
10:10:47|49957.14
10:10:47|49957.14
10:10:48|49957.14
10:10:49|49957.15
10:10:49|49957.15
10:10:50|49957.15
10:10:50|49957.45
10:10:50|49957.44
10:10:51|49957.45
10:10:52|49957.45
10:10:52|49957.45
10:10:53|49957.44
10:10:53|49957.44
10:10:54|49957.44
10:10:55|49957.14
10:10:55|49957.15
10:10:56|49961.5
10:10:56|49961.5
10:10:57|49961.5
10:10:58|49957.86
10:10:58|49957.43
10:11:00|49960.
10:11:00|49957.49
10:11:02|49959.37
10:11:03|49959.37
10:11:03|49959.37
10:11:04|49959.38
10:11:05|49959.38
10:11:06|49959.37
10:11:06|49955.75
10:11:07|49955.76
10:11:08|49955.76
10:11:08|49955.75
10:11:09|49958.48
10:11:09|49958.48
10:11:10|49958.49
10:11:10|49958.49
10:11:11|49958.49
10:11:11|49958.48
10:11:12|49958.48
10:11:12|49956.23
10:11:13|49956.23
10:11:13|49956.24
10:11:14|49952.97
10:11:15|49952.97
10:11:15|49952.97
10:11:17|49952.97
10:11:18|49946.56
10:11:18|49954.14
10:11:19|49954.41
10:11:20|49954.4
10:11:21|49954.4
10:11:23|49954.4
10:11:23|49954.41
10:11:24|49954.4
10:11:25|49954.4
10:11:26|49954.4
10:11:27|49952.43
10:11:28|49949.56
10:11:29|49949.56
10:11:29|49949.56
10:11:30|49949.55
10:11:31|49949.56
10:11:31|49949.56
10:11:32|49949.56
10:11:33|49949.56
10:11:34|49954.39
10:11:34|49954.4
10:11:35|49954.4
10:11:36|49954.39
10:11:36|49954.39
10:11:37|49954.4
10:11:38|49954.39
10:11:39|49954.39
10:11:39|49954.39
10:11:40|49954.39
10:11:41|49941.87
10:11:41|49939.89
10:11:42|49939.89
10:11:43|49939.89
10:11:44|49941.85
10:11:44|49944.75
10:11:45|49944.75
10:11:46|49944.75
10:11:47|49946.83
10:11:48|49946.84
10:11:48|49951.27
10:11:49|49951.28
10:11:49|49951.28
10:11:50|49951.28
10:11:51|49951.27
10:11:52|49951.27
10:11:53|49944.93
10:11:54|49944.94
10:11:54|49944.94
10:11:55|49944.98
10:11:56|49949.97
10:11:56|49949.97
10:11:57|49949.96
10:11:57|49949.97
10:11:58|49949.96
10:11:59|49949.97
10:12:00|49949.96
10:12:01|49949.96
10:12:01|49949.94
10:12:02|49949.94
10:12:03|49949.94
10:12:03|49949.92
10:12:04|49949.91
10:12:04|49949.91
10:12:05|49949.92
10:12:06|49949.92
10:12:06|49949.91
10:12:07|49949.92
10:12:07|49949.92
10:12:08|49949.92
10:12:09|49949.92
10:12:10|49949.91
10:12:10|49949.96
10:12:11|49949.95
10:12:12|49949.95
10:12:12|49950.
10:12:13|49950.
10:12:14|49962.62
10:12:14|49962.98
10:12:15|49962.98
10:12:16|49962.98
10:12:17|49962.99
10:12:18|49962.99
10:12:18|49962.99
10:12:19|49962.98
10:12:20|49962.98
10:12:20|49962.98
10:12:22|49959.9
10:12:22|49962.98
10:12:23|49962.98
10:12:24|49962.99
10:12:25|49967.4
10:12:26|49967.39
10:12:27|49963.45
10:12:28|49963.45
10:12:29|49963.45
10:12:29|49963.45
10:12:31|49963.46
10:12:32|49963.45
10:12:32|49963.45
10:12:33|49963.45
10:12:34|49963.45
10:12:35|49963.46
10:12:36|49964.89
10:12:36|49964.88
10:12:37|49964.88
10:12:38|49967.45
10:12:39|49967.45
10:12:39|49967.45
10:12:40|49967.44
10:12:41|49967.45
10:12:41|49967.45
10:12:42|49967.44
10:12:43|49964.9
10:12:44|49957.2
10:12:44|49957.19
10:12:45|49957.19
10:12:45|49951.55
10:12:46|49951.55
10:12:47|49957.19
10:12:48|49963.81
10:12:48|49970.29
10:12:49|49970.3
10:12:50|49970.3
10:12:51|49970.29
10:12:53|49960.45
10:12:54|49960.46
10:12:54|49960.46
10:12:55|49960.45
10:12:55|49960.45
10:12:56|49960.46
10:12:57|49960.45
10:12:58|49960.46
10:12:59|49962.96
10:12:59|49962.97
10:13:00|49962.97
10:13:01|49962.96
10:13:02|49962.97
10:13:02|49962.97
10:13:03|49962.97
10:13:04|49962.96
10:13:05|49962.96
10:13:06|49962.97
10:13:06|49963.2
10:13:07|49964.6
10:13:08|49964.6
10:13:09|49964.6
10:13:10|49964.61
10:13:10|49964.6
10:13:11|49964.6
10:13:12|49964.6
10:13:13|49960.56
10:13:13|49962.75
10:13:14|49962.75
10:13:15|49962.74
10:13:16|49962.74
10:13:16|49962.74
10:13:17|49962.74
10:13:17|49962.75
10:13:18|49962.75
10:13:19|49962.74
10:13:19|49959.41
10:13:20|49959.41
10:13:20|49959.42
10:13:21|49959.42
10:13:21|49959.42
10:13:22|49959.42
10:13:23|49959.42
10:13:24|49959.42
10:13:25|49959.41
10:13:26|49959.41
10:13:26|49959.45
10:13:26|49962.96
10:13:28|49959.47
10:13:28|49959.47
10:13:29|49962.94
10:13:29|49962.95
10:13:30|49962.95
10:13:31|49962.95
10:13:31|49962.94
10:13:33|49962.95
10:13:33|49962.95
10:13:34|49962.95
10:13:34|49962.95
10:13:35|49962.94
10:13:36|49957.23
10:13:36|49957.22
10:13:37|49957.23
10:13:38|49957.23
10:13:38|49959.76
10:13:39|49959.76
10:13:40|49959.77
10:13:41|49959.76
10:13:42|49959.42
10:13:43|49955.99
10:13:43|49956.
10:13:45|49954.32
10:13:45|49954.32
10:13:46|49956.
10:13:47|49955.99
10:13:48|49955.99
10:13:48|49959.49
10:13:49|49959.5
10:13:50|49954.33
10:13:50|49954.33
10:13:51|49962.46
10:13:51|49962.45
10:13:52|49962.45
10:13:52|49962.45
10:13:53|49962.45
10:13:53|49962.45
10:13:54|49962.45
10:13:54|49962.45
10:13:55|49962.46
10:13:55|49962.45
10:13:56|49962.45
10:13:56|49962.46
10:13:57|49962.46
10:13:57|49962.45
10:13:58|49962.45
10:13:59|49962.45
10:13:59|49960.06
10:13:59|49959.52
10:14:00|49959.51
10:14:01|49959.51
10:14:02|49962.94
10:14:03|49959.52
10:14:03|49959.52
10:14:04|49959.53
10:14:04|49959.53
10:14:05|49959.53
10:14:06|49959.53
10:14:07|49959.53
10:14:08|49965.98
10:14:09|49976.87
10:14:09|49976.87
10:14:10|49977.85
10:14:11|49977.86
10:14:12|49980.
10:14:13|49980.
10:14:14|49980.
10:14:14|49979.99
10:14:15|49979.99
10:14:15|49979.99
10:14:16|49979.99
10:14:17|49979.99
10:14:17|49979.99
10:14:18|49980.
10:14:18|49980.
10:14:18|49980.
10:14:19|49979.99
10:14:20|49973.51
10:14:21|49973.52
10:14:21|49973.52
10:14:21|49973.51
10:14:22|49973.52
10:14:22|49976.85
10:14:23|49976.85
10:14:24|49976.86
10:14:25|49973.58
10:14:26|49967.05
10:14:27|49967.05
10:14:27|49974.87
10:14:28|49974.86
10:14:29|49978.75
10:14:29|49974.93
10:14:30|49972.52
10:14:31|49979.29
10:14:31|49975.01
10:14:32|49978.75
10:14:33|49978.76
10:14:34|49985.84
10:14:36|49982.53
10:14:37|49982.52
10:14:38|49986.94
10:14:38|49986.94
10:14:39|49986.93
10:14:39|49985.
10:14:40|49982.52
10:14:41|49978.88
10:14:41|49978.88
10:14:42|49982.52
10:14:43|49978.77
10:14:44|49981.66
10:14:45|49978.77
10:14:46|49978.77
10:14:46|49978.77
10:14:48|49978.76
10:14:48|49975.13
10:14:49|49978.76
10:14:49|49982.25
10:14:50|49982.25
10:14:51|49982.26
10:14:52|49982.25
10:14:53|49980.95
10:14:53|49978.78
10:14:54|49979.99
10:14:55|49979.99
10:14:55|49979.98
10:14:56|49979.98
10:14:57|49979.98
10:14:58|49979.99
10:14:58|49979.98
10:14:59|49979.98
10:15:00|49979.99
10:15:00|49979.99
10:15:01|49979.99
10:15:02|49979.99
10:15:03|49980.
10:15:04|49980.
10:15:05|49979.99
10:15:06|49980.
10:15:06|49980.
10:15:07|49980.
10:15:08|49979.99
10:15:08|49980.
10:15:09|49986.93
10:15:09|49989.99
10:15:10|49990.
10:15:11|49992.61
10:15:11|49992.62
10:15:11|49990.01
10:15:12|49989.04
10:15:12|49989.04
10:15:13|49991.75
10:15:14|49991.76
10:15:14|49993.88
10:15:15|49995.81
10:15:15|49995.11
10:15:16|49995.1
10:15:16|49995.1
10:15:17|49995.11
10:15:18|49995.11
10:15:18|49995.11
10:15:19|49995.11
10:15:19|49995.1
10:15:20|49991.59
10:15:21|49991.58
10:15:21|49984.96
10:15:22|49984.96
10:15:22|49984.95
10:15:24|49984.96
10:15:25|49984.96
10:15:26|49984.96
10:15:26|49984.95
10:15:27|49984.95
10:15:28|49984.96
10:15:28|49984.96
10:15:29|49984.96
10:15:30|49984.95
10:15:31|49984.95
10:15:32|49995.09
10:15:33|49995.1
10:15:35|49990.16
10:15:36|49990.16
10:15:36|49990.16
10:15:37|49990.17
10:15:38|49995.1
10:15:39|49995.1
10:15:39|49995.1
10:15:40|49995.11
10:15:40|49995.11
10:15:41|49995.1
10:15:42|49995.1
10:15:43|49992.6
10:15:43|49992.6
10:15:44|49992.6
10:15:45|49992.61
10:15:46|49992.6
10:15:47|49992.6
10:15:48|49997.34
10:15:49|49997.34
10:15:49|49992.62
10:15:50|49992.63
10:15:51|49992.62
10:15:52|49992.62
10:15:53|49992.62
10:15:53|49997.33
10:15:54|49997.34
10:15:55|49997.34
10:15:55|49997.35
10:15:56|49997.6
10:15:57|49997.59
10:15:57|49997.35
10:15:58|49997.35
10:15:59|49997.35
10:16:00|49997.35
10:16:01|49997.34
10:16:01|49997.34
10:16:02|49997.34
10:16:03|49992.63
10:16:04|49992.62
10:16:05|49992.61
10:16:05|49992.63
10:16:06|49992.78
10:16:06|49995.27
10:16:07|49995.29
10:16:07|49995.28
10:16:08|49992.63
10:16:09|49992.63
10:16:10|49992.62
10:16:11|49992.62
10:16:12|49992.62
10:16:12|49992.61
10:16:14|49992.62
10:16:14|49992.61
10:16:15|49992.61
10:16:15|49992.61
10:16:17|49992.6
10:16:17|49984.96
10:16:18|49984.97
10:16:18|49986.8
10:16:19|49980.18
10:16:20|49984.56
10:16:20|49984.55
10:16:21|49984.55
10:16:22|49982.42
10:16:22|49982.42
10:16:23|49982.41
10:16:23|49984.54
10:16:25|49984.03
10:16:26|49982.69
10:16:27|49984.52
10:16:28|49987.02
10:16:29|49987.02
10:16:30|49985.56
10:16:31|49983.92
10:16:32|49984.85
10:16:33|49980.
10:16:33|49979.98
10:16:34|49979.98
10:16:35|49979.98
10:16:36|49979.99
10:16:37|49979.98
10:16:38|49980.
10:16:38|49979.37
10:16:39|49979.36
10:16:40|49979.36
10:16:41|49966.2
10:16:41|49977.94
10:16:43|49977.94
10:16:44|49979.97
10:16:44|49979.97
10:16:45|49979.97
10:16:46|49974.26
10:16:47|49974.26
10:16:47|49967.36
10:16:48|49967.36
10:16:48|49967.37
10:16:49|49967.36
10:16:50|49965.63
10:16:50|49955.09
10:16:51|49959.99
10:16:52|49960.
10:16:53|49960.
10:16:54|49959.99
10:16:55|49960.
10:16:56|49955.57
10:16:57|49955.46
10:16:58|49955.46
10:16:58|49955.46
10:16:59|49955.46
10:17:00|49955.45
10:17:01|49953.44
10:17:01|49953.44
10:17:02|49953.45
10:17:03|49953.44
10:17:04|49953.45
10:17:05|49953.45
10:17:05|49941.88
10:17:06|49941.87
10:17:07|49963.15
10:17:08|49954.4
10:17:09|49956.87
10:17:09|49956.87
10:17:10|49956.88
10:17:10|49956.88
10:17:11|49957.79
10:17:12|49957.83
10:17:13|49957.84
10:17:13|49959.99
10:17:14|49959.99
10:17:15|49959.98
10:17:15|49959.98
10:17:16|49957.84
10:17:16|49957.85
10:17:17|49957.85
10:17:18|49957.84
10:17:18|49955.3
10:17:19|49955.3
10:17:19|49957.78
10:17:20|49957.78
10:17:21|49957.79
10:17:22|49957.78
10:17:22|49959.98
10:17:23|49959.98
10:17:24|49959.97
10:17:25|49959.98
10:17:25|49959.98
10:17:25|49959.97
10:17:26|49959.98
10:17:26|49959.98
10:17:27|49959.98
10:17:28|49965.1
10:17:29|49961.1
10:17:30|49961.1
10:17:30|49961.1
10:17:31|49961.09
10:17:32|49961.1
10:17:33|49961.09
10:17:34|49961.1
10:17:35|49961.09
10:17:36|49961.1
10:17:36|49961.09
10:17:37|49961.09
10:17:38|49961.09
10:17:38|49961.1
10:17:39|49961.1
10:17:40|49961.1
10:17:40|49961.1
10:17:41|49961.09
10:17:42|49961.1
10:17:43|49961.1
10:17:43|49961.1
10:17:44|49961.1
10:17:45|49961.1
10:17:45|49961.1
10:17:47|49961.09
10:17:48|49961.09
10:17:48|49961.1
10:17:49|49961.1
10:17:49|49961.1
10:17:50|49960.
10:17:51|49960.
10:17:51|49960.01
10:17:52|49960.01
10:17:52|49960.
10:17:52|49960.
10:17:53|49960.01
10:17:54|49960.01
10:17:54|49960.
10:17:55|49960.01
10:17:56|49960.01
10:17:57|49960.01
10:17:58|49960.01
10:17:58|49960.01
10:17:59|49953.83
10:18:00|49953.82
10:18:01|49953.83
10:18:01|49953.83
10:18:02|49953.82
10:18:03|49953.83
10:18:03|49959.
10:18:05|49958.2
10:18:05|49960.
10:18:06|49953.69
10:18:06|49953.68
10:18:06|49953.68
10:18:07|49957.01
10:18:08|49957.01
10:18:09|49956.5
10:18:10|49956.49
10:18:11|49951.03
10:18:12|49951.03
10:18:13|49951.03
10:18:14|49951.03
10:18:14|49951.03
10:18:14|49951.02
10:18:15|49951.03
10:18:16|49951.03
10:18:16|49951.02
10:18:17|49951.02
10:18:18|49951.03
10:18:19|49951.03
10:18:20|49951.03
10:18:20|49951.2
10:18:20|49951.2
10:18:21|49951.2
10:18:22|49951.2
10:18:23|49953.92
10:18:24|49956.01
10:18:24|49956.
10:18:25|49956.
10:18:25|49956.
10:18:26|49956.01
10:18:27|49956.
10:18:28|49956.01
10:18:29|49940.29
10:18:30|49940.29
10:18:31|49943.93
10:18:31|49940.26
10:18:32|49940.26
10:18:33|49940.25
10:18:34|49940.25
10:18:34|49940.25
10:18:35|49940.25
10:18:36|49940.25
10:18:37|49940.25
10:18:37|49936.01
10:18:38|49933.23
10:18:38|49933.23
10:18:39|49933.22
10:18:39|49933.22
10:18:40|49933.23
10:18:40|49925.51
10:18:41|49925.5
10:18:42|49925.5
10:18:42|49925.51
10:18:43|49925.51
10:18:44|49922.49
10:18:45|49920.01
10:18:46|49919.99
10:18:47|49931.38
10:18:48|49931.37
10:18:48|49931.37
10:18:49|49931.37
10:18:51|49931.37
10:18:51|49931.37
10:18:52|49933.34
10:18:53|49933.34
10:18:53|49933.34
10:18:54|49933.34
10:18:55|49930.05
10:18:56|49930.06
10:18:56|49932.77
10:18:57|49932.78
10:18:58|49932.78
10:18:59|49931.31
10:19:00|49927.46
10:19:00|49932.77
10:19:01|49932.78
10:19:02|49932.77
10:19:02|49927.47
10:19:03|49927.46
10:19:04|49927.46
10:19:05|49927.46
10:19:05|49927.46
10:19:06|49927.46
10:19:07|49923.
10:19:08|49923.01
10:19:09|49923.01
10:19:10|49923.01
10:19:10|49923.
10:19:11|49920.03
10:19:12|49920.04
10:19:13|49920.03
10:19:13|49920.03
10:19:14|49920.03
10:19:14|49913.63
10:19:15|49913.62
10:19:16|49913.57
10:19:16|49913.57
10:19:17|49913.57
10:19:18|49913.56
10:19:19|49911.41
10:19:20|49911.42
10:19:21|49911.42
10:19:22|49911.42
10:19:23|49911.42
10:19:23|49911.42
10:19:24|49920.87
10:19:25|49922.99
10:19:25|49922.99
10:19:26|49922.99
10:19:27|49925.49
10:19:27|49925.49
10:19:28|49925.49
10:19:28|49925.49
10:19:29|49922.93
10:19:30|49923.22
10:19:31|49922.96
10:19:32|49922.92
10:19:33|49922.91
10:19:34|49922.9
10:19:34|49922.99
10:19:35|49922.99
10:19:35|49924.53
10:19:36|49924.53
10:19:36|49924.53
10:19:36|49924.53
10:19:37|49924.52
10:19:38|49924.52
10:19:39|49922.92
10:19:39|49922.91
10:19:40|49922.91
10:19:41|49933.5
10:19:42|49933.52
10:19:42|49936.56
10:19:42|49936.57
10:19:43|49936.57
10:19:43|49936.57
10:19:44|49936.57
10:19:45|49929.1
10:19:46|49929.09
10:19:46|49929.1
10:19:47|49922.93
10:19:48|49922.93
10:19:49|49922.93
10:19:49|49922.93
10:19:49|49920.43
10:19:50|49922.93
10:19:50|49922.92
10:19:51|49922.93
10:19:52|49922.92
10:19:53|49922.92
10:19:53|49922.92
10:19:54|49922.93
10:19:55|49922.92
10:19:55|49922.93
10:19:56|49922.93
10:19:56|49922.98
10:19:57|49922.98
10:19:57|49922.99
10:19:58|49922.99
10:19:58|49922.98
10:19:59|49922.99
10:20:00|49923.
10:20:01|49927.81
10:20:02|49929.08
10:20:02|49932.66
10:20:03|49936.89
10:20:03|49936.89
10:20:04|49940.24
10:20:04|49940.24
10:20:05|49940.24
10:20:06|49940.24
10:20:07|49949.19
10:20:08|49949.2
10:20:09|49943.27
10:20:10|49945.09
10:20:11|49940.7
10:20:11|49942.87
10:20:12|49942.86
10:20:12|49942.86
10:20:13|49942.87
10:20:14|49942.87
10:20:14|49942.87
10:20:15|49942.86
10:20:16|49942.87
10:20:16|49943.65
10:20:17|49942.86
10:20:18|49945.02
10:20:18|49945.03
10:20:19|49945.02
10:20:20|49945.02
10:20:20|49947.16
10:20:21|49947.39
10:20:21|49947.39
10:20:22|49949.02
10:20:23|49945.03
10:20:24|49945.03
10:20:25|49945.04
10:20:25|49945.04
10:20:26|49945.04
10:20:26|49945.04
10:20:27|49945.04
10:20:28|49945.03
10:20:28|49945.03
10:20:28|49945.04
10:20:29|49945.04
10:20:29|49945.04
10:20:30|49945.04
10:20:30|49945.03
10:20:31|49945.04
10:20:31|49945.03
10:20:32|49945.04
10:20:32|49945.03
10:20:34|49945.03
10:20:34|49945.03
10:20:35|49945.03
10:20:35|49947.38
10:20:35|49947.39
10:20:36|49947.39
10:20:37|49947.39
10:20:37|49945.05
10:20:38|49945.04
10:20:39|49945.04
10:20:39|49947.37
10:20:40|49947.37
10:20:40|49947.37
10:20:41|49947.37
10:20:41|49947.37
10:20:42|49947.38
10:20:42|49947.38
10:20:43|49947.37
10:20:43|49947.37
10:20:44|49947.37
10:20:45|49947.37
10:20:45|49947.37
10:20:46|49947.37
10:20:47|49947.38
10:20:47|49947.38
10:20:48|49947.38
10:20:49|49947.37
10:20:49|49943.24
10:20:49|49943.25
10:20:50|49943.25
10:20:50|49943.24
10:20:51|49943.24
10:20:52|49943.24
10:20:52|49943.25
10:20:53|49943.25
10:20:54|49943.25
10:20:54|49947.27
10:20:55|49947.27
10:20:55|49949.99
10:20:56|49949.99
10:20:56|49949.99
10:20:57|49959.99
10:20:57|49954.39
10:20:58|49954.18
10:20:59|49954.18
10:20:59|49954.18
10:21:00|49954.18
10:21:01|49954.17
10:21:01|49954.17
10:21:02|49950.02
10:21:03|49954.16
10:21:04|49954.16
10:21:04|49954.15
10:21:05|49954.16
10:21:05|49954.15
10:21:06|49954.15
10:21:07|49954.15
10:21:08|49953.55
10:21:09|49953.51
10:21:09|49953.5
10:21:09|49953.5
10:21:10|49953.45
10:21:11|49953.46
10:21:12|49954.17
10:21:13|49954.17
10:21:13|49954.17
10:21:14|49950.91
10:21:14|49950.9
10:21:15|49951.37
10:21:17|49951.37
10:21:17|49947.41
10:21:18|49947.41
10:21:19|49951.33
10:21:19|49951.34
10:21:20|49951.33
10:21:20|49943.42
10:21:21|49940.
10:21:22|49934.01
10:21:22|49936.87
10:21:23|49936.89
10:21:24|49936.88
10:21:25|49936.89
10:21:25|49936.89
10:21:26|49936.89
10:21:27|49936.88
10:21:27|49936.88
10:21:28|49936.88
10:21:29|49936.89
10:21:29|49936.88
10:21:30|49939.42
10:21:32|49936.88
10:21:33|49938.46
10:21:35|49938.46
10:21:35|49934.96
10:21:36|49934.96
10:21:37|49934.96
10:21:37|49931.71
10:21:38|49931.71
10:21:39|49931.72
10:21:40|49929.6
10:21:40|49929.6
10:21:41|49931.54
10:21:42|49931.71
10:21:43|49927.08
10:21:44|49927.07
10:21:44|49931.69
10:21:46|49931.7
10:21:47|49931.71
10:21:48|49931.71
10:21:49|49931.71
10:21:50|49931.7
10:21:51|49932.31
10:21:51|49932.31
10:21:52|49932.31
10:21:52|49932.31
10:21:53|49932.31
10:21:53|49932.31
10:21:54|49932.31
10:21:55|49930.13
10:21:57|49930.13
10:21:57|49930.13
10:21:58|49930.13
10:21:58|49930.12
10:21:59|49930.12
10:22:00|49930.12
10:22:00|49930.12
10:22:01|49931.7
10:22:02|49931.7
10:22:03|49931.71
10:22:03|49937.3
10:22:04|49937.3
10:22:04|49937.3
10:22:05|49937.3
10:22:06|49937.3
10:22:06|49937.31
10:22:07|49937.3
10:22:08|49937.31
10:22:09|49937.31
10:22:10|49937.3
10:22:11|49937.3
10:22:12|49936.53
10:22:12|49936.53
10:22:13|49935.46
10:22:13|49935.46
10:22:14|49932.32
10:22:15|49932.37
10:22:15|49932.37
10:22:16|49934.92
10:22:17|49932.63
10:22:17|49932.62
10:22:18|49932.63
10:22:19|49932.63
10:22:19|49936.51
10:22:20|49936.51
10:22:20|49936.51
10:22:21|49936.51
10:22:22|49936.51
10:22:22|49936.51
10:22:23|49936.52
10:22:23|49936.51
10:22:24|49936.51
10:22:24|49933.48
10:22:25|49932.34
10:22:26|49932.33
10:22:26|49932.33
10:22:27|49932.33
10:22:28|49932.33
10:22:28|49932.34
10:22:29|49932.33
10:22:30|49931.68
10:22:31|49931.68
10:22:32|49931.68
10:22:34|49928.33
10:22:35|49928.33
10:22:36|49928.34
10:22:36|49928.34
10:22:37|49928.34
10:22:38|49927.42
10:22:39|49920.44
10:22:40|49924.17
10:22:40|49924.18
10:22:41|49920.
10:22:42|49923.82
10:22:43|49923.82
10:22:44|49918.91
10:22:45|49911.6
10:22:46|49910.49
10:22:47|49910.46
10:22:47|49910.42
10:22:48|49910.42
10:22:49|49899.3
10:22:49|49899.3
10:22:50|49899.3
10:22:50|49899.31
10:22:51|49898.25
10:22:52|49898.25
10:22:53|49898.26
10:22:54|49898.26
10:22:54|49898.25
10:22:55|49898.25
10:22:56|49898.25
10:22:56|49898.25
10:22:57|49898.26
10:22:57|49898.26
10:22:59|49899.51
10:23:00|49897.72
10:23:01|49897.73
10:23:03|49897.72
10:23:03|49897.72
10:23:04|49897.73
10:23:05|49897.7
10:23:06|49897.7
10:23:07|49897.7
10:23:07|49897.7
10:23:08|49897.7
10:23:09|49897.73
10:23:09|49897.73
10:23:10|49897.73
10:23:11|49901.39
10:23:12|49905.4
10:23:13|49905.41
10:23:13|49905.4
10:23:14|49905.4
10:23:14|49905.4
10:23:16|49905.39
10:23:17|49905.38
10:23:17|49905.38
10:23:18|49905.38
10:23:19|49905.38
10:23:20|49905.38
10:23:21|49905.38
10:23:22|49905.39
10:23:22|49905.38
10:23:23|49905.38
10:23:23|49905.38
10:23:24|49902.25
10:23:25|49902.25
10:23:26|49898.19
10:23:26|49898.2
10:23:27|49898.19
10:23:28|49898.19
10:23:29|49898.19
10:23:30|49898.19
10:23:30|49898.2
10:23:31|49895.62
10:23:32|49895.61
10:23:33|49895.61
10:23:34|49895.61
10:23:36|49895.61
10:23:36|49898.15
10:23:37|49898.15
10:23:38|49898.15
10:23:39|49898.15
10:23:40|49898.15
10:23:41|49899.99
10:23:42|49900.
10:23:43|49901.97
10:23:43|49901.99
10:23:44|49902.
10:23:45|49902.
10:23:46|49907.91
10:23:47|49915.03
10:23:48|49915.02
10:23:49|49915.02
10:23:50|49915.02
10:23:50|49915.03
10:23:51|49915.02
10:23:52|49918.84
10:23:53|49918.85
10:23:54|49907.42
10:23:55|49907.4
10:23:56|49907.41
10:23:56|49907.41
10:23:57|49907.4
10:23:58|49905.83
10:23:58|49905.84
10:23:59|49905.83
10:24:00|49905.84
10:24:01|49905.83
10:24:01|49905.84
10:24:02|49907.37
10:24:03|49907.4
10:24:03|49907.4
10:24:05|49907.41
10:24:05|49907.4
10:24:07|49907.4
10:24:08|49898.2
10:24:09|49898.2
10:24:09|49898.2
10:24:10|49898.2
10:24:11|49898.21
10:24:11|49898.2
10:24:12|49898.2
10:24:13|49898.2
10:24:14|49898.2
10:24:14|49898.17
10:24:15|49886.7
10:24:16|49886.75
10:24:17|49892.88
10:24:18|49892.88
10:24:19|49892.88
10:24:19|49892.88
10:24:20|49892.88
10:24:21|49892.89
10:24:21|49892.89
10:24:22|49876.72
10:24:23|49884.7
10:24:24|49884.7
10:24:24|49884.7
10:24:25|49887.8
10:24:25|49887.85
10:24:26|49887.84
10:24:27|49890.15
10:24:27|49887.85
10:24:28|49887.85
10:24:29|49887.86
10:24:30|49887.86
10:24:30|49887.86
10:24:31|49898.2
10:24:32|49905.45
10:24:33|49898.2
10:24:35|49898.14
10:24:36|49892.89
10:24:37|49890.73
10:24:38|49889.75
10:24:40|49891.9
10:24:40|49892.88
10:24:41|49892.88
10:24:42|49892.88
10:24:42|49892.89
10:24:43|49892.89
10:24:44|49898.19
10:24:45|49898.18
10:24:46|49898.18
10:24:46|49893.85
10:24:47|49896.49
10:24:48|49895.72
10:24:49|49892.01
10:24:49|49892.01
10:24:50|49894.06
10:24:51|49894.06
10:24:52|49894.06
10:24:53|49894.06
10:24:53|49894.1
10:24:54|49897.6
10:24:55|49910.65
10:24:56|49907.41
10:24:56|49907.37
10:24:58|49912.39
10:24:59|49912.39
10:24:59|49912.39
10:25:00|49912.39
10:25:00|49912.39
10:25:02|49905.66
10:25:03|49905.66
10:25:04|49905.62
10:25:04|49905.62
10:25:05|49905.61
10:25:06|49905.61
10:25:06|49905.58
10:25:07|49905.58
10:25:08|49905.57
10:25:09|49914.07
10:25:09|49914.07
10:25:10|49914.07
10:25:11|49914.07
10:25:12|49914.06
10:25:13|49910.56
10:25:14|49913.4
10:25:14|49913.39
10:25:14|49913.39
10:25:15|49913.39
10:25:15|49913.4
10:25:16|49914.02
10:25:16|49914.07
10:25:17|49919.78
10:25:17|49919.79
10:25:18|49919.78
10:25:18|49919.78
10:25:18|49922.21
10:25:19|49922.22
10:25:19|49925.33
10:25:20|49920.84
10:25:20|49921.51
10:25:21|49922.92
10:25:21|49922.93
10:25:22|49922.92
10:25:22|49922.92
10:25:22|49922.92
10:25:23|49928.32
10:25:23|49928.33
10:25:24|49929.98
10:25:26|49936.39
10:25:26|49936.38
10:25:26|49936.43
10:25:27|49936.42
10:25:27|49936.42
10:25:28|49936.43
10:25:28|49936.43
10:25:29|49936.42
10:25:30|49936.42
10:25:31|49936.42
10:25:32|49936.38
10:25:33|49936.39
10:25:33|49936.38
10:25:34|49937.3
10:25:35|49943.68
10:25:36|49943.67
10:25:37|49940.05
10:25:38|49935.86
10:25:39|49935.86
10:25:39|49941.98
10:25:40|49941.97
10:25:41|49941.97
10:25:42|49941.97
10:25:42|49941.98
10:25:44|49941.98
10:25:45|49940.51
10:25:45|49941.97
10:25:46|49941.97
10:25:47|49941.96
10:25:48|49941.97
10:25:48|49941.97
10:25:50|49941.97
10:25:50|49941.96
10:25:51|49941.96
10:25:51|49941.96
10:25:52|49941.96
10:25:53|49941.97
10:25:54|49941.96
10:25:54|49940.94
10:25:55|49940.95
10:25:56|49940.95
10:25:57|49931.74
10:25:57|49936.33
10:25:58|49936.34
10:25:59|49936.42
10:26:00|49940.13
10:26:01|49938.1
10:26:01|49938.1
10:26:02|49938.1
10:26:03|49938.1
10:26:03|49938.1
10:26:04|49938.1
10:26:04|49940.09
10:26:05|49936.36
10:26:05|49938.1
10:26:06|49938.1
10:26:07|49938.11
10:26:09|49937.71
10:26:09|49937.7
10:26:11|49940.08
10:26:11|49940.07
10:26:13|49936.36
10:26:13|49938.03
10:26:14|49938.02
10:26:15|49938.03
10:26:15|49938.03
10:26:15|49938.03
10:26:16|49938.03
10:26:16|49938.02
10:26:17|49938.02
10:26:17|49938.03
10:26:18|49938.02
10:26:19|49938.03
10:26:19|49938.03
10:26:20|49938.03
10:26:21|49938.03
10:26:21|49938.03
10:26:22|49938.03
10:26:23|49938.03
10:26:25|49937.72
10:26:25|49937.72
10:26:26|49937.72
10:26:27|49937.71
10:26:27|49937.7
10:26:28|49937.7
10:26:29|49937.71
10:26:29|49937.71
10:26:30|49937.7
10:26:30|49937.71
10:26:31|49937.7
10:26:32|49937.7
10:26:32|49937.7
10:26:33|49937.71
10:26:33|49937.71
10:26:34|49940.59
10:26:35|49940.6
10:26:35|49941.96
10:26:36|49950.
10:26:37|49949.99
10:26:38|49949.99
10:26:39|49950.
10:26:39|49950.
10:26:40|49950.
10:26:41|49950.26
10:26:41|49954.13
10:26:42|49954.13
10:26:43|49954.12
10:26:43|49954.12
10:26:45|49954.17
10:26:46|49954.18
10:26:46|49954.18
10:26:47|49954.18
10:26:48|49954.18
10:26:49|49954.18
10:26:49|49954.17
10:26:50|49952.67
10:26:51|49951.33
10:26:52|49951.86
10:26:53|49959.19
10:26:54|49959.99
10:26:54|49960.01
10:26:55|49960.
10:26:56|49960.01
10:26:57|49961.56
10:26:57|49963.94
10:26:58|49963.94
10:26:59|49963.94
10:27:00|49959.2
10:27:00|49959.2
10:27:01|49950.01
10:27:02|49950.
10:27:02|49950.
10:27:03|49950.01
10:27:04|49953.24
10:27:05|49953.23
10:27:05|49953.23
10:27:07|49953.25
10:27:07|49953.25
10:27:08|49953.26
10:27:09|49953.25
10:27:10|49948.57
10:27:11|49947.41
10:27:11|49940.6
10:27:12|49940.59
10:27:13|49940.59
10:27:13|49940.6
10:27:14|49927.03
10:27:14|49927.03
10:27:15|49927.03
10:27:16|49930.02
10:27:16|49930.02
10:27:17|49930.01
10:27:17|49930.01
10:27:18|49930.02
10:27:18|49932.01
10:27:19|49932.02
10:27:20|49934.61
10:27:20|49933.94
10:27:21|49933.93
10:27:22|49933.93
10:27:23|49933.93
10:27:23|49933.93
10:27:24|49933.93
10:27:25|49933.93
10:27:26|49925.4
10:27:26|49925.39
10:27:27|49928.3
10:27:28|49927.92
10:27:29|49929.04
10:27:29|49929.05
10:27:30|49929.05
10:27:31|49929.04
10:27:31|49929.05
10:27:32|49929.02
10:27:33|49927.04
10:27:34|49923.02
10:27:35|49923.01
10:27:36|49923.01
10:27:37|49923.02
10:27:38|49923.01
10:27:39|49923.01
10:27:40|49924.52
10:27:41|49924.52
10:27:42|49924.52
10:27:43|49924.53
10:27:45|49930.51
10:27:45|49930.52
10:27:47|49926.77
10:27:47|49926.77
10:27:48|49926.77
10:27:49|49923.59
10:27:50|49923.59
10:27:51|49923.6
10:27:51|49926.09
10:27:52|49926.09
10:27:53|49926.09
10:27:54|49926.09
10:27:55|49929.63
10:27:56|49929.63
10:27:56|49929.63
10:27:57|49929.63
10:27:58|49929.62
10:27:58|49929.62
10:27:59|49932.99
10:27:59|49929.65
10:28:00|49931.15
10:28:01|49931.16
10:28:02|49932.97
10:28:02|49932.98
10:28:03|49932.97
10:28:04|49939.58
10:28:05|49940.98
10:28:05|49940.97
10:28:07|49940.98
10:28:07|49940.98
10:28:08|49940.97
10:28:09|49940.98
10:28:09|49940.98
10:28:10|49942.78
10:28:11|49942.77
10:28:12|49942.78
10:28:13|49942.79
10:28:14|49942.78
10:28:14|49942.78
10:28:15|49942.79
10:28:15|49942.78
10:28:16|49942.79
10:28:17|49942.78
10:28:17|49942.79
10:28:18|49947.89
10:28:19|49947.9
10:28:20|49950.44
10:28:20|49950.44
10:28:21|49950.44
10:28:22|49950.44
10:28:23|49950.44
10:28:24|49950.45
10:28:25|49953.
10:28:26|49952.99
10:28:26|49954.12
10:28:27|49954.12
10:28:27|49954.13
10:28:28|49954.12
10:28:28|49954.12
10:28:29|49947.9
10:28:30|49947.74
10:28:31|49944.89
10:28:31|49944.89
10:28:32|49944.89
10:28:33|49944.89
10:28:34|49944.88
10:28:35|49944.88
10:28:35|49944.88
10:28:37|49944.89
10:28:37|49944.89
10:28:38|49944.89
10:28:39|49944.89
10:28:39|49944.88
10:28:40|49944.88
10:28:41|49944.88
10:28:42|49944.88
10:28:43|49939.95
10:28:44|49939.94
10:28:45|49939.95
10:28:46|49939.95
10:28:47|49939.95
10:28:47|49939.94
10:28:48|49939.94
10:28:49|49928.27
10:28:50|49928.26
10:28:50|49928.27
10:28:52|49928.26
10:28:53|49928.26
10:28:53|49928.26
10:28:54|49930.55
10:28:55|49930.55
10:28:56|49923.02
10:28:57|49923.01
10:28:57|49923.02
10:28:58|49928.25
10:28:59|49928.26
10:28:59|49933.25
10:29:00|49933.25
10:29:01|49926.69
10:29:01|49926.69
10:29:02|49926.69
10:29:03|49926.68
10:29:03|49925.24
10:29:04|49925.24
10:29:04|49925.24
10:29:05|49924.46
10:29:06|49924.46
10:29:06|49924.45
10:29:07|49924.46
10:29:08|49924.45
10:29:08|49925.21
10:29:09|49925.21
10:29:10|49925.47
10:29:11|49926.11
10:29:12|49927.25
10:29:12|49929.06
10:29:13|49929.05
10:29:13|49929.05
10:29:14|49929.05
10:29:15|49929.06
10:29:16|49929.05
10:29:16|49929.06
10:29:17|49929.06
10:29:17|49929.05
10:29:18|49924.58
10:29:19|49929.03
10:29:20|49929.04
10:29:20|49929.04
10:29:21|49929.03
10:29:22|49929.04
10:29:22|49929.04
10:29:23|49929.03
10:29:24|49922.41
10:29:25|49922.42
10:29:25|49922.42
10:29:26|49918.81
10:29:27|49921.33
10:29:27|49922.4
10:29:28|49922.41
10:29:28|49922.41
10:29:29|49922.41
10:29:29|49922.4
10:29:30|49922.4
10:29:31|49922.41
10:29:31|49922.4
10:29:32|49922.4
10:29:33|49922.4
10:29:34|49926.98
10:29:35|49926.98
10:29:36|49922.4
10:29:36|49922.4
10:29:38|49924.
10:29:39|49924.01
10:29:39|49924.
10:29:40|49924.01
10:29:41|49924.01
10:29:42|49927.24
10:29:43|49927.25
10:29:44|49927.24
10:29:44|49927.24
10:29:45|49927.24
10:29:46|49927.24
10:29:46|49927.25
10:29:47|49927.25
10:29:47|49928.73
10:29:48|49928.72
10:29:49|49928.73
10:29:50|49928.72
10:29:50|49924.24
10:29:51|49924.24
10:29:51|49926.02
10:29:53|49926.02
10:29:53|49926.02
10:29:54|49926.02
10:29:55|49926.01
10:29:55|49924.01
10:29:56|49924.01
10:29:57|49924.02
10:29:57|49924.01
10:29:58|49924.02
10:29:58|49924.02
10:29:59|49924.01
10:30:00|49924.01
10:30:00|49924.02
10:30:01|49924.02
10:30:02|49927.2
10:30:02|49928.72
10:30:03|49928.71
10:30:03|49928.72
10:30:04|49928.72
10:30:05|49928.72
10:30:06|49928.72
10:30:07|49928.72
10:30:08|49928.71
10:30:10|49928.72
10:30:11|49928.71
10:30:12|49928.72
10:30:13|49928.72
10:30:14|49928.71
10:30:15|49928.72
10:30:15|49928.72
10:30:17|49928.73
10:30:17|49928.73
10:30:18|49928.72
10:30:19|49928.73
10:30:19|49937.69
10:30:19|49938.71
10:30:21|49942.78
10:30:21|49944.87
10:30:22|49944.86
10:30:22|49944.86
10:30:23|49944.87
10:30:23|49944.87
10:30:24|49944.87
10:30:25|49944.88
10:30:26|49944.88
10:30:26|49944.88
10:30:27|49945.33
10:30:28|49945.32
10:30:28|49945.33
10:30:29|49939.86
10:30:29|49939.86
10:30:29|49937.76
10:30:30|49939.91
10:30:30|49936.94
10:30:31|49936.93
10:30:32|49936.93
10:30:33|49936.94
10:30:33|49936.93
10:30:34|49936.94
10:30:35|49936.94
10:30:35|49939.85
10:30:37|49939.92
10:30:38|49944.39
10:30:39|49944.38
10:30:39|49944.39
10:30:39|49944.39
10:30:40|49944.39
10:30:40|49944.38
10:30:41|49936.4
10:30:42|49940.89
10:30:43|49942.88
10:30:44|49944.86
10:30:45|49944.86
10:30:45|49944.86
10:30:45|49944.86
10:30:47|49944.87
10:30:47|49944.86
10:30:48|49944.86
10:30:48|49944.86
10:30:49|49944.86
10:30:49|49944.86
10:30:50|49944.37
10:30:50|49944.38
10:30:51|49944.37
10:30:51|49944.38
10:30:52|49944.38
10:30:53|49944.37
10:30:53|49942.89
10:30:54|49944.38
10:30:54|49944.38
10:30:54|49945.32
10:30:55|49945.31
10:30:55|49945.32
10:30:56|49945.31
10:30:56|49945.31
10:30:57|49945.31
10:30:57|49945.32
10:30:58|49945.31
10:30:59|49942.88
10:30:59|49940.9
10:31:00|49940.89
10:31:00|49940.9
10:31:01|49940.9
10:31:02|49939.93
10:31:03|49939.93
10:31:04|49939.92
10:31:04|49939.92
10:31:05|49939.93
10:31:05|49939.93
10:31:06|49939.93
10:31:06|49939.93
10:31:07|49939.93
10:31:07|49939.93
10:31:08|49939.93
10:31:08|49939.92
10:31:08|49939.92
10:31:09|49939.93
10:31:09|49939.93
10:31:10|49939.93
10:31:10|49939.93
10:31:11|49940.88
10:31:11|49940.88
10:31:12|49940.89
10:31:13|49940.88
10:31:14|49940.88
10:31:14|49940.89
10:31:15|49940.89
10:31:15|49940.92
10:31:16|49940.92
10:31:16|49940.92
10:31:17|49940.91
10:31:18|49942.49
10:31:19|49942.48
10:31:20|49940.91
10:31:20|49930.45
10:31:21|49934.95
10:31:21|49934.95
10:31:22|49934.96
10:31:22|49934.95
10:31:22|49934.95
10:31:23|49934.95
10:31:23|49934.95
10:31:24|49934.95
10:31:25|49934.95
10:31:25|49936.69
10:31:26|49936.69
10:31:26|49936.7
10:31:27|49936.7
10:31:27|49936.7
10:31:28|49936.7
10:31:29|49940.66
10:31:29|49940.66
10:31:30|49940.67
10:31:31|49940.67
10:31:32|49940.67
10:31:33|49940.66
10:31:34|49940.67
10:31:34|49940.67
10:31:36|49947.32
10:31:37|49946.63
10:31:38|49946.63
10:31:39|49946.64
10:31:40|49943.06
10:31:41|49942.15
10:31:42|49942.91
10:31:43|49942.92
10:31:44|49942.92
10:31:44|49942.93
10:31:46|49942.93
10:31:46|49942.93
10:31:47|49942.94
10:31:47|49942.94
10:31:48|49942.94
10:31:49|49942.94
10:31:49|49942.94
10:31:50|49942.93
10:31:51|49942.94
10:31:51|49942.94
10:31:52|49942.94
10:31:52|49942.93
10:31:53|49942.94
10:31:54|49942.93
10:31:55|49945.84
10:31:55|49945.84
10:31:56|49946.61
10:31:56|49946.61
10:31:57|49946.61
10:31:57|49946.61
10:31:58|49946.61
10:31:58|49946.61
10:31:59|49946.61
10:32:00|49946.6
10:32:00|49946.61
10:32:01|49946.61
10:32:01|49946.61
10:32:02|49946.61
10:32:02|49946.61
10:32:03|49946.61
10:32:04|49946.6
10:32:04|49946.61
10:32:04|49946.61
10:32:05|49946.61
10:32:06|49946.61
10:32:07|49950.
10:32:07|49950.
10:32:08|49953.33
10:32:09|49950.45
10:32:10|49950.46
10:32:10|49946.83
10:32:11|49946.82
10:32:11|49946.83
10:32:12|49946.83
10:32:12|49946.82
10:32:13|49946.83
10:32:14|49946.83
10:32:14|49950.46
10:32:15|49950.45
10:32:16|49950.45
10:32:16|49947.69
10:32:17|49947.68
10:32:18|49939.14
10:32:19|49949.61
10:32:20|49945.01
10:32:20|49941.67
10:32:21|49944.99
10:32:21|49945.
10:32:22|49945.
10:32:23|49944.96
10:32:23|49944.95
10:32:24|49944.95
10:32:25|49932.47
10:32:26|49936.75
10:32:27|49934.68
10:32:27|49934.69
10:32:27|49935.71
10:32:28|49935.7
10:32:29|49935.71
10:32:30|49928.74
10:32:30|49928.74
10:32:30|49933.19
10:32:31|49933.72
10:32:31|49933.72
10:32:32|49933.73
10:32:32|49933.72
10:32:33|49933.72
10:32:33|49933.72
10:32:34|49933.73
10:32:35|49935.7
10:32:36|49935.71
10:32:37|49931.01
10:32:39|49931.02
10:32:39|49931.03
10:32:40|49931.02
10:32:41|49931.03
10:32:42|49931.02
10:32:43|49931.03
10:32:44|49931.02
10:32:44|49931.02
10:32:45|49931.02
10:32:46|49931.03
10:32:47|49934.67
10:32:47|49936.26
10:32:48|49936.26
10:32:49|49931.89
10:32:50|49931.88
10:32:51|49933.73
10:32:51|49933.73
10:32:52|49934.
10:32:52|49933.99
10:32:53|49933.99
10:32:53|49934.
10:32:54|49934.
10:32:55|49933.99
10:32:55|49933.99
10:32:56|49933.99
10:32:57|49933.99
10:32:58|49933.99
10:32:58|49934.
10:32:58|49934.
10:32:59|49933.99
10:33:00|49933.99
10:33:01|49933.99
10:33:01|49934.
10:33:02|49934.67
10:33:03|49943.97
10:33:04|49942.45
10:33:04|49943.21
10:33:05|49943.21
10:33:06|49943.21
10:33:06|49943.21
10:33:07|49943.2
10:33:07|49943.21
10:33:08|49939.7
10:33:08|49934.
10:33:09|49935.89
10:33:09|49935.89
10:33:10|49935.89
10:33:10|49935.9
10:33:11|49935.89
10:33:11|49932.55
10:33:12|49932.56
10:33:13|49932.55
10:33:14|49932.56
10:33:14|49932.56
10:33:15|49932.56
10:33:16|49932.56
10:33:17|49932.56
10:33:18|49932.56
10:33:18|49932.55
10:33:19|49932.55
10:33:21|49932.56
10:33:21|49936.6
10:33:22|49937.2
10:33:22|49939.53
10:33:23|49939.53
10:33:24|49939.52
10:33:24|49939.53
10:33:25|49936.6
10:33:25|49936.6
10:33:26|49936.6
10:33:26|49936.59
10:33:27|49936.59
10:33:27|49936.6
10:33:28|49936.6
10:33:29|49938.88
10:33:29|49938.88
10:33:30|49938.89
10:33:31|49938.89
10:33:31|49938.88
10:33:32|49936.6
10:33:32|49936.6
10:33:33|49936.59
10:33:33|49936.59
10:33:34|49936.59
10:33:35|49936.59
10:33:35|49936.59
10:33:36|49936.6
10:33:37|49938.88
10:33:38|49938.88
10:33:39|49938.89
10:33:40|49938.89
10:33:41|49945.16
10:33:41|49945.15
10:33:42|49945.15
10:33:43|49945.15
10:33:43|49945.15
10:33:44|49945.16
10:33:45|49945.15
10:33:46|49938.88
10:33:47|49938.89
10:33:47|49941.35
10:33:48|49941.34
10:33:49|49941.34
10:33:49|49953.13
10:33:50|49948.29
10:33:51|49948.28
10:33:51|49948.29
10:33:52|49948.29
10:33:52|49948.28
10:33:53|49947.42
10:33:54|49947.43
10:33:54|49947.43
10:33:54|49947.42
10:33:55|49947.42
10:33:55|49947.43
10:33:56|49947.43
10:33:56|49947.43
10:33:57|49947.43
10:33:57|49943.3
10:33:58|49943.3
10:33:59|49941.36
10:33:59|49941.36
10:34:00|49941.36
10:34:01|49941.36
10:34:01|49941.4
10:34:02|49941.4
10:34:02|49945.4
10:34:03|49945.4
10:34:03|49945.41
10:34:03|49945.4
10:34:04|49945.4
10:34:05|49945.4
10:34:06|49945.4
10:34:07|49945.41
10:34:07|49945.41
10:34:08|49945.4
10:34:08|49945.41
10:34:09|49945.41
10:34:09|49945.41
10:34:10|49945.41
10:34:10|49941.37
10:34:11|49941.36
10:34:12|49941.37
10:34:13|49941.36
10:34:13|49941.37
10:34:13|49941.37
10:34:14|49941.37
10:34:15|49940.15
10:34:16|49940.15
10:34:16|49940.14
10:34:17|49940.15
10:34:18|49940.15
10:34:19|49940.15
10:34:20|49940.15
10:34:20|49940.15
10:34:21|49940.14
10:34:21|49940.15
10:34:21|49940.15
10:34:22|49940.15
10:34:22|49940.15
10:34:24|49940.
10:34:25|49940.01
10:34:25|49941.36
10:34:25|49941.36
10:34:26|49941.36
10:34:26|49941.36
10:34:27|49941.36
10:34:27|49941.35
10:34:28|49941.35
10:34:29|49941.35
10:34:29|49941.35
10:34:30|49938.07
10:34:30|49938.06
10:34:31|49938.07
10:34:31|49938.07
10:34:32|49938.07
10:34:32|49938.07
10:34:33|49938.07
10:34:34|49938.07
10:34:34|49938.07
10:34:35|49938.07
10:34:35|49938.07
10:34:36|49938.07
10:34:37|49936.6
10:34:38|49936.61
10:34:39|49936.61
10:34:40|49936.61
10:34:41|49936.6
10:34:42|49936.61
10:34:43|49936.61
10:34:44|49931.04
10:34:45|49931.04
10:34:45|49931.04
10:34:46|49931.03
10:34:47|49931.04
10:34:48|49931.04
10:34:48|49931.04
10:34:49|49931.03
10:34:49|49931.03
10:34:50|49931.03
10:34:51|49931.04
10:34:52|49931.04
10:34:53|49931.03
10:34:53|49931.03
10:34:54|49931.04
10:34:55|49931.03
10:34:56|49931.04
10:34:56|49931.04
10:34:57|49931.03
10:34:58|49928.72
10:34:58|49928.72
10:34:59|49926.36
10:35:00|49926.36
10:35:00|49927.43
10:35:01|49927.43
10:35:02|49924.02
10:35:03|49924.02
10:35:04|49924.01
10:35:05|49924.02
10:35:05|49924.02
10:35:06|49925.51
10:35:06|49925.51
10:35:07|49925.55
10:35:08|49928.
10:35:09|49931.99
10:35:10|49931.99
10:35:10|49932.
10:35:11|49931.99
10:35:12|49931.99
10:35:12|49931.99
10:35:13|49931.99
10:35:13|49931.99
10:35:13|49931.99
10:35:14|49931.99
10:35:15|49927.51
10:35:15|49927.5
10:35:16|49927.51
10:35:16|49927.5
10:35:16|49927.5
10:35:17|49927.5
10:35:17|49927.5
10:35:18|49927.51
10:35:18|49927.51
10:35:19|49927.51
10:35:19|49927.5
10:35:19|49927.51
10:35:20|49929.45
10:35:21|49931.48
10:35:21|49931.48
10:35:21|49931.49
10:35:22|49931.48
10:35:23|49931.48
10:35:23|49931.49
10:35:23|49931.49
10:35:24|49931.48
10:35:24|49931.49
10:35:25|49931.49
10:35:25|49931.49
10:35:26|49931.48
10:35:26|49931.48
10:35:27|49931.53
10:35:27|49931.53
10:35:27|49934.67
10:35:28|49943.06
10:35:29|49945.4
10:35:29|49950.
10:35:30|49950.
10:35:31|49950.
10:35:31|49950.
10:35:32|49950.
10:35:32|49949.99
10:35:33|49950.
10:35:33|49950.
10:35:34|49950.
10:35:34|49950.
10:35:34|49949.99
10:35:35|49950.
10:35:36|49949.99
10:35:36|49950.
10:35:36|49950.
10:35:38|49949.99
10:35:38|49949.99
10:35:39|49950.
10:35:40|49950.
10:35:41|49950.
10:35:42|49949.99
10:35:42|49949.99
10:35:44|49949.99
10:35:44|49951.33
10:35:46|49951.33
10:35:46|49951.34
10:35:47|49951.33
10:35:48|49951.34
10:35:48|49952.42
10:35:49|49952.42
10:35:50|49952.42
10:35:50|49952.88
10:35:51|49954.
10:35:51|49954.
10:35:51|49954.
10:35:52|49954.
10:35:53|49956.23
10:35:54|49960.75
10:35:55|49963.18
10:35:55|49963.18
10:35:56|49963.18
10:35:56|49963.84
10:35:57|49963.83
10:35:57|49963.84
10:35:58|49963.84
10:35:58|49963.84
10:35:59|49963.84
10:36:00|49963.84
10:36:00|49963.93
10:36:01|49963.94
10:36:01|49963.93
10:36:02|49963.93
10:36:02|49963.94
10:36:03|49963.94
10:36:04|49965.09
10:36:05|49965.1
10:36:05|49965.1
10:36:06|49965.1
10:36:07|49965.1
10:36:07|49965.09
10:36:08|49965.09
10:36:08|49965.1
10:36:09|49965.1
10:36:10|49965.1
10:36:10|49968.27
10:36:11|49969.85
10:36:12|49969.99
10:36:12|49970.
10:36:13|49974.17
10:36:14|49972.73
10:36:14|49972.74
10:36:16|49972.73
10:36:16|49972.73
10:36:17|49972.73
10:36:18|49972.73
10:36:19|49972.73
10:36:19|49972.73
10:36:20|49972.73
10:36:21|49972.74
10:36:21|49972.74
10:36:22|49972.73
10:36:23|49972.74
10:36:23|49974.34
10:36:24|49974.34
10:36:25|49974.34
10:36:25|49974.34
10:36:26|49974.34
10:36:26|49974.34
10:36:27|49972.74
10:36:27|49972.74
10:36:28|49972.74
10:36:29|49970.12
10:36:30|49970.11
10:36:30|49970.12
10:36:31|49976.69
10:36:32|49970.8
10:36:32|49970.79
10:36:33|49970.8
10:36:33|49970.8
10:36:34|49973.47
10:36:34|49973.47
10:36:35|49973.47
10:36:36|49973.46
10:36:36|49973.47
10:36:37|49973.47
10:36:38|49973.47
10:36:38|49973.46
10:36:39|49972.75
10:36:39|49972.74
10:36:40|49972.75
10:36:40|49973.47
10:36:41|49972.75
10:36:42|49972.75
10:36:43|49972.86
10:36:44|49972.86
10:36:45|49972.86
10:36:46|49972.85
10:36:46|49972.85
10:36:47|49972.86
10:36:47|49972.85
10:36:48|49972.86
10:36:49|49972.86
10:36:49|49972.86
10:36:50|49975.4
10:36:51|49975.41
10:36:51|49973.07
10:36:52|49973.08
10:36:54|49978.25
10:36:54|49978.24
10:36:56|49978.25
10:36:56|49978.25
10:36:57|49978.24
10:36:57|49978.24
10:36:58|49978.25
10:36:58|49978.24
10:36:59|49978.24
10:36:59|49978.24
10:37:00|49978.24
10:37:01|49978.25
10:37:01|49978.25
10:37:02|49978.24
10:37:02|49970.68
10:37:03|49965.09
10:37:04|49965.1
10:37:05|49965.09
10:37:06|49965.1
10:37:07|49965.1
10:37:08|49972.59
10:37:09|49972.74
10:37:10|49972.75
10:37:10|49972.75
10:37:11|49973.66
10:37:11|49973.66
10:37:12|49976.82
10:37:13|49976.83
10:37:13|49973.25
10:37:14|49975.04
10:37:14|49975.04
10:37:15|49975.03
10:37:16|49975.03
10:37:17|49971.51
10:37:18|49971.5
10:37:18|49971.51
10:37:19|49971.51
10:37:20|49972.39
10:37:20|49974.38
10:37:21|49974.38
10:37:22|49974.38
10:37:22|49974.37
10:37:23|49971.52
10:37:24|49971.52
10:37:25|49971.51
10:37:26|49971.51
10:37:26|49973.99
10:37:27|49973.99
10:37:27|49974.
10:37:27|49974.
10:37:28|49973.99
10:37:28|49971.53
10:37:29|49971.53
10:37:30|49967.61
10:37:30|49967.61
10:37:30|49971.49
10:37:31|49971.5
10:37:32|49965.15
10:37:32|49967.01
10:37:32|49967.
10:37:33|49967.
10:37:34|49967.
10:37:34|49967.
10:37:35|49971.49
10:37:36|49968.45
10:37:36|49968.45
10:37:37|49968.45
10:37:38|49968.45
10:37:38|49971.51
10:37:40|49971.52
10:37:41|49971.51
10:37:42|49968.46
10:37:43|49968.45
10:37:44|49971.51
10:37:45|49971.52
10:37:45|49971.53
10:37:47|49971.53
10:37:47|49971.54
10:37:48|49971.54
10:37:49|49971.53
10:37:49|49971.53
10:37:50|49973.98
10:37:51|49972.74
10:37:52|49972.75
10:37:52|49972.74
10:37:53|49972.74
10:37:54|49972.74
10:37:55|49972.74
10:37:56|49972.74
10:37:56|49972.75
10:37:57|49972.75
10:37:58|49972.75
10:37:58|49972.74
10:37:59|49972.74
10:37:59|49972.74
10:37:59|49972.74
10:38:00|49972.75
10:38:00|49968.46
10:38:01|49968.46
10:38:02|49968.45
10:38:03|49968.45
10:38:04|49968.46
10:38:04|49968.46
10:38:05|49968.45
10:38:06|49968.44
10:38:07|49968.44
10:38:07|49968.45
10:38:08|49968.45
10:38:09|49971.23
10:38:09|49971.22
10:38:10|49967.02
10:38:10|49972.62
10:38:11|49972.62
10:38:12|49972.62
10:38:13|49972.62
10:38:13|49972.62
10:38:13|49972.63
10:38:15|49965.11
10:38:15|49966.4
10:38:16|49966.39
10:38:17|49969.99
10:38:18|49969.99
10:38:19|49969.99
10:38:19|49969.98
10:38:19|49969.98
10:38:20|49969.98
10:38:20|49969.98
10:38:21|49969.83
10:38:21|49969.98
10:38:22|49969.96
10:38:23|49970.03
10:38:23|49970.03
10:38:24|49970.03
10:38:24|49970.02
10:38:26|49970.03
10:38:26|49970.02
10:38:27|49970.03
10:38:28|49970.03
10:38:28|49970.03
10:38:29|49970.02
10:38:29|49970.03
10:38:30|49970.02
10:38:30|49970.02
10:38:31|49970.03
10:38:31|49970.02
10:38:32|49970.02
10:38:33|49970.03
10:38:34|49970.03
10:38:35|49970.02
10:38:36|49970.03
10:38:36|49970.03
10:38:37|49970.03
10:38:37|49970.02
10:38:38|49970.02
10:38:38|49970.02
10:38:39|49970.02
10:38:40|49970.03
10:38:41|49970.03
10:38:42|49971.22
10:38:43|49971.51
10:38:44|49972.63
10:38:45|49974.83
10:38:46|49979.99
10:38:47|49981.86
10:38:48|49980.28
10:38:48|49981.85
10:38:49|49980.18
10:38:50|49981.85
10:38:51|49981.84
10:38:51|49981.85
10:38:52|49981.85
10:38:53|49981.84
10:38:54|49981.84
10:38:54|49983.99
10:38:55|49980.73
10:38:55|49984.
10:38:56|49984.
10:38:57|49983.99
10:38:58|49984.
10:38:59|49984.
10:39:00|49983.99
10:39:00|49983.99
10:39:01|49984.72
10:39:03|49984.72
10:39:03|49984.72
10:39:04|49984.72
10:39:05|49984.72
10:39:06|49992.
10:39:07|49995.73
10:39:07|49995.73
10:39:08|49995.72
10:39:09|49996.95
10:39:09|49999.
10:39:10|49999.
10:39:11|49998.99
10:39:12|49999.
10:39:13|49999.
10:39:14|49999.
10:39:14|49998.99
10:39:15|49999.
10:39:15|49999.
10:39:16|49999.
10:39:16|49999.
10:39:17|49999.
10:39:17|49999.
10:39:18|49999.
10:39:18|49998.99
10:39:19|49999.
10:39:19|49999.
10:39:20|49999.
10:39:20|49998.99
10:39:21|49999.
10:39:22|49999.06
10:39:22|49999.99
10:39:22|49999.99
10:39:23|49999.99
10:39:23|49999.99
10:39:24|49999.98
10:39:25|49999.99
10:39:25|49999.99
10:39:25|50000.
10:39:26|50000.
10:39:26|49999.99
10:39:27|49999.99
10:39:27|50000.
10:39:28|50000.
10:39:29|49999.99
10:39:29|49999.99
10:39:30|49999.99
10:39:30|50000.
10:39:31|49999.99
10:39:31|49999.99
10:39:32|49999.99
10:39:32|49999.99
10:39:33|49999.99
10:39:33|50000.
10:39:34|49999.99
10:39:35|49999.99
10:39:35|50000.
10:39:36|49999.06
10:39:37|49999.06
10:39:37|49999.07
10:39:38|49999.06
10:39:38|49999.06
10:39:39|49999.07
10:39:39|49999.07
10:39:39|49999.07
10:39:40|49999.07
10:39:41|49999.07
10:39:43|49999.98
10:39:43|49999.99
10:39:44|49999.99
10:39:45|50018.21
10:39:46|50018.22
10:39:47|50021.38
10:39:49|50028.41
10:39:49|50029.5
10:39:51|50029.5
10:39:51|50029.49
10:39:52|50029.49
10:39:53|50029.49
10:39:54|50029.49
10:39:55|50029.49
10:39:55|50029.49
10:39:56|50028.43
10:39:57|50028.44
10:39:57|50028.43
10:39:58|50025.93
10:39:59|50025.29
10:39:59|50022.61
10:40:01|50028.43
10:40:01|50028.44
10:40:02|50029.47
10:40:03|50036.28
10:40:04|50032.9
10:40:04|50032.9
10:40:05|50032.9
10:40:06|50032.9
10:40:06|50032.91
10:40:07|50032.9
10:40:08|50032.9
10:40:09|50032.91
10:40:09|50032.9
10:40:10|50032.9
10:40:10|50032.9
10:40:11|50032.91
10:40:12|50032.9
10:40:12|50032.91
10:40:13|50032.91
10:40:13|50039.93
10:40:13|50039.93
10:40:14|50039.93
10:40:15|50036.67
10:40:16|50036.67
10:40:16|50036.67
10:40:17|50036.68
10:40:17|50036.67
10:40:18|50033.01
10:40:18|50036.44
10:40:19|50033.09
10:40:19|50033.09
10:40:19|50035.79
10:40:20|50035.79
10:40:20|50035.79
10:40:21|50035.8
10:40:22|50038.3
10:40:22|50038.3
10:40:22|50038.3
10:40:23|50038.3
10:40:24|50038.31
10:40:25|50038.3
10:40:26|50038.31
10:40:26|50040.47
10:40:27|50040.46
10:40:27|50040.47
10:40:27|50040.46
10:40:28|50040.46
10:40:28|50040.46
10:40:29|50042.99
10:40:29|50042.99
10:40:30|50042.99
10:40:30|50043.
10:40:32|50043.
10:40:32|50043.
10:40:33|50043.
10:40:33|50042.99
10:40:34|50042.99
10:40:35|50043.01
10:40:36|50045.
10:40:36|50047.99
10:40:36|50047.98
10:40:37|50054.99
10:40:37|50054.99
10:40:39|50056.55
10:40:40|50056.56
10:40:41|50058.91
10:40:42|50058.91
10:40:43|50058.92
10:40:44|50058.92
10:40:44|50059.31
10:40:44|50059.31
10:40:46|50059.3
10:40:46|50061.52
10:40:47|50061.53
10:40:48|50061.69
10:40:49|50063.61
10:40:49|50062.17
10:40:50|50062.16
10:40:50|50046.66
10:40:51|50046.59
10:40:52|50046.59
10:40:52|50046.59
10:40:52|50046.6
10:40:54|50051.07
10:40:55|50053.64
10:40:55|50056.57
10:40:56|50056.56
10:40:57|50056.57
10:40:57|50056.57
10:40:58|50056.57
10:40:58|50056.56
10:40:59|50056.56
10:41:00|50056.56
10:41:00|50052.98
10:41:00|50052.98
10:41:01|50056.37
10:41:02|50052.26
10:41:03|50052.26
10:41:03|50052.25
10:41:04|50052.26
10:41:05|50052.26
10:41:06|50052.26
10:41:06|50046.38
10:41:07|50046.38
10:41:07|50046.39
10:41:08|50046.38
10:41:08|50046.39
10:41:09|50046.39
10:41:10|50059.3
10:41:10|50063.62
10:41:11|50063.61
10:41:12|50055.98
10:41:12|50055.97
10:41:13|50066.
10:41:14|50066.77
10:41:15|50059.24
10:41:15|50059.23
10:41:16|50066.44
10:41:17|50063.19
10:41:18|50063.18
10:41:19|50063.58
10:41:19|50063.59
10:41:20|50063.58
10:41:21|50053.78
10:41:21|50053.81
10:41:22|50053.81
10:41:22|50053.81
10:41:23|50058.27
10:41:24|50055.08
10:41:24|50051.93
10:41:25|50060.04
10:41:26|50060.04
10:41:26|50060.04
10:41:27|50050.01
10:41:27|50057.18
10:41:28|50058.81
10:41:29|50060.04
10:41:29|50060.05
10:41:30|50060.05
10:41:30|50060.06
10:41:31|50060.05
10:41:32|50060.06
10:41:33|50060.05
10:41:34|50060.05
10:41:34|50066.22
10:41:35|50066.72
10:41:35|50066.71
10:41:36|50066.72
10:41:36|50066.71
10:41:37|50066.72
10:41:38|50066.71
10:41:38|50066.71
10:41:39|50059.41
10:41:40|50059.4
10:41:40|50059.41
10:41:41|50052.94
10:41:42|50052.93
10:41:43|50052.94
10:41:44|50058.43
10:41:44|50058.43
10:41:45|50058.43
10:41:45|50059.5
10:41:46|50059.5
10:41:46|50065.98
10:41:47|50065.99
10:41:48|50066.71
10:41:49|50066.71
10:41:50|50060.01
10:41:52|50060.
10:41:53|50060.
10:41:55|50067.
10:41:56|50066.99
10:41:58|50066.99
10:41:58|50067.
10:41:59|50067.
10:42:00|50067.
10:42:01|50067.
10:42:02|50067.
10:42:02|50067.
10:42:03|50067.
10:42:04|50067.
10:42:05|50067.
10:42:05|50066.99
10:42:06|50069.99
10:42:08|50069.99
10:42:08|50074.66
10:42:09|50074.66
10:42:10|50074.67
10:42:11|50071.31
10:42:12|50071.31
10:42:12|50074.66
10:42:13|50074.66
10:42:13|50074.65
10:42:14|50075.48
10:42:15|50075.47
10:42:16|50077.
10:42:17|50078.99
10:42:18|50072.
10:42:18|50069.48
10:42:19|50075.75
10:42:20|50075.75
10:42:21|50075.74
10:42:22|50075.75
10:42:22|50075.75
10:42:23|50075.74
10:42:23|50075.74
10:42:24|50075.74
10:42:25|50075.75
10:42:25|50075.74
10:42:27|50075.47
10:42:27|50070.95
10:42:28|50071.
10:42:28|50072.95
10:42:29|50072.94
10:42:29|50070.96
10:42:30|50070.96
10:42:31|50073.65
10:42:32|50073.65
10:42:32|50073.65
10:42:33|50073.65
10:42:33|50073.65
10:42:35|50073.65
10:42:35|50073.65
10:42:36|50079.01
10:42:37|50079.
10:42:38|50079.
10:42:38|50079.01
10:42:39|50079.99
10:42:40|50079.99
10:42:40|50079.99
10:42:41|50082.77
10:42:41|50083.12
10:42:42|50083.12
10:42:42|50084.99
10:42:43|50084.99
10:42:44|50084.99
10:42:44|50084.99
10:42:45|50084.99
10:42:46|50084.99
10:42:46|50085.09
10:42:47|50085.09
10:42:48|50085.09
10:42:48|50085.1
10:42:49|50085.09
10:42:49|50085.09
10:42:51|50085.1
10:42:52|50085.75
10:42:54|50085.84
10:42:54|50085.84
10:42:56|50085.84
10:42:56|50085.84
10:42:58|50085.83
10:42:58|50085.84
10:43:00|50085.83
10:43:01|50085.83
10:43:02|50082.5
10:43:02|50082.49
10:43:04|50081.83
10:43:05|50081.83
10:43:05|50081.84
10:43:06|50085.95
10:43:07|50084.37
10:43:08|50070.
10:43:09|50069.99
10:43:09|50069.99
10:43:10|50070.
10:43:11|50070.
10:43:11|50070.
10:43:12|50069.99
10:43:13|50070.
10:43:14|50069.99
10:43:15|50070.
10:43:15|50071.63
10:43:15|50071.63
10:43:16|50071.63
10:43:16|50070.01
10:43:17|50070.01
10:43:18|50069.32
10:43:18|50068.17
10:43:19|50068.17
10:43:20|50070.
10:43:21|50070.
10:43:22|50057.05
10:43:23|50057.04
10:43:23|50055.26
10:43:24|50046.39
10:43:26|50046.39
10:43:26|50042.53
10:43:27|50037.01
10:43:28|50037.01
10:43:29|50037.
10:43:29|50037.
10:43:29|50037.01
10:43:30|50037.
10:43:30|50037.01
10:43:32|50037.
10:43:32|50037.
10:43:33|50037.01
10:43:33|50037.01
10:43:34|50037.01
10:43:34|50037.
10:43:35|50037.
10:43:36|50037.01
10:43:36|50036.98
10:43:37|50036.99
10:43:37|50036.98
10:43:38|50036.98
10:43:38|50034.01
10:43:39|50034.01
10:43:40|50034.01
10:43:40|50034.02
10:43:41|50036.11
10:43:42|50036.09
10:43:43|50036.08
10:43:44|50046.09
10:43:45|50046.09
10:43:46|50046.38
10:43:47|50046.39
10:43:47|50046.39
10:43:48|50046.39
10:43:49|50046.39
10:43:49|50046.38
10:43:50|50046.39
10:43:51|50047.48
10:43:52|50049.96
10:43:53|50046.09
10:43:54|50049.99
10:43:56|50046.05
10:43:56|50046.05
10:43:57|50045.69
10:43:57|50045.7
10:43:58|50045.7
10:43:59|50045.7
10:43:59|50045.69
10:44:00|50063.16
10:44:00|50063.16
10:44:01|50061.95
10:44:02|50055.58
10:44:03|50055.58
10:44:04|50055.57
10:44:05|50046.4
10:44:05|50042.31
10:44:06|50046.37
10:44:07|50046.4
10:44:07|50046.4
10:44:08|50041.6
10:44:08|50041.6
10:44:09|50041.6
10:44:10|50041.6
10:44:10|50041.62
10:44:11|50041.63
10:44:11|50041.63
10:44:12|50041.62
10:44:12|50041.63
10:44:13|50041.65
10:44:13|50048.23
10:44:14|50048.24
10:44:14|50051.21
10:44:15|50051.22
10:44:15|50051.22
10:44:16|50050.21
10:44:17|50050.21
10:44:18|50050.21
10:44:18|50050.21
10:44:19|50050.2
10:44:19|50050.21
10:44:20|50050.21
10:44:20|50050.21
10:44:21|50050.
10:44:21|50050.
10:44:22|50046.33
10:44:23|50046.37
10:44:23|50046.38
10:44:24|50049.84
10:44:25|50044.57
10:44:25|50044.57
10:44:26|50044.56
10:44:27|50044.57
10:44:27|50044.57
10:44:28|50044.57
10:44:30|50044.57
10:44:30|50044.57
10:44:31|50046.34
10:44:31|50046.38
10:44:32|50041.64
10:44:32|50041.64
10:44:33|50041.64
10:44:34|50039.97
10:44:34|50030.17
10:44:34|50030.18
10:44:35|50030.77
10:44:36|50034.02
10:44:37|50034.01
10:44:38|50030.81
10:44:38|50030.82
10:44:38|50030.81
10:44:39|50030.82
10:44:40|50030.81
10:44:40|50030.82
10:44:41|50030.82
10:44:42|50030.82
10:44:42|50030.81
10:44:43|50030.81
10:44:44|50030.81
10:44:45|50030.82
10:44:46|50030.82
10:44:47|50054.88
10:44:48|50051.41
10:44:48|50051.41
10:44:49|50051.41
10:44:50|50051.41
10:44:50|50054.29
10:44:51|50054.29
10:44:52|50045.
10:44:52|50045.
10:44:53|50045.
10:44:54|50045.
10:44:55|50032.53
10:44:55|50032.53
10:44:56|50032.53
10:44:57|50032.52
10:44:57|50020.
10:44:58|50019.99
10:44:59|50020.
10:45:00|50036.18
10:45:00|50041.9
10:45:01|50041.9
10:45:02|50041.9
10:45:02|50041.9
10:45:03|50041.91
10:45:04|50047.75
10:45:04|50046.15
10:45:05|50044.53
10:45:05|50039.47
10:45:06|50039.47
10:45:07|50039.47
10:45:08|50039.47
10:45:08|50068.59
10:45:09|50068.59
10:45:10|50068.59
10:45:11|50068.58
10:45:12|50071.09
10:45:12|50071.09
10:45:13|50071.09
10:45:13|50071.09
10:45:14|50071.1
10:45:15|50073.03
10:45:16|50071.09
10:45:16|50071.09
10:45:17|50068.61
10:45:18|50068.6
10:45:18|50068.6
10:45:19|50068.6
10:45:20|50068.6
10:45:20|50068.61
10:45:22|50061.75
10:45:23|50061.75
10:45:23|50061.76
10:45:24|50061.76
10:45:25|50061.75
10:45:26|50067.16
10:45:27|50064.13
10:45:28|50064.14
10:45:29|50064.14
10:45:29|50064.13
10:45:30|50066.64
10:45:30|50064.15
10:45:31|50064.15
10:45:32|50066.66
10:45:33|50066.66
10:45:33|50066.65
10:45:34|50066.66
10:45:35|50066.65
10:45:35|50066.66
10:45:36|50066.65
10:45:37|50066.66
10:45:37|50066.65
10:45:38|50050.89
10:45:39|50048.15
10:45:40|50048.16
10:45:41|50048.15
10:45:42|50055.99
10:45:43|50055.99
10:45:44|50052.79
10:45:44|50048.02
10:45:45|50046.17
10:45:45|50044.72
10:45:46|50044.77
10:45:47|50044.73
10:45:47|50045.22
10:45:48|50047.48
10:45:49|50044.98
10:45:49|50044.98
10:45:50|50044.98
10:45:51|50041.64
10:45:52|50038.78
10:45:53|50038.78
10:45:54|50041.2
10:45:55|50041.19
10:45:57|50041.65
10:45:58|50041.64
10:45:58|50041.64
10:46:00|50041.65
10:46:01|50041.65
10:46:01|50041.65
10:46:02|50041.64
10:46:03|50041.65
10:46:03|50040.
10:46:04|50035.47
10:46:05|50035.47
10:46:06|50035.61
10:46:06|50035.48
10:46:07|50035.48
10:46:08|50035.47
10:46:08|50035.48
10:46:09|50035.48
10:46:10|50035.51
10:46:11|50035.51
10:46:11|50035.52
10:46:12|50035.52
10:46:13|50035.52
10:46:14|50035.51
10:46:14|50035.52
10:46:15|50035.51
10:46:16|50035.52
10:46:17|50037.11
10:46:18|50035.52
10:46:19|50035.52
10:46:20|50035.52
10:46:20|50035.51
10:46:21|50035.51
10:46:22|50035.52
10:46:22|50035.52
10:46:23|50035.51
10:46:23|50035.51
10:46:24|50035.51
10:46:24|50034.09
10:46:25|50030.53
10:46:26|50030.1
10:46:26|50030.09
10:46:27|50030.09
10:46:28|50030.1
10:46:28|50030.09
10:46:29|50030.1
10:46:30|50030.09
10:46:30|50030.09
10:46:31|50025.05
10:46:32|50025.05
10:46:33|50025.05
10:46:33|50025.05
10:46:34|50025.06
10:46:35|50025.05
10:46:35|50025.06
10:46:36|50023.32
10:46:37|50023.32
10:46:37|50023.33
10:46:37|50023.32
10:46:38|50016.99
10:46:39|50020.23
10:46:40|50020.24
10:46:40|50020.24
10:46:42|50020.24
10:46:42|50020.23
10:46:43|50020.24
10:46:44|50020.24
10:46:44|50020.23
10:46:45|50020.24
10:46:46|50020.24
10:46:46|50019.2
10:46:47|50014.19
10:46:48|50010.5
10:46:49|50010.5
10:46:49|50010.96
10:46:50|50010.95
10:46:50|50010.95
10:46:51|50010.96
10:46:52|50010.96
10:46:52|50010.95
10:46:53|50010.96
10:46:53|50008.77
10:46:55|50007.63
10:46:55|50004.04
10:46:56|50004.03
10:46:56|50007.61
10:46:57|50007.61
10:46:59|50007.62
10:47:00|50007.62
10:47:01|50007.62
10:47:02|50007.61
10:47:03|50007.61
10:47:04|50007.62
10:47:05|50000.01
10:47:06|50000.
10:47:07|50001.94
10:47:08|50001.95
10:47:09|50003.49
10:47:11|50005.54
10:47:11|50005.54
10:47:12|50004.05
10:47:14|50004.04
10:47:15|50004.05
10:47:16|50004.04
10:47:17|50004.05
10:47:18|50004.01
10:47:18|50004.01
10:47:20|50004.01
10:47:20|50004.01
10:47:21|50004.01
10:47:22|50004.03
10:47:22|50004.03
10:47:23|50004.03
10:47:24|50004.03
10:47:25|50004.04
10:47:25|50004.03
10:47:26|50004.03
10:47:26|50004.04
10:47:27|50004.04
10:47:27|50004.04
10:47:28|50004.04
10:47:29|50004.04
10:47:30|50004.04
10:47:31|50014.04
10:47:31|50014.03
10:47:33|50018.4
10:47:33|50018.41
10:47:34|50018.4
10:47:35|50018.41
10:47:36|50018.36
10:47:37|50018.37
10:47:37|50018.36
10:47:38|50018.36
10:47:39|50018.36
10:47:40|50018.05
10:47:41|50020.23
10:47:42|50019.99
10:47:42|50019.99
10:47:43|50042.09
10:47:43|50056.91
10:47:44|50056.8
10:47:44|50056.81
10:47:45|50056.8
10:47:45|50056.8
10:47:46|50056.81
10:47:46|50056.81
10:47:47|50056.81
10:47:47|50056.8
10:47:48|50056.81
10:47:49|50056.81
10:47:49|50056.81
10:47:50|50056.81
10:47:51|50056.81
10:47:51|50056.81
10:47:52|50056.8
10:47:53|50056.8
10:47:54|50045.4
10:47:55|50042.36
10:47:56|50038.22
10:47:57|50032.87
10:47:58|50030.4
10:47:59|50025.44
10:48:00|50025.43
10:48:01|50033.55
10:48:02|50033.55
10:48:03|50033.55
10:48:04|50033.55
10:48:05|50033.54
10:48:06|50033.54
10:48:07|50055.44
10:48:08|50055.44
10:48:09|50050.88
10:48:10|50050.88
10:48:10|50050.88
10:48:11|50050.88
10:48:12|50050.87
10:48:13|50050.9
10:48:14|50050.9
10:48:15|50049.83
10:48:16|50049.84
10:48:17|50052.75
10:48:18|50052.75
10:48:18|50053.72
10:48:19|50053.72
10:48:19|50053.72
10:48:20|50049.72
10:48:21|50049.71
10:48:22|50049.72
10:48:22|50049.72
10:48:23|50049.72
10:48:24|50049.71
10:48:24|50049.75
10:48:25|50049.75
10:48:26|50052.75
10:48:27|50052.75
10:48:28|50055.33
10:48:29|50055.33
10:48:29|50055.33
10:48:31|50055.32
10:48:31|50055.33
10:48:32|50055.33
10:48:33|50055.33
10:48:34|50055.32
10:48:34|50055.33
10:48:35|50055.7
10:48:36|50055.7
10:48:37|50058.93
10:48:37|50058.93
10:48:38|50058.99
10:48:38|50058.99
10:48:39|50058.98
10:48:40|50058.99
10:48:41|50058.99
10:48:41|50058.99
10:48:42|50058.98
10:48:42|50058.98
10:48:43|50058.99
10:48:44|50058.99
10:48:44|50058.98
10:48:45|50058.99
10:48:46|50058.92
10:48:47|50058.93
10:48:47|50058.92
10:48:49|50058.92
10:48:50|50058.93
10:48:50|50058.92
10:48:51|50058.93
10:48:52|50058.93
10:48:53|50058.92
10:48:53|50058.92
10:48:54|50064.14
10:48:54|50064.14
10:48:55|50064.14
10:48:56|50064.15
10:48:58|50064.15
10:48:58|50064.14
10:48:59|50064.15
10:49:00|50064.15
10:49:01|50064.15
10:49:02|50064.14
10:49:03|50064.15
10:49:04|50064.15
10:49:04|50064.15
10:49:05|50064.14
10:49:05|50062.45
10:49:06|50062.45
10:49:07|50062.46
10:49:08|50062.45
10:49:09|50062.45
10:49:10|50062.46
10:49:11|50062.46
10:49:12|50062.45
10:49:12|50079.99
10:49:13|50075.46
10:49:14|50071.59
10:49:14|50071.59
10:49:15|50075.63
10:49:16|50075.63
10:49:16|50075.62
10:49:17|50075.62
10:49:17|50075.63
10:49:18|50075.63
10:49:19|50079.99
10:49:19|50080.
10:49:20|50079.99
10:49:21|50074.95
10:49:21|50074.95
10:49:22|50078.34
10:49:22|50078.33
10:49:23|50079.97
10:49:23|50078.47
10:49:24|50078.47
10:49:24|50078.46
10:49:25|50076.59
10:49:26|50076.6
10:49:26|50076.6
10:49:27|50076.6
10:49:28|50076.6
10:49:29|50078.22
10:49:29|50076.56
10:49:30|50081.27
10:49:31|50081.28
10:49:31|50081.27
10:49:32|50081.27
10:49:32|50081.28
10:49:33|50079.3
10:49:34|50077.17
10:49:34|50077.18
10:49:35|50077.17
10:49:36|50077.18
10:49:36|50079.22
10:49:37|50079.23
10:49:38|50079.23
10:49:38|50079.23
10:49:38|50079.23
10:49:39|50079.22
10:49:40|50079.23
10:49:40|50076.85
10:49:41|50076.85
10:49:42|50076.86
10:49:43|50076.9
10:49:43|50076.89
10:49:45|50076.89
10:49:45|50081.28
10:49:46|50081.28
10:49:46|50081.27
10:49:47|50078.56
10:49:48|50078.56
10:49:48|50072.05
10:49:49|50072.04
10:49:50|50072.04
10:49:51|50072.05
10:49:52|50072.04
10:49:53|50075.17
10:49:53|50075.17
10:49:54|50077.05
10:49:55|50077.04
10:49:56|50077.05
10:49:56|50077.05
10:49:56|50077.04
10:49:57|50077.04
10:49:58|50077.05
10:49:59|50077.05
10:49:59|50077.04
10:50:00|50077.05
10:50:01|50077.05
10:50:01|50077.05
10:50:02|50077.05
10:50:03|50077.06
10:50:03|50077.05
10:50:03|50077.06
10:50:04|50077.06
10:50:05|50077.05
10:50:05|50077.05
10:50:06|50077.05
10:50:07|50077.09
10:50:07|50077.1
10:50:08|50077.1
10:50:08|50077.1
10:50:09|50077.09
10:50:10|50077.09
10:50:10|50077.09
10:50:11|50077.06
10:50:12|50077.06
10:50:12|50077.05
10:50:13|50076.86
10:50:14|50076.68
10:50:14|50076.69
10:50:15|50076.69
10:50:16|50076.68
10:50:17|50072.66
10:50:18|50072.05
10:50:19|50072.04
10:50:19|50072.05
10:50:19|50072.05
10:50:20|50072.04
10:50:20|50072.05
10:50:20|50072.05
10:50:21|50072.05
10:50:22|50074.55
10:50:23|50074.56
10:50:23|50074.1
10:50:24|50074.1
10:50:24|50074.11
10:50:24|50074.11
10:50:26|50072.05
10:50:26|50072.05
10:50:27|50072.04
10:50:28|50072.05
10:50:28|50072.04
10:50:28|50072.04
10:50:29|50072.05
10:50:29|50072.05
10:50:30|50077.04
10:50:30|50077.04
10:50:31|50077.04
10:50:31|50077.04
10:50:32|50077.05
10:50:32|50077.04
10:50:33|50077.04
10:50:33|50077.05
10:50:33|50077.05
10:50:34|50077.04
10:50:35|50077.04
10:50:35|50079.99
10:50:36|50079.99
10:50:36|50079.99
10:50:36|50079.99
10:50:37|50079.99
10:50:38|50079.99
10:50:38|50079.99
10:50:39|50080.
10:50:39|50080.
10:50:41|50080.
10:50:41|50079.99
10:50:42|50080.03
10:50:42|50080.04
10:50:43|50080.04
10:50:43|50080.04
10:50:44|50080.04
10:50:46|50080.03
10:50:46|50080.04
10:50:47|50080.03
10:50:48|50080.96
10:50:49|50084.23
10:50:50|50084.23
10:50:50|50084.22
10:50:51|50084.22
10:50:52|50084.23
10:50:53|50084.23
10:50:54|50084.22
10:50:54|50084.22
10:50:55|50084.22
10:50:55|50081.94
10:50:56|50079.66
10:50:57|50080.56
10:50:58|50080.55
10:50:58|50080.55
10:50:59|50080.55
10:50:59|50084.53
10:51:01|50085.98
10:51:01|50089.99
10:51:02|50089.99
10:51:03|50090.07
10:51:03|50090.06
10:51:04|50090.06
10:51:05|50090.07
10:51:05|50090.07
10:51:06|50092.
10:51:07|50092.
10:51:07|50091.99
10:51:08|50091.98
10:51:09|50091.98
10:51:10|50099.99
10:51:10|50099.99
10:51:11|50094.15
10:51:11|50096.02
10:51:12|50099.15
10:51:12|50099.15
10:51:13|50099.15
10:51:14|50096.04
10:51:14|50092.01
10:51:15|50092.01
10:51:15|50100.
10:51:16|50099.98
10:51:17|50098.09
10:51:18|50098.08
10:51:18|50098.09
10:51:18|50098.08
10:51:20|50099.99
10:51:20|50099.99
10:51:21|50100.
10:51:22|50100.02
10:51:23|50105.99
10:51:23|50111.1
10:51:24|50111.1
10:51:24|50111.09
10:51:25|50110.9
10:51:26|50107.31
10:51:27|50108.41
10:51:28|50106.38
10:51:29|50100.
10:51:30|50091.99
10:51:30|50090.06
10:51:31|50091.99
10:51:32|50091.99
10:51:32|50097.06
10:51:34|50092.
10:51:34|50094.53
10:51:35|50094.53
10:51:35|50094.53
10:51:36|50094.53
10:51:36|50094.53
10:51:37|50099.95
10:51:37|50096.24
10:51:38|50096.25
10:51:38|50096.25
10:51:39|50096.25
10:51:39|50103.12
10:51:40|50102.28
10:51:41|50101.52
10:51:42|50102.27
10:51:42|50102.28
10:51:43|50102.28
10:51:44|50102.28
10:51:45|50102.28
10:51:46|50100.99
10:51:48|50096.93
10:51:48|50096.93
10:51:49|50096.94
10:51:50|50096.94
10:51:51|50100.
10:51:51|50100.
10:51:52|50099.99
10:51:53|50099.99
10:51:54|50099.99
10:51:55|50094.61
10:51:56|50094.61
10:51:56|50092.02
10:51:57|50092.02
10:51:58|50092.01
10:51:58|50093.04
10:51:59|50097.2
10:52:00|50097.3
10:52:00|50097.29
10:52:01|50097.29
10:52:02|50099.58
10:52:03|50099.58
10:52:04|50099.58
10:52:04|50099.58
10:52:05|50099.58
10:52:05|50097.3
10:52:05|50097.29
10:52:06|50097.29
10:52:07|50097.3
10:52:08|50092.05
10:52:09|50092.04
10:52:09|50092.05
10:52:10|50092.04
10:52:10|50092.05
10:52:11|50092.05
10:52:11|50092.04
10:52:12|50092.04
10:52:13|50092.01
10:52:13|50085.
10:52:14|50084.23
10:52:15|50084.22
10:52:16|50084.22
10:52:16|50080.04
10:52:17|50095.76
10:52:18|50098.74
10:52:19|50098.74
10:52:20|50098.74
10:52:21|50098.74
10:52:21|50098.74
10:52:22|50102.28
10:52:23|50102.28
10:52:23|50095.16
10:52:24|50095.15
10:52:25|50095.16
10:52:26|50100.01
10:52:26|50097.76
10:52:27|50097.77
10:52:28|50097.77
10:52:28|50097.77
10:52:29|50106.01
10:52:29|50108.41
10:52:29|50108.4
10:52:30|50108.4
10:52:31|50108.4
10:52:32|50108.4
10:52:32|50108.4
10:52:33|50108.41
10:52:33|50108.41
10:52:33|50108.41
10:52:34|50108.4
10:52:35|50108.4
10:52:35|50108.4
10:52:36|50108.39
10:52:36|50108.41
10:52:37|50108.41
10:52:37|50108.4
10:52:38|50108.4
10:52:38|50106.44
10:52:39|50106.44
10:52:40|50106.43
10:52:41|50108.38
10:52:41|50108.38
10:52:41|50108.39
10:52:42|50107.12
10:52:42|50105.56
10:52:43|50105.55
10:52:44|50106.43
10:52:45|50106.43
10:52:45|50106.44
10:52:47|50108.38
10:52:47|50106.43
10:52:48|50106.49
10:52:49|50107.99
10:52:50|50104.42
10:52:51|50108.19
10:52:52|50108.03
10:52:53|50104.44
10:52:53|50108.02
10:52:54|50108.03
10:52:55|50106.48
10:52:55|50108.07
10:52:56|50108.07
10:52:57|50108.06
10:52:57|50108.39
10:52:58|50108.39
10:52:59|50108.38
10:52:59|50108.39
10:53:00|50108.39
10:53:01|50109.99
10:53:02|50110.
10:53:03|50109.99
10:53:04|50109.99
10:53:04|50109.99
10:53:05|50109.99
10:53:05|50109.99
10:53:06|50109.98
10:53:07|50109.99
10:53:08|50109.98
10:53:08|50109.95
10:53:08|50109.95
10:53:09|50109.95
10:53:10|50116.02
10:53:10|50116.08
10:53:11|50116.08
10:53:12|50117.98
10:53:12|50117.98
10:53:13|50138.45
10:53:13|50138.48
10:53:14|50130.89
10:53:15|50130.89
10:53:16|50130.82
10:53:16|50123.68
10:53:17|50123.69
10:53:17|50123.68
10:53:18|50123.69
10:53:19|50124.49
10:53:20|50124.49
10:53:20|50129.79
10:53:20|50129.79
10:53:21|50129.79
10:53:22|50129.79
10:53:23|50129.79
10:53:23|50136.18
10:53:24|50129.78
10:53:25|50129.59
10:53:25|50124.49
10:53:26|50123.48
10:53:27|50121.85
10:53:27|50121.84
10:53:28|50117.99
10:53:28|50117.98
10:53:29|50117.98
10:53:30|50114.17
10:53:30|50114.16
10:53:31|50114.16
10:53:32|50114.17
10:53:32|50114.17
10:53:33|50114.16
10:53:34|50114.17
10:53:34|50114.16
10:53:36|50114.16
10:53:37|50115.42
10:53:38|50117.41
10:53:38|50115.42
10:53:39|50114.28
10:53:39|50114.28
10:53:40|50114.28
10:53:40|50114.28
10:53:41|50118.18
10:53:42|50116.04
10:53:43|50114.28
10:53:43|50114.3
10:53:43|50114.3
10:53:44|50114.29
10:53:45|50114.29
10:53:46|50114.29
10:53:47|50123.67
10:53:48|50133.7
10:53:48|50126.35
10:53:50|50123.67
10:53:50|50123.68
10:53:51|50123.68
10:53:52|50123.67
10:53:53|50123.67
10:53:54|50118.44
10:53:55|50118.43
10:53:55|50118.44
10:53:56|50118.43
10:53:56|50118.68
10:53:57|50118.69
10:53:57|50114.3
10:53:58|50114.17
10:53:59|50114.17
10:53:59|50114.18
10:54:00|50114.18
10:54:00|50114.18
10:54:01|50114.18
10:54:01|50114.18
10:54:03|50114.17
10:54:04|50114.18
10:54:04|50114.16
10:54:06|50110.92
10:54:06|50110.93
10:54:07|50110.92
10:54:07|50108.42
10:54:07|50108.41
10:54:08|50108.42
10:54:09|50104.16
10:54:10|50101.56
10:54:10|50101.56
10:54:11|50092.54
10:54:12|50092.04
10:54:12|50086.84
10:54:13|50092.98
10:54:13|50098.24
10:54:14|50098.25
10:54:14|50098.25
10:54:15|50098.25
10:54:15|50098.25
10:54:16|50098.25
10:54:16|50098.24
10:54:17|50094.28
10:54:18|50094.29
10:54:19|50094.29
10:54:19|50090.15
10:54:20|50091.59
10:54:20|50094.27
10:54:21|50094.28
10:54:21|50094.28
10:54:22|50094.28
10:54:23|50094.27
10:54:24|50094.29
10:54:24|50094.27
10:54:25|50093.66
10:54:26|50093.67
10:54:26|50093.67
10:54:27|50093.66
10:54:27|50089.1
10:54:28|50089.1
10:54:29|50089.09
10:54:30|50089.1
10:54:30|50089.1
10:54:31|50088.01
10:54:31|50083.02
10:54:32|50082.99
10:54:33|50080.03
10:54:33|50089.1
10:54:34|50089.09
10:54:34|50085.61
10:54:35|50085.61
10:54:36|50085.61
10:54:37|50088.09
10:54:38|50079.66
10:54:39|50074.22
10:54:39|50074.22
10:54:40|50072.05
10:54:40|50072.06
10:54:41|50072.06
10:54:42|50072.05
10:54:42|50070.89
10:54:43|50070.89
10:54:44|50072.01
10:54:44|50072.
10:54:45|50072.01
10:54:45|50069.69
10:54:46|50069.7
10:54:46|50065.98
10:54:47|50066.
10:54:48|50066.
10:54:49|50064.16
10:54:50|50064.15
10:54:50|50064.16
10:54:51|50064.15
10:54:52|50064.16
10:54:52|50069.18
10:54:53|50066.65
10:54:54|50068.8
10:54:55|50071.98
10:54:55|50071.98
10:54:56|50072.01
10:54:57|50072.01
10:54:58|50072.
10:54:58|50072.01
10:54:59|50072.
10:54:59|50069.2
10:55:00|50069.21
10:55:01|50064.14
10:55:01|50066.01
10:55:02|50067.08
10:55:03|50065.68
10:55:04|50065.68
10:55:05|50065.83
10:55:06|50065.84
10:55:06|50065.83
10:55:06|50066.92
10:55:07|50066.92
10:55:08|50066.92
10:55:09|50066.91
10:55:09|50064.16
10:55:10|50064.17
10:55:10|50064.17
10:55:11|50064.17
10:55:12|50066.91
10:55:12|50066.91
10:55:13|50069.2
10:55:13|50069.61
10:55:14|50074.12
10:55:15|50087.07
10:55:15|50082.53
10:55:16|50082.53
10:55:16|50082.53
10:55:16|50082.52
10:55:17|50078.74
10:55:17|50078.74
10:55:18|50078.75
10:55:19|50078.75
10:55:19|50080.82
10:55:19|50080.82
10:55:21|50080.83
10:55:21|50080.8
10:55:22|50080.8
10:55:23|50076.28
10:55:23|50074.22
10:55:23|50074.23
10:55:24|50074.22
10:55:24|50074.22
10:55:25|50074.22
10:55:25|50074.22
10:55:26|50074.22
10:55:26|50074.23
10:55:26|50074.23
10:55:27|50074.23
10:55:27|50074.23
10:55:28|50074.23
10:55:28|50074.22
10:55:29|50072.43
10:55:30|50072.42
10:55:31|50072.42
10:55:31|50072.43
10:55:32|50072.43
10:55:33|50072.42
10:55:33|50072.43
10:55:34|50072.43
10:55:34|50072.42
10:55:35|50072.43
10:55:35|50072.43
10:55:36|50072.43
10:55:37|50072.42
10:55:37|50072.43
10:55:38|50074.17
10:55:38|50072.44
10:55:39|50072.44
10:55:39|50072.44
10:55:40|50072.44
10:55:40|50074.23
10:55:41|50077.36
10:55:42|50077.37
10:55:42|50077.37
10:55:43|50077.37
10:55:43|50077.37
10:55:43|50077.36
10:55:44|50077.39
10:55:45|50077.37
10:55:45|50077.36
10:55:46|50077.36
10:55:46|50077.37
10:55:46|50077.36
10:55:47|50075.27
10:55:48|50069.55
10:55:49|50085.37
10:55:50|50079.3
10:55:51|50079.29
10:55:51|50093.59
10:55:52|50093.6
10:55:52|50093.59
10:55:53|50093.55
10:55:53|50085.93
10:55:54|50085.93
10:55:54|50084.24
10:55:55|50084.24
10:55:56|50084.24
10:55:56|50086.79
10:55:57|50086.79
10:55:58|50089.78
10:55:59|50089.79
10:56:00|50090.78
10:56:01|50089.82
10:56:02|50093.6
10:56:03|50108.41
10:56:04|50109.51
10:56:05|50113.38
10:56:05|50113.38
10:56:06|50110.98
10:56:07|50110.98
10:56:08|50111.02
10:56:08|50113.36
10:56:09|50111.85
10:56:09|50111.81
10:56:10|50106.97
10:56:11|50116.22
10:56:12|50116.22
10:56:12|50123.96
10:56:13|50123.96
10:56:14|50123.96
10:56:14|50118.76
10:56:15|50122.96
10:56:16|50118.
10:56:17|50115.37
10:56:17|50115.38
10:56:18|50115.37
10:56:19|50116.35
10:56:19|50134.48
10:56:20|50134.48
10:56:21|50134.48
10:56:22|50134.9
10:56:23|50134.9
10:56:24|50134.9
10:56:25|50129.17
10:56:25|50134.49
10:56:26|50134.48
10:56:27|50134.49
10:56:28|50134.48
10:56:29|50130.38
10:56:30|50129.17
10:56:31|50150.
10:56:31|50132.23
10:56:32|50134.47
10:56:33|50134.47
10:56:33|50129.3
10:56:34|50121.47
10:56:35|50121.47
10:56:35|50121.47
10:56:35|50121.46
10:56:36|50121.46
10:56:38|50121.46
10:56:39|50124.28
10:56:39|50124.27
10:56:40|50124.27
10:56:41|50129.96
10:56:41|50124.31
10:56:42|50124.32
10:56:43|50124.31
10:56:43|50129.91
10:56:44|50125.91
10:56:44|50119.26
10:56:45|50110.97
10:56:46|50110.96
10:56:46|50105.56
10:56:47|50105.55
10:56:47|50105.59
10:56:48|50105.6
10:56:49|50115.32
10:56:49|50115.31
10:56:50|50115.32
10:56:51|50118.21
10:56:51|50121.46
10:56:52|50117.63
10:56:52|50117.63
10:56:53|50117.62
10:56:54|50117.62
10:56:54|50117.62
10:56:55|50121.47
10:56:57|50117.65
10:56:58|50117.64
10:56:59|50115.32
10:57:00|50111.02
10:57:01|50121.46
10:57:02|50117.62
10:57:04|50129.34
10:57:05|50134.89
10:57:07|50129.36
10:57:07|50129.36
10:57:08|50129.36
10:57:09|50129.35
10:57:09|50129.35
10:57:10|50129.36
10:57:10|50129.36
10:57:11|50129.35
10:57:12|50129.35
10:57:12|50129.35
10:57:13|50129.35
10:57:14|50129.36
10:57:15|50129.35
10:57:15|50127.62
10:57:16|50127.61
10:57:17|50129.4
10:57:18|50130.06
10:57:19|50130.06
10:57:21|50129.14
10:57:22|50129.39
10:57:23|50129.39
10:57:24|50129.38
10:57:24|50132.25
10:57:25|50132.25
10:57:26|50132.24
10:57:26|50132.24
10:57:27|50132.24
10:57:28|50132.24
10:57:28|50132.24
10:57:29|50132.24
10:57:29|50132.24
10:57:31|50132.24
10:57:31|50132.21
10:57:32|50130.13
10:57:33|50132.3
10:57:34|50130.14
10:57:35|50130.15
10:57:36|50134.89
10:57:36|50132.85
10:57:37|50132.84
10:57:37|50132.84
10:57:38|50132.85
10:57:39|50134.9
10:57:40|50139.13
10:57:40|50139.99
10:57:41|50139.99
10:57:42|50142.2
10:57:43|50139.17
10:57:44|50139.18
10:57:45|50149.2
10:57:45|50149.19
10:57:46|50139.19
10:57:47|50149.19
10:57:48|50154.99
10:57:48|50152.1
10:57:49|50152.11
10:57:50|50149.43
10:57:50|50149.42
10:57:51|50149.42
10:57:51|50149.42
10:57:52|50149.43
10:57:54|50149.5
10:57:54|50149.51
10:57:55|50154.69
10:57:56|50156.
10:57:57|50152.84
10:57:58|50149.02
10:57:59|50154.87
10:58:00|50154.87
10:58:00|50151.58
10:58:01|50154.92
10:58:02|50155.99
10:58:02|50155.99
10:58:03|50155.99
10:58:04|50155.99
10:58:04|50155.99
10:58:05|50155.99
10:58:07|50155.99
10:58:09|50156.06
10:58:09|50156.05
10:58:11|50156.06
10:58:12|50156.05
10:58:13|50156.05
10:58:14|50154.91
10:58:15|50150.01
10:58:16|50154.88
10:58:17|50152.52
10:58:18|50152.53
10:58:18|50152.56
10:58:19|50154.91
10:58:20|50154.92
10:58:20|50154.91
10:58:21|50157.2
10:58:23|50154.88
10:58:24|50157.19
10:58:24|50157.19
10:58:25|50157.19
10:58:26|50157.19
10:58:26|50157.19
10:58:27|50157.23
10:58:28|50157.23
10:58:29|50159.15
10:58:30|50159.99
10:58:30|50159.99
10:58:31|50159.99
10:58:32|50160.03
10:58:32|50160.99
10:58:33|50160.78
10:58:34|50160.79
10:58:35|50163.29
10:58:35|50163.29
10:58:36|50163.29
10:58:37|50163.3
10:58:38|50163.29
10:58:38|50164.77
10:58:39|50164.76
10:58:39|50164.76
10:58:40|50164.78
10:58:41|50164.78
10:58:42|50164.79
10:58:42|50164.78
10:58:43|50164.77
10:58:44|50163.31
10:58:45|50163.3
10:58:45|50163.29
10:58:45|50163.29
10:58:46|50163.29
10:58:47|50163.29
10:58:48|50163.29
10:58:49|50163.29
10:58:50|50163.3
10:58:50|50161.6
10:58:51|50161.6
10:58:51|50159.15
10:58:52|50155.99
10:58:53|50150.
10:58:54|50150.
10:58:54|50150.
10:58:55|50150.
10:58:55|50150.
10:58:56|50150.01
10:58:56|50150.01
10:58:57|50150.
10:58:58|50146.39
10:58:58|50139.1
10:58:59|50139.1
10:59:00|50139.09
10:59:00|50139.15
10:59:01|50143.68
10:59:02|50139.14
10:59:03|50145.22
10:59:03|50146.67
10:59:04|50146.66
10:59:05|50146.66
10:59:05|50146.66
10:59:06|50146.66
10:59:07|50146.67
10:59:08|50146.67
10:59:09|50146.67
10:59:11|50146.67
10:59:12|50146.66
10:59:12|50146.66
10:59:13|50146.66
10:59:15|50146.67
10:59:15|50146.68
10:59:16|50146.69
10:59:16|50146.69
10:59:17|50146.69
10:59:18|50146.69
10:59:19|50146.69
10:59:19|50149.15
10:59:19|50151.61
10:59:20|50152.96
10:59:21|50154.74
10:59:21|50154.74
10:59:22|50154.75
10:59:23|50154.75
10:59:23|50154.74
10:59:24|50154.74
10:59:24|50154.74
10:59:25|50154.74
10:59:25|50154.75
10:59:27|50154.74
10:59:27|50147.23
10:59:29|50147.23
10:59:30|50149.57
10:59:30|50147.22
10:59:31|50147.22
10:59:31|50146.97
10:59:33|50146.97
10:59:33|50146.97
10:59:34|50146.96
10:59:35|50152.2
10:59:36|50152.21
10:59:36|50152.2
10:59:37|50152.21
10:59:38|50152.24
10:59:39|50152.24
10:59:40|50152.24
10:59:41|50149.67
10:59:41|50152.24
10:59:42|50152.24
10:59:43|50152.24
10:59:44|50152.24
10:59:44|50152.25
10:59:45|50152.25
10:59:46|50152.24
10:59:46|50152.25
10:59:47|50152.24
10:59:48|50150.02
10:59:49|50150.02
10:59:49|50150.02
10:59:50|50150.02
10:59:51|50150.02
10:59:51|50159.99
10:59:52|50143.7
10:59:53|50144.77
10:59:54|50148.17
10:59:55|50148.17
10:59:55|50148.17
10:59:57|50148.17
10:59:58|50148.16
10:59:58|50150.53
10:59:59|50146.66
10:59:59|50146.66
11:00:00|50146.67
11:00:01|50148.16
11:00:01|50164.77
11:00:02|50164.78
11:00:03|50165.
11:00:03|50166.
11:00:04|50166.
11:00:05|50169.6
11:00:06|50180.06
11:00:07|50177.75
11:00:07|50182.77
11:00:08|50180.39
11:00:09|50173.02
11:00:09|50169.63
11:00:10|50169.63
11:00:11|50171.58
11:00:12|50173.91
11:00:12|50173.91
11:00:13|50173.91
11:00:13|50178.99
11:00:14|50178.99
11:00:14|50178.99
11:00:15|50174.08
11:00:15|50174.07
11:00:16|50174.16
11:00:16|50179.35
11:00:16|50174.2
11:00:17|50174.2
11:00:18|50174.2
11:00:18|50174.21
11:00:19|50174.21
11:00:19|50174.55
11:00:19|50181.
11:00:20|50174.66
11:00:21|50165.82
11:00:21|50165.82
11:00:21|50165.
11:00:22|50156.69
11:00:23|50156.69
11:00:23|50157.7
11:00:24|50157.7
11:00:24|50163.25
11:00:25|50168.12
11:00:25|50168.13
11:00:27|50172.75
11:00:27|50164.01
11:00:28|50172.73
11:00:29|50167.98
11:00:29|50164.11
11:00:30|50157.75
11:00:30|50163.5
11:00:32|50166.85
11:00:32|50169.12
11:00:32|50166.95
11:00:33|50160.67
11:00:34|50174.65
11:00:34|50174.21
11:00:35|50167.73
11:00:36|50166.37
11:00:36|50166.37
11:00:36|50166.37
11:00:37|50166.36
11:00:38|50166.36
11:00:38|50169.05
11:00:39|50172.72
11:00:40|50171.41
11:00:41|50164.72
11:00:41|50167.25
11:00:42|50177.98
11:00:43|50171.18
11:00:43|50167.59
11:00:43|50174.05
11:00:44|50178.41
11:00:44|50174.37
11:00:45|50168.04
11:00:45|50162.28
11:00:46|50160.01
11:00:46|50166.37
11:00:47|50166.37
11:00:47|50165.58
11:00:48|50165.58
11:00:49|50156.7
11:00:49|50162.12
11:00:50|50161.04
11:00:51|50164.85
11:00:52|50162.02
11:00:53|50164.86
11:00:53|50164.86
11:00:54|50164.86
11:00:55|50166.36
11:00:55|50169.99
11:00:55|50172.09
11:00:56|50172.09
11:00:57|50172.08
11:00:57|50169.46
11:00:58|50164.91
11:00:59|50164.91
11:00:59|50168.06
11:01:00|50165.7
11:01:00|50165.7
11:01:00|50170.71
11:01:01|50170.71
11:01:02|50170.69
11:01:03|50170.69
11:01:03|50170.69
11:01:03|50170.69
11:01:04|50170.69
11:01:04|50164.86
11:01:05|50164.87
11:01:05|50164.86
11:01:07|50164.87
11:01:07|50165.71
11:01:08|50168.03
11:01:08|50168.03
11:01:09|50170.68
11:01:10|50170.68
11:01:10|50170.68
11:01:11|50170.69
11:01:11|50170.68
11:01:13|50170.69
11:01:13|50170.68
11:01:14|50170.68
11:01:14|50170.68
11:01:15|50170.68
11:01:15|50170.68
11:01:16|50170.68
11:01:18|50178.95
11:01:19|50178.96
11:01:20|50178.96
11:01:21|50178.96
11:01:22|50178.96
11:01:22|50175.15
11:01:23|50178.96
11:01:24|50178.96
11:01:24|50175.11
11:01:26|50175.12
11:01:26|50174.63
11:01:27|50174.63
11:01:28|50174.63
11:01:28|50174.63
11:01:29|50174.63
11:01:30|50173.68
11:01:30|50170.72
11:01:32|50170.72
11:01:33|50170.69
11:01:33|50170.
11:01:34|50165.7
11:01:34|50165.7
11:01:35|50165.71
11:01:36|50165.71
11:01:37|50165.7
11:01:37|50165.73
11:01:38|50165.73
11:01:39|50165.73
11:01:40|50165.71
11:01:41|50165.7
11:01:41|50164.01
11:01:42|50160.01
11:01:43|50160.01
11:01:43|50160.01
11:01:44|50160.01
11:01:44|50160.
11:01:45|50160.01
11:01:46|50160.
11:01:47|50161.
11:01:47|50166.05
11:01:48|50170.69
11:01:49|50170.68
11:01:50|50170.68
11:01:50|50169.78
11:01:51|50162.02
11:01:51|50160.36
11:01:52|50160.36
11:01:53|50160.37
11:01:53|50160.37
11:01:54|50160.36
11:01:54|50162.87
11:01:55|50162.89
11:01:55|50168.97
11:01:56|50168.98
11:01:57|50168.97
11:01:57|50162.88
11:01:58|50168.92
11:01:59|50168.97
11:01:59|50168.97
11:02:00|50169.99
11:02:00|50170.68
11:02:01|50167.17
11:02:02|50170.39
11:02:03|50170.38
11:02:04|50178.05
11:02:05|50169.79
11:02:05|50163.81
11:02:06|50161.09
11:02:07|50161.09
11:02:08|50161.09
11:02:08|50161.09
11:02:09|50161.09
11:02:11|50161.77
11:02:12|50161.77
11:02:14|50169.97
11:02:14|50162.5
11:02:16|50165.32
11:02:17|50165.33
11:02:18|50162.6
11:02:18|50162.51
11:02:19|50161.77
11:02:20|50161.78
11:02:20|50161.78
11:02:21|50157.46
11:02:22|50161.09
11:02:23|50159.29
11:02:23|50161.07
11:02:24|50156.36
11:02:25|50156.36
11:02:26|50156.36
11:02:27|50156.36
11:02:27|50156.36
11:02:28|50156.36
11:02:29|50156.36
11:02:29|50156.36
11:02:30|50156.36
11:02:31|50156.35
11:02:32|50159.27
11:02:33|50157.81
11:02:33|50156.34
11:02:34|50156.33
11:02:35|50154.29
11:02:36|50156.33
11:02:37|50152.26
11:02:37|50152.25
11:02:38|50152.26
11:02:39|50135.11
11:02:40|50138.18
11:02:41|50135.63
11:02:41|50135.64
11:02:42|50138.18
11:02:43|50138.24
11:02:44|50138.23
11:02:44|50138.22
11:02:45|50135.62
11:02:46|50135.62
11:02:47|50138.16
11:02:47|50138.15
11:02:48|50137.22
11:02:49|50138.16
11:02:49|50138.28
11:02:50|50138.29
11:02:51|50138.28
11:02:51|50142.67
11:02:52|50138.56
11:02:53|50138.55
11:02:54|50138.55
11:02:55|50138.55
11:02:55|50137.66
11:02:56|50137.66
11:02:57|50137.67
11:02:57|50137.66
11:02:58|50137.24
11:02:58|50137.23
11:02:59|50134.75
11:03:00|50134.75
11:03:00|50131.53
11:03:01|50137.24
11:03:02|50137.23
11:03:02|50137.23
11:03:03|50135.61
11:03:04|50135.6
11:03:05|50135.6
11:03:06|50135.61
11:03:07|50135.61
11:03:08|50135.59
11:03:08|50135.59
11:03:09|50135.59
11:03:09|50135.6
11:03:11|50140.4
11:03:12|50154.89
11:03:13|50147.46
11:03:14|50149.38
11:03:15|50142.09
11:03:16|50144.21
11:03:17|50148.12
11:03:17|50148.12
11:03:18|50148.12
11:03:18|50148.13
11:03:19|50144.23
11:03:19|50148.13
11:03:20|50148.12
11:03:21|50148.13
11:03:21|50148.13
11:03:22|50148.13
11:03:23|50148.13
11:03:24|50148.13
11:03:24|50148.16
11:03:25|50148.13
11:03:25|50148.12
11:03:26|50148.13
11:03:26|50148.13
11:03:27|50148.13
11:03:28|50148.12
11:03:28|50148.12
11:03:29|50144.23
11:03:31|50144.22
11:03:31|50144.23
11:03:32|50147.72
11:03:33|50153.4
11:03:34|50153.4
11:03:34|50153.41
11:03:36|50153.39
11:03:36|50153.39
11:03:37|50153.4
11:03:38|50153.39
11:03:38|50148.67
11:03:39|50148.42
11:03:40|50148.42
11:03:40|50148.14
11:03:41|50148.41
11:03:42|50148.45
11:03:43|50148.45
11:03:44|50148.42
11:03:45|50148.42
11:03:45|50148.42
11:03:46|50148.42
11:03:47|50148.43
11:03:48|50148.43
11:03:48|50148.43
11:03:49|50148.42
11:03:50|50148.42
11:03:50|50147.9
11:03:51|50147.9
11:03:51|50148.38
11:03:52|50148.38
11:03:53|50148.39
11:03:53|50148.41
11:03:53|50148.42
11:03:54|50148.42
11:03:55|50148.42
11:03:55|50148.42
11:03:56|50148.41
11:03:57|50158.44
11:03:57|50158.43
11:03:58|50158.43
11:03:59|50159.27
11:03:59|50160.
11:04:00|50160.36
11:04:01|50164.94
11:04:02|50164.94
11:04:02|50164.95
11:04:02|50164.95
11:04:03|50164.94
11:04:04|50164.94
11:04:05|50158.44
11:04:05|50158.44
11:04:06|50150.64
11:04:07|50157.16
11:04:08|50157.16
11:04:08|50157.15
11:04:08|50157.15
11:04:09|50157.16
11:04:10|50157.15
11:04:11|50157.15
11:04:12|50157.16
11:04:12|50150.97
11:04:13|50150.97
11:04:14|50150.96
11:04:15|50150.63
11:04:16|50150.59
11:04:16|50141.93
11:04:17|50145.
11:04:17|50145.
11:04:18|50145.
11:04:19|50147.31
11:04:20|50150.41
11:04:20|50150.41
11:04:21|50147.78
11:04:21|50147.78
11:04:22|50147.79
11:04:23|50147.79
11:04:23|50147.79
11:04:24|50147.78
11:04:25|50147.79
11:04:25|50155.98
11:04:26|50155.98
11:04:26|50153.72
11:04:27|50153.71
11:04:28|50153.71
11:04:28|50155.45
11:04:29|50155.45
11:04:29|50155.45
11:04:31|50155.45
11:04:31|50155.46
11:04:32|50158.23
11:04:33|50159.27
11:04:33|50159.27
11:04:35|50156.37
11:04:35|50156.37
11:04:36|50157.15
11:04:37|50157.15
11:04:38|50161.55
11:04:38|50165.
11:04:39|50158.48
11:04:40|50164.66
11:04:41|50160.74
11:04:41|50160.76
11:04:42|50160.76
11:04:43|50160.75
11:04:43|50160.76
11:04:44|50163.96
11:04:45|50163.96
11:04:46|50163.96
11:04:47|50160.8
11:04:47|50160.8
11:04:48|50160.79
11:04:48|50160.79
11:04:49|50159.2
11:04:49|50155.18
11:04:50|50155.18
11:04:51|50155.01
11:04:52|50155.01
11:04:52|50153.71
11:04:53|50153.71
11:04:54|50152.25
11:04:55|50152.25
11:04:55|50152.24
11:04:55|50152.24
11:04:56|50152.25
11:04:57|50152.25
11:04:57|50154.99
11:04:58|50154.99
11:04:59|50155.01
11:05:00|50155.01
11:05:00|50150.45
11:05:01|50160.75
11:05:02|50160.78
11:05:03|50160.75
11:05:03|50156.52
11:05:04|50160.75
11:05:04|50160.75
11:05:05|50160.75
11:05:05|50160.75
11:05:06|50160.75
11:05:06|50160.75
11:05:07|50163.95
11:05:08|50163.95
11:05:09|50163.95
11:05:09|50163.96
11:05:10|50160.77
11:05:11|50160.76
11:05:11|50160.75
11:05:11|50160.75
11:05:12|50160.75
11:05:14|50160.75
11:05:14|50160.76
11:05:14|50161.52
11:05:15|50156.55
11:05:16|50156.54
11:05:17|50156.55
11:05:18|50156.55
11:05:18|50158.57
11:05:19|50161.99
11:05:20|50161.99
11:05:21|50157.12
11:05:22|50158.53
11:05:22|50158.54
11:05:23|50161.11
11:05:23|50158.53
11:05:24|50158.54
11:05:25|50158.54
11:05:25|50158.53
11:05:26|50158.53
11:05:27|50158.53
11:05:28|50156.55
11:05:28|50156.55
11:05:28|50156.54
11:05:29|50156.54
11:05:29|50156.56
11:05:30|50156.55
11:05:31|50157.46
11:05:32|50157.46
11:05:33|50157.46
11:05:34|50157.46
11:05:34|50157.47
11:05:35|50157.47
11:05:36|50157.47
11:05:36|50158.52
11:05:37|50158.53
11:05:38|50158.52
11:05:38|50158.53
11:05:40|50152.26
11:05:40|50152.26
11:05:42|50152.21
11:05:42|50150.12
11:05:42|50150.12
11:05:43|50150.13
11:05:44|50155.1
11:05:45|50155.1
11:05:45|50155.09
11:05:46|50155.09
11:05:47|50155.09
11:05:47|50150.25
11:05:48|50150.12
11:05:49|50150.13
11:05:49|50150.12
11:05:50|50150.13
11:05:51|50150.13
11:05:51|50150.13
11:05:52|50150.13
11:05:52|50150.13
11:05:53|50150.12
11:05:54|50150.13
11:05:54|50150.13
11:05:55|50150.13
11:05:56|50155.06
11:05:56|50155.07
11:05:56|50155.06
11:05:57|50155.06
11:05:57|50155.06
11:05:58|50158.53
11:05:58|50158.52
11:05:59|50158.52
11:06:00|50158.52
11:06:00|50158.53
11:06:01|50160.
11:06:01|50160.
11:06:02|50159.99
11:06:02|50160.
11:06:03|50160.
11:06:03|50160.
11:06:04|50159.99
11:06:04|50159.99
11:06:05|50159.99
11:06:05|50159.99
11:06:06|50160.79
11:06:07|50160.78
11:06:07|50158.53
11:06:08|50151.32
11:06:09|50151.32
11:06:09|50151.32
11:06:10|50154.85
11:06:12|50154.85
11:06:13|50155.24
11:06:14|50157.99
11:06:14|50152.57
11:06:15|50152.57
11:06:17|50152.56
11:06:17|50152.56
11:06:18|50152.57
11:06:19|50152.57
11:06:19|50152.57
11:06:20|50152.52
11:06:21|50150.11
11:06:21|50150.11
11:06:22|50150.12
11:06:22|50150.12
11:06:23|50150.11
11:06:24|50150.11
11:06:25|50152.5
11:06:25|50147.
11:06:26|50148.85
11:06:27|50148.86
11:06:28|50151.99
11:06:28|50142.04
11:06:28|50137.83
11:06:29|50137.82
11:06:30|50140.01
11:06:31|50142.03
11:06:31|50142.03
11:06:32|50142.04
11:06:33|50148.85
11:06:34|50148.85
11:06:34|50148.84
11:06:35|50147.99
11:06:35|50144.73
11:06:36|50140.73
11:06:37|50140.73
11:06:37|50140.74
11:06:38|50140.74
11:06:39|50144.71
11:06:39|50140.73
11:06:40|50144.7
11:06:41|50144.7
11:06:41|50144.7
11:06:42|50144.71
11:06:43|50144.67
11:06:43|50144.66
11:06:44|50144.66
11:06:44|50141.33
11:06:45|50141.25
11:06:45|50140.01
11:06:46|50140.
11:06:47|50140.01
11:06:47|50140.01
11:06:48|50141.23
11:06:49|50136.14
11:06:50|50135.63
11:06:51|50130.81
11:06:51|50130.82
11:06:52|50130.81
11:06:53|50130.84
11:06:53|50130.83
11:06:54|50130.84
11:06:54|50127.9
11:06:55|50127.89
11:06:55|50127.89
11:06:55|50119.55
11:06:56|50119.54
11:06:57|50119.54
11:06:57|50117.8
11:06:58|50117.79
11:06:59|50119.55
11:07:00|50123.6
11:07:00|50119.81
11:07:01|50123.56
11:07:02|50123.55
11:07:02|50123.55
11:07:03|50123.56
11:07:05|50123.55
11:07:05|50123.55
11:07:06|50117.93
11:07:07|50123.51
11:07:08|50123.51
11:07:08|50121.86
11:07:09|50119.57
11:07:10|50119.57
11:07:10|50119.57
11:07:11|50119.57
11:07:12|50119.56
11:07:13|50119.56
11:07:14|50119.56
11:07:14|50119.56
11:07:15|50119.57
11:07:16|50119.56
11:07:17|50119.57
11:07:17|50123.43
11:07:18|50123.44
11:07:18|50123.44
11:07:19|50123.43
11:07:19|50119.55
11:07:19|50119.55
11:07:20|50123.42
11:07:21|50135.05
11:07:21|50135.06
11:07:22|50135.06
11:07:23|50135.05
11:07:24|50135.05
11:07:24|50135.14
11:07:25|50138.15
11:07:25|50138.14
11:07:26|50138.14
11:07:26|50138.14
11:07:27|50138.14
11:07:28|50136.61
11:07:28|50136.61
11:07:29|50136.61
11:07:29|50136.62
11:07:30|50136.61
11:07:31|50136.62
11:07:31|50136.62
11:07:32|50136.61
11:07:32|50136.62
11:07:33|50136.62
11:07:33|50136.62
11:07:34|50136.61
11:07:34|50136.62
11:07:35|50133.54
11:07:36|50133.55
11:07:37|50133.54
11:07:37|50133.49
11:07:37|50133.49
11:07:38|50133.5
11:07:38|50133.5
11:07:39|50133.5
11:07:40|50133.49
11:07:40|50133.49
11:07:41|50133.5
11:07:42|50132.23
11:07:43|50132.23
11:07:43|50132.23
11:07:44|50132.23
11:07:45|50133.54
11:07:45|50133.54
11:07:46|50133.55
11:07:46|50133.55
11:07:47|50133.55
11:07:48|50132.24
11:07:48|50132.23
11:07:49|50132.22
11:07:49|50132.22
11:07:50|50132.22
11:07:51|50130.8
11:07:52|50117.64
11:07:52|50117.63
11:07:53|50117.64
11:07:54|50117.64
11:07:54|50117.64
11:07:55|50117.64
11:07:55|50117.64
11:07:56|50117.63
11:07:57|50117.64
11:07:58|50117.63
11:07:59|50115.13
11:07:59|50115.13
11:08:00|50115.13
11:08:01|50115.14
11:08:01|50117.61
11:08:02|50117.61
11:08:02|50117.61
11:08:03|50117.61
11:08:04|50117.61
11:08:05|50115.14
11:08:06|50115.13
11:08:07|50115.13
11:08:08|50115.13
11:08:08|50115.14
11:08:09|50115.14
11:08:10|50115.13
11:08:10|50115.13
11:08:12|50115.14
11:08:13|50115.14
11:08:13|50115.13
11:08:14|50124.94
11:08:14|50127.88
11:08:15|50127.89
11:08:16|50127.88
11:08:16|50127.89
11:08:16|50127.88
11:08:17|50127.88
11:08:18|50127.88
11:08:18|50124.95
11:08:19|50119.61
11:08:20|50119.62
11:08:20|50119.61
11:08:21|50119.6
11:08:22|50115.14
11:08:22|50115.38
11:08:23|50115.39
11:08:24|50115.39
11:08:24|50115.39
11:08:25|50115.38
11:08:26|50115.38
11:08:26|50121.62
11:08:27|50111.96
11:08:29|50109.9
11:08:29|50111.74
11:08:30|50102.24
11:08:31|50102.24
11:08:31|50094.26
11:08:32|50093.42
11:08:32|50093.42
11:08:34|50093.43
11:08:35|50093.43
11:08:35|50090.97
11:08:36|50090.97
11:08:37|50090.97
11:08:39|50090.96
11:08:39|50090.96
11:08:40|50090.97
11:08:41|50111.39
11:08:41|50111.39
11:08:42|50101.06
11:08:43|50101.1
11:08:43|50101.1
11:08:44|50101.23
11:08:44|50104.57
11:08:45|50104.56
11:08:46|50104.57
11:08:46|50104.56
11:08:46|50104.56
11:08:47|50104.57
11:08:48|50104.56
11:08:48|50104.57
11:08:49|50106.03
11:08:49|50106.03
11:08:50|50106.03
11:08:51|50106.03
11:08:51|50106.03
11:08:52|50106.03
11:08:53|50104.93
11:08:54|50104.94
11:08:54|50108.97
11:08:55|50109.99
11:08:55|50109.99
11:08:56|50108.6
11:08:57|50108.6
11:08:57|50108.61
11:08:58|50108.61
11:08:59|50100.69
11:09:00|50100.7
11:09:01|50100.72
11:09:02|50100.73
11:09:03|50104.68
11:09:05|50104.68
11:09:05|50104.69
11:09:07|50100.74
11:09:07|50095.65
11:09:08|50098.02
11:09:08|50093.73
11:09:09|50093.74
11:09:09|50105.24
11:09:10|50111.74
11:09:11|50111.99
11:09:11|50111.99
11:09:12|50111.99
11:09:13|50111.99
11:09:13|50112.
11:09:14|50111.99
11:09:14|50111.99
11:09:15|50111.99
11:09:16|50111.74
11:09:16|50111.74
11:09:17|50111.73
11:09:17|50111.74
11:09:18|50110.
11:09:18|50107.32
11:09:19|50103.37
11:09:20|50104.24
11:09:21|50100.92
11:09:21|50099.73
11:09:22|50098.27
11:09:22|50093.95
11:09:22|50096.66
11:09:23|50096.66
11:09:24|50096.67
11:09:24|50096.67
11:09:25|50089.73
11:09:26|50089.74
11:09:26|50089.73
11:09:27|50089.73
11:09:29|50089.74
11:09:29|50096.66
11:09:29|50096.66
11:09:30|50096.66
11:09:30|50096.66
11:09:31|50096.65
11:09:31|50096.65
11:09:32|50096.65
11:09:32|50092.83
11:09:33|50092.84
11:09:33|50092.84
11:09:34|50092.84
11:09:35|50095.48
11:09:36|50100.88
11:09:37|50100.88
11:09:37|50100.88
11:09:39|50100.89
11:09:40|50100.88
11:09:40|50100.88
11:09:40|50100.89
11:09:41|50100.89
11:09:42|50100.88
11:09:43|50101.57
11:09:44|50104.44
11:09:45|50104.45
11:09:45|50100.88
11:09:45|50100.88
11:09:46|50100.88
11:09:47|50100.89
11:09:47|50100.88
11:09:48|50100.89
11:09:49|50100.89
11:09:49|50100.89
11:09:50|50100.88
11:09:50|50100.88
11:09:51|50100.89
11:09:52|50096.85
11:09:53|50096.84
11:09:53|50096.85
11:09:54|50096.85
11:09:54|50096.85
11:09:56|50096.85
11:09:56|50098.91
11:09:57|50098.91
11:09:57|50098.91
11:09:58|50098.91
11:09:59|50098.9
11:09:59|50098.91
11:10:00|50096.85
11:10:01|50098.89
11:10:01|50098.89
11:10:03|50090.13
11:10:04|50090.12
11:10:04|50090.13
11:10:05|50090.13
11:10:06|50090.13
11:10:06|50090.13
11:10:07|50090.12
11:10:08|50086.8
11:10:09|50086.81
11:10:09|50086.8
11:10:10|50086.8
11:10:10|50086.8
11:10:11|50086.8
11:10:11|50086.79
11:10:13|50085.33
11:10:13|50086.77
11:10:13|50085.35
11:10:14|50086.77
11:10:14|50086.77
11:10:15|50086.8
11:10:15|50086.79
11:10:16|50086.79
11:10:16|50086.79
11:10:17|50086.79
11:10:18|50080.
11:10:19|50079.99
11:10:19|50080.
11:10:19|50080.
11:10:20|50079.99
11:10:20|50080.
11:10:21|50080.
11:10:21|50079.99
11:10:22|50080.
11:10:22|50079.99
11:10:24|50080.
11:10:24|50080.
11:10:24|50080.
11:10:25|50080.
11:10:25|50080.
11:10:26|50080.
11:10:26|50079.99
11:10:26|50079.99
11:10:27|50080.
11:10:28|50079.99
11:10:28|50079.99
11:10:29|50079.99
11:10:29|50080.
11:10:30|50080.
11:10:30|50079.99
11:10:30|50080.
11:10:31|50080.
11:10:32|50080.
11:10:32|50079.99
11:10:32|50079.99
11:10:33|50079.99
11:10:33|50079.99
11:10:34|50079.99
11:10:34|50079.99
11:10:34|50080.
11:10:35|50080.
11:10:35|50080.
11:10:36|50080.
11:10:37|50079.99
11:10:37|50080.
11:10:38|50079.99
11:10:38|50079.99
11:10:39|50080.
11:10:39|50079.99
11:10:40|50079.99
11:10:41|50079.99
11:10:41|50079.99
11:10:42|50079.99
11:10:42|50080.
11:10:44|50079.99
11:10:44|50079.99
11:10:44|50079.99
11:10:46|50079.99
11:10:46|50079.99
11:10:47|50079.99
11:10:48|50079.99
11:10:49|50079.99
11:10:49|50080.
11:10:50|50080.
11:10:50|50079.99
11:10:51|50079.99
11:10:51|50080.
11:10:52|50078.24
11:10:52|50079.99
11:10:53|50079.99
11:10:53|50080.
11:10:54|50078.23
11:10:54|50078.23
11:10:55|50078.23
11:10:55|50078.23
11:10:56|50078.24
11:10:56|50078.24
11:10:57|50078.24
11:10:57|50078.24
11:10:57|50078.24
11:10:58|50078.24
11:10:58|50078.24
11:11:00|50077.61
11:11:01|50077.62
11:11:02|50077.62
11:11:02|50079.11
11:11:03|50080.47
11:11:04|50090.11
11:11:05|50090.11
11:11:07|50090.12
11:11:07|50090.11
11:11:08|50090.11
11:11:09|50090.11
11:11:10|50090.11
11:11:11|50090.11
11:11:12|50090.11
11:11:13|50090.11
11:11:14|50090.11
11:11:14|50090.12
11:11:15|50085.57
11:11:16|50083.56
11:11:16|50083.56
11:11:17|50086.66
11:11:18|50086.65
11:11:19|50086.7
11:11:19|50086.7
11:11:20|50086.69
11:11:21|50086.69
11:11:21|50086.69
11:11:21|50086.69
11:11:23|50082.86
11:11:24|50082.87
11:11:25|50082.86
11:11:25|50082.86
11:11:26|50082.87
11:11:27|50082.86
11:11:27|50082.86
11:11:28|50082.87
11:11:29|50082.86
11:11:29|50082.86
11:11:30|50082.88
11:11:30|50082.88
11:11:31|50085.53
11:11:32|50085.52
11:11:32|50085.57
11:11:33|50087.
11:11:34|50085.57
11:11:34|50085.57
11:11:35|50085.57
11:11:35|50085.58
11:11:36|50089.29
11:11:37|50089.29
11:11:37|50086.31
11:11:37|50086.31
11:11:38|50086.3
11:11:38|50086.31
11:11:39|50089.29
11:11:40|50089.29
11:11:40|50089.29
11:11:41|50089.29
11:11:41|50089.29
11:11:42|50089.29
11:11:42|50089.29
11:11:43|50089.29
11:11:44|50089.31
11:11:45|50089.33
11:11:45|50089.32
11:11:46|50093.03
11:11:46|50093.03
11:11:47|50093.04
11:11:47|50093.03
11:11:48|50093.03
11:11:48|50093.04
11:11:49|50093.67
11:11:50|50093.69
11:11:50|50093.68
11:11:51|50093.69
11:11:51|50093.69
11:11:52|50093.69
11:11:52|50093.69
11:11:52|50093.68
11:11:53|50093.69
11:11:54|50093.69
11:11:54|50093.69
11:11:55|50093.68
11:11:55|50093.69
11:11:56|50093.68
11:11:56|50093.68
11:11:57|50093.68
11:11:58|50093.69
11:11:58|50093.73
11:11:59|50093.73
11:11:59|50093.72
11:12:00|50093.73
11:12:01|50093.73
11:12:02|50093.72
11:12:03|50093.73
11:12:04|50095.52
11:12:05|50093.73
11:12:06|50093.73
11:12:07|50093.72
11:12:08|50093.7
11:12:09|50093.7
11:12:10|50089.79
11:12:11|50089.8
11:12:12|50089.8
11:12:12|50089.8
11:12:13|50089.8
11:12:13|50089.8
11:12:14|50089.8
11:12:15|50086.29
11:12:15|50082.87
11:12:16|50082.88
11:12:17|50086.29
11:12:17|50086.29
11:12:18|50086.3
11:12:19|50086.29
11:12:20|50086.3
11:12:20|50086.3
11:12:21|50086.29
11:12:22|50082.01
11:12:22|50076.45
11:12:23|50076.44
11:12:24|50076.45
11:12:25|50076.45
11:12:26|50076.45
11:12:26|50076.44
11:12:27|50076.44
11:12:28|50076.01
11:12:28|50076.01
11:12:28|50076.44
11:12:29|50076.44
11:12:30|50076.44
11:12:30|50076.44
11:12:31|50076.45
11:12:32|50076.44
11:12:32|50076.44
11:12:33|50082.
11:12:34|50082.
11:12:34|50082.
11:12:35|50082.
11:12:36|50081.99
11:12:37|50082.
11:12:37|50081.99
11:12:38|50081.99
11:12:38|50082.
11:12:39|50084.4
11:12:39|50085.32
11:12:40|50085.31
11:12:41|50085.31
11:12:41|50088.83
11:12:42|50088.83
11:12:42|50088.83
11:12:43|50088.83
11:12:43|50088.83
11:12:44|50088.83
11:12:45|50088.83
11:12:45|50088.84
11:12:45|50088.83
11:12:46|50088.83
11:12:47|50088.83
11:12:47|50089.79
11:12:48|50089.8
11:12:49|50089.79
11:12:50|50093.69
11:12:50|50094.58
11:12:51|50094.57
11:12:52|50095.54
11:12:52|50095.54
11:12:53|50095.54
11:12:54|50095.54
11:12:54|50095.53
11:12:55|50095.54
11:12:55|50095.54
11:12:56|50095.53
11:12:56|50095.54
11:12:57|50095.53
11:12:57|50095.53
11:12:58|50093.33
11:12:59|50093.32
11:12:59|50093.33
11:12:59|50093.32
11:13:00|50093.32
11:13:01|50093.33
11:13:01|50087.9
11:13:02|50082.64
11:13:02|50084.62
11:13:03|50084.63
11:13:04|50084.63
11:13:04|50084.63
11:13:05|50084.63
11:13:06|50084.63
11:13:07|50084.62
11:13:07|50084.62
11:13:08|50084.62
11:13:09|50084.63
11:13:10|50084.62
11:13:10|50084.62
11:13:12|50084.62
11:13:13|50084.63
11:13:13|50084.64
11:13:14|50084.64
11:13:15|50084.68
11:13:15|50086.81
11:13:16|50086.82
11:13:17|50090.62
11:13:18|50090.62
11:13:18|50090.61
11:13:20|50090.61
11:13:20|50090.61
11:13:21|50090.62
11:13:21|50086.83
11:13:22|50086.82
11:13:23|50086.81
11:13:23|50086.82
11:13:24|50084.7
11:13:24|50084.69
11:13:25|50084.69
11:13:26|50084.69
11:13:27|50084.7
11:13:27|50084.69
11:13:28|50084.7
11:13:28|50084.69
11:13:29|50084.69
11:13:29|50084.64
11:13:30|50084.65
11:13:31|50084.64
11:13:31|50084.64
11:13:32|50084.64
11:13:33|50084.64
11:13:33|50084.69
11:13:34|50084.69
11:13:35|50084.68
11:13:35|50084.68
11:13:37|50084.7
11:13:37|50086.86
11:13:38|50086.87
11:13:38|50086.86
11:13:40|50086.86
11:13:40|50086.86
11:13:41|50086.86
11:13:42|50084.66
11:13:42|50084.65
11:13:43|50084.66
11:13:43|50084.68
11:13:44|50087.69
11:13:45|50087.07
11:13:45|50087.07
11:13:46|50087.07
11:13:47|50087.08
11:13:47|50087.07
11:13:48|50087.07
11:13:49|50087.08
11:13:49|50087.08
11:13:50|50089.05
11:13:51|50089.05
11:13:51|50089.05
11:13:52|50084.71
11:13:53|50084.69
11:13:53|50084.7
11:13:54|50084.69
11:13:54|50084.69
11:13:55|50084.7
11:13:55|50087.07
11:13:56|50087.06
11:13:56|50085.42
11:13:57|50085.43
11:13:58|50085.43
11:13:58|50085.42
11:13:59|50085.43
11:14:00|50085.43
11:14:00|50085.43
11:14:01|50085.42
11:14:01|50085.42
11:14:02|50085.42
11:14:03|50085.42
11:14:04|50085.42
11:14:05|50085.42
11:14:06|50085.42
11:14:06|50085.42
11:14:08|50085.43
11:14:08|50085.42
11:14:09|50085.43
11:14:10|50085.42
11:14:11|50086.84
11:14:12|50086.85
11:14:12|50086.85
11:14:13|50086.84
11:14:14|50086.84
11:14:14|50086.84
11:14:14|50085.42
11:14:15|50085.43
11:14:16|50085.42
11:14:16|50085.42
11:14:17|50085.42
11:14:18|50085.42
11:14:18|50084.98
11:14:19|50084.98
11:14:20|50084.97
11:14:20|50085.79
11:14:21|50085.78
11:14:21|50086.83
11:14:22|50086.84
11:14:23|50086.84
11:14:24|50086.83
11:14:24|50086.84
11:14:25|50086.84
11:14:26|50086.83
11:14:27|50086.83
11:14:27|50086.84
11:14:28|50082.04
11:14:28|50082.04
11:14:29|50082.03
11:14:30|50082.04
11:14:30|50082.03
11:14:31|50079.99
11:14:32|50075.9
11:14:32|50075.9
11:14:33|50075.9
11:14:33|50074.1
11:14:34|50074.1
11:14:34|50074.09
11:14:36|50075.89
11:14:36|50075.89
11:14:37|50075.89
11:14:37|50075.89
11:14:38|50075.89
11:14:38|50075.89
11:14:40|50075.9
11:14:40|50075.9
11:14:41|50075.9
11:14:42|50075.9
11:14:42|50075.9
11:14:43|50075.9
11:14:44|50075.89
11:14:44|50075.9
11:14:45|50075.9
11:14:46|50075.89
11:14:46|50075.89
11:14:48|50074.11
11:14:48|50075.88
11:14:49|50068.46
11:14:50|50068.47
11:14:50|50066.19
11:14:51|50066.19
11:14:52|50061.01
11:14:52|50055.86
11:14:53|50061.01
11:14:54|50063.76
11:14:54|50063.76
11:14:54|50063.76
11:14:55|50063.76
11:14:56|50063.77
11:14:57|50063.76
11:14:57|50063.77
11:14:58|50063.81
11:14:59|50063.8
11:14:59|50060.34
11:15:00|50060.34
11:15:00|50060.34
11:15:01|50063.75
11:15:02|50063.75
11:15:02|50063.76
11:15:03|50063.76
11:15:03|50063.76
11:15:04|50063.75
11:15:05|50063.75
11:15:06|50063.76
11:15:07|50063.75
11:15:08|50063.75
11:15:08|50063.75
11:15:09|50063.75
11:15:10|50063.75
11:15:10|50063.75
11:15:10|50063.72
11:15:11|50063.02
11:15:11|50060.31
11:15:12|50060.31
11:15:13|50056.62
11:15:13|50050.45
11:15:13|50050.45
11:15:14|50050.45
11:15:15|50050.45
11:15:15|50050.45
11:15:16|50050.45
11:15:16|50050.45
11:15:17|50050.45
11:15:17|50050.46
11:15:18|50054.2
11:15:19|50050.46
11:15:19|50050.46
11:15:20|50050.42
11:15:21|50050.
11:15:21|50050.
11:15:22|50050.01
11:15:23|50050.01
11:15:23|50050.
11:15:24|50050.
11:15:25|50047.75
11:15:25|50050.28
11:15:26|50050.28
11:15:26|50047.75
11:15:26|50047.75
11:15:27|50047.76
11:15:27|50047.75
11:15:27|50047.75
11:15:28|50047.75
11:15:28|50047.75
11:15:29|50047.75
11:15:29|50047.76
11:15:30|50047.76
11:15:30|50047.76
11:15:31|50047.76
11:15:31|50047.76
11:15:32|50049.91
11:15:33|50049.91
11:15:33|50049.91
11:15:34|50049.91
11:15:34|50049.91
11:15:35|50049.91
11:15:35|50049.92
11:15:36|50049.92
11:15:36|50049.92
11:15:37|50049.91
11:15:37|50049.91
11:15:38|50046.79
11:15:38|50046.79
11:15:38|50046.79
11:15:39|50046.78
11:15:39|50046.79
11:15:40|50046.79
11:15:40|50046.79
11:15:41|50046.78
11:15:41|50046.78
11:15:42|50046.78
11:15:42|50046.78
11:15:43|50046.82
11:15:43|50049.02
11:15:44|50049.01
11:15:44|50049.02
11:15:45|50049.01
11:15:45|50049.01
11:15:46|50049.02
11:15:46|50049.01
11:15:47|50049.01
11:15:47|50049.01
11:15:48|50049.02
11:15:49|50049.01
11:15:49|50049.98
11:15:50|50049.57
11:15:50|50049.58
11:15:51|50049.58
11:15:51|50049.58
11:15:52|50049.58
11:15:53|50049.57
11:15:53|50049.57
11:15:54|50049.57
11:15:55|50049.57
11:15:55|50049.01
11:15:55|50049.01
11:15:56|50049.02
11:15:56|50049.01
11:15:57|50049.01
11:15:58|50046.76
11:15:58|50046.75
11:15:59|50046.77
11:16:00|50046.76
11:16:00|50046.77
11:16:01|50046.77
11:16:01|50046.76
11:16:02|50046.77
11:16:02|50046.76
11:16:03|50046.77
11:16:04|50046.76
11:16:05|50046.77
11:16:06|50044.24
11:16:07|50044.24
11:16:07|50044.23
11:16:08|50044.24
11:16:09|50044.23
11:16:10|50044.23
11:16:11|50044.24
11:16:12|50044.24
11:16:13|50042.98
11:16:13|50042.91
11:16:14|50042.91
11:16:15|50042.91
11:16:16|50042.9
11:16:17|50046.76
11:16:17|50049.57
11:16:18|50066.12
11:16:19|50061.17
11:16:19|50054.72
11:16:19|50054.71
11:16:20|50048.44
11:16:21|50048.27
11:16:22|50048.26
11:16:23|50048.27
11:16:24|50050.17
11:16:24|50050.17
11:16:25|50050.17
11:16:26|50050.16
11:16:26|50050.17
11:16:27|50050.17
11:16:27|50050.16
11:16:28|50050.16
11:16:29|50050.16
11:16:29|50050.17
11:16:29|50050.16
11:16:30|50048.82
11:16:30|50048.82
11:16:31|50045.3
11:16:32|50041.34
11:16:32|50042.35
11:16:32|50042.36
11:16:33|50042.36
11:16:34|50041.35
11:16:34|50044.73
11:16:35|50045.29
11:16:36|50045.29
11:16:36|50041.37
11:16:37|50039.61
11:16:37|50029.3
11:16:38|50031.3
11:16:38|50031.31
11:16:39|50031.3
11:16:39|50028.47
11:16:40|50028.47
11:16:41|50028.46
11:16:41|50028.46
11:16:42|50028.46
11:16:43|50027.05
11:16:43|50027.06
11:16:44|50027.85
11:16:44|50027.48
11:16:45|50025.43
11:16:45|50025.43
11:16:46|50025.44
11:16:47|50025.43
11:16:48|50027.
11:16:48|50026.99
11:16:49|50026.99
11:16:50|50027.
11:16:50|50026.99
11:16:51|50026.99
11:16:52|50027.
11:16:52|50027.
11:16:53|50026.99
11:16:54|50025.43
11:16:54|50025.44
11:16:55|50030.68
11:16:55|50030.68
11:16:55|50036.54
11:16:56|50036.54
11:16:57|50036.54
11:16:57|50034.09
11:16:57|50032.84
11:16:58|50029.99
11:16:58|50029.99
11:16:59|50025.44
11:16:59|50025.44
11:17:00|50027.95
11:17:01|50030.67
11:17:01|50030.66
11:17:01|50030.66
11:17:02|50030.66
11:17:03|50026.93
11:17:04|50026.92
11:17:06|50026.99
11:17:07|50031.63
11:17:08|50027.89
11:17:09|50027.9
11:17:11|50027.9
11:17:11|50027.9
11:17:12|50027.9
11:17:13|50027.89
11:17:14|50027.89
11:17:14|50027.89
11:17:15|50030.
11:17:16|50030.
11:17:17|50029.99
11:17:17|50029.99
11:17:18|50029.99
11:17:19|50029.99
11:17:20|50027.92
11:17:20|50027.93
11:17:21|50027.92
11:17:22|50027.92
11:17:22|50027.92
11:17:23|50027.93
11:17:24|50027.93
11:17:25|50027.93
11:17:26|50027.91
11:17:27|50027.91
11:17:27|50027.91
11:17:27|50027.91
11:17:28|50027.91
11:17:29|50027.91
11:17:29|50027.9
11:17:30|50027.93
11:17:31|50027.92
11:17:31|50027.92
11:17:32|50029.62
11:17:33|50027.94
11:17:33|50029.63
11:17:34|50029.63
11:17:35|50029.96
11:17:36|50029.96
11:17:36|50027.93
11:17:37|50027.94
11:17:37|50027.93
11:17:38|50027.94
11:17:39|50027.94
11:17:39|50027.94
11:17:41|50026.93
11:17:41|50024.79
11:17:42|50024.73
11:17:43|50024.74
11:17:43|50027.27
11:17:44|50025.93
11:17:44|50024.57
11:17:45|50024.56
11:17:46|50027.46
11:17:46|50027.47
11:17:47|50027.46
11:17:47|50027.45
11:17:48|50027.46
11:17:48|50029.97
11:17:49|50029.97
11:17:50|50029.96
11:17:50|50029.96
11:17:51|50029.96
11:17:52|50029.97
11:17:53|50029.97
11:17:53|50030.
11:17:54|50035.62
11:17:54|50031.97
11:17:55|50031.96
11:17:56|50031.96
11:17:56|50031.96
11:17:56|50031.97
11:17:57|50031.97
11:17:58|50031.97
11:17:59|50038.96
11:17:59|50038.95
11:18:00|50038.96
11:18:00|50038.95
11:18:01|50038.95
11:18:01|50038.95
11:18:02|50038.95
11:18:02|50038.95
11:18:04|50038.96
11:18:05|50038.95
11:18:05|50046.75
11:18:07|50039.6
11:18:08|50039.6
11:18:08|50039.6
11:18:09|50040.87
11:18:10|50040.87
11:18:11|50046.75
11:18:11|50048.53
11:18:12|50048.53
11:18:13|50048.53
11:18:13|50048.53
11:18:14|50048.53
11:18:15|50048.53
11:18:16|50047.98
11:18:17|50045.01
11:18:18|50047.98
11:18:19|50045.16
11:18:20|50045.16
11:18:21|50045.16
11:18:21|50045.16
11:18:22|50045.16
11:18:23|50045.15
11:18:23|50045.16
11:18:24|50045.16
11:18:24|50045.16
11:18:25|50045.15
11:18:25|50045.16
11:18:26|50045.16
11:18:27|50045.15
11:18:28|50042.01
11:18:29|50042.01
11:18:29|50042.02
11:18:29|50042.02
11:18:30|50042.02
11:18:30|50042.02
11:18:31|50042.05
11:18:31|50042.05
11:18:32|50042.05
11:18:32|50042.05
11:18:33|50031.98
11:18:34|50027.06
11:18:34|50027.07
11:18:34|50027.07
11:18:35|50027.07
11:18:35|50027.07
11:18:36|50027.06
11:18:37|50027.09
11:18:37|50027.1
11:18:38|50027.1
11:18:39|50027.1
11:18:39|50030.28
11:18:39|50030.27
11:18:40|50030.27
11:18:40|50030.28
11:18:41|50033.34
11:18:41|50033.34
11:18:41|50033.33
11:18:42|50033.34
11:18:43|50033.33
11:18:43|50033.34
11:18:44|50033.34
11:18:44|50036.87
11:18:45|50036.87
11:18:45|50036.87
11:18:46|50036.87
11:18:47|50036.87
11:18:47|50036.87
11:18:48|50036.88
11:18:48|50036.87
11:18:49|50036.87
11:18:50|50036.87
11:18:50|50033.36
11:18:51|50033.36
11:18:51|50030.02
11:18:51|50033.11
11:18:52|50033.1
11:18:52|50033.1
11:18:53|50034.45
11:18:53|50034.45
11:18:54|50030.
11:18:54|50030.73
11:18:55|50030.73
11:18:56|50030.73
11:18:56|50032.61
11:18:57|50027.07
11:18:58|50027.08
11:18:58|50027.08
11:18:59|50028.4
11:18:59|50027.78
11:19:00|50031.22
11:19:00|50031.22
11:19:01|50031.22
11:19:01|50031.22
11:19:02|50034.65
11:19:03|50031.22
11:19:03|50034.56
11:19:04|50034.56
11:19:05|50036.84
11:19:07|50038.94
11:19:07|50038.94
11:19:08|50038.94
11:19:10|50044.2
11:19:10|50049.96
11:19:10|50049.96
11:19:11|50049.97
11:19:13|50049.96
11:19:13|50049.97
11:19:14|50049.97
11:19:14|50049.97
11:19:15|50049.97
11:19:16|50049.97
11:19:17|50049.99
11:19:17|50051.
11:19:18|50053.44
11:19:18|50053.44
11:19:19|50053.44
11:19:20|50053.45
11:19:21|50053.45
11:19:22|50053.45
11:19:23|50053.45
11:19:24|50053.45
11:19:25|50053.45
11:19:26|50050.89
11:19:27|50050.9
11:19:28|50050.9
11:19:29|50050.89
11:19:30|50048.01
11:19:31|50048.
11:19:31|50048.01
11:19:33|50046.37
11:19:33|50048.01
11:19:35|50048.01
11:19:35|50048.01
11:19:37|50053.45
11:19:37|50053.45
11:19:38|50050.26
11:19:39|50050.27
11:19:40|50050.27
11:19:41|50048.26
11:19:41|50048.26
11:19:42|50048.27
11:19:43|50048.26
11:19:44|50042.23
11:19:44|50046.34
11:19:45|50047.22
11:19:46|50049.05
11:19:47|50049.05
11:19:47|50049.05
11:19:48|50049.04
11:19:49|50050.
11:19:49|50049.99
11:19:50|50049.99
11:19:51|50049.99
11:19:52|50050.
11:19:52|50050.
11:19:53|50049.99
11:19:54|50049.99
11:19:54|50047.15
11:19:56|50058.96
11:19:56|50067.27
11:19:58|50062.36
11:19:59|50063.62
11:19:59|50061.05
11:20:00|50060.61
11:20:00|50055.94
11:20:01|50055.95
11:20:03|50060.98
11:20:04|50060.97
11:20:04|50060.98
11:20:05|50060.98
11:20:05|50060.98
11:20:06|50066.47
11:20:07|50066.47
11:20:07|50067.26
11:20:08|50067.26
11:20:09|50067.27
11:20:09|50067.26
11:20:11|50069.99
11:20:12|50069.99
11:20:12|50070.
11:20:13|50067.26
11:20:14|50067.26
11:20:14|50067.26
11:20:14|50067.26
11:20:15|50067.26
11:20:15|50067.26
11:20:16|50067.26
11:20:17|50067.26
11:20:17|50067.27
11:20:18|50067.26
11:20:18|50067.26
11:20:19|50064.51
11:20:20|50061.28
11:20:20|50061.17
11:20:21|50061.18
11:20:21|50060.98
11:20:22|50059.2
11:20:23|50060.97
11:20:23|50060.97
11:20:24|50064.19
11:20:24|50064.19
11:20:25|50064.19
11:20:26|50056.07
11:20:26|50056.06
11:20:27|50056.06
11:20:28|50056.06
11:20:29|50056.07
11:20:30|50056.06
11:20:32|50056.06
11:20:32|50050.75
11:20:33|50050.75
11:20:34|50050.27
11:20:34|50050.28
11:20:36|50050.28
11:20:37|50050.28
11:20:38|50056.64
11:20:38|50055.68
11:20:39|50066.96
11:20:40|50063.41
11:20:41|50056.7
11:20:42|50058.41
11:20:42|50058.41
11:20:43|50058.41
11:20:44|50058.41
11:20:45|50058.4
11:20:45|50058.4
11:20:46|50067.25
11:20:47|50067.26
11:20:48|50069.99
11:20:49|50070.23
11:20:50|50070.22
11:20:50|50070.23
11:20:51|50067.28
11:20:51|50067.28
11:20:52|50070.22
11:20:53|50068.66
11:20:53|50068.65
11:20:54|50068.66
11:20:55|50069.63
11:20:56|50069.64
11:20:56|50070.65
11:20:57|50070.65
11:20:58|50070.65
11:20:58|50073.67
11:20:59|50073.66
11:20:59|50070.65
11:21:00|50069.65
11:21:01|50072.4
11:21:02|50073.7
11:21:03|50073.7
11:21:04|50073.7
11:21:04|50073.7
11:21:05|50075.
11:21:05|50075.
11:21:06|50074.99
11:21:08|50077.66
11:21:08|50077.65
11:21:09|50077.66
11:21:09|50077.65
11:21:10|50077.66
11:21:11|50077.66
11:21:12|50079.98
11:21:13|50082.31
11:21:14|50084.64
11:21:14|50089.78
11:21:15|50089.77
11:21:16|50089.77
11:21:17|50089.77
11:21:18|50089.77
11:21:19|50086.02
11:21:20|50087.56
11:21:20|50089.79
11:21:21|50087.61
11:21:22|50087.61
11:21:22|50087.61
11:21:24|50082.41
11:21:24|50082.41
11:21:25|50082.42
11:21:26|50082.41
11:21:26|50082.42
11:21:27|50082.42
11:21:28|50082.44
11:21:29|50082.44
11:21:30|50082.43
11:21:31|50082.44
11:21:31|50082.37
11:21:32|50082.37
11:21:32|50082.37
11:21:33|50082.38
11:21:34|50082.37
11:21:34|50075.
11:21:35|50074.99
11:21:36|50076.39
11:21:37|50076.38
11:21:37|50076.38
11:21:37|50076.39
11:21:38|50079.95
11:21:38|50077.34
11:21:39|50077.34
11:21:40|50077.33
11:21:41|50077.33
11:21:42|50081.63
11:21:42|50081.64
11:21:42|50081.64
11:21:43|50081.64
11:21:43|50081.64
11:21:44|50084.94
11:21:44|50084.94
11:21:45|50084.93
11:21:46|50084.93
11:21:46|50084.93
11:21:47|50084.93
11:21:48|50084.93
11:21:48|50089.64
11:21:49|50089.65
11:21:50|50089.65
11:21:50|50089.65
11:21:51|50089.65
11:21:51|50089.65
11:21:52|50089.64
11:21:52|50089.64
11:21:53|50089.65
11:21:54|50089.64
11:21:55|50084.94
11:21:56|50084.94
11:21:57|50084.94
11:21:58|50084.94
11:21:58|50089.64
11:21:59|50089.65
11:21:59|50089.65
11:22:00|50089.76
11:22:00|50089.76
11:22:01|50089.77
11:22:02|50089.77
11:22:03|50089.77
11:22:03|50089.76
11:22:04|50089.77
11:22:04|50089.76
11:22:05|50089.77
11:22:06|50089.77
11:22:06|50089.77
11:22:07|50089.77
11:22:08|50089.76
11:22:09|50089.76
11:22:11|50089.77
11:22:12|50089.77
11:22:13|50089.76
11:22:13|50089.76
11:22:14|50089.76
11:22:15|50089.76
11:22:15|50089.76
11:22:16|50089.76
11:22:17|50077.22
11:22:18|50077.22
11:22:18|50077.21
11:22:19|50082.23
11:22:20|50080.03
11:22:20|50077.84
11:22:21|50075.67
11:22:22|50069.63
11:22:23|50069.64
11:22:23|50069.63
11:22:24|50069.64
11:22:24|50069.64
11:22:24|50069.64
11:22:25|50069.63
11:22:26|50069.63
11:22:27|50069.63
11:22:27|50069.63
11:22:28|50069.64
11:22:28|50069.63
11:22:30|50060.
11:22:30|50062.46
11:22:31|50063.01
11:22:31|50063.01
11:22:32|50063.01
11:22:33|50068.67
11:22:33|50063.03
11:22:33|50063.03
11:22:34|50063.02
11:22:35|50063.03
11:22:36|50063.03
11:22:37|50066.78
11:22:37|50066.79
11:22:38|50066.79
11:22:38|50066.79
11:22:39|50059.38
11:22:40|50065.75
11:22:41|50063.14
11:22:42|50063.14
11:22:43|50063.14
11:22:43|50063.14
11:22:44|50063.13
11:22:45|50063.13
11:22:45|50063.14
11:22:46|50063.14
11:22:47|50063.14
11:22:47|50066.68
11:22:48|50065.66
11:22:48|50066.79
11:22:49|50066.78
11:22:49|50063.14
11:22:50|50063.14
11:22:50|50063.14
11:22:51|50063.14
11:22:52|50063.14
11:22:52|50063.14
11:22:53|50063.14
11:22:53|50063.13
11:22:54|50063.13
11:22:54|50063.13
11:22:55|50059.12
11:22:55|50059.13
11:22:56|50059.13
11:22:57|50059.12
11:22:57|50059.13
11:22:57|50059.12
11:22:58|50059.12
11:22:59|50059.13
11:22:59|50059.13
11:23:00|50059.13
11:23:00|50059.14
11:23:01|50059.14
11:23:02|50064.13
11:23:02|50064.14
11:23:03|50064.14
11:23:03|50064.13
11:23:04|50064.13
11:23:05|50064.13
11:23:05|50064.13
11:23:06|50064.13
11:23:06|50063.14
11:23:07|50063.14
11:23:08|50063.13
11:23:08|50063.14
11:23:10|50067.68
11:23:11|50071.86
11:23:12|50072.96
11:23:13|50071.88
11:23:14|50071.88
11:23:14|50068.43
11:23:15|50068.44
11:23:15|50068.44
11:23:16|50068.43
11:23:16|50068.44
11:23:17|50065.67
11:23:18|50065.68
11:23:18|50068.42
11:23:19|50068.43
11:23:19|50068.43
11:23:20|50068.43
11:23:21|50068.44
11:23:21|50068.43
11:23:21|50068.44
11:23:23|50071.98
11:23:23|50071.99
11:23:24|50071.98
11:23:24|50068.99
11:23:25|50068.04
11:23:26|50068.04
11:23:27|50068.04
11:23:27|50068.04
11:23:28|50071.49
11:23:29|50071.49
11:23:29|50076.84
11:23:30|50071.51
11:23:31|50068.07
11:23:32|50068.08
11:23:32|50068.07
11:23:33|50068.07
11:23:33|50068.08
11:23:34|50068.08
11:23:35|50068.08
11:23:36|50068.05
11:23:36|50068.05
11:23:37|50068.06
11:23:38|50068.05
11:23:39|50068.06
11:23:39|50068.06
11:23:40|50066.57
11:23:41|50064.13
11:23:42|50065.36
11:23:42|50065.36
11:23:43|50065.36
11:23:44|50065.37
11:23:45|50066.57
11:23:46|50066.57
11:23:46|50066.57
11:23:47|50065.37
11:23:48|50065.37
11:23:49|50065.36
11:23:50|50065.36
11:23:50|50064.14
11:23:50|50064.14
11:23:51|50064.13
11:23:52|50064.13
11:23:53|50064.13
11:23:53|50064.14
11:23:54|50064.13
11:23:54|50064.14
11:23:55|50064.14
11:23:56|50064.14
11:23:57|50064.14
11:23:57|50064.13
11:23:57|50064.14
11:23:58|50064.13
11:23:59|50064.14
11:23:59|50064.14
11:24:00|50060.14
11:24:01|50060.14
11:24:02|50060.15
11:24:02|50060.15
11:24:03|50060.14
11:24:03|50060.15
11:24:03|50060.14
11:24:04|50060.15
11:24:05|50063.03
11:24:05|50063.04
11:24:05|50064.14
11:24:06|50064.13
11:24:07|50064.13
11:24:07|50066.33
11:24:08|50066.32
11:24:09|50066.33
11:24:10|50066.32
11:24:11|50066.32
11:24:12|50066.32
11:24:12|50066.33
11:24:13|50066.32
11:24:14|50064.15
11:24:14|50064.15
11:24:15|50064.14
11:24:15|50064.14
11:24:16|50062.16
11:24:17|50062.17
11:24:17|50058.43
11:24:17|50060.16
11:24:18|50060.16
11:24:19|50060.15
11:24:19|50060.15
11:24:20|50060.16
11:24:20|50060.15
11:24:21|50060.16
11:24:22|50060.15
11:24:23|50058.43
11:24:24|50060.15
11:24:24|50060.15
11:24:25|50060.16
11:24:26|50060.15
11:24:26|50060.16
11:24:28|50060.15
11:24:28|50062.99
11:24:29|50062.99
11:24:29|50060.17
11:24:30|50060.17
11:24:31|50060.17
11:24:32|50060.18
11:24:33|50054.03
11:24:34|50056.18
11:24:34|50056.18
11:24:35|50051.67
11:24:35|50051.67
11:24:36|50051.68
11:24:36|50050.56
11:24:37|50050.29
11:24:37|50050.29
11:24:38|50050.29
11:24:39|50050.01
11:24:40|50050.
11:24:41|50054.42
11:24:41|50052.52
11:24:42|50052.53
11:24:42|50052.53
11:24:43|50052.53
11:24:44|50051.46
11:24:45|50050.68
11:24:45|50050.01
11:24:46|50050.
11:24:47|50050.01
11:24:47|50050.01
11:24:49|50050.
11:24:49|50050.01
11:24:51|50050.01
11:24:51|50050.
11:24:52|50050.
11:24:52|50050.
11:24:53|50050.
11:24:54|50050.
11:24:55|50050.
11:24:55|50045.8
11:24:56|50045.8
11:24:57|50045.8
11:24:57|50045.79
11:24:57|50045.79
11:24:58|50045.79
11:24:59|50045.
11:24:59|50045.01
11:25:00|50042.52
11:25:01|50042.51
11:25:02|50042.51
11:25:03|50042.52
11:25:03|50042.51
11:25:04|50042.52
11:25:05|50042.52
11:25:06|50042.52
11:25:06|50042.52
11:25:07|50042.52
11:25:08|50042.51
11:25:08|50042.44
11:25:09|50042.43
11:25:10|50038.16
11:25:10|50039.7
11:25:11|50039.71
11:25:12|50042.38
11:25:12|50042.38
11:25:13|50042.39
11:25:14|50042.39
11:25:14|50042.39
11:25:14|50042.38
11:25:16|50042.38
11:25:16|50042.39
11:25:16|50042.39
11:25:17|50042.39
11:25:17|50042.39
11:25:18|50042.39
11:25:19|50042.38
11:25:19|50039.69
11:25:20|50036.06
11:25:21|50039.65
11:25:21|50039.64
11:25:22|50039.65
11:25:23|50039.65
11:25:23|50039.65
11:25:24|50039.63
11:25:25|50039.62
11:25:26|50039.63
11:25:26|50035.46
11:25:27|50039.63
11:25:28|50039.62
11:25:28|50039.63
11:25:30|50042.37
11:25:30|50042.36
11:25:31|50042.36
11:25:31|50042.36
11:25:33|50042.36
11:25:33|50042.37
11:25:34|50042.36
11:25:35|50042.37
11:25:36|50042.35
11:25:37|50042.36
11:25:38|50042.36
11:25:38|50042.36
11:25:39|50042.36
11:25:39|50042.52
11:25:40|50042.51
11:25:41|50042.52
11:25:42|50042.52
11:25:42|50042.51
11:25:43|50042.52
11:25:44|50042.35
11:25:44|50039.7
11:25:45|50037.82
11:25:46|50039.58
11:25:47|50039.58
11:25:48|50039.57
11:25:48|50039.58
11:25:49|50040.47
11:25:49|50040.46
11:25:50|50040.47
11:25:50|50040.46
11:25:51|50040.46
11:25:51|50040.46
11:25:51|50040.46
11:25:52|50040.47
11:25:52|50041.97
11:25:53|50041.96
11:25:54|50041.97
11:25:55|50038.45
11:25:55|50038.46
11:25:56|50040.
11:25:57|50039.99
11:25:57|50040.
11:25:58|50040.
11:25:59|50040.
11:25:59|50042.52
11:25:59|50042.52
11:26:01|50049.18
11:26:01|50049.99
11:26:02|50049.99
11:26:02|50049.99
11:26:03|50050.
11:26:04|50049.99
11:26:04|50047.25
11:26:05|50047.25
11:26:05|50049.12
11:26:06|50049.03
11:26:06|50049.02
11:26:07|50049.02
11:26:08|50049.02
11:26:08|50049.03
11:26:08|50049.03
11:26:09|50049.02
11:26:10|50049.02
11:26:11|50049.02
11:26:12|50044.83
11:26:13|50047.34
11:26:13|50047.34
11:26:14|50047.34
11:26:15|50047.33
11:26:15|50047.33
11:26:16|50044.83
11:26:17|50044.83
11:26:17|50044.87
11:26:18|50044.87
11:26:19|50044.87
11:26:20|50044.87
11:26:20|50046.82
11:26:21|50046.81
11:26:21|50046.81
11:26:22|50046.81
11:26:23|50046.82
11:26:23|50049.75
11:26:24|50049.75
11:26:25|50049.76
11:26:26|50049.75
11:26:27|50047.23
11:26:28|50047.24
11:26:29|50047.23
11:26:29|50047.23
11:26:30|50047.23
11:26:31|50047.25
11:26:32|50049.64
11:26:32|50049.64
11:26:33|50049.64
11:26:33|50049.64
11:26:34|50049.63
11:26:35|50049.63
11:26:36|50049.63
11:26:36|50047.25
11:26:37|50047.24
11:26:38|50047.24
11:26:38|50047.25
11:26:39|50043.41
11:26:40|50043.41
11:26:41|50043.41
11:26:42|50046.88
11:26:43|50046.89
11:26:43|50046.89
11:26:45|50046.89
11:26:46|50046.89
11:26:47|50046.89
11:26:47|50046.89
11:26:48|50058.99
11:26:49|50059.02
11:26:50|50060.12
11:26:50|50060.17
11:26:51|50060.18
11:26:52|50060.17
11:26:52|50060.17
11:26:53|50060.18
11:26:53|50060.18
11:26:54|50060.18
11:26:55|50060.17
11:26:55|50060.18
11:26:56|50063.01
11:26:57|50063.41
11:26:58|50063.46
11:26:59|50063.46
11:26:59|50066.6
11:27:00|50066.61
11:27:01|50066.6
11:27:01|50060.18
11:27:02|50060.17
11:27:03|50060.18
11:27:03|50060.18
11:27:04|50060.18
11:27:05|50063.45
11:27:05|50063.46
11:27:06|50063.46
11:27:06|50065.
11:27:07|50064.99
11:27:08|50065.
11:27:08|50064.99
11:27:09|50065.
11:27:09|50065.
11:27:10|50065.
11:27:10|50065.
11:27:11|50065.
11:27:12|50065.
11:27:14|50057.12
11:27:15|50053.07
11:27:16|50053.08
11:27:17|50057.11
11:27:18|50057.11
11:27:18|50058.82
11:27:19|50058.82
11:27:20|50061.47
11:27:21|50061.47
11:27:22|50061.42
11:27:23|50058.
11:27:23|50058.01
11:27:24|50058.01
11:27:24|50058.01
11:27:25|50058.01
11:27:26|50058.
11:27:26|50058.
11:27:27|50058.
11:27:28|50058.
11:27:29|50058.
11:27:29|50056.87
11:27:30|50056.87
11:27:30|50056.86
11:27:31|50056.87
11:27:32|50056.87
11:27:32|50056.87
11:27:33|50057.99
11:27:34|50058.
11:27:34|50058.
11:27:35|50057.99
11:27:35|50058.
11:27:36|50057.99
11:27:37|50058.
11:27:38|50058.
11:27:38|50058.01
11:27:39|50058.01
11:27:40|50060.17
11:27:40|50069.59
11:27:41|50070.13
11:27:41|50070.15
11:27:42|50070.14
11:27:42|50070.14
11:27:42|50070.15
11:27:43|50070.14
11:27:43|50070.14
11:27:44|50064.75
11:27:45|50064.75
11:27:46|50064.74
11:27:46|50064.74
11:27:46|50064.73
11:27:47|50064.73
11:27:48|50064.74
11:27:49|50064.74
11:27:49|50067.34
11:27:49|50067.35
11:27:50|50067.35
11:27:50|50062.04
11:27:51|50062.77
11:27:51|50062.77
11:27:52|50062.77
11:27:53|50062.76
11:27:54|50062.76
11:27:54|50062.76
11:27:55|50062.77
11:27:55|50062.76
11:27:56|50062.76
11:27:58|50066.8
11:27:58|50064.3
11:27:59|50064.3
11:27:59|50066.8
11:27:59|50066.8
11:28:00|50066.8
11:28:01|50066.81
11:28:01|50066.8
11:28:02|50066.81
11:28:02|50066.8
11:28:03|50066.8
11:28:04|50066.8
11:28:04|50066.8
11:28:05|50066.8
11:28:06|50066.8
11:28:06|50066.8
11:28:07|50066.81
11:28:08|50066.8
11:28:09|50066.81
11:28:09|50066.8
11:28:10|50066.8
11:28:10|50066.81
11:28:11|50066.81
11:28:11|50066.8
11:28:12|50066.81
11:28:12|50066.81
11:28:13|50066.82
11:28:15|50064.98
11:28:15|50064.3
11:28:17|50064.31
11:28:18|50064.31
11:28:19|50062.77
11:28:19|50062.77
11:28:20|50062.76
11:28:20|50062.77
11:28:22|50062.77
11:28:22|50062.76
11:28:23|50062.76
11:28:23|50064.98
11:28:24|50062.78
11:28:25|50062.79
11:28:26|50062.8
11:28:27|50062.8
11:28:27|50062.8
11:28:28|50062.8
11:28:29|50062.79
11:28:30|50062.79
11:28:30|50062.8
11:28:31|50062.79
11:28:32|50062.8
11:28:33|50064.98
11:28:33|50064.97
11:28:34|50064.98
11:28:35|50064.98
11:28:36|50064.98
11:28:37|50064.97
11:28:37|50064.98
11:28:37|50064.97
11:28:38|50064.98
11:28:39|50064.97
11:28:39|50064.97
11:28:40|50064.97
11:28:41|50064.97
11:28:42|50064.98
11:28:43|50062.84
11:28:43|50062.85
11:28:44|50062.81
11:28:45|50062.81
11:28:46|50062.81
11:28:47|50062.81
11:28:47|50062.8
11:28:48|50062.81
11:28:49|50062.8
11:28:50|50062.81
11:28:51|50062.8
11:28:51|50062.81
11:28:52|50062.8
11:28:52|50062.8
11:28:54|50064.98
11:28:54|50064.98
11:28:55|50064.97
11:28:56|50064.98
11:28:56|50064.97
11:28:57|50064.97
11:28:57|50064.98
11:28:58|50064.98
11:28:58|50062.8
11:28:59|50062.8
11:29:00|50062.8
11:29:00|50062.81
11:29:01|50062.8
11:29:01|50062.84
11:29:02|50062.85
11:29:03|50062.84
11:29:03|50062.84
11:29:04|50062.85
11:29:05|50064.96
11:29:06|50064.97
11:29:06|50064.97
11:29:07|50067.49
11:29:07|50067.49
11:29:08|50067.49
11:29:08|50067.49
11:29:09|50067.49
11:29:09|50067.5
11:29:10|50067.49
11:29:11|50067.5
11:29:11|50067.49
11:29:12|50067.49
11:29:12|50067.49
11:29:12|50067.49
11:29:13|50067.5
11:29:14|50067.5
11:29:14|50064.99
11:29:15|50065.
11:29:16|50065.
11:29:16|50065.
11:29:18|50064.99
11:29:19|50065.
11:29:19|50058.03
11:29:20|50059.63
11:29:21|50059.64
11:29:21|50059.64
11:29:22|50059.63
11:29:23|50059.63
11:29:24|50060.7
11:29:25|50060.7
11:29:25|50060.7
11:29:26|50060.7
11:29:26|50060.7
11:29:27|50060.71
11:29:28|50058.02
11:29:29|50058.01
11:29:30|50058.01
11:29:31|50058.01
11:29:31|50058.
11:29:32|50058.
11:29:32|50058.
11:29:33|50057.66
11:29:34|50058.02
11:29:34|50058.02
11:29:35|50059.64
11:29:36|50060.69
11:29:37|50060.7
11:29:37|50060.7
11:29:38|50064.18
11:29:39|50064.19
11:29:40|50064.19
11:29:40|50064.99
11:29:41|50064.99
11:29:41|50064.99
11:29:42|50064.99
11:29:42|50064.99
11:29:43|50065.
11:29:44|50064.99
11:29:44|50064.99
11:29:45|50064.99
11:29:45|50064.99
11:29:46|50060.73
11:29:47|50129.83
11:29:48|50133.49
11:29:48|50126.02
11:29:49|50121.81
11:29:50|50121.81
11:29:50|50121.81
11:29:51|50121.81
11:29:52|50121.81
11:29:53|50133.36
11:29:54|50133.36
11:29:54|50133.36
11:29:55|50121.8
11:29:57|50118.48
11:29:57|50118.49
11:29:58|50118.49
11:29:58|50118.49
11:29:59|50118.49
11:30:00|50118.49
11:30:00|50118.48
11:30:01|50118.49
11:30:02|50121.81
11:30:03|50121.8
11:30:04|50121.8
11:30:04|50121.8
11:30:05|50121.81
11:30:05|50130.69
11:30:07|50126.83
11:30:07|50126.83
11:30:08|50126.84
11:30:08|50126.84
11:30:09|50126.83
11:30:10|50126.83
11:30:10|50126.84
11:30:11|50135.71
11:30:11|50132.07
11:30:12|50132.07
11:30:13|50126.84
11:30:13|50132.1
11:30:14|50132.11
11:30:14|50132.11
11:30:15|50132.1
11:30:16|50132.1
11:30:17|50126.84
11:30:18|50126.85
11:30:19|50126.85
11:30:20|50126.85
11:30:21|50126.85
11:30:22|50132.05
11:30:23|50132.05
11:30:23|50132.06
11:30:24|50132.05
11:30:24|50132.05
11:30:25|50132.09
11:30:25|50132.09
11:30:26|50132.09
11:30:26|50132.09
11:30:26|50135.65
11:30:27|50135.66
11:30:27|50135.65
11:30:28|50135.65
11:30:28|50135.65
11:30:29|50135.65
11:30:29|50135.65
11:30:30|50135.65
11:30:31|50135.65
11:30:31|50132.37
11:30:32|50132.37
11:30:32|50132.38
11:30:33|50132.37
11:30:33|50132.38
11:30:34|50132.38
11:30:34|50132.38
11:30:35|50132.37
11:30:35|50132.37
11:30:36|50132.38
11:30:37|50132.37
11:30:37|50135.66
11:30:38|50135.66
11:30:39|50135.66
11:30:39|50135.66
11:30:41|50135.65
11:30:42|50137.72
11:30:42|50139.2
11:30:43|50110.19
11:30:43|50111.44
11:30:44|50108.58
11:30:44|50108.59
11:30:44|50106.77
11:30:45|50106.77
11:30:46|50115.92
11:30:46|50115.92
11:30:47|50115.93
11:30:48|50115.93
11:30:49|50115.93
11:30:49|50116.65
11:30:50|50110.18
11:30:51|50115.91
11:30:52|50115.91
11:30:52|50115.92
11:30:53|50111.35
11:30:53|50111.35
11:30:53|50111.33
11:30:54|50106.76
11:30:54|50101.38
11:30:55|50110.5
11:30:56|50110.51
11:30:56|50110.5
11:30:57|50110.5
11:30:57|50110.5
11:30:57|50106.67
11:30:58|50106.67
11:30:59|50104.69
11:30:59|50104.7
11:31:00|50104.7
11:31:00|50110.5
11:31:01|50110.5
11:31:01|50110.51
11:31:02|50104.76
11:31:03|50104.76
11:31:03|50104.76
11:31:04|50104.75
11:31:05|50104.76
11:31:06|50104.76
11:31:06|50104.76
11:31:07|50104.79
11:31:08|50089.89
11:31:08|50089.89
11:31:09|50089.89
11:31:10|50089.89
11:31:11|50088.62
11:31:11|50088.62
11:31:12|50088.62
11:31:13|50088.62
11:31:13|50079.94
11:31:14|50078.82
11:31:14|50077.49
11:31:15|50075.14
11:31:15|50071.73
11:31:16|50071.12
11:31:16|50068.19
11:31:17|50068.2
11:31:18|50068.19
11:31:19|50068.22
11:31:20|50068.22
11:31:20|50068.22
11:31:21|50065.59
11:31:21|50065.59
11:31:22|50068.22
11:31:23|50064.66
11:31:23|50068.22
11:31:24|50071.72
11:31:25|50077.07
11:31:25|50071.8
11:31:25|50071.79
11:31:26|50071.79
11:31:26|50071.79
11:31:27|50066.65
11:31:27|50066.65
11:31:28|50066.65
11:31:29|50066.66
11:31:30|50070.48
11:31:30|50071.78
11:31:31|50071.78
11:31:31|50071.78
11:31:32|50071.79
11:31:33|50071.78
11:31:34|50071.79
11:31:35|50070.08
11:31:35|50070.93
11:31:36|50070.94
11:31:37|50070.94
11:31:37|50070.93
11:31:37|50070.94
11:31:38|50070.95
11:31:38|50070.95
11:31:39|50070.94
11:31:40|50075.01
11:31:41|50071.5
11:31:41|50073.49
11:31:42|50073.48
11:31:43|50073.48
11:31:44|50080.
11:31:45|50080.01
11:31:45|50080.
11:31:45|50080.01
11:31:46|50080.03
11:31:46|50080.03
11:31:48|50080.03
11:31:48|50080.03
11:31:49|50080.03
11:31:50|50080.03
11:31:51|50080.02
11:31:51|50080.02
11:31:52|50080.02
11:31:53|50080.02
11:31:53|50080.03
11:31:54|50080.03
11:31:54|50080.03
11:31:55|50080.03
11:31:56|50080.02
11:31:57|50080.02
11:31:58|50120.87
11:31:59|50121.23
11:31:59|50121.78
11:32:00|50121.78
11:32:00|50123.91
11:32:01|50123.9
11:32:02|50123.9
11:32:02|50123.9
11:32:02|50123.9
11:32:03|50123.9
11:32:04|50125.42
11:32:04|50125.42
11:32:05|50125.42
11:32:06|50125.43
11:32:06|50130.42
11:32:07|50135.64
11:32:08|50138.43
11:32:09|50138.43
11:32:10|50135.69
11:32:10|50135.69
11:32:11|50135.7
11:32:12|50136.99
11:32:12|50137.33
11:32:13|50137.33
11:32:13|50137.33
11:32:14|50138.02
11:32:14|50138.03
11:32:15|50138.03
11:32:16|50138.03
11:32:17|50139.99
11:32:17|50138.03
11:32:17|50138.04
11:32:19|50139.99
11:32:20|50138.02
11:32:20|50138.03
11:32:21|50138.03
11:32:22|50138.03
11:32:23|50138.03
11:32:23|50142.04
11:32:24|50158.51
11:32:25|50158.51
11:32:25|50151.33
11:32:26|50151.34
11:32:26|50151.34
11:32:27|50151.34
11:32:28|50151.33
11:32:28|50160.01
11:32:28|50160.
11:32:29|50160.
11:32:30|50160.
11:32:30|50160.
11:32:31|50160.01
11:32:31|50160.
11:32:32|50160.
11:32:33|50160.
11:32:33|50160.01
11:32:34|50160.01
11:32:35|50160.03
11:32:36|50169.31
11:32:36|50163.19
11:32:37|50163.2
11:32:37|50162.6
11:32:38|50162.6
11:32:39|50162.61
11:32:39|50162.6
11:32:40|50162.6
11:32:40|50162.61
11:32:41|50166.79
11:32:42|50166.8
11:32:42|50166.79
11:32:42|50163.5
11:32:43|50167.78
11:32:44|50160.18
11:32:45|50160.18
11:32:45|50160.22
11:32:46|50165.68
11:32:46|50161.27
11:32:47|50161.27
11:32:48|50160.18
11:32:49|50160.
11:32:50|50160.
11:32:51|50155.63
11:32:51|50158.06
11:32:52|50159.99
11:32:52|50158.55
11:32:53|50158.56
11:32:54|50158.59
11:32:55|50159.55
11:32:56|50159.56
11:32:56|50159.56
11:32:57|50164.57
11:32:58|50164.57
11:32:59|50155.59
11:32:59|50156.32
11:33:00|50159.35
11:33:01|50159.55
11:33:02|50159.54
11:33:02|50159.55
11:33:03|50166.
11:33:04|50166.
11:33:04|50160.93
11:33:05|50160.92
11:33:05|50160.92
11:33:07|50165.86
11:33:07|50165.86
11:33:08|50160.93
11:33:09|50160.92
11:33:10|50160.92
11:33:10|50160.92
11:33:11|50160.92
11:33:12|50165.98
11:33:12|50160.97
11:33:13|50160.97
11:33:14|50165.22
11:33:15|50165.23
11:33:15|50165.22
11:33:16|50169.3
11:33:17|50165.43
11:33:18|50165.27
11:33:18|50165.23
11:33:19|50165.23
11:33:20|50165.22
11:33:21|50163.97
11:33:22|50162.46
11:33:22|50162.45
11:33:23|50160.84
11:33:24|50160.85
11:33:24|50160.85
11:33:26|50160.84
11:33:27|50161.3
11:33:27|50161.3
11:33:28|50161.29
11:33:29|50163.4
11:33:29|50163.39
11:33:30|50161.29
11:33:30|50159.36
11:33:31|50156.22
11:33:32|50160.
11:33:33|50157.12
11:33:33|50157.12
11:33:34|50157.12
11:33:35|50153.42
11:33:35|50153.42
11:33:36|50153.42
11:33:36|50153.42
11:33:37|50157.01
11:33:37|50157.12
11:33:38|50157.12
11:33:39|50157.49
11:33:39|50157.5
11:33:40|50152.58
11:33:41|50154.68
11:33:41|50152.6
11:33:42|50152.6
11:33:42|50152.6
11:33:43|50152.59
11:33:44|50152.59
11:33:45|50152.65
11:33:45|50152.65
11:33:45|50152.66
11:33:46|50156.04
11:33:46|50152.42
11:33:47|50152.58
11:33:48|50152.59
11:33:48|50152.59
11:33:50|50155.93
11:33:50|50155.93
11:33:51|50155.93
11:33:53|50151.2
11:33:53|50151.21
11:33:54|50155.92
11:33:55|50155.91
11:33:55|50155.91
11:33:56|50155.92
11:33:57|50155.92
11:33:58|50155.92
11:33:59|50156.04
11:34:00|50156.04
11:34:00|50156.05
11:34:02|50157.
11:34:02|50162.83
11:34:03|50159.95
11:34:04|50159.96
11:34:05|50159.95
11:34:05|50159.95
11:34:06|50159.95
11:34:06|50159.95
11:34:07|50159.96
11:34:09|50150.97
11:34:09|50155.86
11:34:09|50155.87
11:34:10|50157.49
11:34:10|50159.96
11:34:11|50159.96
11:34:12|50159.95
11:34:12|50159.96
11:34:13|50159.96
11:34:14|50159.96
11:34:15|50157.12
11:34:16|50159.63
11:34:17|50159.62
11:34:17|50159.63
11:34:18|50159.62
11:34:18|50159.63
11:34:19|50159.63
11:34:19|50159.63
11:34:20|50159.63
11:34:20|50159.63
11:34:21|50159.63
11:34:21|50159.63
11:34:22|50159.63
11:34:23|50159.62
11:34:24|50159.62
11:34:24|50159.63
11:34:25|50159.63
11:34:25|50159.62
11:34:26|50159.62
11:34:27|50159.62
11:34:27|50159.63
11:34:28|50159.95
11:34:29|50159.96
11:34:30|50157.32
11:34:30|50159.95
11:34:31|50159.95
11:34:32|50157.34
11:34:32|50156.54
11:34:33|50156.53
11:34:33|50148.1
11:34:34|50148.09
11:34:35|50144.34
11:34:35|50144.33
11:34:36|50142.95
11:34:36|50142.95
11:34:36|50137.34
11:34:37|50137.33
11:34:37|50133.85
11:34:38|50133.84
11:34:38|50133.84
11:34:39|50133.85
11:34:40|50130.77
11:34:40|50130.77
11:34:41|50136.62
11:34:41|50132.8
11:34:41|50130.77
11:34:42|50130.77
11:34:43|50130.78
11:34:43|50123.91
11:34:44|50123.9
11:34:45|50123.9
11:34:45|50123.9
11:34:46|50123.91
11:34:47|50123.91
11:34:47|50123.91
11:34:48|50123.91
11:34:49|50123.95
11:34:49|50123.95
11:34:50|50121.79
11:34:51|50121.79
11:34:51|50121.79
11:34:52|50121.79
11:34:53|50121.78
11:34:53|50121.78
11:34:54|50121.78
11:34:55|50121.79
11:34:56|50123.91
11:34:56|50123.9
11:34:56|50123.91
11:34:57|50123.91
11:34:58|50123.91
11:34:58|50123.9
11:34:59|50123.91
11:35:01|50123.9
11:35:02|50136.23
11:35:03|50139.08
11:35:04|50139.09
11:35:05|50141.6
11:35:06|50141.6
11:35:06|50141.59
11:35:07|50141.59
11:35:07|50141.59
11:35:08|50141.59
11:35:08|50139.1
11:35:09|50139.09
11:35:09|50139.09
11:35:10|50139.09
11:35:11|50139.09
11:35:11|50136.27
11:35:12|50136.27
11:35:12|50136.27
11:35:14|50139.09
11:35:14|50139.09
11:35:15|50139.09
11:35:16|50142.78
11:35:16|50141.6
11:35:17|50141.61
11:35:18|50141.6
11:35:19|50141.6
11:35:19|50134.56
11:35:20|50139.27
11:35:20|50139.27
11:35:21|50139.27
11:35:22|50139.26
11:35:22|50139.26
11:35:23|50139.27
11:35:23|50141.53
11:35:24|50141.53
11:35:24|50141.52
11:35:25|50141.53
11:35:26|50141.53
11:35:26|50141.52
11:35:27|50141.52
11:35:28|50141.52
11:35:29|50141.52
11:35:29|50141.53
11:35:30|50141.53
11:35:30|50141.53
11:35:31|50136.6
11:35:32|50136.6
11:35:32|50136.6
11:35:33|50139.37
11:35:34|50139.37
11:35:34|50139.36
11:35:35|50139.37
11:35:36|50139.36
11:35:36|50136.84
11:35:37|50136.84
11:35:38|50139.34
11:35:38|50139.35
11:35:39|50139.35
11:35:40|50139.35
11:35:40|50144.36
11:35:41|50150.02
11:35:41|50147.51
11:35:43|50147.5
11:35:44|50147.51
11:35:45|50150.02
11:35:46|50150.01
11:35:46|50145.63
11:35:48|50145.63
11:35:49|50145.67
11:35:50|50143.19
11:35:51|50143.19
11:35:52|50143.2
11:35:53|50143.19
11:35:54|50143.2
11:35:54|50145.62
11:35:55|50145.62
11:35:56|50145.62
11:35:56|50140.2
11:35:57|50140.11
11:35:58|50140.1
11:35:59|50140.1
11:35:59|50144.5
11:36:00|50141.99
11:36:01|50144.5
11:36:02|50143.2
11:36:02|50143.19
11:36:03|50143.2
11:36:04|50146.06
11:36:05|50146.06
11:36:06|50143.2
11:36:07|50143.2
11:36:07|50143.21
11:36:08|50143.21
11:36:09|50143.21
11:36:09|50143.21
11:36:10|50143.21
11:36:11|50143.2
11:36:12|50140.
11:36:12|50140.01
11:36:13|50136.81
11:36:14|50139.32
11:36:15|50139.31
11:36:17|50136.61
11:36:17|50140.8
11:36:18|50140.8
11:36:19|50140.81
11:36:19|50140.81
11:36:21|50140.81
11:36:21|50134.53
11:36:22|50134.59
11:36:23|50134.58
11:36:23|50134.59
11:36:24|50134.58
11:36:24|50134.59
11:36:25|50138.95
11:36:26|50138.95
11:36:27|50138.95
11:36:27|50138.96
11:36:28|50138.96
11:36:28|50138.95
11:36:29|50138.96
11:36:30|50138.95
11:36:30|50138.96
11:36:31|50138.95
11:36:32|50138.96
11:36:33|50134.96
11:36:33|50134.95
11:36:34|50134.96
11:36:35|50134.96
11:36:36|50138.5
11:36:36|50138.5
11:36:37|50138.49
11:36:38|50135.19
11:36:39|50135.18
11:36:40|50134.97
11:36:41|50134.97
11:36:41|50134.97
11:36:42|50134.96
11:36:44|50134.2
11:36:45|50134.2
11:36:47|50135.18
11:36:48|50145.
11:36:49|50148.23
11:36:50|50148.24
11:36:51|50148.23
11:36:52|50148.23
11:36:53|50148.23
11:36:54|50148.24
11:36:54|50148.24
11:36:55|50148.23
11:36:56|50148.23
11:36:57|50144.11
11:36:59|50144.1
11:37:00|50148.22
11:37:01|50156.54
11:37:02|50156.55
11:37:02|50156.55
11:37:03|50156.54
11:37:04|50156.55
11:37:05|50156.54
11:37:06|50156.54
11:37:07|50156.54
11:37:08|50165.42
11:37:09|50165.42
11:37:10|50165.42
11:37:11|50165.59
11:37:12|50165.59
11:37:12|50161.79
11:37:13|50162.3
11:37:14|50157.45
11:37:15|50161.96
11:37:16|50161.96
11:37:17|50161.95
11:37:17|50157.46
11:37:18|50157.45
11:37:19|50157.45
11:37:19|50157.44
11:37:19|50157.45
11:37:20|50157.44
11:37:21|50157.45
11:37:22|50157.45
11:37:23|50157.46
11:37:24|50157.46
11:37:24|50157.45
11:37:25|50157.45
11:37:25|50157.46
11:37:26|50157.46
11:37:27|50157.46
11:37:27|50157.46
11:37:28|50157.45
11:37:29|50157.45
11:37:30|50157.46
11:37:31|50157.46
11:37:31|50157.46
11:37:32|50157.46
11:37:33|50157.45
11:37:33|50157.46
11:37:34|50157.46
11:37:35|50157.46
11:37:36|50157.46
11:37:36|50157.45
11:37:37|50157.45
11:37:38|50158.72
11:37:39|50157.47
11:37:39|50157.48
11:37:40|50157.48
11:37:41|50157.48
11:37:41|50157.48
11:37:42|50157.48
11:37:42|50157.48
11:37:43|50157.47
11:37:45|50157.48
11:37:46|50159.99
11:37:48|50157.45
11:37:48|50157.46
11:37:49|50157.45
11:37:51|50157.45
11:37:52|50157.46
11:37:53|50157.46
11:37:54|50161.9
11:37:55|50163.84
11:37:56|50163.83
11:37:56|50163.84
11:37:57|50163.83
11:37:58|50163.83
11:37:59|50163.83
11:37:59|50163.83
11:38:00|50163.84
11:38:00|50163.84
11:38:01|50163.84
11:38:02|50163.83
11:38:02|50163.83
11:38:03|50163.83
11:38:03|50163.83
11:38:04|50163.83
11:38:05|50163.79
11:38:06|50163.79
11:38:07|50163.79
11:38:07|50163.8
11:38:08|50163.81
11:38:08|50163.8
11:38:09|50163.8
11:38:10|50163.81
11:38:11|50163.81
11:38:12|50158.86
11:38:12|50157.48
11:38:13|50157.49
11:38:14|50158.82
11:38:15|50158.81
11:38:16|50157.47
11:38:17|50157.47
11:38:18|50157.47
11:38:18|50158.8
11:38:19|50158.81
11:38:20|50158.82
11:38:20|50165.58
11:38:21|50165.58
11:38:21|50165.59
11:38:22|50165.58
11:38:23|50163.83
11:38:24|50163.84
11:38:25|50163.83
11:38:25|50163.83
11:38:26|50163.82
11:38:26|50163.82
11:38:27|50163.81
11:38:28|50163.81
11:38:29|50161.08
11:38:29|50160.93
11:38:30|50160.93
11:38:31|50160.93
11:38:32|50160.93
11:38:32|50163.19
11:38:34|50163.81
11:38:34|50163.81
11:38:35|50163.81
11:38:35|50163.82
11:38:36|50163.82
11:38:37|50163.81
11:38:38|50163.81
11:38:38|50163.81
11:38:39|50163.82
11:38:39|50163.81
11:38:40|50163.81
11:38:40|50163.81
11:38:41|50163.81
11:38:42|50160.93
11:38:42|50160.93
11:38:43|50160.94
11:38:43|50158.75
11:38:44|50158.74
11:38:44|50158.75
11:38:46|50158.87
11:38:47|50158.74
11:38:48|50158.75
11:38:48|50158.75
11:38:50|50157.46
11:38:51|50163.73
11:38:52|50163.73
11:38:53|50163.73
11:38:53|50163.73
11:38:54|50160.19
11:38:54|50160.19
11:38:55|50160.19
11:38:56|50160.19
11:38:57|50157.46
11:38:57|50157.46
11:38:58|50157.46
11:38:59|50157.46
11:39:00|50157.47
11:39:00|50157.47
11:39:01|50157.47
11:39:02|50157.47
11:39:03|50157.46
11:39:04|50157.45
11:39:04|50157.45
11:39:05|50157.46
11:39:06|50157.46
11:39:07|50157.45
11:39:07|50157.46
11:39:08|50162.22
11:39:09|50162.22
11:39:09|50163.81
11:39:10|50163.82
11:39:10|50163.81
11:39:11|50163.81
11:39:11|50163.81
11:39:12|50162.28
11:39:13|50162.28
11:39:14|50162.28
11:39:15|50158.13
11:39:16|50158.13
11:39:16|50164.98
11:39:16|50164.99
11:39:17|50164.99
11:39:17|50164.99
11:39:18|50164.98
11:39:18|50164.98
11:39:19|50164.98
11:39:20|50164.98
11:39:20|50164.98
11:39:20|50164.97
11:39:21|50164.97
11:39:22|50165.59
11:39:23|50165.59
11:39:23|50165.59
11:39:24|50165.59
11:39:25|50165.59
11:39:25|50165.58
11:39:26|50165.59
11:39:26|50165.59
11:39:27|50165.58
11:39:28|50165.59
11:39:29|50165.59
11:39:30|50164.98
11:39:31|50161.33
11:39:32|50163.29
11:39:33|50165.51
11:39:34|50165.51
11:39:34|50161.96
11:39:35|50161.96
11:39:36|50161.96
11:39:36|50161.96
11:39:37|50161.96
11:39:38|50161.97
11:39:39|50170.
11:39:39|50170.01
11:39:40|50170.01
11:39:41|50170.01
11:39:41|50170.
11:39:42|50170.01
11:39:43|50170.
11:39:43|50180.03
11:39:44|50181.98
11:39:45|50177.3
11:39:46|50183.99
11:39:47|50179.74
11:39:47|50179.74
11:39:48|50179.74
11:39:49|50170.59
11:39:49|50170.59
11:39:50|50170.58
11:39:51|50170.59
11:39:52|50170.58
11:39:52|50170.58
11:39:53|50170.59
11:39:53|50170.59
11:39:53|50170.59
11:39:54|50170.58
11:39:55|50170.59
11:39:56|50170.59
11:39:56|50170.58
11:39:57|50170.58
11:39:57|50170.58
11:39:58|50170.01
11:39:59|50170.01
11:39:59|50170.02
11:40:00|50170.04
11:40:00|50172.17
11:40:01|50172.18
11:40:01|50172.18
11:40:02|50172.17
11:40:02|50172.18
11:40:03|50172.17
11:40:03|50172.17
11:40:05|50177.51
11:40:05|50177.51
11:40:06|50177.51
11:40:07|50177.51
11:40:08|50177.51
11:40:09|50177.51
11:40:09|50172.99
11:40:10|50164.94
11:40:10|50164.95
11:40:11|50164.94
11:40:12|50164.94
11:40:13|50164.94
11:40:13|50164.94
11:40:14|50164.94
11:40:14|50161.35
11:40:15|50161.35
11:40:15|50161.35
11:40:16|50161.34
11:40:17|50161.35
11:40:18|50161.35
11:40:18|50157.59
11:40:19|50157.55
11:40:19|50161.31
11:40:19|50177.51
11:40:20|50177.51
11:40:21|50170.82
11:40:21|50167.06
11:40:21|50167.17
11:40:22|50167.18
11:40:22|50167.18
11:40:23|50166.5
11:40:23|50166.51
11:40:24|50166.51
11:40:24|50170.58
11:40:25|50170.59
11:40:25|50172.17
11:40:26|50172.18
11:40:26|50172.18
11:40:27|50172.18
11:40:28|50174.68
11:40:29|50174.69
11:40:29|50170.59
11:40:30|50170.59
11:40:32|50178.99
11:40:33|50171.51
11:40:34|50199.99
11:40:34|50202.43
11:40:35|50202.42
11:40:35|50201.4
11:40:36|50196.68
11:40:37|50200.33
11:40:37|50200.32
11:40:38|50200.33
11:40:39|50200.33
11:40:40|50200.33
11:40:41|50200.32
11:40:41|50200.33
11:40:42|50200.33
11:40:43|50200.32
11:40:43|50200.32
11:40:43|50200.33
11:40:44|50200.32
11:40:45|50200.32
11:40:46|50200.33
11:40:47|50200.33
11:40:48|50200.33
11:40:49|50200.33
11:40:49|50200.32
11:40:50|50200.32
11:40:51|50203.12
11:40:51|50203.13
11:40:52|50200.33
11:40:52|50200.32
11:40:53|50201.44
11:40:53|50203.12
11:40:53|50201.45
11:40:54|50201.44
11:40:55|50201.45
11:40:56|50203.12
11:40:56|50201.44
11:40:57|50201.44
11:40:57|50204.99
11:40:58|50204.99
11:40:58|50204.99
11:40:59|50204.99
11:41:00|50205.
11:41:01|50204.99
11:41:02|50205.
11:41:02|50205.03
11:41:03|50205.03
11:41:03|50205.04
11:41:04|50202.
11:41:05|50202.
11:41:05|50193.97
11:41:06|50191.21
11:41:07|50188.49
11:41:07|50180.54
11:41:08|50180.54
11:41:08|50176.03
11:41:09|50176.02
11:41:10|50168.09
11:41:11|50163.58
11:41:11|50160.26
11:41:12|50160.27
11:41:12|50160.27
11:41:13|50160.27
11:41:13|50160.27
11:41:14|50195.92
11:41:14|50192.25
11:41:15|50192.25
11:41:15|50192.25
11:41:16|50192.26
11:41:16|50192.25
11:41:17|50192.25
11:41:17|50192.25
11:41:18|50187.43
11:41:18|50187.43
11:41:19|50187.42
11:41:20|50187.43
11:41:20|50184.31
11:41:21|50180.27
11:41:22|50180.26
11:41:22|50180.27
11:41:23|50180.27
11:41:24|50180.27
11:41:24|50177.98
11:41:26|50172.29
11:41:26|50168.91
11:41:27|50166.08
11:41:27|50166.08
11:41:28|50157.46
11:41:29|50157.47
11:41:30|50160.94
11:41:30|50160.95
11:41:30|50160.94
11:41:31|50160.95
11:41:32|50160.95
11:41:32|50160.94
11:41:33|50160.95
11:41:34|50160.95
11:41:35|50160.94
11:41:36|50160.94
11:41:37|50169.05
11:41:38|50170.
11:41:39|50172.59
11:41:39|50175.29
11:41:40|50175.29
11:41:41|50175.28
11:41:42|50169.71
11:41:42|50171.01
11:41:43|50171.02
11:41:44|50165.81
11:41:44|50165.8
11:41:45|50167.66
11:41:46|50167.66
11:41:46|50170.94
11:41:47|50169.42
11:41:48|50164.66
11:41:48|50164.66
11:41:49|50164.65
11:41:49|50164.65
11:41:50|50164.65
11:41:50|50164.66
11:41:52|50164.65
11:41:53|50164.66
11:41:53|50164.65
11:41:54|50164.65
11:41:54|50164.66
11:41:55|50164.65
11:41:55|50164.65
11:41:56|50164.65
11:41:56|50164.66
11:41:56|50164.65
11:41:57|50164.65
11:41:57|50164.65
11:41:58|50164.66
11:41:59|50164.66
11:41:59|50165.82
11:42:00|50165.81
11:42:00|50165.81
11:42:01|50168.33
11:42:01|50168.77
11:42:02|50169.99
11:42:03|50170.1
11:42:03|50170.11
11:42:04|50170.11
11:42:04|50169.15
11:42:05|50169.14
11:42:06|50169.15
11:42:07|50169.14
11:42:08|50169.15
11:42:09|50169.15
11:42:09|50169.92
11:42:11|50177.97
11:42:11|50177.98
11:42:12|50177.97
11:42:12|50177.97
11:42:13|50177.97
11:42:13|50171.3
11:42:14|50171.29
11:42:14|50171.3
11:42:14|50171.29
11:42:15|50171.29
11:42:16|50171.3
11:42:16|50175.77
11:42:17|50173.84
11:42:17|50173.84
11:42:18|50176.15
11:42:19|50173.85
11:42:19|50173.85
11:42:20|50173.85
11:42:20|50173.85
11:42:21|50173.84
11:42:22|50173.84
11:42:22|50171.39
11:42:23|50171.39
11:42:23|50171.39
11:42:23|50171.39
11:42:24|50171.39
11:42:25|50173.83
11:42:26|50173.84
11:42:26|50173.83
11:42:27|50173.83
11:42:28|50173.84
11:42:28|50173.83
11:42:29|50173.84
11:42:30|50173.83
11:42:30|50173.83
11:42:31|50173.84
11:42:31|50168.02
11:42:33|50169.97
11:42:33|50171.55
11:42:34|50171.56
11:42:36|50171.55
11:42:36|50171.56
11:42:37|50171.56
11:42:38|50171.56
11:42:39|50171.56
11:42:39|50171.56
11:42:41|50171.55
11:42:42|50171.56
11:42:42|50171.56
11:42:43|50171.55
11:42:44|50171.56
11:42:44|50171.55
11:42:46|50171.56
11:42:46|50171.55
11:42:47|50171.55
11:42:48|50171.55
11:42:48|50168.87
11:42:49|50164.65
11:42:50|50172.84
11:42:51|50172.84
11:42:51|50168.58
11:42:52|50168.58
11:42:52|50168.58
11:42:53|50165.8
11:42:53|50165.8
11:42:54|50165.79
11:42:54|50165.79
11:42:55|50161.82
11:42:56|50160.96
11:42:56|50160.95
11:42:57|50158.08
11:42:57|50158.08
11:42:58|50158.08
11:42:59|50158.07
11:42:59|50151.97
11:43:00|50151.45
11:43:00|50151.44
11:43:01|50151.44
11:43:01|50151.44
11:43:02|50152.79
11:43:03|50151.36
11:43:03|50155.16
11:43:04|50155.15
11:43:04|50155.15
11:43:05|50155.15
11:43:06|50155.15
11:43:07|50155.16
11:43:07|50155.15
11:43:09|50155.15
11:43:09|50155.16
11:43:10|50155.16
11:43:11|50155.15
11:43:11|50155.15
11:43:12|50153.37
11:43:13|50153.37
11:43:14|50139.8
11:43:14|50140.69
11:43:15|50130.47
11:43:15|50130.48
11:43:16|50130.48
11:43:17|50130.48
11:43:17|50130.48
11:43:18|50130.48
11:43:18|50130.48
11:43:19|50130.48
11:43:19|50130.47
11:43:20|50130.47
11:43:21|50130.48
11:43:21|50130.48
11:43:22|50130.48
11:43:23|50130.48
11:43:24|50124.16
11:43:24|50124.16
11:43:25|50124.15
11:43:26|50124.15
11:43:26|50124.15
11:43:27|50124.15
11:43:27|50124.15
11:43:28|50124.15
11:43:28|50124.15
11:43:29|50124.16
11:43:30|50124.16
11:43:31|50124.16
11:43:31|50126.12
11:43:32|50126.12
11:43:32|50125.02
11:43:33|50125.02
11:43:35|50129.31
11:43:36|50125.9
11:43:36|50124.17
11:43:37|50124.16
11:43:38|50123.35
11:43:39|50123.34
11:43:40|50123.34
11:43:41|50123.34
11:43:42|50123.34
11:43:43|50123.34
11:43:43|50123.35
11:43:44|50123.34
11:43:45|50123.34
11:43:46|50126.99
11:43:46|50129.99
11:43:47|50130.
11:43:48|50124.16
11:43:49|50124.17
11:43:49|50124.17
11:43:50|50124.17
11:43:50|50124.16
11:43:51|50124.17
11:43:52|50112.28
11:43:52|50112.28
11:43:53|50110.64
11:43:53|50110.62
11:43:54|50110.62
11:43:54|50110.62
11:43:55|50110.63
11:43:55|50109.25
11:43:56|50110.62
11:43:56|50110.62
11:43:57|50110.63
11:43:58|50110.63
11:43:58|50110.62
11:43:59|50110.63
11:44:00|50110.63
11:44:00|50105.84
11:44:01|50105.83
11:44:02|50110.
11:44:03|50110.
11:44:04|50110.01
11:44:05|50110.
11:44:05|50110.
11:44:06|50110.
11:44:07|50110.01
11:44:08|50110.01
11:44:08|50110.
11:44:09|50110.04
11:44:10|50110.04
11:44:10|50110.05
11:44:11|50110.62
11:44:12|50110.62
11:44:13|50110.63
11:44:13|50110.63
11:44:14|50110.63
11:44:14|50110.63
11:44:15|50110.63
11:44:16|50110.63
11:44:16|50110.63
11:44:17|50110.63
11:44:18|50110.63
11:44:18|50110.63
11:44:20|50110.63
11:44:20|50110.63
11:44:21|50110.63
11:44:21|50110.04
11:44:22|50110.04
11:44:23|50110.05
11:44:24|50110.04
11:44:24|50110.
11:44:25|50110.
11:44:26|50110.
11:44:27|50110.01
11:44:27|50110.01
11:44:28|50110.
11:44:28|50110.01
11:44:29|50110.01
11:44:29|50110.
11:44:30|50110.01
11:44:31|50110.01
11:44:31|50120.02
11:44:32|50124.15
11:44:32|50129.99
11:44:33|50130.
11:44:34|50129.99
11:44:34|50117.45
11:44:36|50116.33
11:44:37|50116.33
11:44:38|50116.34
11:44:38|50112.56
11:44:39|50112.55
11:44:39|50112.56
11:44:40|50117.43
11:44:40|50117.44
11:44:40|50119.64
11:44:41|50122.58
11:44:42|50126.52
11:44:43|50117.4
11:44:43|50117.4
11:44:44|50119.27
11:44:44|50121.45
11:44:46|50121.45
11:44:47|50121.45
11:44:47|50121.45
11:44:48|50121.44
11:44:49|50121.44
11:44:49|50121.44
11:44:50|50121.44
11:44:51|50121.41
11:44:52|50121.4
11:44:52|50118.9
11:44:53|50125.24
11:44:53|50118.94
11:44:54|50118.95
11:44:54|50118.94
11:44:56|50118.94
11:44:56|50118.94
11:44:57|50118.95
11:44:58|50118.94
11:44:58|50117.4
11:44:59|50117.4
11:45:00|50117.4
11:45:00|50117.4
11:45:02|50117.4
11:45:03|50121.07
11:45:04|50121.07
11:45:05|50125.28
11:45:06|50125.28
11:45:07|50127.4
11:45:08|50127.4
11:45:09|50158.08
11:45:10|50167.24
11:45:11|50168.44
11:45:11|50160.96
11:45:12|50160.96
11:45:12|50160.96
11:45:13|50160.96
11:45:13|50160.96
11:45:14|50160.96
11:45:14|50161.97
11:45:15|50161.97
11:45:15|50161.97
11:45:16|50161.97
11:45:17|50169.95
11:45:17|50163.75
11:45:18|50163.75
11:45:18|50163.75
11:45:19|50163.75
11:45:20|50163.75
11:45:20|50163.75
11:45:20|50163.75
11:45:21|50163.74
11:45:22|50158.08
11:45:22|50158.08
11:45:23|50158.09
11:45:24|50160.94
11:45:24|50160.95
11:45:25|50160.94
11:45:25|50175.77
11:45:26|50175.77
11:45:26|50175.76
11:45:26|50170.47
11:45:27|50170.47
11:45:28|50170.48
11:45:28|50168.74
11:45:29|50175.77
11:45:30|50171.62
11:45:30|50164.26
11:45:31|50164.26
11:45:31|50165.96
11:45:32|50165.96
11:45:33|50164.26
11:45:34|50166.62
11:45:34|50164.27
11:45:35|50165.94
11:45:36|50165.94
11:45:37|50165.94
11:45:38|50170.46
11:45:38|50170.46
11:45:39|50170.46
11:45:41|50170.47
11:45:41|50170.46
11:45:42|50167.
11:45:43|50167.
11:45:43|50167.01
11:45:44|50170.47
11:45:44|50170.47
11:45:45|50170.47
11:45:46|50170.48
11:45:47|50170.47
11:45:48|50170.48
11:45:48|50170.48
11:45:49|50170.48
11:45:49|50170.48
11:45:50|50170.47
11:45:50|50170.47
11:45:51|50170.47
11:45:52|50170.47
11:45:52|50170.48
11:45:52|50170.48
11:45:53|50170.48
11:45:53|50170.48
11:45:54|50170.48
11:45:54|50170.47
11:45:55|50170.48
11:45:55|50170.48
11:45:56|50170.48
11:45:57|50170.49
11:45:57|50181.74
11:45:58|50191.86
11:45:58|50191.86
11:45:59|50188.83
11:46:00|50181.91
11:46:01|50181.91
11:46:02|50181.92
11:46:03|50181.91
11:46:03|50181.92
11:46:04|50181.92
11:46:05|50181.92
11:46:06|50181.92
11:46:06|50181.91
11:46:07|50181.91
11:46:09|50184.47
11:46:10|50184.48
11:46:11|50186.55
11:46:12|50184.47
11:46:13|50181.92
11:46:14|50181.92
11:46:14|50180.38
11:46:16|50174.14
11:46:16|50170.48
11:46:17|50174.84
11:46:17|50173.2
11:46:18|50173.19
11:46:18|50173.2
11:46:19|50173.2
11:46:19|50173.19
11:46:20|50183.01
11:46:21|50177.77
11:46:21|50177.76
11:46:22|50175.4
11:46:22|50175.4
11:46:23|50175.41
11:46:24|50175.36
11:46:24|50173.2
11:46:25|50177.27
11:46:25|50177.27
11:46:26|50177.27
11:46:26|50177.27
11:46:27|50177.27
11:46:27|50177.31
11:46:28|50177.31
11:46:29|50177.28
11:46:30|50172.
11:46:30|50179.99
11:46:31|50179.99
11:46:31|50180.
11:46:32|50180.
11:46:32|50179.99
11:46:33|50180.04
11:46:34|50182.14
11:46:34|50176.57
11:46:34|50176.57
11:46:35|50174.51
11:46:36|50174.52
11:46:36|50170.48
11:46:37|50168.06
11:46:38|50168.06
11:46:39|50175.4
11:46:39|50175.4
11:46:41|50175.41
11:46:41|50175.41
11:46:43|50175.41
11:46:43|50175.42
11:46:43|50175.41
11:46:44|50175.41
11:46:45|50177.04
11:46:46|50175.42
11:46:46|50175.41
11:46:47|50168.65
11:46:47|50172.71
11:46:48|50174.2
11:46:49|50173.7
11:46:50|50173.69
11:46:50|50179.98
11:46:51|50176.81
11:46:51|50176.81
11:46:52|50172.12
11:46:52|50174.29
11:46:53|50174.29
11:46:54|50174.3
11:46:54|50174.29
11:46:55|50174.3
11:46:55|50174.31
11:46:56|50174.31
11:46:57|50174.31
11:46:57|50174.31
11:46:58|50174.31
11:46:59|50174.31
11:47:00|50174.31
11:47:01|50172.72
11:47:02|50172.73
11:47:02|50173.5
11:47:03|50173.5
11:47:04|50173.51
11:47:04|50174.3
11:47:05|50174.3
11:47:06|50179.99
11:47:06|50187.11
11:47:07|50186.74
11:47:07|50188.55
11:47:08|50188.54
11:47:09|50188.55
11:47:09|50188.55
11:47:09|50188.55
11:47:10|50191.87
11:47:11|50191.87
11:47:12|50191.87
11:47:12|50191.87
11:47:13|50188.55
11:47:13|50188.55
11:47:14|50196.68
11:47:15|50198.58
11:47:15|50198.58
11:47:16|50198.68
11:47:16|50198.68
11:47:17|50199.07
11:47:17|50199.07
11:47:18|50199.97
11:47:19|50199.62
11:47:20|50199.07
11:47:20|50199.07
11:47:21|50199.99
11:47:21|50200.
11:47:22|50200.
11:47:23|50199.99
11:47:23|50199.99
11:47:24|50200.
11:47:25|50199.07
11:47:25|50199.07
11:47:26|50198.7
11:47:26|50198.69
11:47:27|50198.69
11:47:27|50198.68
11:47:28|50198.68
11:47:29|50198.69
11:47:29|50198.69
11:47:29|50198.69
11:47:30|50198.69
11:47:30|50198.69
11:47:31|50198.69
11:47:31|50198.7
11:47:32|50198.7
11:47:32|50199.93
11:47:33|50199.92
11:47:33|50199.99
11:47:34|50200.15
11:47:35|50201.75
11:47:35|50205.03
11:47:35|50215.56
11:47:37|50207.08
11:47:38|50207.07
11:47:39|50211.78
11:47:39|50207.09
11:47:40|50207.08
11:47:41|50211.31
11:47:42|50213.8
11:47:42|50213.79
11:47:43|50209.23
11:47:44|50210.88
11:47:45|50213.4
11:47:45|50213.39
11:47:46|50209.25
11:47:47|50209.26
11:47:47|50207.9
11:47:48|50207.9
11:47:48|50207.89
11:47:49|50207.89
11:47:49|50207.9
11:47:50|50207.89
11:47:51|50207.89
11:47:51|50217.5
11:47:52|50217.5
11:47:53|50217.51
11:47:53|50217.51
11:47:54|50217.51
11:47:55|50214.49
11:47:55|50214.49
11:47:56|50214.49
11:47:57|50214.49
11:47:58|50214.48
11:47:58|50214.48
11:47:59|50213.38
11:48:00|50210.06
11:48:01|50207.92
11:48:02|50210.09
11:48:02|50214.
11:48:03|50214.
11:48:04|50214.5
11:48:04|50210.72
11:48:05|50214.49
11:48:05|50213.42
11:48:06|50213.42
11:48:07|50213.42
11:48:07|50214.5
11:48:08|50214.49
11:48:09|50214.5
11:48:10|50214.49
11:48:11|50214.49
11:48:11|50214.49
11:48:12|50213.41
11:48:12|50210.73
11:48:13|50210.73
11:48:14|50210.73
11:48:15|50208.34
11:48:15|50208.33
11:48:16|50208.34
11:48:17|50191.87
11:48:17|50190.01
11:48:18|50190.01
11:48:19|50190.01
11:48:19|50190.
11:48:20|50182.84
11:48:21|50182.84
11:48:21|50182.85
11:48:22|50182.84
11:48:23|50182.84
11:48:23|50179.63
11:48:24|50179.63
11:48:25|50182.49
11:48:25|50186.27
11:48:26|50189.99
11:48:27|50187.98
11:48:28|50187.99
11:48:28|50196.
11:48:29|50196.
11:48:30|50196.
11:48:30|50196.01
11:48:30|50196.01
11:48:31|50196.
11:48:31|50187.78
11:48:32|50190.28
11:48:32|50190.29
11:48:33|50190.28
11:48:34|50190.29
11:48:34|50193.77
11:48:35|50193.78
11:48:35|50191.68
11:48:36|50163.75
11:48:36|50162.06
11:48:37|50161.26
11:48:38|50157.09
11:48:39|50172.72
11:48:40|50171.64
11:48:41|50168.49
11:48:41|50165.97
11:48:42|50163.42
11:48:43|50165.98
11:48:44|50163.39
11:48:45|50170.99
11:48:46|50170.99
11:48:47|50167.12
11:48:48|50169.28
11:48:49|50167.57
11:48:49|50167.56
11:48:50|50165.42
11:48:51|50165.42
11:48:51|50165.42
11:48:52|50165.42
11:48:52|50167.56
11:48:53|50167.65
11:48:54|50167.65
11:48:54|50167.65
11:48:56|50167.56
11:48:56|50167.56
11:48:57|50167.56
11:48:57|50165.42
11:48:59|50156.27
11:49:00|50154.8
11:49:00|50154.81
11:49:01|50154.8
11:49:02|50154.81
11:49:03|50154.8
11:49:03|50154.81
11:49:04|50154.8
11:49:05|50154.8
11:49:05|50154.81
11:49:06|50154.81
11:49:07|50154.8
11:49:07|50154.81
11:49:08|50154.81
11:49:09|50154.8
11:49:09|50154.81
11:49:10|50154.81
11:49:11|50154.8
11:49:12|50154.8
11:49:13|50157.15
11:49:13|50157.14
11:49:14|50157.14
11:49:15|50157.14
11:49:15|50157.15
11:49:16|50157.14
11:49:17|50157.14
11:49:17|50161.24
11:49:18|50157.86
11:49:19|50157.87
11:49:19|50157.87
11:49:20|50157.86
11:49:21|50157.86
11:49:22|50160.3
11:49:22|50160.29
11:49:23|50160.3
11:49:23|50160.29
11:49:24|50160.29
11:49:25|50163.39
11:49:25|50163.38
11:49:26|50163.38
11:49:27|50161.07
11:49:29|50161.08
11:49:29|50161.08
11:49:30|50161.08
11:49:31|50161.08
11:49:31|50161.07
11:49:32|50161.08
11:49:32|50161.07
11:49:32|50161.07
11:49:33|50161.07
11:49:34|50161.08
11:49:34|50161.07
11:49:35|50161.07
11:49:35|50161.08
11:49:36|50161.07
11:49:36|50164.17
11:49:37|50164.17
11:49:38|50164.18
11:49:39|50164.18
11:49:39|50161.06
11:49:40|50149.
11:49:40|50149.
11:49:41|50149.
11:49:42|50145.08
11:49:43|50142.57
11:49:44|50142.57
11:49:45|50142.57
11:49:46|50142.53
11:49:46|50142.54
11:49:47|50142.54
11:49:48|50142.53
11:49:48|50140.03
11:49:49|50140.03
11:49:49|50142.48
11:49:50|50142.58
11:49:51|50145.07
11:49:52|50145.08
11:49:54|50145.07
11:49:54|50145.07
11:49:55|50145.08
11:49:56|50145.07
11:49:56|50145.08
11:49:58|50147.51
11:49:59|50145.12
11:49:59|50145.5
11:50:00|50145.49
11:50:01|50145.5
11:50:01|50145.5
11:50:02|50145.49
11:50:03|50145.49
11:50:04|50145.5
11:50:04|50145.49
11:50:05|50145.49
11:50:06|50147.59
11:50:06|50155.51
11:50:07|50155.52
11:50:07|50155.52
11:50:07|50155.52
11:50:08|50155.52
11:50:09|50161.44
11:50:09|50161.43
11:50:10|50161.43
11:50:11|50157.59
11:50:11|50157.6
11:50:12|50157.6
11:50:12|50157.6
11:50:13|50157.6
11:50:14|50157.6
11:50:14|50157.6
11:50:15|50164.
11:50:15|50165.4
11:50:15|50165.4
11:50:16|50165.41
11:50:16|50165.41
11:50:17|50165.41
11:50:17|50165.41
11:50:18|50167.02
11:50:19|50167.02
11:50:19|50167.01
11:50:20|50167.02
11:50:20|50167.02
11:50:21|50167.02
11:50:21|50167.01
11:50:22|50167.01
11:50:22|50167.02
11:50:23|50167.01
11:50:23|50167.42
11:50:23|50167.42
11:50:24|50169.78
11:50:25|50167.59
11:50:25|50167.59
11:50:26|50167.59
11:50:26|50167.59
11:50:27|50167.58
11:50:28|50167.59
11:50:28|50167.58
11:50:29|50167.58
11:50:29|50167.59
11:50:30|50169.83
11:50:30|50176.99
11:50:31|50174.76
11:50:32|50174.77
11:50:32|50174.77
11:50:33|50174.76
11:50:33|50174.77
11:50:33|50174.76
11:50:34|50174.77
11:50:35|50169.82
11:50:35|50169.82
11:50:36|50172.25
11:50:36|50176.54
11:50:37|50176.55
11:50:37|50177.16
11:50:38|50177.16
11:50:38|50177.16
11:50:38|50177.16
11:50:40|50177.22
11:50:41|50177.23
11:50:42|50178.03
11:50:43|50178.03
11:50:44|50178.04
11:50:45|50178.03
11:50:46|50178.03
11:50:47|50177.23
11:50:48|50177.23
11:50:48|50177.23
11:50:49|50175.73
11:50:50|50175.73
11:50:51|50179.03
11:50:51|50179.04
11:50:52|50179.03
11:50:53|50179.03
11:50:53|50179.04
11:50:54|50179.04
11:50:55|50179.03
11:50:55|50179.03
11:50:56|50179.03
11:50:56|50179.04
11:50:57|50179.04
11:50:57|50179.03
11:50:57|50188.88
11:50:58|50188.88
11:50:59|50187.96
11:51:00|50187.96
11:51:00|50180.51
11:51:01|50180.54
11:51:02|50180.55
11:51:02|50180.55
11:51:03|50180.55
11:51:04|50180.55
11:51:04|50180.55
11:51:05|50180.54
11:51:06|50180.55
11:51:07|50180.54
11:51:07|50180.55
11:51:08|50180.55
11:51:08|50180.54
11:51:09|50180.55
11:51:10|50180.54
11:51:11|50180.54
11:51:11|50180.54
11:51:12|50180.55
11:51:13|50180.54
11:51:13|50180.55
11:51:14|50180.55
11:51:15|50180.54
11:51:15|50180.55
11:51:15|50180.54
11:51:16|50180.55
11:51:16|50180.55
11:51:17|50180.55
11:51:18|50180.54
11:51:18|50180.55
11:51:19|50180.55
11:51:19|50180.54
11:51:19|50180.54
11:51:20|50180.55
11:51:21|50180.54
11:51:21|50180.54
11:51:22|50176.17
11:51:22|50176.17
11:51:23|50176.18
11:51:23|50173.12
11:51:24|50173.55
11:51:24|50173.55
11:51:25|50173.55
11:51:25|50171.92
11:51:26|50171.92
11:51:27|50171.92
11:51:27|50177.4
11:51:28|50177.41
11:51:29|50179.99
11:51:30|50179.72
11:51:30|50175.03
11:51:31|50175.03
11:51:31|50175.04
11:51:33|50177.4
11:51:33|50172.44
11:51:33|50175.26
11:51:34|50177.38
11:51:34|50177.39
11:51:35|50177.38
11:51:35|50177.39
11:51:36|50177.38
11:51:37|50177.38
11:51:37|50177.38
11:51:37|50177.39
11:51:38|50177.39
11:51:39|50177.39
11:51:39|50177.4
11:51:40|50177.4
11:51:41|50177.41
11:51:42|50177.41
11:51:43|50177.41
11:51:44|50177.4
11:51:45|50177.41
11:51:46|50177.4
11:51:47|50177.41
11:51:49|50177.41
11:51:49|50179.58
11:51:50|50179.59
11:51:51|50179.59
11:51:52|50179.56
11:51:53|50183.16
11:51:54|50183.17
11:51:54|50183.16
11:51:55|50183.12
11:51:55|50183.12
11:51:56|50179.59
11:51:57|50179.59
11:51:57|50179.59
11:51:58|50177.41
11:51:59|50177.42
11:51:59|50177.42
11:52:00|50177.41
11:52:01|50177.42
11:52:02|50177.41
11:52:02|50177.46
11:52:02|50177.46
11:52:03|50180.
11:52:04|50180.
11:52:04|50180.
11:52:05|50180.01
11:52:05|50180.01
11:52:06|50180.01
11:52:07|50180.01
11:52:08|50180.
11:52:08|50180.01
11:52:09|50180.01
11:52:09|50180.01
11:52:10|50177.43
11:52:11|50170.73
11:52:12|50165.01
11:52:12|50160.37
11:52:13|50162.15
11:52:14|50162.15
11:52:14|50162.15
11:52:15|50162.14
11:52:16|50162.14
11:52:16|50160.26
11:52:17|50160.26
11:52:18|50160.25
11:52:18|50160.26
11:52:19|50160.25
11:52:20|50160.26
11:52:20|50160.25
11:52:21|50154.21
11:52:21|50154.2
11:52:22|50154.21
11:52:23|50154.21
11:52:24|50159.63
11:52:24|50160.13
11:52:25|50160.13
11:52:25|50159.63
11:52:26|50160.13
11:52:27|50160.14
11:52:27|50160.14
11:52:28|50160.13
11:52:30|50160.13
11:52:31|50160.13
11:52:32|50160.13
11:52:32|50160.13
11:52:33|50160.13
11:52:33|50160.13
11:52:34|50159.63
11:52:34|50159.63
11:52:35|50159.63
11:52:36|50159.63
11:52:37|50159.64
11:52:38|50159.64
11:52:39|50159.64
11:52:39|50155.04
11:52:40|50155.04
11:52:41|50155.04
11:52:42|50155.03
11:52:43|50155.04
11:52:45|50158.2
11:52:45|50158.19
11:52:46|50160.13
11:52:47|50161.99
11:52:47|50171.17
11:52:48|50171.16
11:52:49|50171.16
11:52:49|50171.16
11:52:50|50171.16
11:52:51|50171.16
11:52:52|50171.17
11:52:52|50171.88
11:52:53|50171.89
11:52:54|50177.4
11:52:55|50177.4
11:52:56|50154.34
11:52:57|50154.2
11:52:57|50154.21
11:52:58|50154.21
11:52:59|50154.2
11:52:59|50154.2
11:53:00|50154.2
11:53:01|50154.2
11:53:02|50154.2
11:53:03|50154.19
11:53:04|50154.15
11:53:04|50154.15
11:53:05|50154.16
11:53:06|50154.16
11:53:06|50154.15
11:53:07|50154.16
11:53:08|50154.2
11:53:08|50154.2
11:53:09|50154.2
11:53:09|50154.2
11:53:10|50154.2
11:53:11|50154.19
11:53:12|50154.19
11:53:12|50154.2
11:53:13|50154.19
11:53:13|50148.14
11:53:14|50154.18
11:53:14|50154.2
11:53:15|50173.88
11:53:15|50173.89
11:53:16|50173.88
11:53:17|50173.88
11:53:17|50173.89
11:53:18|50173.89
11:53:19|50173.88
11:53:19|50173.88
11:53:19|50173.88
11:53:20|50173.88
11:53:21|50173.88
11:53:21|50173.88
11:53:22|50164.72
11:53:22|50164.73
11:53:23|50164.72
11:53:23|50164.73
11:53:24|50162.22
11:53:24|50162.21
11:53:25|50164.71
11:53:25|50164.71
11:53:26|50164.7
11:53:27|50164.7
11:53:27|50165.31
11:53:28|50165.31
11:53:29|50165.32
11:53:30|50168.59
11:53:32|50167.24
11:53:32|50167.23
11:53:33|50167.23
11:53:34|50167.24
11:53:35|50167.23
11:53:35|50158.03
11:53:36|50157.46
11:53:36|50147.52
11:53:37|50152.45
11:53:38|50152.44
11:53:38|50152.45
11:53:39|50152.45
11:53:40|50152.44
11:53:40|50152.44
11:53:40|50151.06
11:53:41|50145.58
11:53:42|50145.58
11:53:43|50145.57
11:53:44|50145.58
11:53:45|50145.58
11:53:46|50150.
11:53:47|50150.
11:53:47|50145.61
11:53:48|50149.12
11:53:49|50149.11
11:53:50|50140.
11:53:51|50131.86
11:53:52|50134.97
11:53:52|50137.5
11:53:52|50139.95
11:53:53|50139.94
11:53:54|50139.94
11:53:54|50139.95
11:53:56|50139.94
11:53:56|50139.95
11:53:57|50139.94
11:53:58|50139.95
11:53:59|50139.94
11:54:00|50139.95
11:54:01|50139.95
11:54:01|50139.95
11:54:02|50139.95
11:54:03|50139.95
11:54:03|50139.95
11:54:05|50139.94
11:54:06|50139.95
11:54:06|50139.94
11:54:07|50139.94
11:54:08|50139.95
11:54:09|50139.95
11:54:10|50139.94
11:54:11|50139.95
11:54:12|50139.95
11:54:13|50139.94
11:54:14|50143.99
11:54:15|50144.
11:54:15|50145.56
11:54:16|50145.56
11:54:16|50147.55
11:54:17|50147.55
11:54:18|50147.55
11:54:18|50147.55
11:54:19|50147.55
11:54:20|50147.55
11:54:20|50150.
11:54:21|50150.
11:54:22|50160.25
11:54:23|50160.25
11:54:23|50160.25
11:54:24|50160.25
11:54:25|50160.25
11:54:25|50160.25
11:54:26|50160.25
11:54:26|50160.25
11:54:27|50160.24
11:54:28|50156.73
11:54:28|50156.73
11:54:30|50156.73
11:54:31|50156.74
11:54:32|50160.25
11:54:33|50162.41
11:54:34|50157.5
11:54:35|50157.5
11:54:36|50157.49
11:54:36|50157.5
11:54:37|50151.76
11:54:38|50151.76
11:54:39|50148.58
11:54:40|50148.58
11:54:40|50148.58
11:54:41|50152.62
11:54:42|50152.62
11:54:43|50157.47
11:54:44|50157.46
11:54:45|50157.46
11:54:45|50157.47
11:54:47|50157.46
11:54:48|50157.46
11:54:49|50161.2
11:54:49|50161.2
11:54:50|50161.2
11:54:50|50157.47
11:54:51|50158.69
11:54:51|50158.68
11:54:52|50158.69
11:54:52|50150.32
11:54:53|50150.32
11:54:54|50150.33
11:54:54|50150.32
11:54:55|50155.2
11:54:55|50157.17
11:54:56|50157.18
11:54:57|50157.17
11:54:57|50157.17
11:54:58|50157.17
11:54:59|50153.14
11:54:59|50153.14
11:55:00|50151.99
11:55:01|50151.99
11:55:01|50151.99
11:55:02|50151.99
11:55:03|50151.98
11:55:03|50151.98
11:55:04|50151.98
11:55:04|50155.57
11:55:05|50155.57
11:55:06|50155.57
11:55:07|50155.58
11:55:07|50155.58
11:55:08|50155.58
11:55:08|50155.58
11:55:09|50155.58
11:55:09|50155.57
11:55:10|50155.58
11:55:10|50155.58
11:55:12|50155.58
11:55:12|50155.58
11:55:13|50155.57
11:55:13|50155.58
11:55:14|50155.58
11:55:14|50155.58
11:55:15|50155.58
11:55:15|50155.58
11:55:16|50155.58
11:55:16|50155.58
11:55:17|50155.58
11:55:17|50155.57
11:55:18|50145.01
11:55:18|50145.01
11:55:19|50145.01
11:55:20|50139.96
11:55:20|50139.95
11:55:20|50145.
11:55:21|50145.01
11:55:21|50145.01
11:55:22|50145.01
11:55:22|50147.22
11:55:23|50147.22
11:55:24|50155.02
11:55:24|50155.02
11:55:25|50155.02
11:55:25|50148.19
11:55:26|50148.2
11:55:27|50152.5
11:55:27|50147.21
11:55:28|50140.79
11:55:28|50140.8
11:55:29|50140.8
11:55:29|50140.8
11:55:29|50140.8
11:55:30|50140.8
11:55:31|50142.63
11:55:32|50143.06
11:55:33|50143.07
11:55:33|50143.07
11:55:34|50143.07
11:55:35|50143.06
11:55:36|50142.62
11:55:37|50142.62
11:55:37|50142.62
11:55:38|50140.03
11:55:39|50141.02
11:55:39|50141.02
11:55:39|50141.02
11:55:40|50141.02
11:55:41|50141.03
11:55:41|50141.03
11:55:41|50141.03
11:55:42|50141.03
11:55:42|50141.03
11:55:43|50136.82
11:55:43|50136.82
11:55:44|50136.81
11:55:45|50136.81
11:55:45|50135.81
11:55:46|50131.65
11:55:47|50123.39
11:55:47|50131.65
11:55:48|50136.8
11:55:49|50136.81
11:55:50|50136.81
11:55:51|50136.81
11:55:51|50124.73
11:55:52|50128.73
11:55:52|50128.72
11:55:53|50128.72
11:55:54|50128.73
11:55:54|50131.62
11:55:56|50131.61
11:55:56|50131.61
11:55:57|50131.61
11:55:58|50131.61
11:55:59|50131.62
11:55:59|50131.61
11:56:00|50131.62
11:56:00|50131.62
11:56:01|50131.61
11:56:01|50131.61
11:56:03|50128.73
11:56:03|50128.73
11:56:04|50128.74
11:56:04|50128.73
11:56:05|50128.74
11:56:06|50128.73
11:56:06|50128.73
11:56:08|50128.73
11:56:08|50128.74
11:56:10|50128.73
11:56:10|50128.72
11:56:11|50128.72
11:56:12|50126.33
11:56:12|50126.34
11:56:13|50126.33
11:56:14|50125.98
11:56:14|50125.98
11:56:15|50125.98
11:56:15|50125.97
11:56:16|50125.97
11:56:17|50125.97
11:56:17|50131.4
11:56:18|50131.4
11:56:18|50131.4
11:56:19|50131.41
11:56:20|50131.41
11:56:20|50131.41
11:56:21|50131.4
11:56:21|50126.68
11:56:22|50126.67
11:56:23|50126.68
11:56:23|50126.67
11:56:24|50126.68
11:56:25|50126.68
11:56:25|50126.67
11:56:25|50126.67
11:56:26|50128.71
11:56:27|50128.71
11:56:27|50128.72
11:56:27|50128.71
11:56:28|50126.67
11:56:29|50126.68
11:56:30|50126.68
11:56:30|50125.32
11:56:31|50126.68
11:56:32|50126.68
11:56:33|50126.68
11:56:34|50126.68
11:56:35|50126.68
11:56:35|50126.67
11:56:36|50126.67
11:56:37|50126.68
11:56:37|50126.68
11:56:38|50128.73
11:56:38|50128.73
11:56:39|50128.72
11:56:40|50131.6
11:56:41|50131.6
11:56:42|50131.59
11:56:42|50131.59
11:56:43|50131.6
11:56:44|50128.72
11:56:45|50126.84
11:56:46|50131.6
11:56:46|50131.61
11:56:47|50129.21
11:56:48|50129.21
11:56:48|50129.22
11:56:49|50129.22
11:56:49|50129.22
11:56:50|50133.
11:56:51|50133.
11:56:51|50133.01
11:56:52|50133.
11:56:52|50133.
11:56:53|50133.
11:56:54|50133.
11:56:55|50133.
11:56:55|50133.
11:56:56|50133.
11:56:57|50133.01
11:56:58|50133.01
11:56:58|50133.01
11:56:59|50133.
11:56:59|50133.01
11:57:00|50133.01
11:57:01|50133.
11:57:01|50133.
11:57:02|50133.
11:57:03|50133.
11:57:04|50133.01
11:57:05|50133.
11:57:05|50133.
11:57:06|50133.
11:57:06|50133.
11:57:07|50133.01
11:57:09|50133.
11:57:09|50133.
11:57:10|50133.
11:57:11|50133.01
11:57:11|50133.01
11:57:12|50133.01
11:57:13|50133.01
11:57:13|50133.01
11:57:14|50133.01
11:57:15|50133.01
11:57:15|50133.01
11:57:16|50136.72
11:57:17|50136.72
11:57:17|50136.8
11:57:18|50138.64
11:57:19|50136.83
11:57:19|50136.83
11:57:20|50136.84
11:57:21|50136.85
11:57:21|50136.85
11:57:22|50136.84
11:57:23|50136.85
11:57:24|50136.84
11:57:24|50133.62
11:57:25|50133.63
11:57:26|50133.01
11:57:27|50133.01
11:57:27|50133.01
11:57:28|50133.01
11:57:28|50133.01
11:57:29|50133.01
11:57:29|50133.
11:57:30|50133.
11:57:31|50133.
11:57:32|50133.
11:57:32|50133.
11:57:33|50133.
11:57:33|50133.01
11:57:34|50133.01
11:57:34|50133.01
11:57:35|50133.
11:57:35|50133.01
11:57:36|50133.02
11:57:37|50133.02
11:57:37|50133.02
11:57:38|50133.13
11:57:38|50142.62
11:57:39|50142.63
11:57:40|50142.62
11:57:41|50142.63
11:57:41|50142.62
11:57:42|50142.62
11:57:42|50137.95
11:57:42|50137.95
11:57:43|50135.47
11:57:44|50135.47
11:57:45|50135.47
11:57:45|50135.48
11:57:47|50135.47
11:57:48|50135.51
11:57:49|50142.63
11:57:49|50142.62
11:57:50|50139.62
11:57:51|50139.62
11:57:52|50139.62
11:57:53|50139.61
11:57:53|50135.56
11:57:55|50140.67
11:57:55|50138.02
11:57:56|50138.02
11:57:57|50136.
11:57:58|50136.01
11:57:59|50132.77
11:58:00|50132.77
11:58:00|50132.77
11:58:01|50132.77
11:58:02|50132.78
11:58:03|50139.32
11:58:04|50139.99
11:58:04|50142.13
11:58:05|50142.13
11:58:05|50142.13
11:58:06|50142.13
11:58:07|50142.12
11:58:08|50139.6
11:58:09|50139.6
11:58:09|50142.63
11:58:10|50144.64
11:58:11|50145.46
11:58:12|50146.48
11:58:12|50146.48
11:58:13|50146.49
11:58:13|50146.48
11:58:15|50146.49
11:58:15|50146.49
11:58:16|50146.49
11:58:16|50146.49
11:58:17|50146.49
11:58:18|50146.49
11:58:18|50146.49
11:58:19|50146.49
11:58:20|50146.49
11:58:20|50146.49
11:58:21|50146.48
11:58:21|50146.46
11:58:22|50146.46
11:58:23|50146.47
11:58:23|50143.01
11:58:24|50143.72
11:58:25|50148.
11:58:25|50148.
11:58:26|50148.25
11:58:27|50149.98
11:58:27|50149.99
11:58:27|50149.99
11:58:28|50149.99
11:58:29|50149.99
11:58:29|50150.
11:58:29|50149.99
11:58:30|50150.
11:58:30|50150.
11:58:31|50150.
11:58:32|50152.15
11:58:33|50152.14
11:58:33|50146.5
11:58:34|50146.5
11:58:35|50150.62
11:58:35|50150.63
11:58:36|50151.51
11:58:36|50151.5
11:58:37|50151.51
11:58:38|50151.5
11:58:38|50151.51
11:58:39|50146.5
11:58:40|50146.5
11:58:41|50146.49
11:58:41|50146.5
11:58:41|50146.49
11:58:42|50146.49
11:58:43|50146.49
11:58:44|50146.5
11:58:44|50146.49
11:58:45|50150.93
11:58:46|50150.93
11:58:46|50150.92
11:58:47|50150.92
11:58:48|50150.93
11:58:49|50150.92
11:58:50|50150.92
11:58:51|50150.93
11:58:52|50150.92
11:58:53|50146.54
11:58:54|50146.53
11:58:54|50150.93
11:58:55|50153.37
11:58:56|50150.35
11:58:56|50150.34
11:58:57|50150.35
11:58:58|50146.49
11:58:58|50146.49
11:58:59|50146.5
11:58:59|50146.49
11:59:00|50146.5
11:59:01|50146.5
11:59:02|50155.57
11:59:03|50155.57
11:59:03|50159.98
11:59:04|50159.98
11:59:04|50159.99
11:59:05|50159.99
11:59:06|50159.99
11:59:07|50159.99
11:59:07|50159.58
11:59:08|50159.59
11:59:09|50157.11
11:59:10|50157.11
11:59:11|50150.18
11:59:12|50150.19
11:59:12|50150.18
11:59:13|50150.19
11:59:14|50150.19
11:59:15|50150.19
11:59:15|50150.18
11:59:16|50150.19
11:59:17|50150.19
11:59:17|50150.18
11:59:18|50150.18
11:59:19|50150.18
11:59:19|50150.18
11:59:20|50150.19
11:59:20|50150.18
11:59:21|50150.18
11:59:21|50150.19
11:59:22|50150.18
11:59:22|50146.76
11:59:23|50146.75
11:59:24|50145.44
11:59:24|50145.45
11:59:25|50145.44
11:59:26|50145.44
11:59:27|50145.45
11:59:27|50148.99
11:59:28|50146.21
11:59:28|50146.22
11:59:29|50146.22
11:59:30|50146.22
11:59:31|50146.22
11:59:31|50146.75
11:59:32|50146.75
11:59:32|50146.76
11:59:32|50149.42
11:59:34|50149.43
11:59:34|50149.42
11:59:35|50142.6
11:59:35|50144.71
11:59:36|50139.77
11:59:36|50137.28
11:59:37|50137.28
11:59:37|50137.28
11:59:38|50137.28
11:59:39|50137.27
11:59:39|50143.85
11:59:40|50142.13
11:59:40|50142.13
11:59:41|50142.08
11:59:41|50142.08
11:59:42|50139.
11:59:43|50133.01
11:59:44|50133.01
11:59:45|50132.78
11:59:45|50132.78
11:59:46|50132.78
11:59:47|50132.78
11:59:47|50132.78
11:59:49|50132.77
11:59:50|50125.19
11:59:51|50125.2
11:59:52|50125.2
11:59:53|50125.19
11:59:54|50125.19
11:59:54|50125.2
11:59:54|50125.2
11:59:55|50125.2
11:59:55|50125.2
11:59:56|50125.19
11:59:57|50125.19
11:59:57|50125.2
11:59:59|50125.2
11:59:59|50125.19
12:00:00|50125.19
12:00:01|50125.2
12:00:01|50135.22
12:00:02|50131.74
12:00:03|50134.17
12:00:03|50134.18
12:00:05|50131.74
12:00:05|50131.75
12:00:07|50131.75
12:00:07|50131.75
12:00:08|50131.75
12:00:08|50131.75
12:00:08|50131.75
12:00:09|50133.8
12:00:10|50131.75
12:00:10|50131.75
12:00:11|50131.75
12:00:12|50131.74
12:00:12|50131.75
12:00:13|50131.75
12:00:13|50131.74
12:00:14|50131.74
12:00:14|50131.74
12:00:15|50131.75
12:00:15|50137.68
12:00:16|50137.67
12:00:16|50137.68
12:00:17|50137.63
12:00:17|50131.74
12:00:18|50131.75
12:00:18|50132.95
12:00:19|50137.67
12:00:19|50137.67
12:00:20|50137.67
12:00:20|50137.68
12:00:20|50137.68
12:00:21|50137.67
12:00:22|50137.67
12:00:22|50137.67
12:00:22|50140.52
12:00:23|50138.01
12:00:23|50138.01
12:00:24|50138.01
12:00:24|50138.
12:00:25|50138.
12:00:26|50138.
12:00:26|50138.
12:00:26|50138.01
12:00:27|50138.01
12:00:27|50138.01
12:00:28|50138.02
12:00:29|50146.75
12:00:29|50148.18
12:00:30|50148.18
12:00:30|50150.
12:00:30|50156.77
12:00:31|50149.8
12:00:31|50149.91
12:00:32|50148.19
12:00:32|50148.19
12:00:33|50148.19
12:00:34|50148.18
12:00:34|50148.19
12:00:34|50148.18
12:00:35|50148.19
12:00:36|50152.79
12:00:36|50148.19
12:00:36|50148.19
12:00:37|50148.2
12:00:37|50148.2
12:00:38|50150.
12:00:38|50149.99
12:00:39|50150.
12:00:39|50152.44
12:00:40|50152.44
12:00:40|50152.45
12:00:41|50152.44
12:00:41|50152.44
12:00:42|50148.2
12:00:42|50152.45
12:00:43|50152.46
12:00:43|50152.45
12:00:44|50152.46
12:00:45|50148.19
12:00:46|50148.19
12:00:46|50150.
12:00:47|50150.
12:00:48|50149.99
12:00:49|50150.
12:00:49|50150.03
12:00:50|50150.04
12:00:51|50152.44
12:00:52|50152.44
12:00:52|50152.48
12:00:53|50152.48
12:00:54|50152.48
12:00:54|50152.47
12:00:55|50152.48
12:00:56|50152.48
12:00:57|50152.48
12:00:58|50155.68
12:00:59|50157.05
12:01:00|50159.12
12:01:01|50159.12
12:01:02|50159.11
12:01:03|50159.11
12:01:04|50161.98
12:01:05|50164.97
12:01:05|50164.97
12:01:07|50164.97
12:01:07|50164.98
12:01:07|50165.
12:01:08|50173.87
12:01:08|50173.87
12:01:09|50173.87
12:01:10|50173.87
12:01:10|50173.87
12:01:11|50173.87
12:01:11|50173.87
12:01:11|50173.88
12:01:12|50173.88
12:01:12|50173.88
12:01:13|50173.88
12:01:14|50173.88
12:01:14|50173.88
12:01:15|50173.88
12:01:15|50179.92
12:01:16|50179.99
12:01:16|50180.
12:01:17|50180.
12:01:17|50176.34
12:01:18|50165.02
12:01:18|50165.02
12:01:19|50165.02
12:01:20|50172.23
12:01:20|50176.05
12:01:21|50176.05
12:01:21|50176.06
12:01:22|50171.84
12:01:23|50171.83
12:01:23|50161.98
12:01:23|50142.32
12:01:24|50142.32
12:01:25|50142.32
12:01:25|50142.33
12:01:26|50142.32
12:01:26|50142.33
12:01:27|50142.33
12:01:28|50142.33
12:01:28|50142.33
12:01:29|50152.35
12:01:30|50154.12
12:01:30|50154.11
12:01:31|50154.11
12:01:31|50154.11
12:01:32|50154.12
12:01:32|50154.12
12:01:33|50154.12
12:01:33|50154.11
12:01:34|50154.12
12:01:35|50154.11
12:01:35|50154.11
12:01:35|50154.11
12:01:36|50148.63
12:01:37|50142.33
12:01:38|50142.32
12:01:38|50142.32
12:01:39|50148.16
12:01:40|50148.16
12:01:40|50148.16
12:01:41|50148.15
12:01:41|50148.16
12:01:42|50148.16
12:01:43|50148.16
12:01:43|50148.16
12:01:44|50148.16
12:01:45|50148.16
12:01:45|50148.15
12:01:47|50148.16
12:01:47|50148.15
12:01:48|50148.16
12:01:48|50144.59
12:01:49|50144.59
12:01:50|50145.63
12:01:51|50145.11
12:01:51|50145.12
12:01:52|50149.8
12:01:53|50149.8
12:01:54|50145.11
12:01:55|50145.12
12:01:56|50145.11
12:01:56|50145.12
12:01:57|50141.91
12:01:57|50141.91
12:01:58|50141.9
12:01:58|50141.9
12:01:59|50141.91
12:02:00|50141.91
12:02:00|50141.91
12:02:01|50141.91
12:02:01|50141.92
12:02:02|50145.11
12:02:03|50145.1
12:02:04|50145.11
12:02:04|50145.1
12:02:05|50145.1
12:02:05|50145.1
12:02:06|50150.89
12:02:07|50150.89
12:02:08|50150.89
12:02:09|50150.88
12:02:09|50150.88
12:02:10|50145.65
12:02:10|50145.65
12:02:10|50145.64
12:02:11|50145.65
12:02:13|50145.37
12:02:13|50145.11
12:02:14|50142.6
12:02:15|50142.6
12:02:16|50143.86
12:02:16|50143.85
12:02:17|50142.33
12:02:17|50142.34
12:02:18|50142.33
12:02:18|50142.34
12:02:18|50142.33
12:02:19|50142.34
12:02:19|50142.34
12:02:20|50142.34
12:02:20|50142.34
12:02:21|50142.33
12:02:22|50142.33
12:02:22|50142.33
12:02:23|50142.33
12:02:24|50142.34
12:02:24|50142.34
12:02:25|50142.34
12:02:25|50142.33
12:02:25|50142.33
12:02:26|50142.33
12:02:26|50145.62
12:02:27|50145.62
12:02:27|50145.61
12:02:28|50145.61
12:02:29|50145.61
12:02:29|50145.62
12:02:30|50141.9
12:02:31|50141.9
12:02:31|50141.9
12:02:32|50141.91
12:02:33|50141.91
12:02:33|50141.91
12:02:34|50141.9
12:02:34|50141.9
12:02:35|50141.91
12:02:36|50141.9
12:02:36|50141.9
12:02:37|50136.93
12:02:37|50136.93
12:02:38|50136.93
12:02:38|50136.93
12:02:39|50136.94
12:02:39|50136.94
12:02:40|50136.94
12:02:40|50136.94
12:02:41|50136.94
12:02:41|50136.93
12:02:42|50136.93
12:02:42|50126.3
12:02:43|50131.41
12:02:44|50134.41
12:02:44|50134.41
12:02:45|50134.41
12:02:45|50134.41
12:02:46|50134.41
12:02:47|50134.4
12:02:48|50134.41
12:02:49|50134.41
12:02:50|50136.93
12:02:51|50134.41
12:02:51|50128.33
12:02:52|50128.33
12:02:53|50134.45
12:02:54|50134.45
12:02:54|50134.45
12:02:54|50134.45
12:02:55|50134.42
12:02:56|50132.68
12:02:57|50134.37
12:02:57|50129.02
12:02:58|50129.01
12:02:59|50129.01
12:03:00|50129.02
12:03:00|50129.02
12:03:01|50129.01
12:03:02|50132.88
12:03:03|50132.88
12:03:03|50132.89
12:03:04|50134.03
12:03:05|50135.21
12:03:07|50135.21
12:03:07|50135.21
12:03:09|50140.21
12:03:09|50140.21
12:03:10|50140.2
12:03:11|50140.21
12:03:11|50140.21
12:03:12|50140.21
12:03:13|50140.21
12:03:14|50140.21
12:03:14|50140.21
12:03:15|50140.21
12:03:16|50140.18
12:03:16|50130.22
12:03:17|50132.72
12:03:17|50135.21
12:03:18|50135.21
12:03:19|50132.19
12:03:19|50132.2
12:03:20|50132.2
12:03:21|50132.2
12:03:22|50136.12
12:03:23|50136.13
12:03:24|50136.13
12:03:24|50136.13
12:03:25|50136.13
12:03:25|50136.13
12:03:26|50136.13
12:03:27|50136.12
12:03:28|50129.35
12:03:28|50133.58
12:03:29|50133.59
12:03:29|50133.58
12:03:29|50133.59
12:03:30|50130.94
12:03:31|50133.54
12:03:32|50133.54
12:03:32|50130.94
12:03:33|50130.94
12:03:34|50130.95
12:03:34|50130.95
12:03:35|50130.94
12:03:35|50130.94
12:03:36|50130.94
12:03:36|50130.94
12:03:37|50145.65
12:03:38|50145.62
12:03:38|50145.65
12:03:39|50145.65
12:03:39|50153.99
12:03:40|50154.
12:03:40|50153.99
12:03:41|50156.65
12:03:42|50155.05
12:03:43|50155.04
12:03:44|50155.04
12:03:44|50155.05
12:03:45|50151.53
12:03:45|50149.24
12:03:46|50149.24
12:03:46|50149.25
12:03:48|50155.01
12:03:48|50155.
12:03:49|50155.
12:03:50|50155.
12:03:51|50155.01
12:03:52|50150.
12:03:53|50150.
12:03:54|50150.
12:03:54|50149.99
12:03:55|50146.91
12:03:55|50146.91
12:03:56|50146.92
12:03:57|50146.91
12:03:58|50135.63
12:03:59|50135.63
12:03:59|50135.63
12:04:00|50135.62
12:04:01|50139.13
12:04:01|50143.66
12:04:01|50144.72
12:04:03|50144.72
12:04:03|50150.
12:04:05|50150.
12:04:05|50155.
12:04:06|50155.
12:04:07|50154.99
12:04:07|50150.
12:04:08|50150.
12:04:09|50149.99
12:04:10|50149.99
12:04:10|50149.99
12:04:11|50149.99
12:04:12|50145.01
12:04:12|50145.01
12:04:12|50145.01
12:04:14|50144.73
12:04:14|50144.72
12:04:14|50144.72
12:04:15|50144.73
12:04:16|50149.54
12:04:17|50149.97
12:04:18|50149.98
12:04:19|50149.99
12:04:19|50149.99
12:04:20|50145.95
12:04:20|50145.95
12:04:21|50145.95
12:04:22|50145.96
12:04:23|50145.96
12:04:23|50145.97
12:04:24|50145.96
12:04:24|50145.96
12:04:25|50145.96
12:04:25|50145.96
12:04:26|50145.97
12:04:27|50146.
12:04:27|50149.71
12:04:28|50149.99
12:04:28|50150.56
12:04:29|50150.57
12:04:29|50153.54
12:04:30|50153.55
12:04:31|50153.55
12:04:31|50153.54
12:04:31|50153.54
12:04:32|50153.54
12:04:32|50153.55
12:04:33|50153.55
12:04:34|50153.55
12:04:34|50153.55
12:04:35|50154.32
12:04:35|50154.33
12:04:36|50154.33
12:04:37|50154.32
12:04:37|50154.32
12:04:38|50154.32
12:04:39|50154.33
12:04:39|50154.33
12:04:40|50154.36
12:04:40|50154.36
12:04:41|50154.37
12:04:41|50155.
12:04:42|50155.
12:04:43|50154.99
12:04:43|50154.99
12:04:43|50155.
12:04:44|50155.
12:04:45|50155.
12:04:45|50155.
12:04:46|50154.99
12:04:46|50155.
12:04:47|50154.99
12:04:47|50155.
12:04:48|50155.
12:04:48|50163.11
12:04:50|50158.08
12:04:51|50154.89
12:04:52|50154.9
12:04:53|50164.51
12:04:54|50159.91
12:04:55|50159.91
12:04:56|50159.91
12:04:56|50159.91
12:04:57|50159.91
12:04:57|50162.99
12:04:58|50162.99
12:04:59|50158.01
12:05:00|50158.01
12:05:00|50158.01
12:05:01|50158.
12:05:03|50161.26
12:05:03|50161.26
12:05:04|50161.26
12:05:05|50161.27
12:05:06|50160.17
12:05:07|50161.26
12:05:07|50161.27
12:05:08|50161.27
12:05:08|50161.26
12:05:09|50164.39
12:05:10|50164.4
12:05:10|50164.4
12:05:11|50164.4
12:05:12|50130.53
12:05:12|50125.
12:05:13|50129.03
12:05:14|50126.27
12:05:14|50129.01
12:05:15|50129.02
12:05:15|50136.3
12:05:16|50144.82
12:05:17|50144.83
12:05:17|50144.82
12:05:18|50099.95
12:05:18|50112.65
12:05:19|50112.65
12:05:19|50112.65
12:05:20|50112.66
12:05:20|50119.08
12:05:21|50119.07
12:05:21|50124.91
12:05:22|50132.69
12:05:22|50132.69
12:05:23|50134.77
12:05:23|50138.81
12:05:24|50148.27
12:05:25|50148.27
12:05:25|50148.27
12:05:25|50154.33
12:05:26|50156.68
12:05:26|50160.
12:05:27|50160.
12:05:27|50160.
12:05:28|50160.
12:05:28|50148.75
12:05:29|50141.83
12:05:30|50149.75
12:05:30|50145.09
12:05:31|50145.37
12:05:31|50146.
12:05:32|50146.
12:05:32|50146.
12:05:33|50145.99
12:05:33|50145.99
12:05:34|50145.99
12:05:34|50146.
12:05:35|50146.
12:05:35|50146.
12:05:36|50146.
12:05:36|50146.
12:05:37|50146.02
12:05:37|50146.01
12:05:38|50149.75
12:05:38|50149.74
12:05:39|50149.74
12:05:40|50149.75
12:05:40|50149.75
12:05:40|50149.75
12:05:41|50149.75
12:05:42|50149.75
12:05:42|50149.75
12:05:43|50149.75
12:05:43|50149.74
12:05:44|50149.74
12:05:44|50149.74
12:05:45|50149.75
12:05:45|50141.85
12:05:46|50127.92
12:05:47|50127.92
12:05:47|50127.92
12:05:48|50127.92
12:05:48|50127.92
12:05:50|50132.34
12:05:50|50132.33
12:05:51|50132.33
12:05:53|50132.34
12:05:54|50132.34
12:05:55|50132.33
12:05:56|50132.33
12:05:57|50136.28
12:05:57|50136.28
12:05:58|50136.28
12:05:59|50136.28
12:06:00|50136.28
12:06:01|50151.63
12:06:02|50160.
12:06:03|50160.
12:06:03|50160.
12:06:04|50161.
12:06:04|50161.
12:06:05|50161.
12:06:06|50166.98
12:06:06|50166.97
12:06:07|50166.97
12:06:08|50166.97
12:06:08|50164.85
12:06:09|50160.99
12:06:10|50160.99
12:06:10|50161.
12:06:11|50158.49
12:06:12|50160.93
12:06:12|50160.94
12:06:13|50160.93
12:06:13|50160.94
12:06:14|50160.94
12:06:14|50160.93
12:06:15|50160.99
12:06:15|50165.68
12:06:16|50165.68
12:06:17|50165.69
12:06:18|50165.69
12:06:18|50165.69
12:06:20|50165.68
12:06:20|50165.68
12:06:21|50165.68
12:06:22|50160.01
12:06:22|50160.01
12:06:23|50160.01
12:06:23|50160.
12:06:23|50160.01
12:06:24|50160.01
12:06:25|50160.01
12:06:25|50160.03
12:06:26|50160.03
12:06:26|50165.67
12:06:27|50163.22
12:06:27|50163.22
12:06:28|50163.22
12:06:29|50165.66
12:06:30|50165.66
12:06:30|50165.68
12:06:31|50165.68
12:06:31|50165.68
12:06:32|50166.96
12:06:32|50171.92
12:06:33|50171.92
12:06:34|50168.
12:06:35|50180.
12:06:36|50181.
12:06:36|50183.31
12:06:37|50185.
12:06:37|50188.04
12:06:38|50188.05
12:06:38|50188.04
12:06:38|50188.05
12:06:39|50188.04
12:06:39|50188.05
12:06:40|50188.05
12:06:41|50188.05
12:06:41|50184.24
12:06:42|50184.24
12:06:43|50184.24
12:06:43|50184.24
12:06:44|50184.24
12:06:45|50188.03
12:06:45|50188.04
12:06:46|50191.08
12:06:46|50191.07
12:06:47|50188.69
12:06:48|50181.01
12:06:48|50181.
12:06:49|50181.01
12:06:50|50181.01
12:06:51|50181.01
12:06:52|50180.98
12:06:53|50175.01
12:06:54|50180.97
12:06:55|50184.83
12:06:55|50184.83
12:06:56|50184.84
12:06:57|50184.98
12:06:58|50184.98
12:06:59|50184.99
12:07:00|50182.12
12:07:01|50182.72
12:07:02|50189.12
12:07:03|50195.66
12:07:04|50191.37
12:07:04|50196.14
12:07:05|50189.12
12:07:06|50189.13
12:07:06|50189.13
12:07:07|50193.69
12:07:08|50193.7
12:07:08|50193.7
12:07:09|50189.13
12:07:10|50185.01
12:07:10|50185.
12:07:12|50193.69
12:07:13|50193.69
12:07:13|50193.69
12:07:14|50193.69
12:07:14|50193.69
12:07:15|50193.7
12:07:16|50193.7
12:07:16|50193.7
12:07:17|50193.69
12:07:18|50185.01
12:07:19|50189.14
12:07:20|50191.36
12:07:20|50191.35
12:07:21|50191.35
12:07:22|50191.36
12:07:22|50196.38
12:07:22|50196.38
12:07:23|50196.39
12:07:24|50196.39
12:07:25|50199.95
12:07:25|50199.96
12:07:25|50199.96
12:07:26|50200.
12:07:27|50200.
12:07:28|50199.99
12:07:28|50185.04
12:07:29|50185.04
12:07:29|50188.72
12:07:30|50191.05
12:07:30|50191.04
12:07:31|50191.05
12:07:31|50189.14
12:07:32|50189.14
12:07:33|50189.14
12:07:33|50193.8
12:07:34|50193.44
12:07:34|50194.24
12:07:34|50196.38
12:07:35|50196.38
12:07:36|50190.96
12:07:37|50194.22
12:07:37|50196.75
12:07:37|50196.75
12:07:38|50200.5
12:07:39|50201.47
12:07:39|50201.47
12:07:40|50202.82
12:07:41|50202.83
12:07:41|50202.82
12:07:42|50202.83
12:07:42|50202.83
12:07:43|50197.44
12:07:44|50197.45
12:07:44|50197.44
12:07:45|50197.45
12:07:46|50197.45
12:07:46|50197.45
12:07:47|50197.45
12:07:47|50190.26
12:07:48|50190.26
12:07:48|50190.27
12:07:49|50190.27
12:07:49|50190.29
12:07:50|50190.29
12:07:50|50197.44
12:07:51|50197.43
12:07:52|50197.44
12:07:53|50195.79
12:07:54|50195.79
12:07:54|50195.79
12:07:55|50195.79
12:07:56|50195.78
12:07:57|50190.77
12:07:58|50190.01
12:07:59|50193.24
12:08:00|50195.09
12:08:00|50197.55
12:08:02|50197.55
12:08:02|50195.73
12:08:02|50195.73
12:08:03|50195.72
12:08:04|50195.73
12:08:04|50195.73
12:08:05|50195.73
12:08:06|50195.73
12:08:07|50195.73
12:08:08|50197.55
12:08:08|50197.55
12:08:10|50197.56
12:08:10|50197.56
12:08:11|50195.72
12:08:12|50191.18
12:08:12|50191.18
12:08:13|50191.21
12:08:13|50191.22
12:08:14|50190.
12:08:15|50189.13
12:08:15|50189.12
12:08:16|50189.12
12:08:17|50189.12
12:08:17|50189.13
12:08:18|50189.12
12:08:19|50189.13
12:08:19|50189.1
12:08:20|50189.1
12:08:21|50185.11
12:08:22|50185.
12:08:22|50185.01
12:08:23|50185.
12:08:23|50178.55
12:08:24|50178.55
12:08:25|50184.23
12:08:26|50185.01
12:08:26|50185.01
12:08:27|50174.85
12:08:28|50181.78
12:08:29|50181.79
12:08:30|50181.79
12:08:30|50181.78
12:08:31|50181.79
12:08:31|50184.93
12:08:32|50184.99
12:08:32|50185.
12:08:33|50186.74
12:08:33|50186.73
12:08:34|50186.73
12:08:35|50186.74
12:08:35|50181.61
12:08:36|50182.47
12:08:37|50182.47
12:08:37|50170.95
12:08:38|50170.95
12:08:39|50170.95
12:08:40|50182.48
12:08:40|50182.47
12:08:41|50182.47
12:08:41|50182.48
12:08:42|50182.4
12:08:43|50180.46
12:08:43|50180.47
12:08:44|50180.46
12:08:44|50180.46
12:08:45|50180.47
12:08:46|50175.99
12:08:46|50175.99
12:08:47|50175.99
12:08:47|50178.47
12:08:48|50178.48
12:08:48|50178.48
12:08:49|50178.48
12:08:49|50178.5
12:08:50|50178.49
12:08:50|50180.46
12:08:51|50180.47
12:08:51|50180.47
12:08:52|50180.46
12:08:53|50182.46
12:08:54|50182.46
12:08:55|50179.21
12:08:56|50172.39
12:08:57|50170.95
12:08:59|50170.96
12:09:00|50170.96
12:09:01|50170.95
12:09:02|50174.61
12:09:03|50174.61
12:09:04|50174.61
12:09:05|50174.61
12:09:05|50174.61
12:09:06|50174.62
12:09:07|50174.62
12:09:08|50174.61
12:09:08|50174.61
12:09:09|50164.48
12:09:10|50169.33
12:09:11|50169.33
12:09:12|50169.32
12:09:13|50169.33
12:09:13|50168.83
12:09:14|50168.82
12:09:14|50168.83
12:09:15|50168.82
12:09:16|50168.83
12:09:17|50168.82
12:09:17|50164.47
12:09:18|50164.48
12:09:18|50164.47
12:09:19|50164.47
12:09:20|50164.48
12:09:20|50164.48
12:09:21|50164.48
12:09:22|50164.47
12:09:22|50164.47
12:09:23|50164.48
12:09:24|50162.
12:09:24|50164.47
12:09:25|50164.48
12:09:26|50164.48
12:09:27|50162.1
12:09:28|50159.51
12:09:28|50154.91
12:09:29|50154.91
12:09:30|50154.91
12:09:30|50154.9
12:09:31|50154.9
12:09:31|50149.27
12:09:32|50149.27
12:09:32|50149.26
12:09:33|50149.27
12:09:33|50155.91
12:09:34|50158.15
12:09:34|50158.15
12:09:35|50158.15
12:09:35|50158.14
12:09:36|50155.63
12:09:36|50158.17
12:09:37|50158.16
12:09:38|50158.17
12:09:38|50158.16
12:09:38|50154.92
12:09:39|50155.21
12:09:40|50153.9
12:09:40|50157.17
12:09:41|50157.96
12:09:41|50157.97
12:09:42|50157.96
12:09:43|50158.
12:09:43|50158.01
12:09:44|50158.
12:09:45|50158.
12:09:46|50158.01
12:09:46|50158.
12:09:47|50155.65
12:09:47|50155.64
12:09:48|50155.64
12:09:49|50155.65
12:09:49|50150.5
12:09:50|50150.5
12:09:50|50150.5
12:09:50|50154.95
12:09:52|50150.56
12:09:52|50154.98
12:09:52|50154.97
12:09:54|50154.97
12:09:55|50154.98
12:09:56|50154.98
12:09:57|50154.97
12:09:58|50154.97
12:09:59|50154.98
12:10:00|50154.97
12:10:00|50151.16
12:10:01|50151.16
12:10:02|50151.16
12:10:03|50153.53
12:10:04|50154.97
12:10:04|50154.98
12:10:06|50154.97
12:10:07|50164.
12:10:08|50168.77
12:10:08|50168.77
12:10:09|50168.77
12:10:09|50168.77
12:10:09|50168.77
12:10:10|50168.76
12:10:11|50168.77
12:10:12|50168.77
12:10:12|50168.76
12:10:14|50168.76
12:10:15|50168.76
12:10:15|50168.77
12:10:16|50168.77
12:10:17|50168.77
12:10:17|50168.77
12:10:18|50168.77
12:10:18|50168.77
12:10:19|50168.77
12:10:19|50168.76
12:10:20|50168.76
12:10:20|50168.76
12:10:21|50168.76
12:10:21|50168.77
12:10:22|50168.76
12:10:22|50168.76
12:10:23|50168.76
12:10:23|50168.76
12:10:24|50168.77
12:10:24|50168.76
12:10:25|50168.76
12:10:25|50168.77
12:10:26|50168.77
12:10:27|50168.77
12:10:27|50168.77
12:10:28|50169.49
12:10:28|50170.95
12:10:28|50170.95
12:10:29|50170.95
12:10:30|50170.96
12:10:31|50170.96
12:10:31|50170.96
12:10:32|50170.95
12:10:32|50170.96
12:10:33|50172.18
12:10:34|50174.59
12:10:35|50174.6
12:10:35|50174.6
12:10:35|50174.59
12:10:36|50174.59
12:10:36|50174.59
12:10:36|50174.59
12:10:37|50174.6
12:10:37|50174.59
12:10:38|50174.62
12:10:38|50174.62
12:10:39|50174.62
12:10:40|50174.61
12:10:40|50174.61
12:10:41|50174.61
12:10:42|50174.61
12:10:43|50174.62
12:10:43|50174.62
12:10:44|50174.61
12:10:44|50175.
12:10:45|50174.99
12:10:45|50174.99
12:10:46|50175.
12:10:47|50174.99
12:10:47|50174.99
12:10:48|50175.03
12:10:49|50175.03
12:10:49|50175.8
12:10:50|50178.99
12:10:50|50178.99
12:10:51|50178.99
12:10:51|50178.99
12:10:52|50179.
12:10:53|50175.
12:10:53|50176.
12:10:54|50176.
12:10:54|50175.99
12:10:55|50176.
12:10:56|50174.68
12:10:57|50174.68
12:10:57|50174.68
12:10:58|50174.68
12:10:59|50174.68
12:10:59|50174.68
12:11:00|50174.99
12:11:01|50177.49
12:11:01|50175.05
12:11:02|50175.56
12:11:03|50175.56
12:11:04|50175.55
12:11:05|50175.56
12:11:06|50175.55
12:11:07|50175.55
12:11:07|50175.55
12:11:08|50175.55
12:11:09|50175.55
12:11:09|50175.55
12:11:11|50175.56
12:11:11|50175.56
12:11:12|50175.56
12:11:13|50175.56
12:11:14|50175.55
12:11:14|50175.55
12:11:15|50175.55
12:11:16|50175.55
12:11:16|50175.56
12:11:17|50175.56
12:11:18|50175.56
12:11:18|50175.55
12:11:19|50166.57
12:11:19|50160.77
12:11:21|50163.24
12:11:22|50163.25
12:11:22|50163.25
12:11:23|50163.24
12:11:23|50163.24
12:11:24|50163.25
12:11:25|50163.25
12:11:25|50166.2
12:11:26|50166.21
12:11:26|50166.2
12:11:27|50166.21
12:11:27|50166.2
12:11:29|50159.83
12:11:29|50159.83
12:11:30|50159.83
12:11:30|50159.84
12:11:31|50159.83
12:11:31|50154.98
12:11:32|50154.98
12:11:32|50154.97
12:11:32|50150.92
12:11:33|50155.69
12:11:34|50155.69
12:11:34|50147.73
12:11:34|50150.67
12:11:35|50150.66
12:11:35|50150.67
12:11:36|50150.67
12:11:37|50150.66
12:11:37|50150.67
12:11:38|50150.67
12:11:38|50150.67
12:11:39|50150.67
12:11:39|50150.66
12:11:40|50150.67
12:11:40|50145.79
12:11:41|50145.8
12:11:41|50145.8
12:11:42|50145.8
12:11:42|50145.8
12:11:43|50145.79
12:11:43|50148.15
12:11:44|50148.15
12:11:44|50148.15
12:11:45|50150.52
12:11:45|50150.53
12:11:46|50150.52
12:11:46|50150.52
12:11:47|50155.45
12:11:48|50160.56
12:11:48|50160.56
12:11:49|50160.56
12:11:50|50160.77
12:11:51|50168.25
12:11:51|50168.24
12:11:52|50175.71
12:11:52|50175.72
12:11:53|50175.72
12:11:53|50169.11
12:11:54|50169.11
12:11:54|50169.11
12:11:56|50166.
12:11:57|50166.6
12:11:58|50166.6
12:11:59|50166.59
12:11:59|50166.59
12:12:00|50166.6
12:12:01|50166.59
12:12:02|50169.85
12:12:02|50169.85
12:12:03|50169.85
12:12:03|50169.85
12:12:05|50169.85
12:12:05|50169.85
12:12:06|50169.11
12:12:06|50169.84
12:12:07|50169.84
12:12:07|50169.85
12:12:08|50169.86
12:12:09|50169.86
12:12:10|50169.85
12:12:10|50169.86
12:12:11|50169.86
12:12:12|50169.85
12:12:12|50169.86
12:12:13|50169.88
12:12:14|50169.87
12:12:15|50169.87
12:12:15|50169.87
12:12:17|50169.88
12:12:17|50169.88
12:12:18|50169.96
12:12:19|50169.95
12:12:19|50169.95
12:12:20|50169.96
12:12:21|50169.96
12:12:21|50171.03
12:12:22|50171.03
12:12:23|50171.04
12:12:24|50171.03
12:12:24|50173.33
12:12:25|50171.04
12:12:25|50171.04
12:12:26|50171.06
12:12:27|50172.12
12:12:28|50174.25
12:12:28|50174.26
12:12:29|50174.26
12:12:29|50174.26
12:12:30|50174.26
12:12:30|50175.
12:12:31|50175.
12:12:32|50174.99
12:12:32|50171.05
12:12:33|50171.05
12:12:34|50173.95
12:12:35|50173.95
12:12:35|50173.95
12:12:36|50171.05
12:12:37|50171.05
12:12:38|50171.04
12:12:38|50170.02
12:12:38|50170.02
12:12:39|50170.02
12:12:39|50170.02
12:12:40|50170.03
12:12:41|50170.03
12:12:41|50161.67
12:12:42|50161.68
12:12:43|50161.68
12:12:43|50165.24
12:12:44|50168.65
12:12:45|50168.64
12:12:46|50166.32
12:12:47|50167.41
12:12:48|50167.4
12:12:48|50164.27
12:12:49|50167.41
12:12:49|50167.4
12:12:50|50167.4
12:12:50|50167.41
12:12:51|50167.41
12:12:52|50158.88
12:12:52|50163.39
12:12:52|50163.39
12:12:53|50163.38
12:12:53|50167.41
12:12:54|50167.41
12:12:55|50167.41
12:12:55|50167.41
12:12:57|50167.41
12:12:58|50167.4
12:12:59|50175.53
12:13:01|50175.53
12:13:01|50175.52
12:13:02|50175.52
12:13:03|50175.53
12:13:04|50171.71
12:13:05|50171.72
12:13:06|50167.42
12:13:07|50171.72
12:13:09|50175.52
12:13:09|50175.52
12:13:09|50175.53
12:13:10|50175.53
12:13:11|50175.52
12:13:12|50175.52
12:13:13|50175.53
12:13:13|50175.53
12:13:14|50175.53
12:13:14|50175.53
12:13:15|50175.53
12:13:15|50175.52
12:13:16|50175.53
12:13:18|50175.53
12:13:18|50175.53
12:13:18|50175.53
12:13:19|50175.53
12:13:20|50175.53
12:13:21|50175.52
12:13:21|50175.52
12:13:22|50175.53
12:13:22|50175.52
12:13:23|50175.52
12:13:23|50175.53
12:13:24|50175.53
12:13:25|50175.53
12:13:25|50175.52
12:13:26|50175.52
12:13:27|50175.83
12:13:27|50175.84
12:13:28|50175.84
12:13:28|50179.99
12:13:29|50179.99
12:13:30|50175.84
12:13:31|50175.52
12:13:31|50175.53
12:13:32|50175.52
12:13:32|50175.52
12:13:33|50175.83
12:13:34|50175.83
12:13:34|50177.39
12:13:35|50179.22
12:13:36|50179.22
12:13:36|50179.22
12:13:37|50179.21
12:13:37|50179.22
12:13:38|50179.22
12:13:39|50179.22
12:13:40|50179.22
12:13:41|50179.22
12:13:41|50179.22
12:13:42|50179.21
12:13:43|50178.07
12:13:43|50175.85
12:13:44|50175.85
12:13:45|50175.86
12:13:46|50175.86
12:13:47|50175.86
12:13:47|50175.53
12:13:48|50175.54
12:13:49|50175.53
12:13:49|50175.53
12:13:50|50175.54
12:13:50|50175.53
12:13:51|50175.54
12:13:52|50175.53
12:13:52|50175.53
12:13:52|50175.54
12:13:53|50175.53
12:13:54|50175.53
12:13:54|50175.99
12:13:55|50176.
12:13:56|50175.99
12:13:56|50176.
12:13:56|50176.
12:13:58|50175.99
12:13:59|50179.98
12:14:00|50179.98
12:14:01|50179.97
12:14:02|50179.98
12:14:03|50177.46
12:14:04|50179.96
12:14:05|50179.98
12:14:06|50179.97
12:14:06|50179.97
12:14:07|50179.98
12:14:08|50179.97
12:14:09|50175.54
12:14:10|50175.53
12:14:11|50175.54
12:14:12|50178.04
12:14:12|50175.58
12:14:13|50175.57
12:14:14|50175.57
12:14:14|50175.57
12:14:15|50179.98
12:14:16|50179.97
12:14:16|50179.98
12:14:17|50179.97
12:14:18|50179.97
12:14:19|50177.51
12:14:20|50177.51
12:14:20|50177.5
12:14:21|50177.5
12:14:22|50177.51
12:14:22|50177.51
12:14:23|50177.5
12:14:24|50179.96
12:14:25|50179.96
12:14:26|50179.97
12:14:26|50179.96
12:14:26|50179.97
12:14:27|50179.96
12:14:28|50179.97
12:14:28|50179.97
12:14:28|50179.96
12:14:29|50179.96
12:14:29|50179.96
12:14:30|50177.54
12:14:31|50177.55
12:14:31|50177.55
12:14:32|50177.54
12:14:32|50177.54
12:14:33|50177.54
12:14:34|50179.95
12:14:35|50179.95
12:14:36|50179.95
12:14:36|50177.61
12:14:36|50177.62
12:14:37|50177.62
12:14:38|50177.62
12:14:38|50177.62
12:14:39|50177.61
12:14:40|50177.61
12:14:40|50177.61
12:14:41|50177.61
12:14:41|50177.62
12:14:42|50177.61
12:14:43|50177.62
12:14:44|50177.61
12:14:44|50177.59
12:14:45|50177.58
12:14:46|50177.58
12:14:46|50177.57
12:14:47|50177.58
12:14:47|50177.57
12:14:48|50177.58
12:14:49|50179.9
12:14:50|50180.
12:14:50|50179.99
12:14:51|50179.98
12:14:52|50179.99
12:14:52|50179.98
12:14:53|50179.98
12:14:53|50179.98
12:14:53|50178.48
12:14:54|50178.98
12:14:55|50178.97
12:14:55|50179.97
12:14:56|50179.98
12:14:56|50179.98
12:14:57|50179.97
12:14:58|50179.97
12:14:59|50177.87
12:15:00|50177.88
12:15:01|50179.88
12:15:02|50179.88
12:15:03|50179.87
12:15:05|50179.89
12:15:05|50179.89
12:15:07|50179.9
12:15:07|50180.
12:15:08|50193.99
12:15:09|50190.43
12:15:10|50191.77
12:15:10|50193.54
12:15:11|50193.54
12:15:11|50193.54
12:15:12|50194.71
12:15:13|50194.7
12:15:13|50194.71
12:15:14|50194.71
12:15:14|50190.49
12:15:15|50190.49
12:15:15|50192.88
12:15:16|50192.88
12:15:17|50194.86
12:15:17|50195.73
12:15:18|50196.64
12:15:18|50199.96
12:15:19|50200.
12:15:20|50200.
12:15:20|50200.
12:15:21|50199.99
12:15:21|50199.99
12:15:22|50200.
12:15:22|50199.99
12:15:22|50200.
12:15:23|50200.
12:15:24|50203.
12:15:24|50203.
12:15:25|50203.01
12:15:25|50203.
12:15:26|50200.02
12:15:27|50200.02
12:15:27|50200.02
12:15:28|50200.01
12:15:28|50200.01
12:15:29|50200.01
12:15:29|50200.
12:15:30|50200.02
12:15:30|50203.01
12:15:31|50203.
12:15:31|50203.
12:15:32|50203.
12:15:33|50203.97
12:15:33|50203.04
12:15:34|50203.03
12:15:34|50203.04
12:15:35|50203.03
12:15:35|50203.03
12:15:36|50203.04
12:15:36|50203.04
12:15:37|50203.04
12:15:37|50203.04
12:15:38|50203.04
12:15:38|50203.03
12:15:39|50203.03
12:15:40|50203.03
12:15:40|50203.03
12:15:41|50203.04
12:15:41|50203.04
12:15:42|50205.
12:15:42|50216.13
12:15:42|50216.12
12:15:43|50213.64
12:15:44|50213.63
12:15:44|50215.04
12:15:45|50218.68
12:15:45|50218.68
12:15:46|50218.68
12:15:47|50218.68
12:15:48|50219.
12:15:48|50221.56
12:15:49|50221.22
12:15:50|50221.22
12:15:50|50221.99
12:15:51|50218.68
12:15:51|50218.68
12:15:52|50218.69
12:15:53|50220.12
12:15:54|50220.11
12:15:55|50201.23
12:15:55|50201.22
12:15:56|50201.22
12:15:57|50208.16
12:15:57|50216.23
12:15:57|50216.24
12:15:58|50218.74
12:15:59|50218.72
12:16:00|50216.36
12:16:01|50221.99
12:16:02|50222.
12:16:02|50222.
12:16:03|50221.99
12:16:04|50221.99
12:16:05|50223.24
12:16:06|50223.25
12:16:07|50223.25
12:16:08|50223.24
12:16:08|50223.29
12:16:09|50223.29
12:16:10|50223.29
12:16:11|50223.28
12:16:11|50223.28
12:16:12|50224.48
12:16:12|50224.48
12:16:13|50224.47
12:16:14|50224.48
12:16:14|50224.47
12:16:15|50224.47
12:16:16|50226.43
12:16:16|50226.44
12:16:17|50226.44
12:16:18|50226.44
12:16:18|50226.43
12:16:19|50226.43
12:16:19|50226.44
12:16:19|50226.44
12:16:21|50227.59
12:16:21|50225.18
12:16:23|50231.37
12:16:23|50226.89
12:16:24|50226.89
12:16:25|50226.89
12:16:25|50227.65
12:16:26|50227.64
12:16:26|50227.65
12:16:27|50231.74
12:16:28|50227.65
12:16:28|50230.59
12:16:29|50230.59
12:16:30|50233.79
12:16:30|50233.78
12:16:31|50232.03
12:16:31|50232.03
12:16:32|50232.04
12:16:33|50232.04
12:16:34|50235.56
12:16:34|50226.99
12:16:35|50222.
12:16:36|50222.
12:16:36|50222.01
12:16:37|50225.58
12:16:39|50225.57
12:16:39|50225.57
12:16:40|50225.58
12:16:41|50228.79
12:16:42|50228.79
12:16:42|50228.78
12:16:43|50228.78
12:16:44|50228.79
12:16:45|50228.78
12:16:45|50230.94
12:16:46|50230.94
12:16:46|50230.95
12:16:46|50228.79
12:16:47|50228.79
12:16:48|50228.79
12:16:49|50225.59
12:16:49|50225.59
12:16:50|50225.59
12:16:50|50225.59
12:16:50|50225.58
12:16:51|50221.99
12:16:51|50222.
12:16:52|50221.99
12:16:53|50224.45
12:16:54|50223.97
12:16:55|50223.98
12:16:56|50223.98
12:16:57|50223.98
12:16:58|50223.97
12:16:59|50223.97
12:16:59|50223.97
12:17:00|50223.98
12:17:00|50223.98
12:17:01|50225.04
12:17:02|50225.03
12:17:02|50225.03
12:17:03|50225.03
12:17:04|50225.03
12:17:05|50225.07
12:17:06|50227.59
12:17:06|50225.02
12:17:07|50220.
12:17:08|50223.98
12:17:08|50223.97
12:17:09|50222.36
12:17:10|50222.37
12:17:11|50222.37
12:17:12|50222.37
12:17:13|50222.37
12:17:14|50222.37
12:17:14|50223.11
12:17:15|50223.11
12:17:16|50223.11
12:17:17|50220.
12:17:17|50222.36
12:17:18|50222.37
12:17:19|50222.37
12:17:20|50218.14
12:17:21|50218.14
12:17:21|50214.28
12:17:22|50211.42
12:17:22|50211.41
12:17:24|50214.32
12:17:25|50217.21
12:17:27|50217.22
12:17:28|50217.21
12:17:30|50212.61
12:17:30|50215.14
12:17:32|50215.13
12:17:33|50215.13
12:17:33|50217.65
12:17:34|50217.64
12:17:35|50218.14
12:17:36|50218.14
12:17:37|50218.14
12:17:38|50219.3
12:17:38|50219.29
12:17:39|50219.29
12:17:40|50219.3
12:17:41|50219.3
12:17:41|50219.3
12:17:42|50221.51
12:17:44|50222.36
12:17:44|50226.15
12:17:45|50226.15
12:17:46|50226.15
12:17:47|50226.15
12:17:48|50229.53
12:17:49|50226.16
12:17:49|50226.16
12:17:50|50228.
12:17:51|50231.39
12:17:51|50231.39
12:17:52|50232.45
12:17:53|50230.11
12:17:53|50222.37
12:17:54|50222.38
12:17:55|50222.38
12:17:56|50221.
12:17:56|50219.63
12:17:57|50219.31
12:17:58|50219.32
12:17:59|50219.31
12:17:59|50219.32
12:18:00|50219.31
12:18:02|50235.84
12:18:02|50231.57
12:18:03|50231.57
12:18:03|50231.57
12:18:04|50231.57
12:18:05|50234.99
12:18:05|50235.
12:18:06|50234.99
12:18:07|50235.85
12:18:07|50235.85
12:18:08|50235.84
12:18:09|50234.99
12:18:10|50234.99
12:18:10|50235.
12:18:11|50234.99
12:18:11|50239.98
12:18:12|50239.98
12:18:13|50238.28
12:18:14|50238.28
12:18:15|50238.28
12:18:15|50235.37
12:18:16|50235.37
12:18:17|50235.37
12:18:17|50231.6
12:18:18|50236.31
12:18:19|50232.96
12:18:19|50236.29
12:18:20|50237.66
12:18:20|50235.78
12:18:21|50235.78
12:18:22|50235.82
12:18:23|50235.81
12:18:23|50235.81
12:18:24|50235.8
12:18:25|50239.99
12:18:27|50236.32
12:18:28|50236.33
12:18:29|50233.66
12:18:29|50235.77
12:18:30|50235.77
12:18:31|50239.28
12:18:32|50235.81
12:18:33|50235.81
12:18:34|50236.33
12:18:35|50240.93
12:18:36|50240.71
12:18:37|50240.72
12:18:38|50232.8
12:18:39|50229.57
12:18:40|50229.56
12:18:41|50229.57
12:18:42|50229.56
12:18:43|50229.57
12:18:45|50229.56
12:18:46|50228.47
12:18:46|50229.55
12:18:47|50229.55
12:18:48|50229.56
12:18:49|50229.56
12:18:50|50229.55
12:18:51|50229.55
12:18:52|50229.56
12:18:53|50229.55
12:18:54|50223.55
12:18:55|50227.25
12:18:56|50229.56
12:18:56|50229.56
12:18:57|50229.56
12:18:57|50229.56
12:18:58|50229.56
12:18:59|50229.56
12:19:00|50229.56
12:19:00|50232.08
12:19:01|50232.07
12:19:02|50232.07
12:19:02|50232.07
12:19:03|50232.07
12:19:04|50232.07
12:19:04|50229.56
12:19:05|50229.55
12:19:06|50229.55
12:19:08|50229.56
12:19:09|50229.55
12:19:09|50229.56
12:19:11|50229.55
12:19:12|50229.55
12:19:12|50229.55
12:19:13|50229.56
12:19:14|50229.56
12:19:15|50229.56
12:19:15|50229.55
12:19:16|50229.55
12:19:17|50227.04
12:19:17|50229.54
12:19:18|50229.55
12:19:19|50229.55
12:19:20|50229.55
12:19:20|50229.56
12:19:21|50229.56
12:19:22|50229.08
12:19:23|50229.08
12:19:23|50229.08
12:19:24|50229.09
12:19:25|50229.09
12:19:25|50229.09
12:19:26|50229.09
12:19:27|50229.56
12:19:28|50229.55
12:19:30|50229.56
12:19:31|50229.56
12:19:31|50229.55
12:19:32|50229.56
12:19:33|50233.41
12:19:34|50233.41
12:19:34|50233.42
12:19:36|50233.41
12:19:37|50233.41
12:19:38|50233.42
12:19:39|50233.42
12:19:40|50233.41
12:19:41|50230.93
12:19:42|50230.94
12:19:43|50230.94
12:19:44|50230.93
12:19:44|50230.93
12:19:45|50230.93
12:19:45|50230.94
12:19:46|50230.94
12:19:47|50230.93
12:19:48|50230.93
12:19:49|50230.94
12:19:49|50230.93
12:19:50|50229.
12:19:51|50228.78
12:19:51|50228.78
12:19:52|50228.78
12:19:53|50228.78
12:19:54|50228.99
12:19:55|50228.99
12:19:56|50228.99
12:19:57|50229.
12:19:57|50229.
12:19:58|50228.99
12:19:58|50228.99
12:19:59|50229.
12:20:00|50228.99
12:20:01|50228.99
12:20:02|50233.37
12:20:02|50233.5
12:20:03|50234.32
12:20:04|50234.33
12:20:05|50234.33
12:20:06|50229.34
12:20:06|50229.48
12:20:07|50229.48
12:20:08|50229.48
12:20:08|50229.48
12:20:09|50229.48
12:20:10|50229.47
12:20:11|50229.48
12:20:12|50232.68
12:20:12|50230.18
12:20:13|50230.17
12:20:14|50230.17
12:20:15|50235.56
12:20:16|50234.34
12:20:17|50234.34
12:20:17|50233.92
12:20:18|50233.92
12:20:19|50233.92
12:20:20|50233.92
12:20:21|50233.92
12:20:21|50234.33
12:20:22|50234.34
12:20:22|50234.33
12:20:23|50234.33
12:20:23|50234.33
12:20:24|50234.33
12:20:25|50234.33
12:20:25|50234.34
12:20:27|50234.34
12:20:27|50237.48
12:20:29|50235.38
12:20:30|50235.39
12:20:31|50234.34
12:20:32|50234.31
12:20:34|50232.51
12:20:34|50232.51
12:20:35|50232.51
12:20:37|50232.5
12:20:38|50232.5
12:20:38|50232.52
12:20:39|50232.53
12:20:40|50232.56
12:20:41|50232.56
12:20:42|50232.57
12:20:43|50232.61
12:20:43|50232.61
12:20:44|50232.64
12:20:45|50232.61
12:20:46|50233.91
12:20:47|50234.32
12:20:48|50234.98
12:20:49|50234.98
12:20:50|50234.98
12:20:51|50234.99
12:20:52|50234.32
12:20:52|50234.32
12:20:53|50229.48
12:20:54|50226.49
12:20:55|50226.48
12:20:56|50226.49
12:20:56|50226.15
12:20:57|50226.15
12:20:57|50225.73
12:20:58|50226.67
12:20:59|50223.93
12:21:00|50223.93
12:21:00|50223.93
12:21:01|50226.43
12:21:01|50226.48
12:21:02|50230.13
12:21:03|50230.14
12:21:03|50234.11
12:21:04|50234.1
12:21:04|50234.11
12:21:05|50234.1
12:21:06|50228.87
12:21:07|50228.87
12:21:07|50228.86
12:21:08|50228.87
12:21:09|50228.87
12:21:10|50228.86
12:21:11|50228.86
12:21:11|50228.87
12:21:12|50228.86
12:21:13|50228.86
12:21:14|50240.
12:21:14|50234.37
12:21:15|50240.96
12:21:16|50240.96
12:21:16|50240.96
12:21:17|50237.78
12:21:17|50232.49
12:21:18|50232.48
12:21:19|50232.49
12:21:19|50232.49
12:21:20|50232.49
12:21:21|50244.99
12:21:22|50239.85
12:21:22|50239.84
12:21:23|50239.85
12:21:24|50239.85
12:21:24|50240.79
12:21:25|50239.84
12:21:26|50239.84
12:21:26|50239.85
12:21:27|50239.84
12:21:28|50239.84
12:21:28|50239.85
12:21:29|50239.84
12:21:30|50239.84
12:21:31|50239.84
12:21:32|50239.85
12:21:32|50237.49
12:21:33|50237.49
12:21:33|50238.55
12:21:34|50245.16
12:21:34|50245.16
12:21:35|50245.15
12:21:35|50245.16
12:21:36|50245.16
12:21:37|50245.16
12:21:38|50239.84
12:21:38|50228.88
12:21:39|50228.87
12:21:40|50228.88
12:21:41|50228.87
12:21:41|50228.87
12:21:42|50232.49
12:21:43|50232.49
12:21:44|50232.49
12:21:44|50232.49
12:21:45|50232.49
12:21:45|50245.14
12:21:46|50245.14
12:21:47|50245.13
12:21:47|50245.14
12:21:48|50245.14
12:21:49|50245.13
12:21:49|50243.46
12:21:50|50240.57
12:21:51|50240.58
12:21:52|50244.28
12:21:52|50245.12
12:21:53|50246.51
12:21:54|50246.55
12:21:54|50246.57
12:21:55|50246.57
12:21:56|50246.57
12:21:57|50246.57
12:21:58|50246.84
12:21:59|50246.83
12:22:00|50238.56
12:22:00|50238.57
12:22:01|50238.56
12:22:01|50246.56
12:22:02|50246.56
12:22:03|50246.57
12:22:04|50246.57
12:22:05|50246.56
12:22:06|50241.79
12:22:07|50236.3
12:22:08|50241.76
12:22:08|50245.2
12:22:09|50245.2
12:22:09|50242.01
12:22:10|50241.76
12:22:10|50236.69
12:22:11|50238.91
12:22:12|50238.92
12:22:13|50241.71
12:22:13|50241.72
12:22:14|50241.71
12:22:15|50241.72
12:22:16|50241.71
12:22:16|50241.71
12:22:17|50241.71
12:22:17|50241.71
12:22:18|50241.71
12:22:18|50235.39
12:22:19|50245.
12:22:20|50239.61
12:22:20|50239.62
12:22:21|50239.61
12:22:21|50239.61
12:22:22|50239.61
12:22:23|50236.47
12:22:24|50236.47
12:22:24|50236.46
12:22:25|50236.5
12:22:26|50236.51
12:22:26|50236.5
12:22:27|50236.51
12:22:27|50239.61
12:22:28|50239.99
12:22:28|50244.76
12:22:29|50244.76
12:22:30|50244.76
12:22:31|50244.75
12:22:32|50244.76
12:22:33|50237.38
12:22:34|50237.38
12:22:35|50237.37
12:22:36|50237.37
12:22:37|50237.37
12:22:37|50237.37
12:22:38|50237.38
12:22:39|50237.37
12:22:40|50243.44
12:22:40|50241.67
12:22:41|50240.78
12:22:42|50240.77
12:22:43|50240.78
12:22:43|50240.77
12:22:44|50240.78
12:22:45|50240.78
12:22:45|50240.78
12:22:46|50240.77
12:22:46|50240.78
12:22:47|50237.37
12:22:47|50237.37
12:22:48|50242.58
12:22:49|50242.86
12:22:49|50241.46
12:22:50|50241.45
12:22:50|50241.45
12:22:51|50241.45
12:22:52|50241.45
12:22:53|50238.93
12:22:54|50238.93
12:22:54|50238.93
12:22:55|50238.93
12:22:56|50238.92
12:22:57|50238.92
12:22:57|50238.92
12:22:58|50238.93
12:22:59|50238.93
12:23:00|50238.92
12:23:00|50238.93
12:23:01|50238.93
12:23:02|50238.93
12:23:03|50238.92
12:23:03|50238.92
12:23:04|50243.02
12:23:05|50243.02
12:23:05|50243.03
12:23:06|50243.03
12:23:06|50243.03
12:23:07|50243.03
12:23:08|50238.75
12:23:09|50238.75
12:23:09|50238.75
12:23:10|50238.76
12:23:11|50243.03
12:23:11|50243.02
12:23:12|50243.02
12:23:13|50243.02
12:23:13|50243.52
12:23:14|50243.52
12:23:14|50239.87
12:23:15|50241.29
12:23:15|50241.29
12:23:16|50243.5
12:23:16|50244.36
12:23:17|50244.36
12:23:18|50243.07
12:23:19|50240.44
12:23:19|50243.06
12:23:20|50243.07
12:23:21|50243.06
12:23:22|50243.07
12:23:22|50243.07
12:23:23|50243.07
12:23:24|50243.07
12:23:24|50243.07
12:23:25|50243.07
12:23:25|50243.06
12:23:26|50243.06
12:23:27|50243.06
12:23:28|50240.45
12:23:29|50240.45
12:23:29|50240.45
12:23:30|50240.45
12:23:31|50240.44
12:23:32|50240.44
12:23:32|50240.44
12:23:33|50240.44
12:23:34|50240.44
12:23:35|50240.44
12:23:37|50240.44
12:23:37|50241.28
12:23:38|50240.45
12:23:39|50234.02
12:23:39|50235.8
12:23:40|50235.8
12:23:41|50235.8
12:23:41|50235.8
12:23:42|50235.8
12:23:43|50235.79
12:23:43|50235.79
12:23:44|50235.8
12:23:45|50217.2
12:23:45|50222.32
12:23:46|50222.32
12:23:46|50218.24
12:23:47|50222.02
12:23:48|50222.01
12:23:49|50230.94
12:23:49|50228.37
12:23:50|50223.56
12:23:51|50223.56
12:23:51|50223.55
12:23:52|50223.56
12:23:54|50221.14
12:23:55|50217.68
12:23:56|50218.74
12:23:56|50225.26
12:23:57|50220.58
12:23:57|50220.59
12:23:58|50220.58
12:23:59|50214.93
12:23:59|50214.93
12:24:00|50214.92
12:24:01|50220.71
12:24:02|50223.55
12:24:03|50223.55
12:24:04|50223.56
12:24:04|50225.26
12:24:05|50225.26
12:24:06|50232.91
12:24:07|50235.77
12:24:07|50229.53
12:24:08|50229.52
12:24:09|50225.27
12:24:09|50225.27
12:24:10|50225.27
12:24:10|50225.27
12:24:11|50225.27
12:24:11|50225.27
12:24:12|50225.28
12:24:13|50225.28
12:24:13|50225.28
12:24:14|50225.28
12:24:15|50225.31
12:24:16|50225.31
12:24:16|50225.31
12:24:17|50225.31
12:24:18|50225.32
12:24:19|50225.32
12:24:20|50225.32
12:24:20|50225.32
12:24:22|50225.31
12:24:22|50225.33
12:24:23|50225.31
12:24:24|50219.99
12:24:24|50214.94
12:24:25|50214.96
12:24:25|50214.96
12:24:26|50219.97
12:24:27|50216.23
12:24:28|50216.23
12:24:29|50215.93
12:24:30|50211.7
12:24:30|50213.74
12:24:31|50213.73
12:24:32|50213.73
12:24:32|50216.7
12:24:33|50216.7
12:24:34|50207.53
12:24:34|50212.86
12:24:35|50212.86
12:24:36|50212.85
12:24:37|50212.85
12:24:37|50212.86
12:24:38|50212.85
12:24:39|50212.85
12:24:40|50210.57
12:24:40|50210.58
12:24:41|50210.57
12:24:42|50210.57
12:24:42|50210.58
12:24:43|50210.57
12:24:43|50210.57
12:24:44|50210.57
12:24:44|50210.57
12:24:45|50207.52
12:24:45|50207.52
12:24:46|50207.52
12:24:47|50207.51
12:24:48|50207.52
12:24:49|50207.16
12:24:49|50202.15
12:24:50|50202.67
12:24:51|50202.67
12:24:52|50202.66
12:24:53|50202.67
12:24:53|50202.66
12:24:53|50202.67
12:24:54|50201.71
12:24:55|50201.71
12:24:56|50201.71
12:24:57|50201.24
12:24:58|50201.24
12:24:59|50201.24
12:25:00|50201.24
12:25:00|50201.24
12:25:01|50197.99
12:25:02|50197.99
12:25:02|50198.
12:25:03|50197.99
12:25:04|50199.82
12:25:05|50199.82
12:25:05|50199.99
12:25:06|50199.99
12:25:08|50200.
12:25:08|50200.
12:25:09|50199.99
12:25:09|50199.99
12:25:10|50200.
12:25:11|50199.99
12:25:11|50199.99
12:25:12|50199.99
12:25:12|50193.57
12:25:12|50193.56
12:25:13|50193.57
12:25:13|50193.56
12:25:14|50193.56
12:25:14|50193.57
12:25:15|50193.57
12:25:16|50193.56
12:25:17|50193.54
12:25:18|50193.54
12:25:19|50193.54
12:25:19|50193.54
12:25:20|50193.55
12:25:21|50188.
12:25:22|50188.01
12:25:22|50188.
12:25:23|50188.01
12:25:23|50188.
12:25:24|50185.
12:25:25|50185.
12:25:26|50187.98
12:25:27|50187.98
12:25:28|50187.98
12:25:28|50187.98
12:25:29|50187.98
12:25:29|50187.98
12:25:30|50187.98
12:25:31|50187.99
12:25:33|50187.98
12:25:33|50185.
12:25:34|50185.01
12:25:36|50187.99
12:25:36|50187.99
12:25:37|50187.99
12:25:38|50188.
12:25:39|50188.
12:25:40|50188.
12:25:41|50188.01
12:25:42|50188.
12:25:42|50188.
12:25:43|50188.
12:25:44|50188.01
12:25:44|50188.
12:25:45|50188.
12:25:46|50188.01
12:25:47|50188.
12:25:48|50188.01
12:25:48|50188.
12:25:49|50188.
12:25:50|50188.01
12:25:51|50193.54
12:25:52|50196.76
12:25:53|50197.99
12:25:53|50197.99
12:25:54|50197.99
12:25:55|50198.
12:25:56|50195.71
12:25:56|50197.95
12:25:57|50194.88
12:25:59|50194.89
12:26:00|50194.88
12:26:00|50196.88
12:26:01|50196.88
12:26:02|50196.87
12:26:02|50201.
12:26:03|50201.24
12:26:04|50201.24
12:26:04|50199.99
12:26:05|50196.89
12:26:06|50196.88
12:26:06|50189.57
12:26:07|50189.57
12:26:08|50189.56
12:26:09|50189.57
12:26:10|50188.02
12:26:11|50188.
12:26:11|50188.
12:26:12|50188.
12:26:12|50191.93
12:26:13|50191.92
12:26:14|50191.93
12:26:15|50188.78
12:26:15|50188.77
12:26:16|50188.77
12:26:17|50188.77
12:26:18|50188.02
12:26:19|50188.01
12:26:19|50187.99
12:26:20|50184.07
12:26:20|50184.06
12:26:21|50179.87
12:26:21|50174.69
12:26:22|50173.73
12:26:23|50173.73
12:26:23|50173.73
12:26:24|50168.91
12:26:25|50170.52
12:26:25|50170.52
12:26:26|50170.52
12:26:27|50168.9
12:26:28|50168.9
12:26:29|50168.9
12:26:30|50168.91
12:26:30|50168.91
12:26:31|50158.22
12:26:32|50160.89
12:26:33|50151.36
12:26:34|50158.72
12:26:35|50158.73
12:26:36|50158.72
12:26:38|50160.9
12:26:38|50160.9
12:26:40|50160.9
12:26:40|50158.39
12:26:41|50158.38
12:26:41|50158.39
12:26:42|50156.15
12:26:43|50155.01
12:26:44|50155.
12:26:45|50155.
12:26:46|50155.
12:26:47|50155.
12:26:47|50155.01
12:26:48|50155.01
12:26:49|50155.
12:26:50|50155.01
12:26:51|50155.01
12:26:51|50158.37
12:26:53|50158.38
12:26:53|50155.
12:26:55|50152.15
12:26:56|50152.16
12:26:57|50155.96
12:26:57|50155.97
12:26:59|50155.96
12:26:59|50155.97
12:27:00|50149.5
12:27:01|50155.01
12:27:01|50152.49
12:27:03|50152.18
12:27:04|50160.56
12:27:05|50171.12
12:27:06|50175.49
12:27:07|50175.48
12:27:07|50175.48
12:27:08|50175.48
12:27:09|50170.47
12:27:09|50170.48
12:27:10|50170.48
12:27:11|50170.47
12:27:12|50170.48
12:27:13|50170.48
12:27:14|50170.48
12:27:15|50172.61
12:27:15|50173.46
12:27:16|50173.46
12:27:17|50170.49
12:27:17|50171.12
12:27:18|50171.11
12:27:19|50171.11
12:27:19|50171.12
12:27:21|50171.12
12:27:21|50171.12
12:27:22|50174.99
12:27:23|50181.34
12:27:23|50181.34
12:27:24|50177.51
12:27:25|50175.
12:27:25|50175.
12:27:26|50170.94
12:27:27|50170.94
12:27:27|50170.93
12:27:28|50170.93
12:27:29|50170.95
12:27:29|50170.95
12:27:30|50171.8
12:27:31|50173.07
12:27:32|50173.08
12:27:32|50173.08
12:27:33|50173.08
12:27:34|50167.04
12:27:34|50164.58
12:27:35|50164.58
12:27:35|50164.58
12:27:36|50164.57
12:27:36|50164.57
12:27:37|50164.58
12:27:38|50164.58
12:27:39|50164.58
12:27:39|50164.58
12:27:40|50164.58
12:27:41|50164.58
12:27:41|50164.58
12:27:42|50164.57
12:27:43|50160.31
12:27:43|50163.85
12:27:44|50163.86
12:27:45|50163.86
12:27:45|50164.58
12:27:46|50164.57
12:27:47|50164.57
12:27:47|50164.57
12:27:48|50164.57
12:27:48|50164.58
12:27:49|50164.57
12:27:49|50164.57
12:27:50|50164.58
12:27:51|50164.
12:27:51|50164.
12:27:52|50164.
12:27:52|50164.
12:27:53|50164.
12:27:53|50164.58
12:27:53|50164.58
12:27:54|50165.7
12:27:55|50167.03
12:27:56|50167.02
12:27:56|50167.02
12:27:58|50167.03
12:27:58|50167.03
12:27:59|50167.02
12:28:00|50166.62
12:28:01|50166.66
12:28:02|50166.66
12:28:02|50166.66
12:28:03|50166.67
12:28:03|50166.66
12:28:04|50166.66
12:28:04|50167.01
12:28:05|50167.01
12:28:06|50167.01
12:28:06|50167.02
12:28:07|50167.01
12:28:08|50167.02
12:28:08|50167.02
12:28:09|50167.01
12:28:10|50167.01
12:28:11|50167.02
12:28:11|50167.02
12:28:12|50167.01
12:28:13|50164.85
12:28:14|50162.34
12:28:14|50162.33
12:28:15|50162.34
12:28:16|50162.34
12:28:16|50162.33
12:28:16|50162.33
12:28:17|50162.33
12:28:18|50164.75
12:28:19|50167.
12:28:20|50167.
12:28:20|50166.99
12:28:22|50166.99
12:28:22|50166.98
12:28:23|50166.97
12:28:24|50166.66
12:28:24|50166.67
12:28:25|50166.66
12:28:26|50166.66
12:28:27|50166.67
12:28:28|50167.02
12:28:28|50167.03
12:28:29|50168.99
12:28:29|50168.98
12:28:29|50168.98
12:28:30|50168.99
12:28:31|50168.99
12:28:32|50168.98
12:28:33|50168.99
12:28:34|50168.98
12:28:35|50168.99
12:28:35|50168.98
12:28:36|50168.98
12:28:36|50168.99
12:28:37|50168.99
12:28:37|50168.98
12:28:39|50168.98
12:28:40|50168.99
12:28:40|50168.99
12:28:41|50168.99
12:28:42|50168.98
12:28:43|50168.99
12:28:44|50168.99
12:28:44|50168.98
12:28:46|50168.99
12:28:47|50168.99
12:28:47|50157.47
12:28:48|50159.
12:28:48|50159.
12:28:49|50159.
12:28:49|50159.98
12:28:49|50159.99
12:28:50|50159.99
12:28:51|50159.99
12:28:51|50161.38
12:28:52|50161.38
12:28:52|50161.38
12:28:53|50161.38
12:28:53|50161.38
12:28:53|50161.38
12:28:54|50162.34
12:28:54|50162.34
12:28:55|50162.33
12:28:56|50162.34
12:28:56|50162.34
12:28:57|50162.33
12:28:57|50162.33
12:28:59|50162.33
12:28:59|50162.34
12:29:00|50162.33
12:29:01|50162.33
12:29:02|50162.33
12:29:03|50162.34
12:29:03|50159.17
12:29:04|50159.17
12:29:05|50159.17
12:29:05|50159.17
12:29:05|50159.17
12:29:06|50159.17
12:29:07|50159.16
12:29:08|50159.17
12:29:09|50159.17
12:29:09|50159.16
12:29:10|50159.17
12:29:11|50164.69
12:29:11|50164.73
12:29:12|50164.73
12:29:12|50164.72
12:29:13|50164.72
12:29:13|50164.73
12:29:14|50164.73
12:29:14|50164.72
12:29:15|50164.73
12:29:16|50164.73
12:29:16|50164.73
12:29:17|50160.49
12:29:17|50160.5
12:29:17|50160.49
12:29:18|50160.49
12:29:19|50160.5
12:29:20|50155.73
12:29:20|50155.73
12:29:21|50155.73
12:29:22|50154.62
12:29:23|50154.62
12:29:23|50154.62
12:29:24|50154.62
12:29:25|50154.62
12:29:27|50154.62
12:29:27|50154.62
12:29:28|50154.61
12:29:29|50154.62
12:29:30|50154.62
12:29:30|50154.61
12:29:31|50154.61
12:29:32|50152.1
12:29:32|50152.11
12:29:33|50152.11
12:29:33|50152.11
12:29:34|50152.1
12:29:34|50152.1
12:29:35|50152.1
12:29:35|50152.11
12:29:37|50154.59
12:29:37|50154.58
12:29:38|50154.58
12:29:38|50153.37
12:29:39|50153.37
12:29:39|50153.36
12:29:40|50153.35
12:29:41|50153.35
12:29:41|50150.53
12:29:41|50153.35
12:29:42|50153.35
12:29:43|50153.35
12:29:44|50153.36
12:29:45|50153.36
12:29:46|50153.36
12:29:46|50153.36
12:29:47|50153.35
12:29:47|50153.35
12:29:48|50150.24
12:29:49|50145.73
12:29:50|50145.73
12:29:50|50145.74
12:29:51|50145.74
12:29:51|50145.74
12:29:52|50145.73
12:29:52|50145.73
12:29:53|50145.74
12:29:54|50145.74
12:29:55|50145.74
12:29:55|50145.74
12:29:56|50145.73
12:29:57|50145.73
12:29:57|50145.73
12:29:58|50145.01
12:29:59|50145.01
12:30:00|50145.01
12:30:01|50145.73
12:30:03|50145.73
12:30:03|50145.73
12:30:04|50145.73
12:30:05|50145.73
12:30:05|50145.74
12:30:06|50145.74
12:30:07|50146.
12:30:08|50146.
12:30:09|50145.99
12:30:09|50146.
12:30:10|50145.99
12:30:11|50146.
12:30:11|50146.
12:30:11|50146.
12:30:12|50146.
12:30:12|50145.99
12:30:13|50146.
12:30:13|50146.
12:30:14|50157.23
12:30:14|50157.23
12:30:15|50157.23
12:30:15|50157.23
12:30:15|50157.23
12:30:16|50157.23
12:30:17|50164.47
12:30:17|50164.46
12:30:18|50164.46
12:30:18|50164.46
12:30:19|50164.47
12:30:19|50164.46
12:30:20|50164.46
12:30:21|50161.23
12:30:22|50161.19
12:30:23|50161.19
12:30:24|50161.23
12:30:24|50161.24
12:30:25|50161.24
12:30:26|50164.45
12:30:27|50164.45
12:30:27|50164.46
12:30:28|50164.45
12:30:30|50161.24
12:30:30|50161.19
12:30:31|50161.18
12:30:32|50161.19
12:30:32|50161.19
12:30:33|50161.19
12:30:34|50161.16
12:30:34|50159.39
12:30:34|50159.38
12:30:35|50156.2
12:30:35|50156.2
12:30:36|50156.2
12:30:36|50156.2
12:30:37|50156.2
12:30:37|50158.28
12:30:38|50158.4
12:30:39|50158.4
12:30:39|50159.73
12:30:40|50161.23
12:30:40|50161.23
12:30:41|50156.54
12:30:42|50158.44
12:30:42|50160.99
12:30:43|50160.99
12:30:43|50160.95
12:30:44|50158.01
12:30:45|50160.98
12:30:46|50160.98
12:30:47|50168.95
12:30:47|50166.68
12:30:47|50166.69
12:30:48|50166.69
12:30:48|50168.95
12:30:49|50168.95
12:30:49|50168.94
12:30:50|50168.95
12:30:50|50168.94
12:30:51|50168.94
12:30:52|50168.94
12:30:52|50170.51
12:30:53|50173.07
12:30:54|50173.07
12:30:54|50173.07
12:30:55|50173.07
12:30:55|50173.08
12:30:56|50173.08
12:30:56|50168.95
12:30:57|50168.94
12:30:58|50168.94
12:30:58|50168.94
12:30:59|50168.95
12:30:59|50168.31
12:31:00|50168.97
12:31:01|50168.96
12:31:02|50168.97
12:31:02|50168.96
12:31:03|50168.97
12:31:04|50168.96
12:31:04|50168.92
12:31:05|50168.96
12:31:06|50166.74
12:31:06|50166.74
12:31:07|50164.43
12:31:07|50168.96
12:31:09|50168.93
12:31:09|50165.83
12:31:10|50165.83
12:31:10|50162.01
12:31:11|50162.01
12:31:12|50162.
12:31:12|50162.
12:31:13|50162.01
12:31:13|50158.24
12:31:13|50161.23
12:31:14|50163.22
12:31:14|50163.21
12:31:15|50163.22
12:31:16|50165.41
12:31:16|50165.41
12:31:16|50165.4
12:31:17|50165.4
12:31:17|50165.4
12:31:18|50165.4
12:31:18|50163.22
12:31:18|50163.21
12:31:19|50163.22
12:31:20|50163.21
12:31:20|50158.23
12:31:22|50158.24
12:31:22|50158.24
12:31:22|50158.23
12:31:24|50158.24
12:31:25|50158.35
12:31:26|50154.85
12:31:27|50152.13
12:31:27|50149.79
12:31:28|50149.8
12:31:29|50149.79
12:31:29|50149.79
12:31:30|50149.79
12:31:30|50149.79
12:31:32|50149.79
12:31:32|50149.79
12:31:33|50149.8
12:31:34|50149.79
12:31:34|50149.79
12:31:35|50145.74
12:31:36|50145.74
12:31:37|50145.75
12:31:37|50145.75
12:31:38|50145.74
12:31:39|50145.75
12:31:39|50145.74
12:31:40|50145.74
12:31:41|50145.01
12:31:42|50145.74
12:31:42|50145.74
12:31:43|50145.73
12:31:43|50145.74
12:31:43|50145.74
12:31:44|50142.08
12:31:44|50137.3
12:31:46|50139.9
12:31:46|50137.43
12:31:47|50137.44
12:31:48|50136.77
12:31:49|50136.37
12:31:50|50135.82
12:31:50|50135.82
12:31:51|50135.82
12:31:52|50135.82
12:31:52|50136.75
12:31:53|50136.76
12:31:53|50134.27
12:31:54|50134.27
12:31:54|50130.01
12:31:55|50130.01
12:31:55|50130.01
12:31:56|50124.01
12:31:56|50124.
12:31:57|50123.13
12:31:58|50122.79
12:31:58|50122.78
12:31:59|50122.78
12:31:59|50121.4
12:32:00|50120.23
12:32:01|50118.5
12:32:02|50120.19
12:32:03|50118.28
12:32:04|50104.
12:32:04|50110.51
12:32:05|50110.51
12:32:05|50110.51
12:32:07|50110.5
12:32:07|50110.5
12:32:08|50110.51
12:32:09|50110.5
12:32:09|50108.25
12:32:10|50108.24
12:32:11|50104.02
12:32:12|50104.02
12:32:13|50100.
12:32:13|50093.81
12:32:13|50093.81
12:32:14|50093.81
12:32:15|50093.8
12:32:15|50083.27
12:32:16|50088.47
12:32:16|50088.46
12:32:17|50089.09
12:32:18|50098.99
12:32:19|50098.99
12:32:20|50099.
12:32:20|50099.
12:32:20|50098.99
12:32:21|50098.99
12:32:22|50089.65
12:32:23|50089.65
12:32:24|50089.66
12:32:24|50092.35
12:32:25|50092.35
12:32:26|50086.5
12:32:27|50086.5
12:32:28|50085.27
12:32:28|50086.5
12:32:29|50084.31
12:32:29|50084.31
12:32:31|50083.32
12:32:32|50077.
12:32:33|50077.
12:32:34|50077.
12:32:35|50077.
12:32:36|50077.
12:32:37|50070.
12:32:37|50063.72
12:32:38|50069.99
12:32:39|50064.44
12:32:40|50080.75
12:32:40|50080.78
12:32:41|50077.67
12:32:41|50077.67
12:32:42|50077.66
12:32:43|50077.66
12:32:43|50092.32
12:32:44|50088.08
12:32:45|50077.67
12:32:45|50077.67
12:32:46|50077.67
12:32:46|50077.67
12:32:47|50077.66
12:32:48|50077.02
12:32:48|50073.54
12:32:49|50073.54
12:32:50|50073.54
12:32:51|50079.98
12:32:51|50086.05
12:32:52|50078.73
12:32:53|50079.41
12:32:54|50079.41
12:32:54|50079.41
12:32:55|50075.74
12:32:55|50077.95
12:32:56|50077.96
12:32:56|50077.95
12:32:57|50076.89
12:32:58|50077.96
12:32:58|50077.95
12:32:59|50077.96
12:32:59|50077.95
12:33:00|50077.67
12:33:01|50075.74
12:33:02|50075.74
12:33:02|50075.74
12:33:03|50075.73
12:33:04|50077.85
12:33:05|50077.96
12:33:05|50079.99
12:33:06|50079.99
12:33:06|50075.73
12:33:07|50073.54
12:33:07|50073.55
12:33:08|50073.54
12:33:08|50073.54
12:33:10|50073.54
12:33:10|50073.55
12:33:11|50071.25
12:33:11|50069.02
12:33:13|50065.42
12:33:13|50065.42
12:33:14|50065.42
12:33:15|50060.
12:33:16|50047.66
12:33:17|50047.08
12:33:17|50047.08
12:33:18|50049.96
12:33:19|50044.54
12:33:19|50049.49
12:33:20|50049.49
12:33:21|50046.58
12:33:21|50048.84
12:33:22|50048.85
12:33:23|50062.67
12:33:24|50065.42
12:33:24|50065.42
12:33:25|50057.62
12:33:25|50057.63
12:33:27|50057.64
12:33:28|50060.51
12:33:28|50060.51
12:33:29|50060.51
12:33:30|50057.64
12:33:31|50057.06
12:33:31|50061.18
12:33:32|50069.61
12:33:33|50069.61
12:33:33|50070.44
12:33:34|50073.53
12:33:35|50075.72
12:33:36|50070.47
12:33:36|50070.47
12:33:37|50065.42
12:33:38|50060.79
12:33:39|50060.75
12:33:40|50060.51
12:33:41|50060.51
12:33:42|50060.51
12:33:43|50058.
12:33:44|50060.51
12:33:44|50068.4
12:33:45|50045.2
12:33:46|50045.85
12:33:47|50060.07
12:33:48|50060.79
12:33:49|50069.18
12:33:50|50069.18
12:33:51|50070.47
12:33:52|50070.48
12:33:52|50073.53
12:33:53|50076.04
12:33:54|50076.03
12:33:55|50075.73
12:33:56|50075.73
12:33:56|50075.72
12:33:57|50072.3
12:33:58|50072.3
12:33:59|50072.29
12:33:59|50072.3
12:34:00|50072.3
12:34:01|50072.29
12:34:02|50072.3
12:34:02|50068.24
12:34:03|50068.24
12:34:03|50068.24
12:34:04|50068.23
12:34:05|50068.23
12:34:06|50050.01
12:34:06|50046.63
12:34:07|50050.76
12:34:09|50046.62
12:34:09|50050.75
12:34:10|50046.63
12:34:10|50042.17
12:34:11|50042.17
12:34:12|50042.17
12:34:13|50042.18
12:34:14|50044.47
12:34:14|50044.47
12:34:15|50044.48
12:34:16|50044.48
12:34:16|50044.47
12:34:17|50044.48
12:34:18|50044.47
12:34:18|50044.48
12:34:19|50044.48
12:34:20|50044.48
12:34:21|50044.48
12:34:21|50024.42
12:34:22|50024.42
12:34:23|50024.42
12:34:23|50024.42
12:34:24|50024.42
12:34:25|50024.42
12:34:25|50029.36
12:34:26|50035.97
12:34:27|50044.46
12:34:27|50044.46
12:34:28|50044.47
12:34:29|50050.74
12:34:29|50050.75
12:34:30|50050.75
12:34:30|50050.74
12:34:31|50059.07
12:34:32|50059.07
12:34:32|50050.74
12:34:33|50050.75
12:34:34|50050.74
12:34:35|50050.75
12:34:35|50050.74
12:34:36|50049.27
12:34:36|50039.47
12:34:37|50039.46
12:34:38|50039.46
12:34:38|50039.47
12:34:39|50039.46
12:34:40|50039.46
12:34:41|50039.47
12:34:42|50039.46
12:34:43|50039.46
12:34:44|50047.46
12:34:45|50047.11
12:34:45|50047.11
12:34:46|50057.62
12:34:46|50057.62
12:34:47|50057.63
12:34:48|50057.63
12:34:48|50057.63
12:34:49|50057.89
12:34:50|50054.03
12:34:51|50054.03
12:34:51|50046.19
12:34:52|50042.54
12:34:53|50047.74
12:34:54|50039.17
12:34:55|50038.91
12:34:55|50038.91
12:34:56|50038.14
12:34:57|50038.15
12:34:58|50034.39
12:34:58|50038.11
12:34:59|50038.12
12:34:59|50038.11
12:35:00|50034.39
12:35:01|50034.39
12:35:02|50034.38
12:35:03|50034.39
12:35:03|50029.99
12:35:04|50029.9
12:35:05|50029.9
12:35:06|50029.9
12:35:07|50029.89
12:35:07|50029.9
12:35:08|50029.9
12:35:09|50029.89
12:35:09|50029.9
12:35:10|50029.9
12:35:11|50029.89
12:35:12|50029.9
12:35:12|50027.38
12:35:13|50027.37
12:35:14|50025.45
12:35:14|50025.45
12:35:15|50025.44
12:35:16|50025.44
12:35:16|50025.45
12:35:17|50025.44
12:35:18|50025.44
12:35:18|50023.55
12:35:19|50023.55
12:35:20|50023.55
12:35:20|50023.56
12:35:21|50023.56
12:35:22|50023.55
12:35:23|50023.55
12:35:23|50023.54
12:35:24|50022.98
12:35:25|50022.98
12:35:26|50022.98
12:35:27|50022.98
12:35:27|50022.99
12:35:28|50022.98
12:35:29|50022.96
12:35:29|50022.97
12:35:30|50022.96
12:35:31|50022.96
12:35:31|50022.97
12:35:32|50022.96
12:35:33|50022.97
12:35:33|50022.96
12:35:34|50020.92
12:35:35|50020.93
12:35:35|50023.54
12:35:36|50021.55
12:35:36|50021.56
12:35:38|50021.55
12:35:38|50021.56
12:35:39|50021.55
12:35:40|50021.55
12:35:40|50018.03
12:35:41|50010.
12:35:42|50010.
12:35:42|50008.95
12:35:43|50008.23
12:35:44|50007.01
12:35:45|50007.01
12:35:45|50009.98
12:35:46|50009.98
12:35:46|49998.01
12:35:47|49999.99
12:35:48|49998.
12:35:48|49990.
12:35:48|49990.01
12:35:49|49992.5
12:35:50|50005.99
12:35:51|49996.55
12:35:51|49996.56
12:35:51|49996.57
12:35:52|49993.87
12:35:53|50001.69
12:35:54|49994.31
12:35:54|49994.3
12:35:55|49994.31
12:35:56|49994.31
12:35:56|49994.31
12:35:57|49998.41
12:35:57|49994.29
12:35:58|49994.3
12:35:58|49994.28
12:35:59|49994.28
12:35:59|49994.29
12:36:00|50001.22
12:36:00|50001.7
12:36:01|50009.23
12:36:02|50001.69
12:36:03|50001.69
12:36:03|50001.7
12:36:04|50001.7
12:36:05|50009.23
12:36:06|50009.24
12:36:07|50004.57
12:36:08|50008.85
12:36:09|50004.57
12:36:09|50004.57
12:36:10|50004.57
12:36:11|50004.57
12:36:11|50004.57
12:36:12|50004.57
12:36:13|50004.57
12:36:13|50004.57
12:36:14|50004.57
12:36:15|50001.72
12:36:15|50018.02
12:36:16|50018.03
12:36:16|50018.03
12:36:17|50018.02
12:36:18|50018.03
12:36:18|50021.54
12:36:19|50021.55
12:36:19|50021.56
12:36:20|50021.56
12:36:21|50025.45
12:36:22|50029.9
12:36:23|50025.45
12:36:23|50025.45
12:36:24|50021.55
12:36:24|50026.31
12:36:25|50023.28
12:36:25|50023.28
12:36:26|50023.28
12:36:27|50021.57
12:36:28|50021.56
12:36:29|50021.55
12:36:29|50018.68
12:36:31|50018.67
12:36:31|50012.87
12:36:32|50012.77
12:36:32|50009.15
12:36:33|50004.58
12:36:33|50004.58
12:36:34|50010.72
12:36:35|50010.72
12:36:36|50014.57
12:36:37|50014.56
12:36:38|50014.57
12:36:39|50014.57
12:36:39|50021.55
12:36:40|50021.6
12:36:40|50021.6
12:36:41|50023.27
12:36:42|50023.28
12:36:42|50023.27
12:36:43|50023.27
12:36:44|50025.45
12:36:45|50023.28
12:36:46|50023.28
12:36:46|50025.45
12:36:47|50029.99
12:36:47|50026.17
12:36:48|50027.85
12:36:49|50027.85
12:36:50|50027.85
12:36:50|50027.84
12:36:51|50027.85
12:36:52|50027.85
12:36:53|50027.85
12:36:54|50027.84
12:36:55|50027.85
12:36:56|50036.75
12:36:56|50036.75
12:36:57|50036.76
12:36:57|50037.76
12:36:59|50044.
12:36:59|50044.
12:37:00|50044.
12:37:01|50046.35
12:37:01|50046.34
12:37:02|50046.34
12:37:03|50046.34
12:37:03|50046.34
12:37:04|50046.35
12:37:04|50046.35
12:37:05|50046.34
12:37:05|50046.35
12:37:06|50049.98
12:37:07|50049.98
12:37:07|50058.19
12:37:08|50058.19
12:37:09|50059.06
12:37:10|50059.06
12:37:11|50059.06
12:37:12|50059.06
12:37:12|50059.06
12:37:12|50059.07
12:37:13|50059.07
12:37:13|50059.07
12:37:14|50059.07
12:37:14|50059.07
12:37:15|50059.07
12:37:16|50059.07
12:37:17|50059.07
12:37:17|50059.07
12:37:18|50058.19
12:37:18|50058.19
12:37:19|50058.19
12:37:20|50055.77
12:37:20|50055.77
12:37:21|50055.78
12:37:22|50055.77
12:37:22|50055.78
12:37:23|50055.78
12:37:24|50055.78
12:37:24|50055.77
12:37:25|50058.17
12:37:26|50058.17
12:37:26|50058.18
12:37:27|50058.17
12:37:28|50058.18
12:37:29|50058.17
12:37:30|50058.18
12:37:30|50059.04
12:37:31|50059.04
12:37:31|50059.05
12:37:33|50059.05
12:37:34|50059.05
12:37:35|50059.05
12:37:35|50059.06
12:37:36|50059.07
12:37:37|50062.01
12:37:38|50059.07
12:37:39|50059.06
12:37:40|50059.07
12:37:41|50059.07
12:37:41|50059.06
12:37:42|50059.06
12:37:43|50059.06
12:37:44|50059.06
12:37:44|50059.06
12:37:45|50059.05
12:37:45|50059.05
12:37:46|50059.06
12:37:47|50059.06
12:37:48|50058.19
12:37:48|50058.19
12:37:49|50056.46
12:37:50|50054.06
12:37:51|50054.05
12:37:52|50054.05
12:37:53|50054.05
12:37:53|50054.06
12:37:54|50057.26
12:37:55|50057.26
12:37:55|50057.26
12:37:56|50057.26
12:37:57|50057.26
12:37:57|50057.27
12:37:58|50057.27
12:37:59|50053.57
12:37:59|50053.57
12:37:59|50046.35
12:38:00|50046.35
12:38:00|50046.34
12:38:00|50046.35
12:38:01|50046.34
12:38:02|50046.34
12:38:02|50046.35
12:38:03|50046.35
12:38:04|50046.35
12:38:05|50046.34
12:38:06|50046.34
12:38:07|50046.34
12:38:07|50046.35
12:38:07|50052.99
12:38:08|50053.
12:38:09|50055.24
12:38:10|50055.24
12:38:10|50055.23
12:38:11|50055.24
12:38:11|50055.23
12:38:12|50055.24
12:38:12|50055.24
12:38:14|50055.23
12:38:14|50055.23
12:38:15|50055.24
12:38:16|50055.24
12:38:16|50055.23
12:38:17|50055.23
12:38:18|50055.24
12:38:18|50055.23
12:38:19|50055.24
12:38:20|50055.24
12:38:20|50055.24
12:38:21|50055.23
12:38:22|50055.24
12:38:23|50057.26
12:38:23|50057.26
12:38:25|50057.26
12:38:25|50057.25
12:38:26|50057.26
12:38:27|50057.26
12:38:28|50068.9
12:38:29|50068.91
12:38:30|50068.91
12:38:31|50068.86
12:38:32|50068.86
12:38:32|50068.86
12:38:33|50068.87
12:38:34|50068.86
12:38:35|50068.87
12:38:36|50068.87
12:38:36|50068.87
12:38:36|50074.38
12:38:37|50074.38
12:38:38|50074.38
12:38:39|50069.8
12:38:39|50070.1
12:38:40|50070.1
12:38:40|50074.36
12:38:41|50074.36
12:38:42|50077.
12:38:43|50084.35
12:38:43|50084.36
12:38:44|50084.36
12:38:44|50084.35
12:38:45|50084.35
12:38:45|50079.42
12:38:45|50075.63
12:38:46|50075.63
12:38:47|50075.63
12:38:48|50077.03
12:38:49|50077.03
12:38:49|50070.02
12:38:49|50070.
12:38:50|50079.7
12:38:51|50075.77
12:38:52|50075.76
12:38:52|50075.77
12:38:53|50083.83
12:38:53|50083.82
12:38:54|50083.82
12:38:54|50083.83
12:38:56|50083.83
12:38:56|50084.35
12:38:57|50084.35
12:38:58|50084.34
12:38:58|50084.34
12:38:59|50084.34
12:39:00|50084.38
12:39:00|50084.39
12:39:01|50084.39
12:39:02|50084.38
12:39:03|50084.38
12:39:03|50084.39
12:39:04|50084.39
12:39:05|50084.39
12:39:06|50084.35
12:39:07|50084.34
12:39:08|50084.35
12:39:09|50084.34
12:39:10|50084.34
12:39:11|50083.82
12:39:11|50083.82
12:39:13|50081.1
12:39:13|50086.45
12:39:14|50089.99
12:39:14|50090.
12:39:15|50089.99
12:39:17|50089.99
12:39:17|50090.
12:39:18|50090.
12:39:18|50090.
12:39:19|50090.
12:39:20|50089.99
12:39:21|50090.
12:39:21|50090.
12:39:22|50090.
12:39:22|50090.
12:39:23|50093.07
12:39:24|50093.07
12:39:25|50089.99
12:39:26|50090.
12:39:27|50090.
12:39:27|50090.
12:39:28|50090.
12:39:29|50089.99
12:39:30|50084.35
12:39:31|50074.37
12:39:31|50074.33
12:39:32|50068.91
12:39:33|50068.9
12:39:34|50068.9
12:39:34|50068.91
12:39:35|50058.11
12:39:36|50058.1
12:39:37|50058.11
12:39:37|50058.11
12:39:38|50058.1
12:39:39|50058.1
12:39:39|50062.91
12:39:40|50062.91
12:39:40|50062.9
12:39:40|50062.91
12:39:41|50062.9
12:39:41|50062.91
12:39:43|50062.91
12:39:44|50055.24
12:39:44|50060.38
12:39:45|50060.39
12:39:46|50060.38
12:39:47|50062.9
12:39:48|50062.89
12:39:48|50060.39
12:39:49|50060.38
12:39:50|50059.72
12:39:50|50059.72
12:39:51|50059.72
12:39:52|50059.71
12:39:52|50062.9
12:39:53|50061.95
12:39:53|50061.96
12:39:54|50061.95
12:39:54|50061.96
12:39:55|50061.96
12:39:55|50061.95
12:39:56|50061.95
12:39:56|50061.96
12:39:57|50061.96
12:39:57|50062.9
12:39:57|50065.76
12:39:58|50066.22
12:39:59|50066.22
12:40:00|50066.23
12:40:00|50061.95
12:40:00|50061.96
12:40:02|50066.22
12:40:03|50066.22
12:40:03|50066.22
12:40:05|50066.22
12:40:06|50066.23
12:40:06|50065.43
12:40:07|50065.43
12:40:08|50065.43
12:40:09|50065.43
12:40:09|50065.42
12:40:10|50065.42
12:40:11|50068.23
12:40:11|50068.24
12:40:12|50066.24
12:40:13|50066.23
12:40:13|50066.24
12:40:14|50066.23
12:40:14|50066.23
12:40:15|50066.24
12:40:15|50068.23
12:40:16|50068.23
12:40:17|50068.24
12:40:18|50068.9
12:40:19|50068.9
12:40:19|50068.9
12:40:21|50070.94
12:40:21|50070.94
12:40:22|50070.94
12:40:23|50070.94
12:40:24|50074.21
12:40:24|50070.94
12:40:26|50062.77
12:40:26|50062.77
12:40:27|50066.79
12:40:28|50066.79
12:40:29|50063.46
12:40:30|50065.52
12:40:30|50065.52
12:40:31|50066.82
12:40:31|50066.82
12:40:32|50069.27
12:40:33|50069.26
12:40:33|50069.26
12:40:34|50069.26
12:40:34|50069.27
12:40:35|50075.21
12:40:36|50071.78
12:40:36|50071.78
12:40:37|50071.78
12:40:37|50071.8
12:40:38|50075.21
12:40:39|50075.2
12:40:39|50075.21
12:40:40|50075.21
12:40:41|50075.2
12:40:42|50083.88
12:40:42|50088.
12:40:43|50087.99
12:40:44|50088.
12:40:44|50088.
12:40:45|50088.42
12:40:45|50088.42
12:40:46|50088.42
12:40:46|50088.43
12:40:47|50090.06
12:40:48|50088.43
12:40:48|50088.42
12:40:49|50087.25
12:40:49|50093.05
12:40:50|50093.05
12:40:51|50093.05
12:40:51|50093.06
12:40:52|50093.05
12:40:52|50093.05
12:40:53|50093.06
12:40:53|50093.06
12:40:54|50093.05
12:40:55|50093.05
12:40:55|50093.06
12:40:56|50093.06
12:40:57|50095.
12:40:57|50095.
12:40:57|50095.01
12:40:58|50095.
12:40:58|50096.4
12:40:59|50097.53
12:40:59|50097.54
12:41:00|50097.53
12:41:00|50097.54
12:41:00|50097.54
12:41:02|50093.1
12:41:02|50093.1
12:41:04|50093.1
12:41:04|50093.1
12:41:05|50093.09
12:41:06|50093.09
12:41:07|50093.07
12:41:07|50093.07
12:41:09|50090.54
12:41:10|50090.53
12:41:10|50090.55
12:41:11|50090.55
12:41:11|50090.54
12:41:12|50090.54
12:41:12|50090.55
12:41:13|50090.55
12:41:14|50090.54
12:41:15|50090.54
12:41:16|50090.54
12:41:17|50085.04
12:41:17|50081.15
12:41:18|50076.4
12:41:19|50076.39
12:41:20|50076.4
12:41:20|50088.35
12:41:22|50088.36
12:41:23|50088.35
12:41:24|50088.35
12:41:25|50088.36
12:41:25|50088.36
12:41:26|50088.35
12:41:27|50088.35
12:41:28|50083.76
12:41:28|50085.82
12:41:29|50088.32
12:41:30|50088.32
12:41:31|50088.33
12:41:31|50088.33
12:41:32|50088.33
12:41:33|50088.33
12:41:34|50092.74
12:41:35|50091.25
12:41:35|50091.25
12:41:36|50090.03
12:41:36|50091.25
12:41:37|50091.24
12:41:38|50091.24
12:41:38|50086.39
12:41:39|50088.81
12:41:40|50088.82
12:41:40|50088.81
12:41:41|50088.81
12:41:41|50088.82
12:41:42|50088.81
12:41:43|50088.81
12:41:43|50088.81
12:41:44|50088.81
12:41:45|50088.81
12:41:45|50088.82
12:41:46|50088.81
12:41:47|50088.82
12:41:47|50088.82
12:41:48|50088.8
12:41:49|50088.81
12:41:49|50088.81
12:41:50|50088.81
12:41:51|50088.81
12:41:52|50088.82
12:41:53|50087.31
12:41:53|50087.32
12:41:54|50087.32
12:41:55|50087.32
12:41:56|50087.31
12:41:56|50087.31
12:41:56|50087.31
12:41:57|50088.8
12:41:58|50091.81
12:41:58|50091.8
12:41:59|50091.8
12:41:59|50091.8
12:41:59|50088.83
12:42:00|50089.22
12:42:01|50089.3
12:42:01|50095.15
12:42:02|50095.29
12:42:02|50095.29
12:42:04|50095.29
12:42:05|50095.29
12:42:05|50095.29
12:42:06|50095.28
12:42:06|50096.6
12:42:07|50096.6
12:42:08|50099.99
12:42:08|50100.
12:42:09|50100.
12:42:10|50099.99
12:42:11|50100.
12:42:11|50100.
12:42:12|50100.
12:42:13|50100.
12:42:13|50102.52
12:42:14|50104.71
12:42:14|50104.71
12:42:15|50104.71
12:42:16|50104.72
12:42:16|50104.72
12:42:17|50104.72
12:42:18|50104.72
12:42:18|50104.71
12:42:18|50104.72
12:42:19|50104.71
12:42:19|50104.71
12:42:20|50104.72
12:42:21|50104.72
12:42:21|50104.71
12:42:22|50104.72
12:42:23|50104.71
12:42:24|50100.
12:42:25|50102.52
12:42:25|50102.53
12:42:26|50099.95
12:42:27|50099.95
12:42:27|50099.96
12:42:28|50097.7
12:42:29|50097.69
12:42:30|50097.7
12:42:31|50097.7
12:42:31|50099.95
12:42:32|50099.96
12:42:32|50099.96
12:42:33|50097.7
12:42:33|50097.7
12:42:34|50095.29
12:42:35|50083.82
12:42:35|50083.81
12:42:36|50083.82
12:42:37|50083.82
12:42:37|50083.81
12:42:38|50083.77
12:42:39|50082.09
12:42:39|50082.09
12:42:40|50082.1
12:42:40|50082.09
12:42:41|50080.04
12:42:42|50080.03
12:42:42|50080.03
12:42:43|50080.04
12:42:43|50080.01
12:42:44|50080.01
12:42:45|50079.67
12:42:46|50079.68
12:42:46|50077.8
12:42:47|50075.
12:42:48|50075.
12:42:48|50075.01
12:42:49|50075.01
12:42:50|50075.02
12:42:50|50075.03
12:42:51|50075.
12:42:52|50074.99
12:42:53|50072.89
12:42:54|50070.39
12:42:54|50070.39
12:42:55|50069.28
12:42:56|50066.1
12:42:56|50066.09
12:42:57|50066.1
12:42:57|50060.01
12:42:58|50060.
12:42:58|50055.33
12:42:58|50055.33
12:42:59|50055.32
12:42:59|50055.32
12:43:00|50055.33
12:43:00|50055.33
12:43:01|50055.33
12:43:02|50055.32
12:43:03|50055.33
12:43:03|50052.78
12:43:04|50052.77
12:43:05|50052.77
12:43:06|50052.78
12:43:06|50052.77
12:43:07|50050.01
12:43:08|50050.
12:43:09|50051.2
12:43:10|50051.19
12:43:11|50051.2
12:43:11|50050.03
12:43:12|50051.19
12:43:13|50052.78
12:43:13|50052.77
12:43:14|50052.77
12:43:15|50052.77
12:43:16|50052.77
12:43:16|50050.02
12:43:17|50051.98
12:43:18|50051.98
12:43:18|50050.01
12:43:19|50050.
12:43:20|50047.73
12:43:20|50047.73
12:43:21|50045.93
12:43:22|50047.73
12:43:23|50045.58
12:43:24|50045.01
12:43:24|50045.
12:43:25|50045.01
12:43:25|50045.01
12:43:26|50045.01
12:43:27|50044.97
12:43:28|50040.52
12:43:28|50040.52
12:43:29|50040.52
12:43:30|50033.12
12:43:31|50033.12
12:43:31|50033.12
12:43:32|50020.93
12:43:32|50020.94
12:43:33|50020.94
12:43:34|50020.94
12:43:34|50020.94
12:43:35|50020.93
12:43:36|50020.93
12:43:37|50020.94
12:43:38|50020.93
12:43:38|50020.93
12:43:39|50020.94
12:43:40|50029.99
12:43:40|50030.
12:43:41|50030.
12:43:42|50029.99
12:43:42|50030.
12:43:43|50029.99
12:43:44|50030.
12:43:45|50027.74
12:43:45|50027.72
12:43:46|50027.71
12:43:46|50027.71
12:43:47|50027.72
12:43:47|50027.72
12:43:47|50027.71
12:43:48|50027.72
12:43:48|50027.71
12:43:49|50027.72
12:43:50|50027.71
12:43:50|50027.72
12:43:52|50027.72
12:43:52|50027.72
12:43:53|50027.71
12:43:53|50027.71
12:43:54|50027.71
12:43:55|50027.71
12:43:55|50027.72
12:43:56|50027.71
12:43:56|50027.72
12:43:57|50027.71
12:43:58|50027.71
12:43:58|50027.72
12:43:59|50027.71
12:43:59|50027.71
12:44:00|50027.71
12:44:01|50036.59
12:44:02|50044.96
12:44:03|50045.22
12:44:04|50055.32
12:44:05|50050.
12:44:06|50044.97
12:44:06|50039.81
12:44:07|50039.8
12:44:07|50039.8
12:44:08|50039.8
12:44:09|50039.81
12:44:10|50039.8
12:44:10|50041.91
12:44:11|50041.91
12:44:12|50041.91
12:44:13|50037.24
12:44:14|50037.24
12:44:14|50037.23
12:44:15|50037.23
12:44:16|50037.23
12:44:16|50037.23
12:44:17|50037.23
12:44:18|50037.24
12:44:19|50037.23
12:44:19|50037.24
12:44:20|50037.24
12:44:21|50037.23
12:44:22|50037.24
12:44:23|50037.23
12:44:24|50037.23
12:44:25|50037.23
12:44:26|50037.23
12:44:27|50037.23
12:44:27|50037.24
12:44:27|50037.23
12:44:28|50037.23
12:44:29|50037.24
12:44:30|50037.23
12:44:31|50037.24
12:44:31|50037.24
12:44:32|50037.24
12:44:33|50037.23
12:44:33|50037.24
12:44:33|50037.24
12:44:34|50037.24
12:44:35|50038.73
12:44:36|50054.91
12:44:36|50043.5
12:44:37|50043.5
12:44:38|50043.5
12:44:38|50038.86
12:44:39|50039.8
12:44:39|50039.79
12:44:40|50039.8
12:44:41|50039.8
12:44:41|50039.79
12:44:42|50039.79
12:44:42|50039.8
12:44:43|50039.8
12:44:44|50039.8
12:44:44|50039.8
12:44:45|50039.8
12:44:46|50039.8
12:44:46|50037.27
12:44:47|50037.27
12:44:48|50039.8
12:44:49|50039.79
12:44:50|50039.8
12:44:50|50039.79
12:44:51|50039.79
12:44:51|50039.8
12:44:52|50039.8
12:44:52|50039.8
12:44:53|50039.79
12:44:54|50039.8
12:44:54|50039.8
12:44:54|50057.66
12:44:55|50057.66
12:44:56|50057.67
12:44:56|50060.32
12:44:57|50060.33
12:44:58|50066.35
12:44:58|50064.58
12:44:59|50060.52
12:45:00|50060.51
12:45:00|50060.51
12:45:01|50060.51
12:45:02|50060.52
12:45:02|50064.
12:45:04|50064.
12:45:05|50063.99
12:45:05|50065.9
12:45:06|50065.9
12:45:06|50065.9
12:45:07|50065.91
12:45:08|50065.91
12:45:08|50060.54
12:45:09|50060.53
12:45:09|50060.53
12:45:11|50060.53
12:45:11|50053.51
12:45:12|50052.65
12:45:12|50039.81
12:45:13|50037.32
12:45:13|50029.47
12:45:14|50032.42
12:45:14|50032.41
12:45:15|50032.42
12:45:15|50032.41
12:45:16|50028.34
12:45:17|50028.34
12:45:18|50032.4
12:45:18|50027.77
12:45:18|50027.77
12:45:19|50027.76
12:45:19|50021.01
12:45:19|50020.
12:45:20|50020.01
12:45:20|50020.01
12:45:21|50015.
12:45:21|50015.01
12:45:22|50015.01
12:45:23|50015.02
12:45:24|50015.03
12:45:24|50015.03
12:45:25|50015.03
12:45:26|50015.03
12:45:27|50015.03
12:45:27|50009.59
12:45:28|50002.05
12:45:29|49995.51
12:45:29|49993.33
12:45:31|49993.33
12:45:31|49993.34
12:45:32|49993.34
12:45:33|49992.02
12:45:33|49992.02
12:45:34|49992.03
12:45:35|49992.03
12:45:36|49992.03
12:45:37|49987.86
12:45:37|49986.01
12:45:38|49986.01
12:45:38|49986.01
12:45:39|49992.02
12:45:39|49992.01
12:45:40|49992.01
12:45:40|49986.05
12:45:41|49986.05
12:45:42|49986.06
12:45:42|49986.05
12:45:43|49986.06
12:45:43|49986.06
12:45:44|49986.05
12:45:44|49986.
12:45:45|49986.01
12:45:45|49986.01
12:45:46|49986.
12:45:46|49980.84
12:45:47|49984.89
12:45:48|49980.86
12:45:49|49980.
12:45:50|49980.83
12:45:50|49966.82
12:45:51|49957.7
12:45:51|49955.01
12:45:52|49954.57
12:45:53|49954.51
12:45:53|49954.5
12:45:53|49954.51
12:45:54|49954.51
12:45:55|49950.01
12:45:55|49950.02
12:45:56|49950.01
12:45:56|49950.
12:45:56|49950.01
12:45:57|49950.01
12:45:58|49950.5
12:45:58|49950.77
12:45:58|49950.77
12:45:59|49948.28
12:46:00|49946.87
12:46:01|49944.08
12:46:02|49946.89
12:46:02|49946.89
12:46:03|49941.47
12:46:04|49944.03
12:46:05|49944.04
12:46:05|49944.04
12:46:06|49944.03
12:46:07|49944.03
12:46:08|49944.04
12:46:08|49961.99
12:46:09|49956.61
12:46:09|49956.6
12:46:10|49956.6
12:46:11|49956.64
12:46:12|49963.93
12:46:12|49956.93
12:46:13|49956.94
12:46:14|49956.94
12:46:14|49962.97
12:46:15|49962.97
12:46:16|49962.97
12:46:16|49958.33
12:46:17|49963.04
12:46:17|49963.05
12:46:18|49963.04
12:46:18|49963.04
12:46:19|49963.04
12:46:19|49976.72
12:46:20|49976.72
12:46:20|49976.72
12:46:22|49975.46
12:46:22|49982.99
12:46:23|49985.99
12:46:24|49986.05
12:46:24|49992.01
12:46:25|49992.
12:46:26|49992.01
12:46:26|49987.05
12:46:27|49986.07
12:46:28|49980.64
12:46:29|49980.63
12:46:30|49984.97
12:46:31|49980.86
12:46:32|49980.86
12:46:33|49980.86
12:46:33|49980.86
12:46:34|49987.88
12:46:35|49984.26
12:46:35|49984.26
12:46:36|49980.
12:46:37|49984.42
12:46:37|49984.42
12:46:38|49984.43
12:46:38|49986.26
12:46:39|49984.76
12:46:39|49984.75
12:46:40|49984.42
12:46:41|49980.87
12:46:42|49980.87
12:46:43|49980.86
12:46:43|49980.86
12:46:44|49980.86
12:46:44|49980.86
12:46:45|49980.86
12:46:45|49983.89
12:46:46|49983.89
12:46:47|49983.9
12:46:47|49983.89
12:46:48|49983.9
12:46:49|49980.94
12:46:49|49980.87
12:46:50|49980.87
12:46:50|49993.
12:46:51|49991.77
12:46:51|49991.77
12:46:52|49991.77
12:46:52|49991.74
12:46:53|49987.65
12:46:53|49987.65
12:46:54|49987.65
12:46:54|49984.63
12:46:55|49988.86
12:46:55|49988.87
12:46:56|49988.87
12:46:57|49988.83
12:46:57|49984.3
12:46:58|49984.29
12:46:59|49984.27
12:46:59|49984.26
12:47:00|49984.27
12:47:00|49984.27
12:47:01|49980.86
12:47:02|49980.86
12:47:02|49980.87
12:47:03|49980.86
12:47:04|49980.86
12:47:04|49980.86
12:47:05|49980.87
12:47:07|49980.86
12:47:08|49980.87
12:47:09|49975.84
12:47:09|49975.85
12:47:10|49975.85
12:47:10|49975.84
12:47:11|49975.84
12:47:12|49975.85
12:47:13|49974.5
12:47:14|49974.5
12:47:15|49974.22
12:47:16|49965.99
12:47:16|49969.09
12:47:18|49969.09
12:47:18|49963.05
12:47:19|49966.26
12:47:20|49969.09
12:47:20|49969.09
12:47:21|49963.71
12:47:22|49963.04
12:47:22|49958.35
12:47:23|49959.62
12:47:24|49956.89
12:47:25|49961.35
12:47:26|49961.34
12:47:27|49961.35
12:47:28|49961.35
12:47:29|49961.35
12:47:29|49969.08
12:47:30|49969.08
12:47:30|49969.09
12:47:31|49969.08
12:47:32|49975.33
12:47:33|49975.33
12:47:34|49967.26
12:47:35|49967.27
12:47:35|49969.13
12:47:36|49969.14
12:47:37|49969.14
12:47:37|49972.25
12:47:37|49969.13
12:47:38|49969.14
12:47:39|49969.12
12:47:40|49962.86
12:47:41|49962.67
12:47:41|49961.35
12:47:42|49961.35
12:47:43|49968.74
12:47:43|49972.24
12:47:44|49972.68
12:47:45|49972.69
12:47:45|49972.69
12:47:46|49972.69
12:47:47|49972.69
12:47:48|49968.73
12:47:48|49968.69
12:47:49|49967.05
12:47:50|49967.06
12:47:50|49976.17
12:47:51|49950.
12:47:52|49955.59
12:47:52|49950.
12:47:53|49946.01
12:47:54|49946.01
12:47:55|49946.01
12:47:55|49946.01
12:47:56|49946.01
12:47:57|49946.
12:47:57|49946.01
12:47:58|49946.
12:47:58|49946.01
12:47:59|49946.01
12:48:00|49946.01
12:48:00|49946.
12:48:01|49944.68
12:48:02|49944.68
12:48:02|49944.68
12:48:03|49944.68
12:48:04|49952.17
12:48:04|49949.01
12:48:05|49949.
12:48:06|49949.01
12:48:07|49952.32
12:48:08|49949.
12:48:09|49955.56
12:48:10|49964.99
12:48:11|49964.99
12:48:12|49966.1
12:48:13|49966.11
12:48:13|49966.1
12:48:14|49961.23
12:48:14|49960.36
12:48:15|49958.61
12:48:16|49957.35
12:48:17|49955.57
12:48:18|49957.35
12:48:19|49957.34
12:48:20|49952.28
12:48:21|49955.8
12:48:21|49955.8
12:48:22|49955.81
12:48:22|49961.39
12:48:23|49956.37
12:48:24|49954.39
12:48:25|49950.06
12:48:25|49950.06
12:48:26|49950.06
12:48:26|49946.02
12:48:27|49946.02
12:48:28|49951.
12:48:29|49951.
12:48:30|49955.01
12:48:31|49953.41
12:48:32|49953.42
12:48:32|49955.
12:48:33|49955.
12:48:34|49961.38
12:48:35|49961.38
12:48:35|49961.37
12:48:36|49961.38
12:48:38|49955.2
12:48:38|49956.75
12:48:39|49949.08
12:48:40|49949.07
12:48:41|49949.07
12:48:41|49955.33
12:48:42|49956.71
12:48:43|49956.72
12:48:44|49959.69
12:48:45|49959.68
12:48:45|49959.68
12:48:46|49959.69
12:48:46|49959.69
12:48:47|49956.37
12:48:48|49955.73
12:48:49|49955.74
12:48:49|49955.74
12:48:49|49955.74
12:48:50|49956.71
12:48:51|49961.36
12:48:51|49961.37
12:48:52|49956.95
12:48:53|49956.95
12:48:54|49958.9
12:48:54|49963.9
12:48:54|49963.89
12:48:56|49963.89
12:48:57|49966.66
12:48:57|49969.07
12:48:58|49974.81
12:48:59|49970.82
12:49:00|49972.15
12:49:00|49970.82
12:49:01|49970.81
12:49:02|49973.32
12:49:02|49973.33
12:49:02|49973.33
12:49:03|49973.33
12:49:04|49973.33
12:49:04|49973.32
12:49:05|49973.32
12:49:05|49973.32
12:49:06|49973.33
12:49:06|49973.33
12:49:08|49974.83
12:49:09|49978.99
12:49:09|49979.
12:49:11|49979.
12:49:11|49979.
12:49:12|49979.
12:49:12|49979.
12:49:13|49979.
12:49:14|49979.
12:49:15|49979.
12:49:16|49979.
12:49:18|49978.19
12:49:18|49974.65
12:49:20|49970.83
12:49:20|49970.82
12:49:21|49970.82
12:49:21|49974.64
12:49:22|49974.64
12:49:23|49974.65
12:49:24|49974.65
12:49:25|49971.32
12:49:25|49974.65
12:49:26|49974.66
12:49:27|49974.66
12:49:28|49976.49
12:49:29|49976.5
12:49:30|49976.25
12:49:31|49976.25
12:49:32|49977.7
12:49:33|49977.71
12:49:33|49977.71
12:49:35|49977.7
12:49:36|49977.71
12:49:36|49982.77
12:49:37|49982.76
12:49:38|49982.76
12:49:38|49982.8
12:49:39|49982.79
12:49:39|49982.79
12:49:40|49984.32
12:49:41|49989.32
12:49:41|49992.11
12:49:42|49992.12
12:49:43|49992.12
12:49:43|49992.11
12:49:44|49992.11
12:49:44|49995.95
12:49:45|49995.95
12:49:46|49995.96
12:49:47|49995.96
12:49:47|49995.96
12:49:48|49995.95
12:49:49|49995.96
12:49:49|49995.95
12:49:50|49995.92
12:49:51|49995.91
12:49:51|49992.43
12:49:52|49992.44
12:49:53|49995.95
12:49:54|49995.95
12:49:55|49995.95
12:49:55|49995.95
12:49:56|49995.96
12:49:56|49995.96
12:49:57|49995.95
12:49:57|49995.96
12:49:58|49995.95
12:49:59|49995.96
12:50:00|49993.41
12:50:00|49993.41
12:50:01|49993.41
12:50:01|49995.95
12:50:02|49995.96
12:50:02|49995.96
12:50:03|49995.95
12:50:04|49995.96
12:50:04|49995.96
12:50:05|49995.96
12:50:05|49993.43
12:50:06|49995.96
12:50:07|49993.41
12:50:08|49995.96
12:50:09|49999.06
12:50:10|50000.
12:50:11|50000.
12:50:12|50003.95
12:50:12|50003.95
12:50:13|50003.95
12:50:13|50003.96
12:50:14|50003.95
12:50:15|50003.95
12:50:15|50003.95
12:50:16|50003.95
12:50:16|50003.96
12:50:17|50003.96
12:50:18|50003.96
12:50:18|50003.96
12:50:19|50011.12
12:50:20|50006.08
12:50:20|50006.07
12:50:21|50006.07
12:50:22|50006.08
12:50:23|50007.89
12:50:23|50007.89
12:50:24|50007.89
12:50:25|50007.92
12:50:26|50008.99
12:50:27|50008.99
12:50:28|50009.
12:50:29|50006.09
12:50:29|50006.08
12:50:30|50006.08
12:50:30|50006.09
12:50:31|50006.09
12:50:32|50006.08
12:50:32|50006.09
12:50:34|50006.09
12:50:34|50006.08
12:50:35|50006.08
12:50:36|50006.08
12:50:36|50006.08
12:50:37|50006.08
12:50:37|50006.08
12:50:37|50006.08
12:50:38|50006.08
12:50:38|50006.08
12:50:39|50006.08
12:50:39|50006.08
12:50:40|50002.56
12:50:40|50002.56
12:50:41|50001.89
12:50:42|50001.89
12:50:42|49997.99
12:50:43|49997.99
12:50:44|49997.99
12:50:44|49997.98
12:50:45|49997.99
12:50:45|49997.98
12:50:46|49997.98
12:50:46|49992.12
12:50:47|49985.78
12:50:47|49985.78
12:50:48|49985.78
12:50:48|49985.79
12:50:49|49985.78
12:50:49|49985.78
12:50:50|49985.78
12:50:51|49985.78
12:50:51|49985.78
12:50:51|49985.78
12:50:52|49985.78
12:50:53|49985.78
12:50:53|49985.79
12:50:54|49990.79
12:50:55|49990.78
12:50:56|49990.76
12:50:56|49986.15
12:50:57|49986.15
12:50:57|49986.14
12:50:58|49987.61
12:50:58|49987.61
12:50:59|49987.61
12:51:00|49987.62
12:51:00|49987.62
12:51:01|49987.61
12:51:02|49987.61
12:51:03|49990.66
12:51:03|49990.66
12:51:04|49990.66
12:51:05|49999.99
12:51:05|49999.99
12:51:06|50000.
12:51:07|49999.99
12:51:07|50000.
12:51:08|49999.99
12:51:09|49999.99
12:51:09|49999.99
12:51:11|50000.
12:51:12|50000.
12:51:13|50000.
12:51:14|50000.
12:51:15|50000.
12:51:15|50000.
12:51:15|49994.81
12:51:16|49994.81
12:51:17|49994.8
12:51:18|49994.81
12:51:18|49994.81
12:51:19|49994.81
12:51:20|49994.81
12:51:20|49994.81
12:51:20|49994.81
12:51:21|49994.8
12:51:21|49994.81
12:51:22|49994.81
12:51:23|49995.21
12:51:24|49995.21
12:51:24|49995.2
12:51:25|49995.2
12:51:25|49995.2
12:51:26|49995.21
12:51:27|49995.21
12:51:28|49995.21
12:51:28|49995.2
12:51:29|49995.2
12:51:30|49995.3
12:51:30|49995.2
12:51:31|49995.2
12:51:32|49995.21
12:51:32|49995.21
12:51:33|49993.6
12:51:34|49993.6
12:51:35|49994.39
12:51:35|49994.8
12:51:36|49995.21
12:51:37|49996.77
12:51:38|49994.03
12:51:38|49994.03
12:51:39|49994.02
12:51:40|49994.02
12:51:40|49994.03
12:51:41|49994.02
12:51:42|49994.02
12:51:42|49994.03
12:51:43|50002.56
12:51:44|50004.55
12:51:44|50004.55
12:51:45|50005.
12:51:45|50006.05
12:51:46|50006.05
12:51:46|50009.99
12:51:47|50011.36
12:51:48|50011.35
12:51:48|50011.36
12:51:49|50011.36
12:51:49|50011.36
12:51:50|50011.36
12:51:51|50013.1
12:51:51|50014.
12:51:52|50015.
12:51:53|50015.01
12:51:54|50011.35
12:51:55|50011.36
12:51:57|50011.36
12:51:58|50014.24
12:51:58|50014.24
12:51:59|50014.23
12:52:00|50014.23
12:52:00|50014.23
12:52:01|50014.24
12:52:02|50017.87
12:52:02|50017.87
12:52:03|50017.87
12:52:04|50017.87
12:52:05|50017.88
12:52:05|50032.14
12:52:06|50027.71
12:52:07|50027.72
12:52:08|50022.33
12:52:08|50022.32
12:52:09|50022.32
12:52:10|50022.32
12:52:11|50022.33
12:52:13|50022.33
12:52:14|50022.32
12:52:15|50022.33
12:52:16|50022.33
12:52:16|50022.33
12:52:17|50022.33
12:52:17|50022.33
12:52:18|50027.65
12:52:19|50027.65
12:52:19|50027.65
12:52:20|50027.66
12:52:21|50022.43
12:52:21|50022.43
12:52:22|50022.43
12:52:23|50011.36
12:52:24|50011.36
12:52:24|50011.36
12:52:25|50011.35
12:52:25|50011.35
12:52:26|50011.36
12:52:27|50011.36
12:52:28|50011.36
12:52:28|50011.35
12:52:29|50007.94
12:52:29|50000.94
12:52:30|50000.94
12:52:31|50000.93
12:52:31|49996.77
12:52:32|49996.78
12:52:33|49996.77
12:52:33|49996.78
12:52:34|49996.78
12:52:34|49996.78
12:52:35|50003.22
12:52:36|50005.94
12:52:37|50005.95
12:52:37|50000.68
12:52:38|49996.79
12:52:38|50002.98
12:52:40|49997.99
12:52:40|49997.98
12:52:41|49997.99
12:52:42|50003.3
12:52:42|50003.31
12:52:43|50003.3
12:52:43|50003.3
12:52:44|50003.3
12:52:44|50003.31
12:52:45|50003.31
12:52:45|50003.31
12:52:46|50003.31
12:52:47|50001.63
12:52:47|50003.29
12:52:47|50003.29
12:52:48|50004.24
12:52:49|50004.99
12:52:50|50007.27
12:52:51|50007.26
12:52:51|50007.26
12:52:52|50007.26
12:52:52|50007.26
12:52:53|50007.26
12:52:53|50007.26
12:52:54|50007.26
12:52:55|50007.26
12:52:56|50006.67
12:52:57|50006.67
12:52:58|50005.45
12:52:59|50007.
12:53:00|50007.26
12:53:00|50007.27
12:53:01|50007.27
12:53:02|50007.3
12:53:03|50007.3
12:53:04|50003.58
12:53:04|50003.57
12:53:05|50005.46
12:53:05|50007.3
12:53:06|50007.3
12:53:07|50007.31
12:53:07|50007.31
12:53:08|50007.31
12:53:09|50007.3
12:53:10|50007.3
12:53:11|50007.31
12:53:12|50007.
12:53:13|50007.
12:53:14|50007.
12:53:14|50007.
12:53:15|50007.
12:53:16|50007.
12:53:17|50007.
12:53:18|50006.99
12:53:18|50021.47
12:53:19|50021.47
12:53:19|50021.48
12:53:20|50021.48
12:53:21|50021.47
12:53:22|50021.47
12:53:23|50015.29
12:53:23|50015.29
12:53:24|50015.29
12:53:25|50015.29
12:53:25|50015.28
12:53:26|50015.29
12:53:27|50015.29
12:53:27|50015.29
12:53:28|50015.29
12:53:28|50015.28
12:53:29|50015.29
12:53:30|50015.29
12:53:30|50015.28
12:53:31|50015.28
12:53:32|50015.29
12:53:32|50015.29
12:53:33|50014.26
12:53:34|50014.27
12:53:34|50014.27
12:53:35|50014.26
12:53:36|50014.27
12:53:36|50014.26
12:53:37|50014.26
12:53:37|50014.29
12:53:38|50014.29
12:53:38|50016.1
12:53:39|50016.1
12:53:40|50021.47
12:53:41|50021.47
12:53:41|50021.46
12:53:42|50021.46
12:53:42|50021.46
12:53:43|50021.47
12:53:44|50021.47
12:53:44|50021.47
12:53:45|50021.47
12:53:46|50021.47
12:53:46|50021.46
12:53:47|50021.46
12:53:47|50021.46
12:53:48|50021.47
12:53:48|50021.47
12:53:49|50021.47
12:53:49|50021.46
12:53:50|50021.46
12:53:50|50016.17
12:53:51|50016.18
12:53:51|50016.17
12:53:52|50016.17
12:53:53|50016.17
12:53:53|50019.45
12:53:54|50021.48
12:53:55|50021.48
12:53:56|50021.94
12:53:56|50021.94
12:53:57|50021.95
12:53:57|50016.2
12:53:58|50017.29
12:53:58|50016.21
12:53:59|50016.22
12:53:59|50016.21
12:54:00|50016.21
12:54:00|50016.22
12:54:02|50016.22
12:54:03|50016.22
12:54:04|50016.21
12:54:05|50016.22
12:54:06|50016.22
12:54:07|50016.22
12:54:07|50016.22
12:54:08|50016.22
12:54:08|50016.21
12:54:09|50016.21
12:54:09|50016.21
12:54:10|50016.22
12:54:11|50016.22
12:54:12|50016.22
12:54:12|50020.7
12:54:13|50020.71
12:54:13|50020.71
12:54:13|50020.71
12:54:14|50020.71
12:54:15|50022.
12:54:16|50022.32
12:54:17|50024.53
12:54:18|50029.99
12:54:19|50029.99
12:54:20|50030.66
12:54:20|50034.15
12:54:21|50034.16
12:54:22|50034.16
12:54:22|50034.16
12:54:23|50034.17
12:54:23|50034.17
12:54:24|50034.17
12:54:24|50034.17
12:54:25|50034.17
12:54:26|50034.17
12:54:27|50034.17
12:54:27|50034.17
12:54:28|50041.
12:54:29|50037.92
12:54:29|50037.92
12:54:30|50037.92
12:54:30|50037.92
12:54:31|50037.92
12:54:31|50036.1
12:54:32|50036.1
12:54:33|50036.11
12:54:34|50036.1
12:54:34|50036.1
12:54:34|50036.11
12:54:35|50036.11
12:54:36|50036.1
12:54:36|50034.16
12:54:36|50034.17
12:54:37|50034.15
12:54:38|50034.16
12:54:39|50028.58
12:54:39|50029.85
12:54:39|50029.85
12:54:40|50029.84
12:54:41|50029.85
12:54:41|50029.84
12:54:42|50029.84
12:54:43|50028.58
12:54:44|50029.85
12:54:44|50029.84
12:54:45|50029.84
12:54:46|50029.88
12:54:46|50031.81
12:54:47|50031.82
12:54:47|50031.82
12:54:48|50029.85
12:54:49|50031.9
12:54:49|50031.89
12:54:49|50031.89
12:54:50|50031.89
12:54:50|50031.9
12:54:51|50031.89
12:54:52|50031.9
12:54:52|50031.9
12:54:53|50031.9
12:54:54|50031.9
12:54:54|50031.86
12:54:55|50031.01
12:54:56|50030.88
12:54:57|50030.89
12:54:57|50030.88
12:54:57|50030.89
12:54:59|50030.88
12:54:59|50030.89
12:54:59|50030.89
12:55:00|50030.88
12:55:01|50030.89
12:55:01|50030.88
12:55:03|50030.88
12:55:03|50034.12
12:55:04|50034.12
12:55:05|50034.12
12:55:05|50034.12
12:55:06|50034.13
12:55:08|50034.16
12:55:08|50034.16
12:55:09|50034.16
12:55:09|50030.2
12:55:09|50030.2
12:55:10|50030.2
12:55:10|50030.19
12:55:11|50030.2
12:55:11|50028.16
12:55:12|50015.3
12:55:13|50015.3
12:55:15|50015.31
12:55:16|50019.12
12:55:17|50015.3
12:55:18|50015.31
12:55:18|50015.31
12:55:19|50015.31
12:55:19|50015.33
12:55:20|50015.32
12:55:21|50015.61
12:55:22|50015.6
12:55:22|50015.6
12:55:23|50015.6
12:55:23|50015.62
12:55:24|50015.87
12:55:24|50015.87
12:55:24|50015.86
12:55:25|50015.86
12:55:26|50018.36
12:55:26|50015.86
12:55:27|50015.87
12:55:28|50015.87
12:55:28|50015.87
12:55:29|50015.88
12:55:29|50015.88
12:55:30|50015.89
12:55:31|50015.88
12:55:31|50018.36
12:55:31|50018.36
12:55:32|50018.37
12:55:33|50018.79
12:55:33|50018.79
12:55:33|50018.79
12:55:34|50018.79
12:55:34|50018.79
12:55:35|50018.79
12:55:35|50018.79
12:55:36|50018.79
12:55:37|50018.79
12:55:37|50018.79
12:55:38|50018.79
12:55:38|50018.79
12:55:38|50018.8
12:55:39|50018.79
12:55:40|50002.1
12:55:41|50000.01
12:55:41|50000.01
12:55:41|50000.01
12:55:42|50000.
12:55:42|50000.01
12:55:43|50004.5
12:55:43|50004.49
12:55:44|50004.49
12:55:45|50004.5
12:55:46|50011.07
12:55:46|50007.47
12:55:47|50011.08
12:55:47|50000.93
12:55:48|50004.09
12:55:48|50007.45
12:55:49|50007.44
12:55:49|50007.44
12:55:50|50007.44
12:55:50|50007.45
12:55:51|50007.44
12:55:52|50002.42
12:55:52|50000.01
12:55:53|50000.
12:55:53|50000.
12:55:54|50000.01
12:55:54|50000.
12:55:54|50000.
12:55:55|50000.01
12:55:55|50000.01
12:55:56|50000.
12:55:57|50000.
12:55:58|50000.
12:55:59|50000.01
12:55:59|50000.
12:56:00|49997.98
12:56:00|49996.
12:56:01|49996.01
12:56:02|49996.01
12:56:02|49996.01
12:56:03|49996.
12:56:03|49996.01
12:56:04|49996.01
12:56:04|49996.01
12:56:05|49996.01
12:56:05|49995.01
12:56:06|49995.01
12:56:06|49995.01
12:56:07|49995.
12:56:08|49995.98
12:56:08|49995.98
12:56:09|49999.29
12:56:10|49999.29
12:56:10|49999.3
12:56:11|49999.3
12:56:11|49999.3
12:56:12|49999.3
12:56:12|49999.31
12:56:13|49999.31
12:56:14|49999.32
12:56:15|50000.
12:56:16|50000.
12:56:16|50003.9
12:56:18|50006.3
12:56:18|50006.3
12:56:20|50003.9
12:56:21|50003.91
12:56:21|50003.92
12:56:22|50003.92
12:56:23|50003.92
12:56:24|50003.92
12:56:25|50003.92
12:56:26|50003.92
12:56:27|50006.02
12:56:27|50006.82
12:56:28|50006.82
12:56:28|50006.82
12:56:29|50006.82
12:56:30|50006.81
12:56:30|50006.81
12:56:31|50006.82
12:56:32|50006.81
12:56:32|50003.93
12:56:33|50003.93
12:56:33|50003.92
12:56:34|50003.93
12:56:35|50003.92
12:56:36|50003.93
12:56:36|50003.92
12:56:37|50003.92
12:56:37|50000.
12:56:38|50000.
12:56:38|50000.01
12:56:39|50000.
12:56:40|49996.
12:56:41|49996.
12:56:42|49999.53
12:56:42|50002.03
12:56:43|49999.52
12:56:44|49999.52
12:56:44|49999.52
12:56:45|49999.52
12:56:45|49999.52
12:56:46|49999.53
12:56:46|49999.53
12:56:46|49999.53
12:56:47|49999.52
12:56:48|49999.52
12:56:49|49999.53
12:56:49|49999.99
12:56:50|49999.99
12:56:50|50000.
12:56:51|50000.
12:56:51|49990.
12:56:51|49989.99
12:56:52|49990.
12:56:52|49989.99
12:56:53|49987.02
12:56:54|49987.02
12:56:55|49987.02
12:56:56|49987.02
12:56:57|49987.03
12:56:57|49987.02
12:56:57|49984.62
12:56:58|49984.61
12:56:59|49984.01
12:56:59|49988.31
12:57:01|49988.31
12:57:01|49984.01
12:57:02|49984.01
12:57:03|49984.
12:57:04|49984.01
12:57:04|49989.99
12:57:05|49995.
12:57:06|49999.68
12:57:06|49991.45
12:57:07|49991.45
12:57:08|49993.13
12:57:09|49993.14
12:57:09|49993.13
12:57:10|49993.13
12:57:10|49986.75
12:57:11|49986.76
12:57:11|49986.76
12:57:12|49986.76
12:57:13|49986.75
12:57:13|49986.76
12:57:15|49986.76
12:57:15|49986.75
12:57:17|49989.21
12:57:17|49991.21
12:57:19|49991.21
12:57:20|49991.22
12:57:21|49991.22
12:57:21|49991.22
12:57:22|49991.21
12:57:23|49991.22
12:57:23|49991.22
12:57:25|49991.22
12:57:25|49991.22
12:57:26|49995.39
12:57:27|49995.39
12:57:27|49995.4
12:57:28|49996.48
12:57:29|49996.48
12:57:30|49998.91
12:57:30|49999.62
12:57:31|49999.62
12:57:31|49999.62
12:57:32|50003.7
12:57:32|50006.1
12:57:33|50006.1
12:57:34|50006.1
12:57:34|50006.11
12:57:35|50006.11
12:57:35|50011.7
12:57:36|50011.7
12:57:36|50011.7
12:57:36|50013.44
12:57:37|50013.44
12:57:38|50018.11
12:57:38|50018.11
12:57:39|50018.11
12:57:40|50018.11
12:57:40|50018.11
12:57:42|50018.11
12:57:42|50018.11
12:57:43|50018.11
12:57:43|50018.11
12:57:44|50018.12
12:57:44|50018.11
12:57:45|50018.11
12:57:46|50018.12
12:57:46|50018.12
12:57:48|50018.12
12:57:48|50018.12
12:57:48|50015.01
12:57:49|50015.01
12:57:49|50015.01
12:57:50|50015.
12:57:50|50015.
12:57:50|50015.
12:57:51|50015.01
12:57:52|50015.01
12:57:53|50015.01
12:57:53|50015.01
12:57:54|50015.01
12:57:54|50015.
12:57:55|50015.01
12:57:55|50015.01
12:57:56|50015.
12:57:56|50015.01
12:57:57|50015.
12:57:58|50015.01
12:57:58|50015.01
12:57:59|50015.01
12:58:00|50015.
12:58:01|50015.01
12:58:02|50015.
12:58:02|50015.
12:58:03|50015.
12:58:04|50015.01
12:58:05|50010.02
12:58:05|50010.01
12:58:06|50010.02
12:58:06|50010.02
12:58:07|50010.05
12:58:07|50010.05
12:58:08|50010.05
12:58:08|50010.05
12:58:09|50010.05
12:58:09|50010.05
12:58:10|50010.06
12:58:11|50010.06
12:58:11|50010.06
12:58:12|50010.06
12:58:13|50010.06
12:58:14|50010.05
12:58:14|50010.05
12:58:15|50010.05
12:58:16|50010.05
12:58:17|50010.05
12:58:17|50010.05
12:58:17|50010.06
12:58:18|50010.06
12:58:18|50010.09
12:58:19|50014.68
12:58:20|50014.68
12:58:21|50014.67
12:58:21|50014.67
12:58:21|50014.67
12:58:22|50014.67
12:58:23|50014.67
12:58:24|50014.68
12:58:25|50014.67
12:58:26|50014.68
12:58:26|50010.08
12:58:27|50010.08
12:58:28|50010.08
12:58:29|50010.08
12:58:29|50010.07
12:58:30|50010.08
12:58:31|50010.08
12:58:32|50010.07
12:58:32|50010.07
12:58:33|50010.07
12:58:33|50010.07
12:58:33|50010.06
12:58:34|50000.01
12:58:35|50000.01
12:58:35|50000.
12:58:35|49995.4
12:58:36|49995.4
12:58:36|49995.4
12:58:37|49995.41
12:58:37|49995.41
12:58:38|49995.4
12:58:39|49986.71
12:58:39|49986.71
12:58:40|49986.71
12:58:41|49986.71
12:58:42|49983.
12:58:43|49983.
12:58:43|49983.
12:58:43|49983.
12:58:44|49983.01
12:58:45|49984.7
12:58:46|49984.69
12:58:46|49993.1
12:58:47|49993.11
12:58:47|49993.1
12:58:47|49993.1
12:58:48|49993.1
12:58:49|49993.1
12:58:49|49993.11
12:58:50|49993.11
12:58:51|49993.11
12:58:51|49993.1
12:58:52|49993.11
12:58:52|49993.11
12:58:53|49993.1
12:58:54|49993.11
12:58:54|49993.11
12:58:55|49993.12
12:58:55|49993.12
12:58:56|49993.13
12:58:57|49993.13
12:58:57|49987.94
12:58:58|49987.93
12:58:58|49987.93
12:58:59|49984.7
12:59:00|49986.73
12:59:01|49986.73
12:59:02|49986.77
12:59:03|49992.26
12:59:04|49992.26
12:59:05|49993.09
12:59:06|49995.4
12:59:07|49995.4
12:59:08|49995.39
12:59:08|49995.39
12:59:09|49995.4
12:59:10|49995.4
12:59:10|49995.4
12:59:11|49995.4
12:59:12|49995.4
12:59:13|49995.39
12:59:14|49995.39
12:59:14|49995.4
12:59:15|49995.4
12:59:16|49995.4
12:59:17|49995.4
12:59:17|49995.39
12:59:18|49995.39
12:59:19|49995.4
12:59:20|49995.39
12:59:21|49995.39
12:59:22|49992.23
12:59:22|49992.23
12:59:23|49992.24
12:59:24|49992.24
12:59:24|49992.24
12:59:25|49987.1
12:59:25|49991.47
12:59:27|49991.48
12:59:27|49991.48
12:59:28|49991.47
12:59:28|49991.47
12:59:28|49991.48
12:59:29|49991.48
12:59:30|49991.48
12:59:30|49991.48
12:59:31|49991.48
12:59:31|49991.47
12:59:32|49991.47
12:59:34|49987.1
12:59:34|49987.1
12:59:34|49987.08
12:59:35|49987.07
12:59:36|49982.02
12:59:36|49982.02
12:59:37|49986.15
12:59:38|49986.15
12:59:38|49986.14
12:59:39|49986.15
12:59:40|49986.15
12:59:40|49986.15
12:59:41|49986.15
12:59:41|49987.07
12:59:42|49987.08
12:59:42|49987.07
12:59:43|49987.08
12:59:44|49987.08
12:59:44|49987.08
12:59:45|49987.08
12:59:46|49987.08
12:59:47|49987.08
12:59:48|49987.07
12:59:48|49987.08
12:59:49|49982.51
12:59:50|49987.06
12:59:50|49987.08
12:59:50|49987.08
12:59:51|49987.08
12:59:51|49987.08
12:59:52|49991.51
12:59:52|49991.5
12:59:53|49991.5
12:59:53|49991.5
12:59:54|49991.5
12:59:55|49999.56
12:59:55|50000.
12:59:55|50000.
12:59:56|49999.99
12:59:57|50000.
12:59:58|49999.99
12:59:58|49999.99
12:59:59|49999.99
12:59:59|49999.97
13:00:00|49999.97
13:00:00|49999.98
13:00:01|49999.98
13:00:01|50002.87
13:00:02|50002.87
13:00:03|50002.
13:00:04|50000.
13:00:05|50000.
13:00:06|50002.
13:00:07|49999.99
13:00:08|50002.01
13:00:08|50002.
13:00:09|50002.01
13:00:10|50002.01
13:00:10|50002.
13:00:11|50002.
13:00:12|50002.
13:00:12|49995.17
13:00:13|49995.16
13:00:13|49995.17
13:00:14|49995.16
13:00:14|49995.16
13:00:14|49995.17
13:00:15|49999.91
13:00:16|49999.92
13:00:16|50005.93
13:00:16|50005.92
13:00:17|50005.93
13:00:18|50005.92
13:00:18|50005.92
13:00:19|50005.93
13:00:19|50005.93
13:00:20|50005.93
13:00:20|50005.93
13:00:20|50005.92
13:00:21|50005.93
13:00:22|50002.88
13:00:22|50002.01
13:00:23|50002.23
13:00:23|50002.24
13:00:24|50002.01
13:00:25|50002.01
13:00:26|50002.01
13:00:26|50002.01
13:00:27|50002.01
13:00:27|50002.08
13:00:28|50002.08
13:00:28|50002.08
13:00:28|50002.07
13:00:29|50005.43
13:00:30|50005.43
13:00:30|50005.44
13:00:30|50005.92
13:00:31|50005.91
13:00:31|50005.92
13:00:32|50010.01
13:00:32|50012.14
13:00:32|50012.15
13:00:33|50012.14
13:00:33|50012.14
13:00:34|50012.15
13:00:34|50012.15
13:00:35|50012.15
13:00:36|50012.14
13:00:36|50012.15
13:00:37|50012.14
13:00:37|50012.14
13:00:37|50011.29
13:00:38|50012.12
13:00:38|50012.12
13:00:39|50012.13
13:00:40|50007.78
13:00:41|50003.42
13:00:41|50008.43
13:00:42|50013.58
13:00:42|50013.58
13:00:42|50013.57
13:00:43|50013.57
13:00:44|50013.58
13:00:45|50014.66
13:00:46|50014.67
13:00:46|50014.68
13:00:47|50018.77
13:00:47|50018.76
13:00:48|50018.77
13:00:49|50018.77
13:00:49|50018.76
13:00:49|50018.76
13:00:50|50018.76
13:00:51|50019.59
13:00:51|50020.
13:00:53|50024.49
13:00:53|50024.49
13:00:54|50027.71
13:00:54|50027.71
13:00:55|50036.08
13:00:56|50036.07
13:00:57|50036.07
13:00:57|50036.08
13:00:57|50036.08
13:00:58|50036.08
13:00:58|50036.08
13:00:58|50036.08
13:00:59|50036.08
13:01:00|50036.08
13:01:00|50036.07
13:01:01|50036.07
13:01:01|50036.07
13:01:01|50036.07
13:01:03|50036.08
13:01:03|50036.08
13:01:04|50036.07
13:01:06|50035.2
13:01:06|50035.2
13:01:07|50022.23
13:01:07|50022.22
13:01:08|50022.23
13:01:09|50021.89
13:01:10|50020.01
13:01:11|50020.
13:01:11|50020.01
13:01:12|50024.99
13:01:13|50024.99
13:01:14|50025.97
13:01:14|50025.97
13:01:15|50025.96
13:01:16|50023.62
13:01:17|50006.93
13:01:18|50006.93
13:01:18|50005.92
13:01:20|50003.42
13:01:21|50003.42
13:01:22|50006.93
13:01:22|50006.92
13:01:23|50002.26
13:01:23|50002.26
13:01:24|50000.93
13:01:25|50000.93
13:01:27|50000.01
13:01:28|50000.01
13:01:29|50000.01
13:01:29|49998.3
13:01:30|49998.3
13:01:31|49998.3
13:01:31|49998.3
13:01:32|49998.31
13:01:33|49998.31
13:01:34|49998.31
13:01:34|49998.31
13:01:35|49995.87
13:01:36|49998.31
13:01:37|49998.3
13:01:37|49998.31
13:01:38|49998.31
13:01:39|49998.3
13:01:40|49998.3
13:01:41|49998.31
13:01:41|49998.3
13:01:42|49998.31
13:01:43|49998.31
13:01:44|49998.31
13:01:45|49998.31
13:01:45|49998.3
13:01:46|49998.3
13:01:46|49998.3
13:01:47|49998.31
13:01:48|49982.1
13:01:48|49982.1
13:01:49|49979.47
13:01:50|49971.32
13:01:50|49971.32
13:01:51|49970.82
13:01:52|49970.82
13:01:53|49970.82
13:01:53|49969.1
13:01:54|49966.76
13:01:54|49966.77
13:01:55|49966.77
13:01:56|49966.77
13:01:57|49966.81
13:01:58|49966.81
13:01:58|49970.8
13:01:59|49970.81
13:02:00|49970.81
13:02:00|49970.81
13:02:01|49970.8
13:02:02|49970.81
13:02:03|49969.21
13:02:03|49969.2
13:02:04|49969.16
13:02:05|49969.16
13:02:05|49969.17
13:02:06|49969.16
13:02:06|49966.48
13:02:07|49966.47
13:02:09|49973.68
13:02:10|49973.68
13:02:11|49973.63
13:02:12|49969.17
13:02:13|49966.47
13:02:14|49966.48
13:02:15|49960.65
13:02:16|49960.
13:02:16|49954.47
13:02:17|49954.46
13:02:19|49954.47
13:02:20|49954.46
13:02:20|49954.47
13:02:22|49954.47
13:02:22|49954.46
13:02:23|49956.68
13:02:24|49956.68
13:02:25|49962.57
13:02:25|49962.57
13:02:26|49962.58
13:02:27|49962.57
13:02:28|49962.57
13:02:28|49959.78
13:02:29|49959.78
13:02:29|49959.44
13:02:30|49955.25
13:02:31|49962.
13:02:32|49962.
13:02:33|49961.99
13:02:34|49965.44
13:02:35|49969.15
13:02:35|49973.61
13:02:36|49973.61
13:02:37|49971.5
13:02:37|49969.3
13:02:38|49969.29
13:02:39|49969.3
13:02:39|49969.3
13:02:40|49969.32
13:02:41|49969.31
13:02:42|49981.35
13:02:42|49981.35
13:02:43|49981.36
13:02:44|49975.03
13:02:45|49975.03
13:02:45|49975.04
13:02:46|49980.32
13:02:47|49975.03
13:02:48|49962.58
13:02:48|49959.76
13:02:49|49959.76
13:02:50|49959.75
13:02:51|49959.75
13:02:51|49959.72
13:02:52|49959.71
13:02:54|49959.76
13:02:54|49964.42
13:02:55|49964.43
13:02:56|49966.17
13:02:56|49966.17
13:02:57|49966.18
13:02:58|49969.31
13:02:59|49969.3
13:03:00|49969.31
13:03:00|49969.3
13:03:01|49969.3
13:03:01|49969.3
13:03:02|49969.31
13:03:03|49969.31
13:03:03|49969.31
13:03:04|49969.3
13:03:05|49969.3
13:03:05|49969.31
13:03:06|49969.3
13:03:06|49969.31
13:03:07|49969.31
13:03:08|49969.31
13:03:09|49969.3
13:03:10|49969.31
13:03:12|49966.38
13:03:12|49966.39
13:03:13|49966.39
13:03:14|49966.39
13:03:14|49961.88
13:03:15|49961.89
13:03:16|49966.39
13:03:17|49966.38
13:03:18|49963.05
13:03:18|49964.63
13:03:19|49964.63
13:03:19|49961.9
13:03:20|49960.
13:03:21|49956.16
13:03:22|49958.57
13:03:22|49958.57
13:03:24|49958.57
13:03:24|49958.57
13:03:26|49955.6
13:03:26|49955.61
13:03:27|49955.6
13:03:27|49955.6
13:03:28|49955.61
13:03:28|49955.61
13:03:29|49955.25
13:03:30|49954.47
13:03:30|49954.48
13:03:31|49954.47
13:03:32|49954.47
13:03:33|49954.47
13:03:34|49954.48
13:03:35|49954.46
13:03:35|49951.5
13:03:36|49950.
13:03:36|49950.
13:03:37|49950.01
13:03:37|49950.01
13:03:38|49950.
13:03:38|49950.
13:03:38|49950.01
13:03:39|49950.
13:03:40|49946.01
13:03:40|49946.01
13:03:41|49946.01
13:03:42|49946.
13:03:42|49946.01
13:03:43|49946.
13:03:43|49946.01
13:03:44|49946.01
13:03:44|49946.01
13:03:45|49949.13
13:03:46|49949.12
13:03:47|49949.11
13:03:47|49949.12
13:03:48|49945.
13:03:49|49945.01
13:03:49|49945.01
13:03:50|49950.
13:03:50|49968.41
13:03:51|49962.5
13:03:51|49962.5
13:03:51|49962.5
13:03:52|49960.
13:03:52|49950.01
13:03:53|49950.01
13:03:54|49950.01
13:03:54|49950.01
13:03:55|49954.73
13:03:56|49950.03
13:03:57|49950.03
13:03:57|49950.01
13:03:58|49950.02
13:03:58|49954.39
13:03:59|49954.38
13:03:59|49956.7
13:04:00|49954.38
13:04:01|49954.38
13:04:01|49954.39
13:04:02|49953.65
13:04:03|49954.4
13:04:04|49954.41
13:04:04|49959.99
13:04:05|49959.99
13:04:06|49960.
13:04:07|49959.99
13:04:08|49960.
13:04:09|49959.99
13:04:10|49960.56
13:04:11|49960.56
13:04:11|49960.57
13:04:12|49960.56
13:04:12|49960.56
13:04:13|49960.56
13:04:13|49960.57
13:04:14|49960.58
13:04:15|49960.58
13:04:16|49960.57
13:04:16|49960.58
13:04:17|49960.58
13:04:18|49967.61
13:04:18|49967.93
13:04:19|49967.93
13:04:20|49967.93
13:04:20|49967.93
13:04:21|49967.94
13:04:21|49967.94
13:04:22|49967.93
13:04:23|49962.82
13:04:24|49960.58
13:04:25|49960.58
13:04:25|49960.59
13:04:26|49960.58
13:04:27|49960.55
13:04:28|49957.19
13:04:28|49958.95
13:04:29|49958.95
13:04:30|49958.95
13:04:30|49960.53
13:04:31|49960.54
13:04:31|49960.54
13:04:32|49964.87
13:04:33|49963.07
13:04:34|49964.87
13:04:35|49964.88
13:04:35|49964.87
13:04:35|49964.87
13:04:36|49964.87
13:04:36|49964.87
13:04:37|49964.88
13:04:38|49967.92
13:04:38|49967.93
13:04:39|49967.94
13:04:40|49974.02
13:04:41|49974.01
13:04:41|49969.89
13:04:42|49966.46
13:04:42|49966.46
13:04:43|49966.45
13:04:43|49966.46
13:04:44|49966.46
13:04:45|49956.38
13:04:45|49958.83
13:04:46|49959.92
13:04:46|49959.92
13:04:47|49961.38
13:04:48|49966.44
13:04:48|49961.44
13:04:49|49961.45
13:04:49|49961.55
13:04:50|49963.42
13:04:51|49963.42
13:04:51|49963.41
13:04:52|49963.41
13:04:53|49963.37
13:04:54|49963.38
13:04:55|49963.38
13:04:56|49962.84
13:04:57|49963.41
13:04:58|49963.42
13:04:59|49963.41
13:04:59|49963.41
13:05:00|49963.42
13:05:01|49963.42
13:05:01|49963.42
13:05:01|49963.42
13:05:02|49963.42
13:05:03|49963.41
13:05:03|49963.41
13:05:04|49963.42
13:05:05|49963.41
13:05:05|49963.41
13:05:06|49963.41
13:05:07|49963.41
13:05:07|49963.41
13:05:08|49963.42
13:05:09|49953.66
13:05:10|49953.66
13:05:11|49953.64
13:05:11|49953.65
13:05:12|49953.65
13:05:13|49953.64
13:05:14|49953.64
13:05:14|49950.04
13:05:15|49953.6
13:05:16|49953.59
13:05:17|49953.59
13:05:17|49950.04
13:05:19|49950.04
13:05:20|49950.04
13:05:21|49950.01
13:05:21|49950.
13:05:22|49950.
13:05:23|49950.
13:05:24|49950.
13:05:25|49950.01
13:05:25|49950.01
13:05:26|49950.01
13:05:27|49950.01
13:05:28|49950.
13:05:29|49950.
13:05:29|49950.
13:05:30|49950.
13:05:30|49950.01
13:05:31|49950.01
13:05:33|49950.
13:05:34|49950.01
13:05:34|49950.
13:05:35|49949.9
13:05:36|49949.89
13:05:37|49949.9
13:05:38|49949.89
13:05:38|49949.89
13:05:39|49949.89
13:05:40|49949.9
13:05:41|49949.9
13:05:42|49941.02
13:05:42|49941.02
13:05:44|49941.03
13:05:45|49944.18
13:05:46|49941.03
13:05:47|49941.02
13:05:47|49941.03
13:05:49|49944.16
13:05:50|49954.
13:05:50|49954.01
13:05:51|49954.
13:05:52|49957.1
13:05:53|49954.66
13:05:54|49954.65
13:05:54|49950.
13:05:55|49949.44
13:05:56|49949.44
13:05:56|49949.43
13:05:57|49949.43
13:05:58|49949.44
13:05:58|49949.4
13:06:00|49945.25
13:06:00|49945.98
13:06:01|49945.98
13:06:02|49945.97
13:06:03|49945.98
13:06:04|49945.98
13:06:04|49948.3
13:06:05|49948.3
13:06:06|49948.3
13:06:06|49948.31
13:06:08|49948.3
13:06:09|49948.31
13:06:10|49948.31
13:06:11|49948.31
13:06:12|49945.99
13:06:14|49945.98
13:06:15|49945.98
13:06:16|49945.97
13:06:17|49943.15
13:06:18|49942.67
13:06:19|49942.67
13:06:20|49945.99
13:06:21|49945.99
13:06:23|49947.25
13:06:24|49947.24
13:06:24|49947.24
13:06:25|49947.24
13:06:26|49947.25
13:06:27|49948.31
13:06:28|49948.31
13:06:28|49948.3
13:06:29|49948.31
13:06:30|49948.3
13:06:31|49948.3
13:06:32|49948.3
13:06:33|49947.24
13:06:33|49946.01
13:06:34|49946.01
13:06:36|49946.02
13:06:36|49948.3
13:06:37|49948.29
13:06:38|49948.29
13:06:38|49948.29
13:06:39|49948.29
13:06:40|49948.28
13:06:41|49948.3
13:06:41|49950.8
13:06:42|49950.8
13:06:43|49947.19
13:06:44|49947.2
13:06:44|49948.28
13:06:45|49948.29
13:06:46|49958.93
13:06:47|49958.94
13:06:48|49958.94
13:06:48|49958.94
13:06:49|49959.71
13:06:49|49959.71
13:06:50|49959.7
13:06:51|49959.7
13:06:52|49960.58
13:06:53|49969.98
13:06:54|49968.98
13:06:54|49964.12
13:06:55|49966.78
13:06:56|49966.78
13:06:56|49968.81
13:06:57|49968.81
13:06:58|49968.81
13:06:58|49976.92
13:06:59|49976.92
13:06:59|49976.93
13:07:00|49981.85
13:07:01|49973.66
13:07:02|49970.96
13:07:02|49973.66
13:07:03|49973.65
13:07:04|49971.15
13:07:04|49971.14
13:07:05|49971.14
13:07:06|49971.15
13:07:07|49971.14
13:07:08|49971.14
13:07:08|49971.15
13:07:09|49971.15
13:07:10|49966.26
13:07:10|49967.87
13:07:11|49966.27
13:07:12|49941.04
13:07:13|49941.03
13:07:15|49939.1
13:07:16|49938.02
13:07:17|49938.02
13:07:17|49938.02
13:07:18|49938.01
13:07:18|49933.62
13:07:19|49933.62
13:07:20|49933.62
13:07:21|49925.84
13:07:22|49924.24
13:07:22|49917.14
13:07:23|49917.13
13:07:24|49924.06
13:07:25|49921.55
13:07:25|49921.54
13:07:26|49921.55
13:07:26|49921.54
13:07:27|49923.16
13:07:27|49919.05
13:07:29|49921.61
13:07:30|49928.57
13:07:30|49929.23
13:07:31|49933.61
13:07:32|49939.32
13:07:32|49934.87
13:07:33|49934.86
13:07:33|49932.92
13:07:34|49930.08
13:07:36|49921.62
13:07:36|49921.62
13:07:37|49921.62
13:07:37|49989.36
13:07:38|49982.15
13:07:38|49982.17
13:07:39|49982.16
13:07:39|49982.17
13:07:40|49982.17
13:07:41|49982.17
13:07:41|49964.14
13:07:42|49958.56
13:07:42|49965.68
13:07:43|49965.69
13:07:43|49965.68
13:07:44|49960.77
13:07:44|49959.82
13:07:44|49956.36
13:07:45|49947.43
13:07:46|49947.41
13:07:46|49947.41
13:07:47|49947.41
13:07:48|49954.49
13:07:48|49956.64
13:07:49|49960.83
13:07:49|49960.82
13:07:50|49960.82
13:07:50|49960.82
13:07:52|49970.34
13:07:52|49970.33
13:07:53|49970.33
13:07:53|49970.68
13:07:55|49975.65
13:07:56|49981.08
13:07:57|49982.15
13:07:57|49982.16
13:07:58|49982.15
13:07:59|49982.15
13:08:00|49982.15
13:08:01|49982.16
13:08:01|49982.15
13:08:02|49982.15
13:08:02|49982.16
13:08:03|49982.15
13:08:03|49996.63
13:08:04|49996.63
13:08:05|49993.58
13:08:06|49999.99
13:08:07|49998.98
13:08:08|49998.98
13:08:08|49998.94
13:08:10|49998.94
13:08:11|49998.95
13:08:12|49992.26
13:08:13|49991.29
13:08:14|49991.3
13:08:15|49991.3
13:08:15|49991.3
13:08:16|49991.3
13:08:17|49993.63
13:08:18|49993.63
13:08:19|49993.63
13:08:19|50009.81
13:08:20|50015.94
13:08:22|50009.98
13:08:23|50009.98
13:08:23|50009.95
13:08:24|50009.82
13:08:25|50006.03
13:08:25|50006.01
13:08:26|50006.01
13:08:26|50006.01
13:08:27|50006.01
13:08:28|50006.01
13:08:28|50006.01
13:08:29|50012.98
13:08:30|50012.99
13:08:31|50006.01
13:08:32|50009.11
13:08:33|50005.22
13:08:33|50001.61
13:08:34|50001.6
13:08:35|50001.61
13:08:35|50001.61
13:08:36|50001.6
13:08:37|50001.6
13:08:37|50001.6
13:08:38|50001.59
13:08:39|49998.4
13:08:40|49998.4
13:08:41|49998.4
13:08:42|49998.39
13:08:42|49998.4
13:08:43|49964.17
13:08:43|49958.21
13:08:44|49970.21
13:08:44|49970.21
13:08:46|49970.22
13:08:47|49970.22
13:08:47|49970.22
13:08:48|49970.22
13:08:49|49975.11
13:08:49|49975.11
13:08:50|49975.1
13:08:51|49975.1
13:08:51|49975.11
13:08:52|49975.11
13:08:52|49975.11
13:08:53|49975.11
13:08:54|49975.11
13:08:54|49975.82
13:08:55|49975.82
13:08:55|49975.82
13:08:56|49975.82
13:08:57|49978.52
13:08:58|49978.53
13:08:58|49978.54
13:08:59|49978.53
13:09:00|49978.53
13:09:01|49978.54
13:09:02|49978.54
13:09:02|49975.12
13:09:03|49975.11
13:09:04|49975.11
13:09:04|49975.12
13:09:05|49975.12
13:09:05|49975.12
13:09:06|49975.12
13:09:07|49975.12
13:09:07|49975.11
13:09:08|49975.12
13:09:08|49968.12
13:09:08|49968.12
13:09:09|49968.12
13:09:09|49968.12
13:09:11|49973.48
13:09:12|49969.02
13:09:13|49969.01
13:09:14|49968.11
13:09:15|49968.12
13:09:16|49968.11
13:09:17|49972.83
13:09:17|49980.97
13:09:18|49984.68
13:09:19|49985.95
13:09:19|49991.74
13:09:20|49991.74
13:09:21|49991.74
13:09:21|49991.73
13:09:22|49991.73
13:09:22|49991.74
13:09:23|49991.74
13:09:24|49991.74
13:09:25|50003.49
13:09:25|50003.49
13:09:26|50006.04
13:09:26|50006.04
13:09:27|50006.03
13:09:28|49997.65
13:09:28|49997.65
13:09:29|49997.65
13:09:30|49997.65
13:09:30|49997.66
13:09:31|50001.95
13:09:32|50001.96
13:09:32|50001.96
13:09:33|50001.95
13:09:34|50001.95
13:09:35|50001.96
13:09:35|49996.96
13:09:36|49995.09
13:09:36|49995.1
13:09:37|49995.09
13:09:38|49995.09
13:09:39|49992.38
13:09:40|49992.39
13:09:41|49990.1
13:09:41|49990.09
13:09:42|49981.24
13:09:42|49976.94
13:09:43|49981.25
13:09:44|49981.24
13:09:45|49981.25
13:09:46|49985.27
13:09:46|49985.26
13:09:47|49985.27
13:09:47|49985.27
13:09:48|49985.27
13:09:49|49985.26
13:09:49|49985.27
13:09:50|49985.26
13:09:50|49985.26
13:09:51|49990.05
13:09:52|49990.05
13:09:52|49990.05
13:09:53|49990.05
13:09:54|49990.05
13:09:54|49990.05
13:09:55|49990.05
13:09:55|49990.04
13:09:56|49990.05
13:09:57|49990.05
13:09:58|49990.05
13:09:59|49990.05
13:10:00|49990.11
13:10:01|49990.11
13:10:02|49990.1
13:10:02|49994.86
13:10:03|49999.99
13:10:04|50000.
13:10:04|50000.
13:10:05|50001.95
13:10:05|50002.82
13:10:06|50002.83
13:10:07|50005.34
13:10:07|50005.34
13:10:08|50011.31
13:10:08|50011.31
13:10:09|50013.88
13:10:10|50011.31
13:10:11|50007.31
13:10:12|50009.51
13:10:12|50009.51
13:10:13|50014.98
13:10:14|50014.99
13:10:16|50014.99
13:10:16|50021.99
13:10:17|50011.23
13:10:18|50014.99
13:10:18|50014.99
13:10:19|50022.68
13:10:20|50022.69
13:10:20|50015.02
13:10:21|50015.03
13:10:22|50015.03
13:10:22|50015.03
13:10:23|50015.03
13:10:24|50015.05
13:10:24|50015.05
13:10:25|50015.04
13:10:26|50015.04
13:10:26|50017.69
13:10:27|50017.69
13:10:28|50013.27
13:10:28|50013.28
13:10:29|50013.28
13:10:30|50013.27
13:10:30|50013.27
13:10:30|50013.27
13:10:31|50013.26
13:10:31|50013.26
13:10:32|50013.27
13:10:32|50013.27
13:10:33|50017.46
13:10:34|50017.91
13:10:34|50017.9
13:10:35|50017.9
13:10:35|50021.21
13:10:36|50017.96
13:10:37|50017.97
13:10:37|50017.97
13:10:37|50018.05
13:10:38|50022.16
13:10:39|50022.15
13:10:39|50022.16
13:10:40|50018.11
13:10:41|50018.12
13:10:41|50021.99
13:10:42|50021.99
13:10:42|50021.99
13:10:43|50021.99
13:10:44|50021.99
13:10:44|50022.69
13:10:45|50023.69
13:10:45|50023.7
13:10:46|50023.7
13:10:46|50026.13
13:10:47|50035.27
13:10:47|50035.27
13:10:48|50035.27
13:10:48|50030.93
13:10:48|50030.94
13:10:49|50030.94
13:10:49|50030.94
13:10:50|50030.94
13:10:50|50032.83
13:10:51|50032.82
13:10:51|50032.83
13:10:52|50035.27
13:10:53|50035.28
13:10:53|50035.27
13:10:53|50035.27
13:10:54|50035.27
13:10:55|50035.28
13:10:55|50036.08
13:10:56|50036.11
13:10:56|50037.02
13:10:57|50041.38
13:10:58|50041.37
13:10:58|50041.38
13:10:59|50041.37
13:11:00|50041.37
13:11:01|50041.37
13:11:02|50041.38
13:11:02|50036.07
13:11:04|50037.03
13:11:04|50037.03
13:11:05|50037.04
13:11:06|50037.63
13:11:07|50037.63
13:11:08|50041.75
13:11:09|50041.74
13:11:10|50041.75
13:11:10|50041.74
13:11:11|50041.74
13:11:12|50041.74
13:11:13|50041.75
13:11:14|50041.75
13:11:15|50041.75
13:11:16|50041.83
13:11:17|50044.6
13:11:17|50044.6
13:11:18|50044.6
13:11:19|50044.62
13:11:20|50048.3
13:11:20|50048.3
13:11:21|50048.3
13:11:22|50048.3
13:11:22|50048.3
13:11:23|50049.46
13:11:23|50049.47
13:11:24|50049.47
13:11:25|50049.47
13:11:25|50049.47
13:11:26|50050.16
13:11:27|50050.6
13:11:27|50050.6
13:11:28|50050.6
13:11:29|50050.6
13:11:29|50050.61
13:11:30|50054.91
13:11:30|50054.91
13:11:31|50045.18
13:11:31|50041.75
13:11:32|50041.76
13:11:33|50041.75
13:11:33|50041.76
13:11:34|50041.76
13:11:34|50041.76
13:11:35|50041.75
13:11:35|50041.75
13:11:36|50041.75
13:11:37|50041.76
13:11:37|50044.61
13:11:38|50047.16
13:11:39|50047.76
13:11:39|50041.75
13:11:39|50041.75
13:11:40|50041.76
13:11:40|50041.76
13:11:41|50046.65
13:11:41|50041.77
13:11:41|50041.77
13:11:42|50041.77
13:11:43|50041.77
13:11:44|50041.76
13:11:44|50041.76
13:11:45|50041.76
13:11:46|50041.75
13:11:47|50041.75
13:11:47|50041.75
13:11:48|50043.09
13:11:48|50043.09
13:11:49|50043.1
13:11:49|50043.09
13:11:50|50047.86
13:11:51|50047.86
13:11:51|50042.96
13:11:51|50042.97
13:11:52|50042.97
13:11:52|50042.96
13:11:53|50036.77
13:11:54|50040.52
13:11:54|50040.53
13:11:55|50028.79
13:11:55|50028.79
13:11:56|50028.79
13:11:57|50028.79
13:11:57|50026.82
13:11:58|50026.81
13:11:58|50020.67
13:11:59|50020.67
13:12:00|50020.67
13:12:01|50020.67
13:12:01|50020.67
13:12:02|50020.66
13:12:03|50020.67
13:12:04|50024.78
13:12:05|50031.2
13:12:05|50027.01
13:12:07|50028.15
13:12:07|50028.16
13:12:08|50034.83
13:12:09|50034.84
13:12:10|50034.83
13:12:10|50034.84
13:12:11|50034.84
13:12:11|50034.84
13:12:12|50034.84
13:12:13|50034.83
13:12:13|50040.53
13:12:14|50040.53
13:12:14|50040.53
13:12:15|50040.52
13:12:16|50040.52
13:12:17|50040.53
13:12:17|50046.54
13:12:18|50046.54
13:12:19|50043.08
13:12:19|50040.66
13:12:20|50040.66
13:12:20|50040.53
13:12:21|50040.53
13:12:22|50040.52
13:12:22|50040.52
13:12:23|50040.53
13:12:24|50036.39
13:12:25|50036.4
13:12:25|50036.39
13:12:26|50036.4
13:12:26|50036.4
13:12:27|50036.4
13:12:28|50036.4
13:12:29|50036.4
13:12:30|50036.39
13:12:30|50036.39
13:12:30|50034.55
13:12:31|50034.31
13:12:32|50034.32
13:12:32|50034.32
13:12:32|50034.32
13:12:33|50034.32
13:12:34|50034.32
13:12:34|50034.32
13:12:35|50034.32
13:12:35|50034.32
13:12:36|50034.32
13:12:37|50036.4
13:12:37|50040.33
13:12:38|50040.34
13:12:39|50040.34
13:12:39|50040.33
13:12:40|50040.34
13:12:40|50040.52
13:12:41|50040.52
13:12:42|50040.52
13:12:42|50045.99
13:12:43|50046.
13:12:44|50046.
13:12:44|50046.
13:12:45|50046.
13:12:45|50045.99
13:12:46|50045.99
13:12:46|50045.99
13:12:46|50045.99
13:12:47|50045.99
13:12:48|50045.99
13:12:49|50046.
13:12:49|50044.19
13:12:50|50044.19
13:12:51|50044.19
13:12:51|50038.26
13:12:51|50037.99
13:12:52|50037.98
13:12:52|50040.33
13:12:53|50038.52
13:12:53|50038.4
13:12:54|50038.41
13:12:54|50040.34
13:12:55|50044.2
13:12:56|50043.78
13:12:56|50041.77
13:12:57|50041.76
13:12:57|50041.76
13:12:58|50041.77
13:12:59|50041.77
13:13:00|50041.77
13:13:00|50043.2
13:13:02|50043.2
13:13:02|50044.22
13:13:03|50044.22
13:13:04|50047.85
13:13:05|50047.84
13:13:05|50047.85
13:13:06|50047.85
13:13:06|50047.85
13:13:07|50047.85
13:13:08|50047.85
13:13:09|50047.84
13:13:09|50049.99
13:13:10|50049.99
13:13:11|50050.
13:13:12|50050.
13:13:12|50050.
13:13:13|50050.
13:13:14|50050.97
13:13:15|50050.96
13:13:16|50050.97
13:13:16|50050.97
13:13:17|50050.97
13:13:18|50053.21
13:13:19|50053.21
13:13:20|50053.21
13:13:21|50053.21
13:13:21|50053.21
13:13:22|50053.2
13:13:22|50053.2
13:13:23|50055.22
13:13:24|50055.22
13:13:24|50055.22
13:13:25|50055.22
13:13:26|50053.21
13:13:27|50053.22
13:13:27|50050.01
13:13:28|50051.61
13:13:29|50051.6
13:13:29|50051.78
13:13:30|50051.78
13:13:31|50051.77
13:13:31|50051.77
13:13:32|50051.78
13:13:33|50051.78
13:13:34|50051.77
13:13:34|50051.78
13:13:34|50051.77
13:13:35|50051.77
13:13:36|50051.78
13:13:37|50054.55
13:13:37|50054.55
13:13:38|50054.54
13:13:39|50054.54
13:13:39|50054.54
13:13:40|50054.54
13:13:40|50054.55
13:13:41|50054.54
13:13:41|50056.64
13:13:42|50058.33
13:13:43|50058.32
13:13:43|50059.99
13:13:44|50059.98
13:13:45|50059.99
13:13:45|50059.99
13:13:46|50059.98
13:13:46|50055.16
13:13:47|50055.15
13:13:48|50055.16
13:13:48|50055.15
13:13:49|50055.16
13:13:50|50055.16
13:13:51|50055.15
13:13:52|50055.15
13:13:52|50055.16
13:13:52|50055.16
13:13:53|50055.16
13:13:53|50055.15
13:13:54|50055.16
13:13:54|50055.15
13:13:55|50054.54
13:13:56|50054.55
13:13:56|50054.54
13:13:57|50054.55
13:13:58|50054.55
13:13:58|50054.54
13:13:58|50054.54
13:13:59|50054.54
13:13:59|50054.55
13:14:00|50054.54
13:14:01|50052.64
13:14:02|50050.87
13:14:03|50053.29
13:14:03|50053.28
13:14:04|50053.29
13:14:05|50053.28
13:14:05|50053.28
13:14:06|50053.28
13:14:06|50053.29
13:14:07|50053.28
13:14:08|50053.28
13:14:09|50053.29
13:14:09|50053.28
13:14:10|50053.29
13:14:11|50053.29
13:14:12|50053.29
13:14:12|50050.88
13:14:13|50053.29
13:14:13|50053.28
13:14:14|50053.28
13:14:15|50053.28
13:14:15|50053.28
13:14:16|50053.28
13:14:17|50053.29
13:14:18|50055.14
13:14:19|50055.14
13:14:19|50055.13
13:14:20|50055.14
13:14:20|50055.14
13:14:21|50055.13
13:14:21|50055.14
13:14:22|50055.13
13:14:23|50055.14
13:14:23|50055.14
13:14:25|50055.13
13:14:25|50055.15
13:14:26|50059.09
13:14:27|50059.09
13:14:28|50059.08
13:14:29|50059.09
13:14:29|50059.99
13:14:29|50065.67
13:14:30|50065.69
13:14:31|50065.69
13:14:31|50068.
13:14:32|50067.99
13:14:33|50067.99
13:14:34|50069.99
13:14:35|50070.
13:14:36|50085.95
13:14:36|50085.94
13:14:37|50085.98
13:14:38|50085.98
13:14:38|50092.33
13:14:39|50087.55
13:14:39|50092.34
13:14:40|50092.33
13:14:41|50094.87
13:14:42|50094.88
13:14:42|50094.88
13:14:43|50094.87
13:14:44|50117.26
13:14:45|50118.2
13:14:45|50118.2
13:14:46|50119.06
13:14:47|50120.93
13:14:47|50124.25
13:14:48|50120.09
13:14:49|50121.58
13:14:49|50124.56
13:14:50|50123.17
13:14:50|50123.17
13:14:51|50123.18
13:14:51|50128.41
13:14:52|50128.04
13:14:52|50128.04
13:14:53|50128.04
13:14:53|50127.86
13:14:54|50122.22
13:14:54|50120.
13:14:55|50110.14
13:14:56|50113.71
13:14:56|50114.46
13:14:57|50117.5
13:14:57|50117.5
13:14:58|50117.5
13:14:58|50117.5
13:14:59|50117.49
13:15:00|50117.5
13:15:00|50117.49
13:15:01|50117.49
13:15:02|50120.8
13:15:03|50120.81
13:15:04|50123.84
13:15:04|50123.84
13:15:05|50123.85
13:15:05|50123.84
13:15:06|50123.85
13:15:07|50123.84
13:15:08|50137.04
13:15:08|50137.04
13:15:09|50139.52
13:15:10|50137.03
13:15:10|50133.98
13:15:11|50133.98
13:15:11|50133.97
13:15:12|50133.98
13:15:12|50133.98
13:15:13|50133.98
13:15:14|50139.97
13:15:14|50139.98
13:15:15|50139.98
13:15:16|50143.99
13:15:17|50143.99
13:15:17|50143.99
13:15:18|50143.99
13:15:19|50143.99
13:15:20|50145.02
13:15:21|50143.96
13:15:22|50143.95
13:15:22|50143.95
13:15:23|50143.95
13:15:23|50143.95
13:15:24|50145.03
13:15:24|50149.99
13:15:25|50150.
13:15:26|50150.
13:15:26|50154.99
13:15:27|50150.03
13:15:27|50150.04
13:15:27|50150.04
13:15:28|50150.04
13:15:28|50150.04
13:15:28|50150.04
13:15:29|50148.88
13:15:30|50136.26
13:15:30|50145.99
13:15:30|50140.6
13:15:31|50140.6
13:15:31|50140.6
13:15:32|50140.61
13:15:32|50140.61
13:15:33|50140.61
13:15:33|50140.61
13:15:34|50140.6
13:15:34|50140.6
13:15:35|50140.61
13:15:36|50140.6
13:15:36|50140.61
13:15:37|50140.6
13:15:37|50140.61
13:15:37|50140.61
13:15:38|50140.6
13:15:38|50140.61
13:15:39|50140.6
13:15:39|50140.6
13:15:39|50140.6
13:15:40|50140.61
13:15:40|50136.58
13:15:41|50136.58
13:15:41|50136.57
13:15:42|50136.57
13:15:42|50136.57
13:15:43|50136.57
13:15:44|50129.92
13:15:44|50129.92
13:15:45|50129.92
13:15:45|50129.92
13:15:45|50134.04
13:15:46|50134.04
13:15:46|50134.04
13:15:47|50134.04
13:15:47|50134.04
13:15:48|50134.04
13:15:49|50134.04
13:15:49|50134.05
13:15:50|50138.39
13:15:51|50170.61
13:15:52|50163.9
13:15:52|50163.89
13:15:53|50163.9
13:15:53|50163.89
13:15:54|50163.9
13:15:54|50163.9
13:15:54|50163.89
13:15:55|50163.9
13:15:55|50163.89
13:15:56|50163.89
13:15:57|50163.89
13:15:57|50163.89
13:15:57|50163.89
13:15:58|50163.89
13:15:58|50163.89
13:15:59|50163.89
13:15:59|50163.9
13:16:00|50163.89
13:16:00|50163.9
13:16:01|50163.9
13:16:02|50166.1
13:16:03|50166.13
13:16:04|50173.35
13:16:06|50173.67
13:16:06|50173.67
13:16:07|50173.67
13:16:08|50173.7
13:16:08|50173.7
13:16:09|50173.67
13:16:10|50172.25
13:16:11|50172.87
13:16:12|50172.26
13:16:13|50169.76
13:16:13|50169.76
13:16:14|50173.
13:16:15|50173.
13:16:15|50174.63
13:16:16|50206.41
13:16:17|50205.89
13:16:17|50205.02
13:16:17|50199.
13:16:18|50194.89
13:16:19|50194.88
13:16:20|50194.88
13:16:20|50194.88
13:16:21|50194.88
13:16:22|50194.89
13:16:22|50192.39
13:16:24|50185.37
13:16:24|50183.37
13:16:25|50183.38
13:16:26|50183.38
13:16:26|50183.38
13:16:26|50192.92
13:16:27|50192.92
13:16:28|50192.92
13:16:28|50192.88
13:16:29|50192.87
13:16:30|50192.88
13:16:31|50192.87
13:16:32|50192.87
13:16:32|50192.87
13:16:33|50192.87
13:16:33|50192.87
13:16:34|50192.88
13:16:35|50192.91
13:16:36|50196.04
13:16:37|50197.94
13:16:38|50197.93
13:16:39|50197.93
13:16:39|50199.78
13:16:39|50199.78
13:16:40|50199.78
13:16:41|50209.52
13:16:41|50208.4
13:16:42|50219.99
13:16:43|50220.19
13:16:43|50220.19
13:16:44|50220.2
13:16:44|50226.99
13:16:45|50220.19
13:16:46|50225.1
13:16:46|50225.1
13:16:47|50226.55
13:16:47|50226.99
13:16:48|50225.1
13:16:48|50224.39
13:16:49|50224.39
13:16:50|50227.
13:16:50|50224.4
13:16:50|50224.4
13:16:51|50224.41
13:16:52|50228.71
13:16:52|50230.75
13:16:53|50225.68
13:16:54|50231.98
13:16:54|50231.99
13:16:55|50232.49
13:16:56|50232.86
13:16:57|50226.17
13:16:57|50228.92
13:16:58|50228.97
13:16:59|50233.38
13:17:00|50234.14
13:17:00|50228.95
13:17:01|50228.95
13:17:02|50233.64
13:17:02|50228.95
13:17:03|50232.08
13:17:04|50233.4
13:17:04|50233.41
13:17:05|50232.08
13:17:06|50225.68
13:17:07|50225.68
13:17:08|50225.68
13:17:09|50228.96
13:17:10|50228.95
13:17:11|50228.95
13:17:12|50229.88
13:17:12|50230.43
13:17:13|50230.43
13:17:13|50231.99
13:17:14|50230.42
13:17:15|50234.5
13:17:15|50234.5
13:17:16|50235.26
13:17:16|50235.27
13:17:17|50235.27
13:17:18|50239.23
13:17:19|50239.22
13:17:19|50239.22
13:17:20|50239.23
13:17:21|50237.66
13:17:21|50237.65
13:17:23|50237.65
13:17:24|50237.66
13:17:25|50237.65
13:17:26|50237.66
13:17:27|50237.65
13:17:28|50237.66
13:17:29|50237.66
13:17:29|50237.66
13:17:30|50249.99
13:17:31|50249.09
13:17:32|50250.
13:17:33|50280.62
13:17:34|50327.
13:17:35|50332.99
13:17:36|50320.01
13:17:37|50324.59
13:17:37|50316.67
13:17:38|50310.
13:17:39|50312.17
13:17:39|50312.17
13:17:40|50315.5
13:17:41|50312.17
13:17:42|50312.17
13:17:43|50302.84
13:17:44|50300.04
13:17:45|50307.1
13:17:46|50316.02
13:17:47|50322.38
13:17:47|50324.54
13:17:48|50327.1
13:17:49|50324.55
13:17:50|50333.2
13:17:50|50333.21
13:17:51|50349.98
13:17:51|50347.5
13:17:52|50350.
13:17:53|50349.99
13:17:53|50341.02
13:17:54|50341.01
13:17:55|50341.01
13:17:56|50341.14
13:17:57|50338.21
13:17:57|50352.7
13:17:58|50343.56
13:17:59|50348.59
13:18:00|50345.56
13:18:00|50340.31
13:18:01|50341.5
13:18:01|50349.99
13:18:02|50350.
13:18:03|50362.53
13:18:04|50363.
13:18:05|50370.83
13:18:05|50364.56
13:18:06|50369.99
13:18:07|50369.99
13:18:07|50369.49
13:18:08|50366.09
13:18:09|50366.
13:18:10|50368.62
13:18:11|50376.99
13:18:11|50378.19
13:18:12|50382.
13:18:13|50372.08
13:18:14|50375.99
13:18:15|50382.02
13:18:15|50382.01
13:18:16|50382.01
13:18:17|50370.47
13:18:17|50366.36
13:18:18|50371.28
13:18:19|50375.23
13:18:20|50375.22
13:18:20|50373.8
13:18:21|50373.79
13:18:22|50373.99
13:18:22|50373.99
13:18:24|50360.04
13:18:24|50360.05
13:18:26|50360.04
13:18:26|50360.02
13:18:27|50360.02
13:18:27|50360.03
13:18:29|50360.02
13:18:30|50360.
13:18:31|50336.98
13:18:32|50336.
13:18:33|50316.11
13:18:34|50321.65
13:18:35|50321.65
13:18:36|50316.01
13:18:36|50314.01
13:18:37|50314.01
13:18:37|50309.
13:18:38|50301.
13:18:39|50292.44
13:18:40|50285.
13:18:41|50291.98
13:18:42|50291.98
13:18:42|50286.72
13:18:43|50291.22
13:18:43|50292.42
13:18:44|50292.41
13:18:45|50292.42
13:18:46|50294.87
13:18:46|50294.88
13:18:47|50298.97
13:18:47|50299.99
13:18:48|50300.99
13:18:49|50300.
13:18:49|50292.33
13:18:50|50292.33
13:18:50|50292.33
13:18:51|50292.33
13:18:51|50294.86
13:18:52|50297.08
13:18:52|50297.09
13:18:53|50297.09
13:18:54|50297.09
13:18:55|50299.34
13:18:55|50299.35
13:18:56|50299.34
13:18:56|50305.94
13:18:57|50309.01
13:18:58|50309.
13:18:58|50309.05
13:18:59|50313.
13:19:00|50321.63
13:19:01|50329.93
13:19:02|50325.29
13:19:03|50325.3
13:19:04|50326.91
13:19:04|50326.9
13:19:05|50326.91
13:19:06|50321.89
13:19:07|50330.76
13:19:07|50336.
13:19:08|50339.18
13:19:09|50343.99
13:19:10|50344.83
13:19:10|50344.82
13:19:11|50344.82
13:19:11|50343.99
13:19:12|50343.64
13:19:13|50343.64
13:19:13|50344.83
13:19:14|50344.83
13:19:15|50344.84
13:19:16|50331.02
13:19:16|50341.
13:19:17|50337.11
13:19:18|50344.99
13:19:19|50345.
13:19:20|50344.99
13:19:20|50345.
13:19:20|50344.99
13:19:21|50336.05
13:19:22|50336.05
13:19:23|50344.61
13:19:23|50344.6
13:19:24|50336.76
13:19:25|50341.8
13:19:25|50341.79
13:19:26|50333.23
13:19:26|50336.06
13:19:27|50336.06
13:19:28|50336.06
13:19:29|50336.07
13:19:29|50341.76
13:19:30|50336.09
13:19:31|50336.08
13:19:31|50331.04
13:19:31|50331.01
13:19:32|50331.02
13:19:32|50331.01
13:19:33|50329.93
13:19:33|50326.9
13:19:34|50326.9
13:19:35|50325.29
13:19:36|50305.46
13:19:36|50310.11
13:19:37|50300.03
13:19:38|50301.49
13:19:38|50294.5
13:19:38|50294.5
13:19:39|50294.49
13:19:40|50290.01
13:19:40|50290.01
13:19:41|50290.01
13:19:41|50290.01
13:19:42|50290.01
13:19:43|50290.01
13:19:44|50294.12
13:19:44|50289.75
13:19:45|50289.74
13:19:45|50289.75
13:19:45|50289.74
13:19:46|50289.74
13:19:47|50289.74
13:19:47|50284.28
13:19:48|50284.28
13:19:48|50284.27
13:19:49|50284.27
13:19:50|50279.33
13:19:50|50282.8
13:19:51|50284.26
13:19:51|50284.26
13:19:52|50284.27
13:19:53|50284.26
13:19:53|50264.34
13:19:54|50264.34
13:19:55|50257.59
13:19:55|50260.18
13:19:56|50259.98
13:19:56|50259.98
13:19:56|50255.1
13:19:57|50255.11
13:19:57|50255.11
13:19:58|50254.76
13:19:59|50254.77
13:20:00|50251.85
13:20:01|50251.85
13:20:02|50268.65
13:20:03|50268.66
13:20:04|50262.01
13:20:04|50268.76
13:20:06|50274.12
13:20:06|50274.12
13:20:07|50274.12
13:20:08|50276.75
13:20:08|50280.03
13:20:09|50280.04
13:20:09|50280.03
13:20:10|50280.03
13:20:11|50276.76
13:20:12|50276.76
13:20:12|50276.76
13:20:13|50276.75
13:20:13|50276.75
13:20:13|50276.75
13:20:14|50276.75
13:20:15|50276.75
13:20:15|50276.75
13:20:16|50276.75
13:20:17|50276.76
13:20:17|50276.75
13:20:18|50276.75
13:20:19|50282.58
13:20:20|50292.19
13:20:20|50292.19
13:20:21|50291.08
13:20:22|50292.19
13:20:22|50292.19
13:20:22|50301.46
13:20:23|50301.48
13:20:24|50301.48
13:20:24|50301.47
13:20:25|50301.49
13:20:26|50293.48
13:20:26|50292.22
13:20:27|50292.21
13:20:27|50292.22
13:20:28|50290.02
13:20:28|50290.01
13:20:29|50278.74
13:20:30|50278.74
13:20:30|50278.75
13:20:31|50278.75
13:20:31|50278.75
13:20:31|50278.74
13:20:32|50278.75
13:20:32|50278.74
13:20:33|50278.74
13:20:34|50278.74
13:20:34|50284.66
13:20:34|50284.65
13:20:35|50284.66
13:20:35|50284.66
13:20:36|50278.76
13:20:36|50281.84
13:20:37|50278.74
13:20:38|50278.74
13:20:38|50278.75
13:20:38|50278.75
13:20:39|50278.74
13:20:39|50278.74
13:20:40|50277.55
13:20:41|50277.55
13:20:41|50277.55
13:20:42|50266.36
13:20:42|50266.36
13:20:43|50266.36
13:20:43|50266.36
13:20:44|50266.36
13:20:44|50266.35
13:20:45|50270.94
13:20:45|50268.42
13:20:46|50266.79
13:20:46|50257.02
13:20:47|50257.02
13:20:47|50255.02
13:20:48|50255.01
13:20:48|50255.02
13:20:48|50255.02
13:20:49|50255.01
13:20:49|50255.02
13:20:50|50263.68
13:20:50|50263.68
13:20:51|50261.25
13:20:51|50263.09
13:20:51|50263.08
13:20:52|50277.55
13:20:52|50287.24
13:20:53|50287.23
13:20:54|50292.26
13:20:54|50294.53
13:20:54|50286.5
13:20:55|50294.53
13:20:55|50288.07
13:20:56|50288.08
13:20:57|50286.46
13:20:57|50286.46
13:20:58|50286.46
13:20:58|50286.46
13:20:59|50286.46
13:20:59|50286.45
13:21:00|50286.46
13:21:01|50286.57
13:21:02|50290.96
13:21:03|50280.16
13:21:04|50280.16
13:21:04|50280.16
13:21:05|50280.17
13:21:06|50279.71
13:21:06|50275.
13:21:07|50274.99
13:21:08|50274.99
13:21:08|50267.16
13:21:09|50265.21
13:21:10|50265.2
13:21:11|50264.
13:21:11|50264.
13:21:12|50263.99
13:21:13|50258.96
13:21:13|50257.03
13:21:14|50258.95
13:21:15|50250.49
13:21:16|50250.5
13:21:16|50256.09
13:21:17|50256.09
13:21:18|50256.13
13:21:19|50256.14
13:21:20|50256.13
13:21:21|50252.7
13:21:22|50250.01
13:21:22|50252.69
13:21:23|50250.17
13:21:23|50252.69
13:21:24|50252.7
13:21:24|50250.56
13:21:25|50256.08
13:21:26|50256.08
13:21:26|50256.09
13:21:27|50251.77
13:21:28|50250.01
13:21:28|50250.01
13:21:29|50250.03
13:21:30|50250.02
13:21:30|50251.77
13:21:31|50252.7
13:21:31|50252.69
13:21:32|50247.16
13:21:33|50251.74
13:21:33|50247.15
13:21:34|50247.15
13:21:34|50250.05
13:21:35|50250.04
13:21:35|50250.04
13:21:35|50250.04
13:21:36|50250.05
13:21:37|50245.54
13:21:37|50245.54
13:21:38|50245.54
13:21:38|50245.53
13:21:38|50245.54
13:21:39|50245.54
13:21:39|50247.13
13:21:40|50247.13
13:21:40|50247.14
13:21:41|50247.14
13:21:41|50247.13
13:21:42|50247.15
13:21:43|50250.
13:21:43|50250.
13:21:44|50250.
13:21:44|50250.
13:21:45|50249.99
13:21:46|50249.99
13:21:47|50247.14
13:21:47|50247.14
13:21:48|50247.14
13:21:48|50247.14
13:21:49|50251.76
13:21:49|50251.77
13:21:50|50251.77
13:21:51|50251.76
13:21:52|50251.77
13:21:53|50251.76
13:21:53|50251.77
13:21:54|50247.16
13:21:55|50244.59
13:21:55|50244.61
13:21:56|50244.6
13:21:57|50244.6
13:21:58|50248.45
13:21:58|50248.45
13:21:59|50244.67
13:21:59|50244.62
13:22:00|50244.62
13:22:01|50244.62
13:22:02|50244.65
13:22:04|50242.12
13:22:04|50236.01
13:22:05|50236.
13:22:07|50236.
13:22:07|50232.33
13:22:08|50232.32
13:22:09|50232.33
13:22:09|50232.33
13:22:10|50236.46
13:22:11|50236.46
13:22:11|50236.79
13:22:12|50236.78
13:22:12|50236.74
13:22:13|50236.45
13:22:13|50236.45
13:22:15|50230.24
13:22:15|50228.16
13:22:15|50227.96
13:22:16|50227.96
13:22:17|50227.95
13:22:18|50227.22
13:22:19|50227.22
13:22:19|50227.22
13:22:20|50227.21
13:22:21|50224.76
13:22:22|50224.76
13:22:23|50227.17
13:22:24|50225.93
13:22:25|50220.98
13:22:26|50222.35
13:22:27|50218.13
13:22:28|50200.01
13:22:28|50203.22
13:22:29|50203.23
13:22:29|50196.04
13:22:30|50206.49
13:22:30|50189.69
13:22:31|50191.82
13:22:31|50197.69
13:22:32|50197.69
13:22:33|50197.7
13:22:34|50197.69
13:22:34|50197.7
13:22:35|50197.7
13:22:36|50197.69
13:22:36|50197.69
13:22:37|50197.69
13:22:38|50200.87
13:22:38|50209.34
13:22:39|50214.58
13:22:40|50214.58
13:22:40|50203.6
13:22:41|50206.72
13:22:42|50196.33
13:22:43|50196.33
13:22:43|50200.
13:22:44|50200.
13:22:44|50199.99
13:22:44|50200.
13:22:45|50200.
13:22:46|50200.
13:22:46|50199.99
13:22:47|50199.96
13:22:48|50199.96
13:22:48|50199.96
13:22:49|50192.89
13:22:50|50192.89
13:22:50|50192.88
13:22:51|50192.88
13:22:51|50192.88
13:22:52|50187.56
13:22:52|50187.56
13:22:53|50188.88
13:22:53|50191.67
13:22:54|50191.66
13:22:55|50191.66
13:22:56|50191.67
13:22:57|50191.67
13:22:58|50187.57
13:22:58|50187.57
13:22:59|50187.57
13:23:00|50184.49
13:23:01|50184.48
13:23:02|50184.48
13:23:03|50184.48
13:23:03|50182.88
13:23:04|50179.86
13:23:05|50176.13
13:23:06|50176.12
13:23:07|50174.54
13:23:07|50173.43
13:23:08|50173.42
13:23:08|50173.42
13:23:09|50173.43
13:23:10|50173.43
13:23:11|50168.95
13:23:11|50167.7
13:23:12|50158.11
13:23:12|50173.42
13:23:13|50173.43
13:23:13|50172.55
13:23:14|50172.56
13:23:14|50172.55
13:23:15|50163.84
13:23:16|50159.64
13:23:17|50159.67
13:23:18|50164.54
13:23:19|50157.72
13:23:20|50155.08
13:23:21|50149.39
13:23:22|50149.38
13:23:22|50149.38
13:23:23|50152.03
13:23:23|50152.03
13:23:24|50149.89
13:23:25|50135.8
13:23:26|50135.8
13:23:26|50135.
13:23:26|50131.62
13:23:27|50131.63
13:23:28|50129.12
13:23:28|50125.96
13:23:29|50125.96
13:23:29|50125.97
13:23:30|50125.97
13:23:30|50122.13
13:23:31|50122.12
13:23:31|50122.12
13:23:32|50114.77
13:23:33|50114.76
13:23:34|50109.99
13:23:34|50100.
13:23:35|50095.07
13:23:36|50095.07
13:23:37|50092.56
13:23:37|50081.16
13:23:38|50082.22
13:23:39|50059.47
13:23:39|50075.06
13:23:40|50076.16
13:23:41|50083.91
13:23:41|50077.35
13:23:42|50067.01
13:23:42|50067.
13:23:43|50060.23
13:23:43|50059.08
13:23:44|50054.35
13:23:45|50054.34
13:23:46|50061.64
13:23:46|50056.75
13:23:47|50052.93
13:23:47|50052.94
13:23:48|50027.57
13:23:48|50029.76
13:23:49|50029.76
13:23:50|50020.01
13:23:50|50005.47
13:23:51|50000.
13:23:51|49990.26
13:23:52|49958.8
13:23:52|49963.03
13:23:53|49954.37
13:23:53|49950.26
13:23:54|49950.27
13:23:55|49942.57
13:23:55|49931.55
13:23:56|49937.42
13:23:57|49954.6
13:23:58|49937.43
13:23:58|49927.8
13:23:59|49926.61
13:24:01|49954.61
13:24:01|49954.19
13:24:02|49976.95
13:24:03|49996.8
13:24:03|50005.21
13:24:04|50019.99
13:24:05|50027.21
13:24:05|50014.29
13:24:06|50016.47
13:24:07|50005.65
13:24:07|50004.57
13:24:07|49998.01
13:24:08|50001.59
13:24:09|49996.61
13:24:10|50002.99
13:24:10|50005.18
13:24:11|49996.62
13:24:12|49984.25
13:24:12|49990.94
13:24:13|49986.46
13:24:13|49994.43
13:24:14|50005.18
13:24:14|50004.98
13:24:15|50004.99
13:24:16|50011.86
13:24:17|49986.46
13:24:18|49988.97
13:24:19|49980.58
13:24:20|49980.57
13:24:21|49991.79
13:24:21|49992.71
13:24:22|49969.01
13:24:23|49975.54
13:24:24|49980.99
13:24:25|49980.99
13:24:25|49980.98
13:24:26|49982.69
13:24:27|49984.51
13:24:27|49990.98
13:24:28|49974.41
13:24:29|49968.93
13:24:30|49974.39
13:24:30|49972.29
13:24:31|49981.98
13:24:32|49988.98
13:24:33|49978.5
13:24:34|49969.53
13:24:34|49963.82
13:24:35|49963.71
13:24:35|49963.72
13:24:36|49966.48
13:24:36|49970.75
13:24:37|49972.47
13:24:37|49967.31
13:24:38|49967.31
13:24:39|49967.31
13:24:39|49967.31
13:24:40|49955.46
13:24:40|49955.46
13:24:41|49952.06
13:24:41|49934.02
13:24:42|49941.91
13:24:43|49930.
13:24:43|49930.01
13:24:44|49925.38
13:24:44|49926.15
13:24:45|49912.32
13:24:46|49923.71
13:24:46|49921.21
13:24:47|49921.2
13:24:47|49915.38
13:24:48|49920.66
13:24:48|49915.36
13:24:49|49909.
13:24:49|49908.96
13:24:50|49901.01
13:24:50|49900.01
13:24:51|49900.
13:24:52|49899.92
13:24:52|49892.68
13:24:53|49880.01
13:24:53|49880.01
13:24:54|49880.01
13:24:54|49865.05
13:24:55|49880.02
13:24:56|49885.04
13:24:57|49887.29
13:24:58|49881.06
13:24:58|49895.93
13:24:59|49919.78
13:25:00|49907.98
13:25:01|49906.23
13:25:02|49895.52
13:25:02|49898.05
13:25:04|49898.45
13:25:05|49893.56
13:25:05|49918.54
13:25:06|49904.38
13:25:07|49893.57
13:25:07|49893.58
13:25:08|49893.58
13:25:08|49898.
13:25:09|49905.99
13:25:09|49912.96
13:25:10|49912.96
13:25:10|49912.95
13:25:11|49912.95
13:25:11|49912.95
13:25:12|49913.
13:25:12|49922.98
13:25:13|49929.
13:25:14|49930.59
13:25:15|49939.23
13:25:16|49947.
13:25:16|49959.06
13:25:17|49959.06
13:25:18|49947.14
13:25:18|49949.23
13:25:19|49949.23
13:25:19|49956.31
13:25:20|49956.31
13:25:21|49956.63
13:25:21|49965.
13:25:22|49960.83
13:25:23|49967.3
13:25:23|49967.3
13:25:24|49967.32
13:25:24|49975.34
13:25:25|49975.35
13:25:26|49981.
13:25:26|49975.36
13:25:27|49978.1
13:25:28|49987.49
13:25:28|49982.1
13:25:29|49986.18
13:25:29|49980.87
13:25:30|49980.86
13:25:30|49966.63
13:25:31|49966.63
13:25:32|49955.81
13:25:32|49941.89
13:25:33|49938.32
13:25:34|49938.32
13:25:34|49960.23
13:25:34|49960.23
13:25:35|49964.05
13:25:36|49964.98
13:25:36|49972.
13:25:36|49971.99
13:25:37|49967.48
13:25:37|49974.97
13:25:38|49967.48
13:25:38|49967.49
13:25:39|49967.48
13:25:40|49974.14
13:25:41|49974.14
13:25:41|49974.99
13:25:42|49970.
13:25:43|49970.
13:25:44|49974.09
13:25:45|49974.09
13:25:46|49975.
13:25:47|49977.7
13:25:48|49973.19
13:25:49|49965.35
13:25:50|49950.
13:25:50|49935.58
13:25:51|49949.18
13:25:52|49966.09
13:25:53|49964.85
13:25:54|49956.65
13:25:55|49954.15
13:25:56|49950.
13:25:57|49950.01
13:25:58|49958.3
13:25:59|49916.83
13:25:59|49916.13
13:26:00|49910.06
13:26:01|49908.8
13:26:02|49908.8
13:26:02|49907.55
13:26:03|49912.34
13:26:04|49912.34
13:26:05|49912.33
13:26:05|49912.33
13:26:06|49912.33
13:26:07|49908.58
13:26:08|49912.32
13:26:08|49917.08
13:26:09|49914.78
13:26:10|49920.34
13:26:10|49925.84
13:26:11|49925.38
13:26:12|49930.52
13:26:12|49944.
13:26:13|49948.1
13:26:13|49935.64
13:26:14|49935.65
13:26:15|49920.34
13:26:15|49918.18
13:26:16|49917.
13:26:17|49908.79
13:26:17|49900.03
13:26:18|49904.26
13:26:18|49908.57
13:26:19|49908.56
13:26:19|49908.56
13:26:19|49908.51
13:26:20|49908.51
13:26:21|49913.44
13:26:21|49919.97
13:26:22|49919.98
13:26:22|49931.34
13:26:23|49931.34
13:26:24|49902.52
13:26:24|49911.37
13:26:25|49907.24
13:26:26|49927.99
13:26:26|49928.
13:26:26|49938.88
13:26:27|49931.72
13:26:28|49913.44
13:26:28|49913.45
13:26:29|49913.45
13:26:30|49913.49
13:26:32|49917.03
13:26:32|49917.04
13:26:33|49917.04
13:26:34|49931.99
13:26:35|49931.99
13:26:35|49914.93
13:26:36|49914.93
13:26:37|49913.45
13:26:37|49921.38
13:26:38|49916.48
13:26:39|49913.49
13:26:40|49919.55
13:26:40|49913.51
13:26:41|49913.51
13:26:41|49916.74
13:26:42|49916.79
13:26:44|49928.8
13:26:44|49923.3
13:26:45|49922.63
13:26:45|49924.54
13:26:46|49928.78
13:26:47|49936.99
13:26:47|49936.98
13:26:49|49926.06
13:26:50|49929.87
13:26:51|49938.99
13:26:52|49944.67
13:26:53|49952.52
13:26:54|49952.52
13:26:55|49952.57
13:26:56|49957.99
13:26:56|49952.53
13:26:57|49952.55
13:26:57|49952.54
13:26:58|49953.77
13:26:59|49949.69
13:27:00|49933.83
13:27:00|49938.32
13:27:01|49938.32
13:27:02|49933.83
13:27:03|49933.83
13:27:04|49937.79
13:27:04|49938.31
13:27:05|49930.35
13:27:06|49930.35
13:27:06|49933.82
13:27:07|49926.45
13:27:08|49920.01
13:27:09|49920.01
13:27:10|49920.
13:27:10|49920.
13:27:11|49920.
13:27:11|49920.01
13:27:12|49920.
13:27:13|49920.
13:27:13|49920.
13:27:14|49920.
13:27:15|49920.01
13:27:15|49920.01
13:27:16|49920.
13:27:16|49926.13
13:27:17|49926.14
13:27:18|49926.13
13:27:18|49927.11
13:27:19|49930.34
13:27:19|49927.12
13:27:20|49930.34
13:27:21|49938.82
13:27:21|49938.82
13:27:22|49938.81
13:27:22|49939.67
13:27:23|49938.81
13:27:23|49930.35
13:27:24|49930.34
13:27:24|49930.34
13:27:25|49933.42
13:27:26|49933.43
13:27:27|49933.43
13:27:27|49933.42
13:27:28|49927.12
13:27:29|49927.11
13:27:29|49930.41
13:27:30|49927.9
13:27:30|49927.89
13:27:31|49930.42
13:27:32|49930.42
13:27:32|49930.42
13:27:33|49932.16
13:27:33|49930.43
13:27:34|49930.43
13:27:35|49937.95
13:27:36|49937.95
13:27:37|49938.81
13:27:37|49938.81
13:27:38|49938.82
13:27:38|49938.81
13:27:39|49938.82
13:27:40|49938.82
13:27:40|49938.81
13:27:41|49938.81
13:27:41|49938.82
13:27:42|49938.81
13:27:42|49938.82
13:27:44|49939.67
13:27:45|49939.67
13:27:46|49941.48
13:27:47|49941.48
13:27:48|49941.52
13:27:49|49946.64
13:27:49|49946.64
13:27:50|49946.64
13:27:51|49946.63
13:27:51|49946.63
13:27:52|49957.69
13:27:53|49962.46
13:27:54|49961.2
13:27:55|49966.76
13:27:56|49961.2
13:27:56|49965.51
13:27:57|49965.51
13:27:58|49965.51
13:27:58|49965.51
13:27:59|49968.15
13:27:59|49966.83
13:28:00|49963.28
13:28:00|49963.28
13:28:01|49963.29
13:28:02|49963.29
13:28:02|49968.14
13:28:03|49968.14
13:28:04|49968.15
13:28:04|49975.34
13:28:05|49983.
13:28:06|49975.35
13:28:07|49975.36
13:28:07|49975.36
13:28:08|49975.36
13:28:09|49975.35
13:28:10|49975.35
13:28:10|49975.35
13:28:10|49975.35
13:28:11|49975.35
13:28:11|49975.35
13:28:12|49975.35
13:28:13|49975.35
13:28:13|49975.35
13:28:14|49975.35
13:28:15|49975.35
13:28:16|49975.35
13:28:16|49975.35
13:28:17|49975.34
13:28:17|49969.04
13:28:17|49969.04
13:28:18|49969.04
13:28:19|49969.04
13:28:20|49975.35
13:28:20|49975.35
13:28:21|49975.34
13:28:21|49974.05
13:28:22|49969.64
13:28:23|49969.65
13:28:23|49969.64
13:28:24|49969.64
13:28:25|49975.32
13:28:25|49986.45
13:28:26|49982.46
13:28:27|49986.29
13:28:27|49986.28
13:28:27|49986.45
13:28:28|49990.
13:28:28|49995.77
13:28:30|50001.99
13:28:31|49994.22
13:28:31|49997.85
13:28:32|49997.85
13:28:32|49997.85
13:28:33|49992.47
13:28:33|49992.47
13:28:34|49992.47
13:28:35|49976.96
13:28:35|49978.82
13:28:36|49978.87
13:28:36|49985.04
13:28:37|49978.86
13:28:37|49975.41
13:28:38|49982.43
13:28:38|49982.43
13:28:39|49978.99
13:28:39|49978.84
13:28:40|49978.84
13:28:40|49984.46
13:28:41|49990.18
13:28:41|49997.05
13:28:41|49997.04
13:28:42|49997.84
13:28:42|50000.
13:28:43|50000.
13:28:44|50000.
13:28:45|50000.
13:28:45|49997.86
13:28:46|49992.01
13:28:46|49995.12
13:28:47|49995.12
13:28:48|49997.75
13:28:49|49988.3
13:28:50|49993.82
13:28:51|50001.99
13:28:51|50005.27
13:28:52|50002.
13:28:52|50000.01
13:28:53|49984.7
13:28:54|49990.
13:28:54|49989.99
13:28:55|49990.
13:28:56|49990.
13:28:57|49995.12
13:28:58|49995.12
13:28:59|49995.11
13:28:59|49995.13
13:29:00|49995.13
13:29:01|49995.13
13:29:01|50003.7
13:29:03|50006.72
13:29:03|50015.67
13:29:04|50009.99
13:29:04|50009.98
13:29:05|50006.72
13:29:06|50006.73
13:29:07|50006.72
13:29:08|50006.72
13:29:08|50006.72
13:29:09|50006.73
13:29:10|50006.72
13:29:10|50006.73
13:29:12|50006.77
13:29:13|50006.77
13:29:14|49990.64
13:29:14|49979.
13:29:15|49979.
13:29:16|49961.05
13:29:17|49960.52
13:29:17|49959.2
13:29:18|49952.68
13:29:18|49957.71
13:29:19|49949.02
13:29:20|49959.16
13:29:20|49965.51
13:29:21|49965.51
13:29:22|49976.
13:29:23|49975.99
13:29:23|49979.98
13:29:24|49986.98
13:29:25|49992.04
13:29:25|49995.43
13:29:26|49990.44
13:29:26|49986.14
13:29:27|49984.82
13:29:27|49978.43
13:29:28|49978.42
13:29:29|49978.43
13:29:29|49969.14
13:29:30|49969.14
13:29:30|49969.14
13:29:30|49974.81
13:29:31|49971.15
13:29:32|49974.84
13:29:32|49974.02
13:29:33|49974.02
13:29:33|49970.92
13:29:34|49970.92
13:29:34|49975.83
13:29:35|49975.83
13:29:36|49975.84
13:29:36|49975.84
13:29:37|49975.84
13:29:38|49975.84
13:29:38|49975.83
13:29:38|49975.83
13:29:39|49975.83
13:29:40|49975.84
13:29:41|49975.84
13:29:41|49975.84
13:29:42|49976.86
13:29:42|49983.43
13:29:43|49983.43
13:29:44|49983.42
13:29:44|49983.43
13:29:45|49983.42
13:29:46|49983.43
13:29:47|49983.43
13:29:48|49983.43
13:29:49|49989.99
13:29:49|49994.02
13:29:50|49994.01
13:29:51|50000.49
13:29:51|50000.5
13:29:52|49992.46
13:29:53|49989.
13:29:54|49988.48
13:29:54|49989.01
13:29:54|49989.01
13:29:55|49996.2
13:29:56|50000.49
13:29:56|49996.99
13:29:57|49997.
13:29:57|49996.99
13:29:58|50004.99
13:29:59|50006.73
13:29:59|50006.72
13:29:59|50006.73
13:30:00|50009.33
13:30:01|50009.33
13:30:01|50012.99
13:30:02|49998.79
13:30:02|49994.01
13:30:03|49996.23
13:30:04|49996.24
13:30:04|49996.24
13:30:05|49999.45
13:30:06|49994.32
13:30:07|49994.33
13:30:07|49987.7
13:30:08|49986.
13:30:09|49986.
13:30:09|49986.01
13:30:10|49986.
13:30:10|49983.57
13:30:11|49986.01
13:30:12|49986.01
13:30:12|49986.01
13:30:13|49986.01
13:30:13|49986.01
13:30:14|49986.
13:30:14|49986.01
13:30:15|49986.01
13:30:16|49986.01
13:30:16|49986.01
13:30:17|49986.01
13:30:18|49986.
13:30:18|49980.21
13:30:19|49980.21
13:30:20|49983.9
13:30:20|49983.89
13:30:21|49983.9
13:30:22|49986.01
13:30:22|49987.66
13:30:23|49987.68
13:30:23|49987.68
13:30:23|49987.68
13:30:24|49987.68
13:30:25|49989.37
13:30:25|49989.37
13:30:26|49989.37
13:30:27|50000.39
13:30:27|50007.53
13:30:28|49997.41
13:30:29|49997.41
13:30:29|49992.49
13:30:29|49992.49
13:30:30|49992.49
13:30:31|49992.49
13:30:31|49992.5
13:30:32|49992.5
13:30:32|49986.02
13:30:33|49986.02
13:30:34|49986.02
13:30:35|49986.02
13:30:35|49989.36
13:30:36|49989.37
13:30:36|49989.37
13:30:36|49989.37
13:30:37|49989.37
13:30:37|49989.36
13:30:38|49989.37
13:30:39|49989.37
13:30:40|49989.37
13:30:40|49995.43
13:30:41|49995.43
13:30:41|49995.43
13:30:42|49995.44
13:30:42|49995.43
13:30:43|49997.28
13:30:44|50000.03
13:30:44|50002.12
13:30:45|50010.
13:30:46|50006.85
13:30:47|50006.85
13:30:47|50006.85
13:30:48|50016.84
13:30:49|50016.85
13:30:50|50016.84
13:30:51|50009.92
13:30:52|50016.86
13:30:53|50016.87
13:30:53|50016.86
13:30:54|50016.87
13:30:54|50016.87
13:30:55|50016.85
13:30:55|50016.85
13:30:56|50016.85
13:30:57|50016.86
13:30:57|50016.86
13:30:58|50016.85
13:30:58|50021.84
13:30:59|50019.79
13:30:59|50022.81
13:31:00|50023.33
13:31:00|50024.04
13:31:01|50025.82
13:31:02|50029.98
13:31:02|50029.97
13:31:03|50029.97
13:31:04|50029.97
13:31:04|50029.97
13:31:05|50029.98
13:31:05|50029.98
13:31:06|50029.98
13:31:06|50029.97
13:31:07|50030.45
13:31:08|50033.12
13:31:09|50033.43
13:31:09|50039.99
13:31:10|50039.99
13:31:11|50033.43
13:31:11|50033.44
13:31:12|50033.11
13:31:12|50030.46
13:31:14|50030.46
13:31:15|50018.83
13:31:16|50025.59
13:31:17|50032.64
13:31:17|50029.54
13:31:18|50029.53
13:31:19|50029.53
13:31:20|50029.54
13:31:21|50029.54
13:31:22|50029.54
13:31:22|50040.
13:31:23|50034.53
13:31:23|50034.54
13:31:24|50034.53
13:31:24|50034.53
13:31:25|50034.53
13:31:26|50034.54
13:31:27|50034.53
13:31:28|50034.53
13:31:29|50034.53
13:31:29|50034.53
13:31:30|50034.54
13:31:30|50034.54
13:31:31|50034.54
13:31:32|50034.54
13:31:33|50034.53
13:31:33|50034.54
13:31:34|50038.81
13:31:34|50038.81
13:31:35|50038.82
13:31:36|50041.91
13:31:36|50041.9
13:31:37|50043.05
13:31:38|50044.92
13:31:40|50044.93
13:31:41|50045.44
13:31:42|50050.75
13:31:42|50050.75
13:31:43|50050.75
13:31:44|50050.75
13:31:45|50045.54
13:31:46|50055.01
13:31:47|50055.02
13:31:48|50055.52
13:31:49|50055.53
13:31:50|50059.32
13:31:51|50065.2
13:31:52|50073.65
13:31:52|50072.87
13:31:54|50064.26
13:31:54|50066.77
13:31:55|50066.77
13:31:56|50069.24
13:31:56|50068.01
13:31:57|50068.01
13:31:58|50068.
13:31:59|50068.01
13:31:59|50090.7
13:32:00|50084.85
13:32:01|50090.68
13:32:02|50090.69
13:32:02|50090.89
13:32:03|50090.89
13:32:04|50105.7
13:32:04|50114.28
13:32:06|50123.43
13:32:07|50124.78
13:32:08|50128.83
13:32:09|50134.99
13:32:09|50135.
13:32:10|50140.01
13:32:11|50142.79
13:32:12|50142.85
13:32:13|50142.81
13:32:13|50142.81
13:32:14|50142.81
13:32:14|50142.81
13:32:15|50142.81
13:32:15|50142.79
13:32:16|50128.99
13:32:16|50128.72
13:32:17|50121.63
13:32:18|50118.4
13:32:19|50104.01
13:32:20|50099.33
13:32:20|50099.33
13:32:21|50096.34
13:32:22|50080.63
13:32:23|50088.03
13:32:24|50096.36
13:32:24|50099.98
13:32:25|50099.99
13:32:26|50099.99
13:32:26|50108.87
13:32:26|50101.51
13:32:27|50101.52
13:32:28|50102.45
13:32:28|50104.11
13:32:29|50104.2
13:32:29|50104.21
13:32:30|50104.21
13:32:30|50104.21
13:32:31|50104.21
13:32:32|50109.01
13:32:33|50109.02
13:32:34|50109.01
13:32:34|50138.65
13:32:35|50152.11
13:32:35|50152.11
13:32:36|50139.11
13:32:36|50130.92
13:32:38|50123.37
13:32:39|50119.45
13:32:40|50109.29
13:32:41|50109.29
13:32:41|50109.29
13:32:42|50109.29
13:32:43|50109.02
13:32:44|50105.34
13:32:45|50105.34
13:32:46|50105.34
13:32:46|50105.34
13:32:48|50105.33
13:32:49|50105.34
13:32:50|50105.34
13:32:51|50105.33
13:32:52|50111.86
13:32:53|50111.87
13:32:54|50111.87
13:32:54|50111.86
13:32:56|50111.87
13:32:57|50105.48
13:32:57|50105.49
13:32:58|50113.52
13:32:59|50107.89
13:33:00|50107.89
13:33:01|50115.12
13:33:02|50115.12
13:33:02|50115.12
13:33:03|50110.73
13:33:04|50110.72
13:33:05|50110.73
13:33:06|50139.96
13:33:06|50147.61
13:33:07|50141.49
13:33:08|50141.49
13:33:09|50141.49
13:33:09|50136.37
13:33:10|50136.36
13:33:11|50133.32
13:33:13|50141.41
13:33:13|50139.58
13:33:14|50139.58
13:33:15|50139.58
13:33:15|50139.58
13:33:16|50139.59
13:33:17|50139.59
13:33:17|50133.38
13:33:18|50133.38
13:33:19|50136.25
13:33:19|50136.26
13:33:20|50136.25
13:33:21|50136.25
13:33:21|50136.25
13:33:22|50136.25
13:33:22|50136.25
13:33:23|50136.26
13:33:24|50136.25
13:33:24|50136.25
13:33:25|50136.25
13:33:26|50136.26
13:33:27|50139.96
13:33:27|50139.95
13:33:28|50139.96
13:33:29|50139.96
13:33:29|50144.81
13:33:30|50148.82
13:33:30|50166.66
13:33:31|50174.67
13:33:33|50179.65
13:33:33|50182.17
13:33:33|50175.68
13:33:35|50169.97
13:33:35|50144.32
13:33:36|50144.31
13:33:37|50140.34
13:33:37|50144.3
13:33:38|50144.3
13:33:39|50144.3
13:33:39|50144.3
13:33:41|50136.39
13:33:41|50136.34
13:33:42|50136.35
13:33:43|50136.35
13:33:44|50136.35
13:33:44|50133.89
13:33:45|50133.87
13:33:46|50133.88
13:33:47|50133.88
13:33:47|50133.83
13:33:48|50140.33
13:33:48|50140.3
13:33:49|50144.29
13:33:50|50152.07
13:33:51|50154.92
13:33:52|50154.92
13:33:53|50170.
13:33:54|50170.
13:33:54|50160.71
13:33:55|50161.05
13:33:55|50161.23
13:33:57|50152.65
13:33:57|50152.65
13:33:58|50152.64
13:33:58|50152.64
13:33:59|50152.64
13:34:00|50152.65
13:34:01|50152.64
13:34:02|50152.65
13:34:03|50152.64
13:34:04|50116.94
13:34:04|50109.53
13:34:05|50109.54
13:34:06|50116.94
13:34:06|50116.94
13:34:08|50116.95
13:34:09|50116.95
13:34:09|50116.94
13:34:10|50130.28
13:34:10|50140.99
13:34:11|50140.13
13:34:12|50134.54
13:34:13|50134.53
13:34:13|50127.97
13:34:14|50127.96
13:34:15|50127.96
13:34:16|50118.23
13:34:16|50118.22
13:34:17|50118.23
13:34:19|50110.58
13:34:19|50110.59
13:34:20|50107.23
13:34:21|50107.23
13:34:21|50107.24
13:34:22|50101.83
13:34:23|50110.58
13:34:24|50101.82
13:34:25|50108.78
13:34:25|50095.8
13:34:26|50085.92
13:34:27|50090.74
13:34:27|50085.97
13:34:28|50085.97
13:34:29|50085.97
13:34:29|50087.49
13:34:30|50087.49
13:34:30|50082.24
13:34:32|50075.24
13:34:32|50082.23
13:34:33|50087.71
13:34:34|50107.24
13:34:35|50107.24
13:34:35|50116.99
13:34:36|50108.64
13:34:36|50108.64
13:34:37|50108.65
13:34:38|50108.65
13:34:38|50105.52
13:34:39|50102.63
13:34:39|50098.06
13:34:40|50098.07
13:34:41|50099.05
13:34:41|50100.12
13:34:42|50100.13
13:34:42|50100.12
13:34:43|50101.71
13:34:44|50104.98
13:34:44|50104.98
13:34:45|50104.99
13:34:45|50104.98
13:34:46|50104.98
13:34:46|50104.98
13:34:47|50104.98
13:34:48|50104.99
13:34:49|50104.99
13:34:50|50114.
13:34:51|50113.99
13:34:52|50118.22
13:34:53|50118.22
13:34:54|50119.27
13:34:55|50119.27
13:34:56|50119.26
13:34:57|50119.27
13:34:58|50119.27
13:34:59|50119.26
13:35:00|50119.26
13:35:01|50119.26
13:35:02|50130.66
13:35:02|50130.67
13:35:03|50135.56
13:35:04|50135.56
13:35:04|50135.56
13:35:05|50136.83
13:35:06|50140.8
13:35:06|50140.8
13:35:07|50140.79
13:35:07|50140.79
13:35:08|50140.8
13:35:09|50147.74
13:35:10|50147.74
13:35:10|50144.36
13:35:10|50136.83
13:35:11|50130.68
13:35:12|50130.67
13:35:12|50130.67
13:35:13|50130.67
13:35:13|50126.06
13:35:14|50129.65
13:35:14|50129.65
13:35:15|50129.65
13:35:15|50129.65
13:35:16|50122.11
13:35:16|50122.1
13:35:17|50122.11
13:35:18|50109.76
13:35:19|50109.77
13:35:21|50109.76
13:35:21|50109.76
13:35:22|50109.77
13:35:22|50116.96
13:35:23|50104.98
13:35:24|50104.99
13:35:24|50098.42
13:35:24|50098.42
13:35:25|50098.42
13:35:26|50098.42
13:35:26|50098.42
13:35:26|50098.42
13:35:27|50104.95
13:35:27|50104.96
13:35:28|50109.76
13:35:28|50109.76
13:35:29|50109.75
13:35:30|50104.16
13:35:31|50104.15
13:35:32|50104.15
13:35:33|50104.15
13:35:33|50104.15
13:35:34|50104.16
13:35:35|50104.15
13:35:36|50104.16
13:35:36|50104.15
13:35:37|50104.16
13:35:37|50104.16
13:35:38|50104.15
13:35:38|50104.16
13:35:39|50104.15
13:35:39|50104.15
13:35:40|50104.15
13:35:41|50104.15
13:35:41|50104.16
13:35:42|50104.15
13:35:42|50104.16
13:35:43|50104.15
13:35:44|50104.15
13:35:45|50104.15
13:35:45|50104.16
13:35:46|50104.15
13:35:46|50104.16
13:35:47|50099.99
13:35:47|50104.13
13:35:48|50104.13
13:35:48|50100.95
13:35:49|50100.96
13:35:49|50100.96
13:35:51|50104.15
13:35:52|50104.14
13:35:52|50104.14
13:35:54|50104.15
13:35:54|50104.97
13:35:55|50104.96
13:35:56|50105.01
13:35:57|50107.51
13:35:58|50107.51
13:35:58|50107.45
13:35:59|50104.16
13:35:59|50094.74
13:36:00|50094.73
13:36:01|50094.74
13:36:02|50094.74
13:36:02|50087.9
13:36:04|50092.91
13:36:04|50092.9
13:36:05|50094.73
13:36:07|50092.9
13:36:07|50092.91
13:36:08|50092.9
13:36:09|50092.9
13:36:09|50092.91
13:36:10|50092.91
13:36:11|50092.91
13:36:12|50092.9
13:36:13|50092.9
13:36:14|50092.91
13:36:15|50092.91
13:36:15|50092.91
13:36:16|50092.91
13:36:17|50092.9
13:36:18|50092.9
13:36:19|50092.91
13:36:20|50092.91
13:36:21|50092.91
13:36:22|50092.91
13:36:22|50092.91
13:36:23|50092.91
13:36:23|50094.73
13:36:24|50097.74
13:36:24|50097.73
13:36:25|50097.73
13:36:26|50097.73
13:36:27|50097.74
13:36:28|50097.73
13:36:28|50097.74
13:36:29|50097.73
13:36:30|50097.73
13:36:30|50097.73
13:36:31|50097.76
13:36:32|50098.76
13:36:33|50098.77
13:36:33|50098.77
13:36:34|50098.76
13:36:34|50098.76
13:36:35|50098.76
13:36:36|50098.76
13:36:36|50098.76
13:36:37|50098.76
13:36:38|50098.72
13:36:38|50098.76
13:36:39|50098.76
13:36:39|50098.76
13:36:40|50098.76
13:36:41|50098.76
13:36:42|50098.77
13:36:42|50098.76
13:36:44|50098.76
13:36:44|50098.76
13:36:45|50108.83
13:36:46|50108.83
13:36:47|50117.3
13:36:47|50117.3
13:36:48|50117.3
13:36:49|50117.32
13:36:49|50124.15
13:36:50|50124.15
13:36:50|50124.15
13:36:51|50117.31
13:36:51|50117.31
13:36:53|50117.31
13:36:53|50117.3
13:36:53|50117.3
13:36:54|50117.31
13:36:54|50114.58
13:36:55|50107.58
13:36:56|50107.59
13:36:57|50107.58
13:36:57|50107.59
13:36:58|50100.09
13:36:59|50100.09
13:37:00|50100.08
13:37:00|50100.08
13:37:01|50100.08
13:37:01|50100.08
13:37:02|50105.09
13:37:03|50103.79
13:37:04|50100.09
13:37:05|50100.09
13:37:06|50100.08
13:37:07|50100.08
13:37:08|50100.09
13:37:08|50100.08
13:37:09|50100.08
13:37:09|50100.08
13:37:10|50100.09
13:37:10|50100.09
13:37:11|50100.09
13:37:12|50100.09
13:37:12|50100.09
13:37:13|50100.09
13:37:14|50100.09
13:37:14|50100.08
13:37:16|50100.08
13:37:16|50100.09
13:37:17|50100.09
13:37:18|50100.09
13:37:18|50100.09
13:37:19|50100.09
13:37:19|50100.09
13:37:20|50100.09
13:37:21|50100.08
13:37:22|50100.09
13:37:23|50100.08
13:37:24|50100.08
13:37:25|50100.08
13:37:25|50100.08
13:37:26|50100.09
13:37:27|50100.08
13:37:28|50100.08
13:37:29|50100.08
13:37:29|50100.09
13:37:30|50100.09
13:37:31|50100.09
13:37:32|50100.08
13:37:32|50100.08
13:37:33|50100.08
13:37:34|50100.08
13:37:34|50100.08
13:37:35|50100.08
13:37:36|50089.94
13:37:36|50084.54
13:37:37|50084.53
13:37:38|50084.54
13:37:38|50084.53
13:37:39|50080.1
13:37:40|50084.53
13:37:41|50084.53
13:37:41|50084.54
13:37:42|50084.53
13:37:43|50084.54
13:37:45|50084.53
13:37:45|50084.53
13:37:46|50084.53
13:37:47|50084.53
13:37:48|50084.53
13:37:49|50084.53
13:37:50|50084.53
13:37:51|50050.76
13:37:52|50045.16
13:37:53|50045.15
13:37:54|50058.54
13:37:54|50061.95
13:37:55|50065.26
13:37:56|50060.91
13:37:57|50072.01
13:37:57|50072.08
13:37:58|50072.08
13:37:59|50072.13
13:37:59|50079.67
13:38:00|50079.68
13:38:00|50079.67
13:38:01|50079.68
13:38:01|50079.67
13:38:02|50079.67
13:38:03|50079.68
13:38:03|50070.58
13:38:04|50069.04
13:38:05|50069.03
13:38:06|50067.55
13:38:07|50067.55
13:38:07|50064.16
13:38:08|50064.16
13:38:09|50064.16
13:38:10|50064.16
13:38:11|50064.16
13:38:12|50064.16
13:38:12|50064.15
13:38:13|50064.15
13:38:14|50064.15
13:38:14|50068.81
13:38:15|50068.8
13:38:15|50068.81
13:38:16|50069.04
13:38:17|50069.03
13:38:18|50069.03
13:38:18|50069.03
13:38:19|50069.04
13:38:20|50069.03
13:38:20|50069.04
13:38:21|50069.04
13:38:22|50069.03
13:38:22|50069.03
13:38:23|50069.03
13:38:24|50069.03
13:38:24|50074.17
13:38:25|50079.67
13:38:26|50079.67
13:38:26|50079.67
13:38:27|50082.99
13:38:27|50083.
13:38:28|50084.53
13:38:29|50084.53
13:38:30|50084.52
13:38:31|50084.53
13:38:32|50095.68
13:38:32|50095.68
13:38:33|50095.68
13:38:34|50095.67
13:38:34|50095.68
13:38:35|50099.98
13:38:35|50099.97
13:38:36|50099.98
13:38:37|50099.97
13:38:37|50099.98
13:38:38|50099.97
13:38:38|50099.97
13:38:39|50099.97
13:38:39|50099.97
13:38:40|50099.97
13:38:41|50099.98
13:38:41|50099.98
13:38:42|50099.98
13:38:42|50100.
13:38:43|50099.99
13:38:44|50100.
13:38:46|50100.
13:38:46|50100.
13:38:47|50099.99
13:38:48|50100.
13:38:48|50099.99
13:38:49|50100.
13:38:49|50100.
13:38:50|50100.
13:38:51|50099.99
13:38:52|50105.
13:38:53|50106.43
13:38:53|50107.79
13:38:54|50109.99
13:38:55|50117.3
13:38:55|50117.29
13:38:56|50117.29
13:38:57|50117.29
13:38:57|50117.29
13:38:58|50117.29
13:38:59|50120.
13:38:59|50122.65
13:39:00|50124.14
13:39:00|50134.79
13:39:01|50136.35
13:39:01|50136.35
13:39:02|50136.35
13:39:03|50136.35
13:39:04|50144.3
13:39:04|50144.31
13:39:05|50144.31
13:39:06|50144.3
13:39:07|50138.63
13:39:08|50138.63
13:39:09|50144.3
13:39:10|50144.3
13:39:10|50144.3
13:39:10|50144.3
13:39:11|50144.29
13:39:12|50146.01
13:39:13|50146.01
13:39:14|50146.01
13:39:15|50146.11
13:39:15|50148.84
13:39:16|50149.8
13:39:17|50149.8
13:39:17|50149.8
13:39:19|50149.8
13:39:20|50151.7
13:39:20|50151.7
13:39:21|50151.71
13:39:22|50152.88
13:39:23|50153.13
13:39:24|50164.77
13:39:25|50167.86
13:39:25|50167.86
13:39:26|50167.86
13:39:27|50167.86
13:39:28|50167.86
13:39:28|50167.91
13:39:29|50169.99
13:39:30|50169.99
13:39:31|50169.98
13:39:32|50169.99
13:39:32|50169.99
13:39:33|50169.99
13:39:34|50169.98
13:39:36|50169.99
13:39:37|50169.98
13:39:37|50169.99
13:39:38|50167.92
13:39:39|50167.92
13:39:40|50167.92
13:39:41|50167.92
13:39:41|50167.92
13:39:42|50167.92
13:39:42|50164.77
13:39:43|50163.71
13:39:44|50153.66
13:39:45|50156.49
13:39:45|50153.67
13:39:46|50153.66
13:39:47|50153.66
13:39:47|50153.15
13:39:48|50153.15
13:39:49|50153.13
13:39:49|50149.8
13:39:50|50141.21
13:39:51|50141.15
13:39:51|50141.15
13:39:52|50141.15
13:39:53|50134.34
13:39:53|50127.35
13:39:54|50127.35
13:39:54|50127.35
13:39:55|50136.13
13:39:56|50136.36
13:39:56|50139.23
13:39:57|50147.18
13:39:57|50163.17
13:39:58|50163.18
13:39:59|50170.
13:40:00|50170.
13:40:00|50170.
13:40:01|50170.
13:40:02|50169.99
13:40:02|50170.
13:40:03|50170.
13:40:04|50169.99
13:40:05|50170.
13:40:05|50169.99
13:40:06|50167.49
13:40:07|50167.48
13:40:08|50167.48
13:40:08|50167.49
13:40:09|50167.51
13:40:09|50167.51
13:40:10|50167.51
13:40:11|50167.5
13:40:11|50167.5
13:40:12|50167.5
13:40:12|50167.51
13:40:13|50167.5
13:40:13|50167.5
13:40:14|50167.5
13:40:14|50167.51
13:40:14|50167.5
13:40:15|50167.5
13:40:16|50169.99
13:40:17|50170.
13:40:17|50170.
13:40:18|50170.
13:40:18|50170.
13:40:20|50170.02
13:40:20|50172.95
13:40:20|50176.05
13:40:21|50171.14
13:40:22|50186.91
13:40:22|50184.99
13:40:23|50185.
13:40:23|50187.29
13:40:24|50187.28
13:40:25|50187.28
13:40:25|50187.28
13:40:26|50187.29
13:40:27|50187.33
13:40:27|50187.33
13:40:28|50187.99
13:40:28|50188.98
13:40:29|50188.98
13:40:29|50188.98
13:40:30|50188.98
13:40:30|50194.98
13:40:31|50194.98
13:40:31|50194.99
13:40:32|50187.44
13:40:32|50187.44
13:40:32|50186.66
13:40:33|50186.66
13:40:34|50190.66
13:40:35|50185.53
13:40:35|50185.53
13:40:35|50177.94
13:40:36|50177.94
13:40:37|50182.78
13:40:39|50185.53
13:40:40|50176.17
13:40:40|50176.16
13:40:41|50176.21
13:40:42|50180.37
13:40:42|50180.37
13:40:43|50180.37
13:40:44|50184.25
13:40:44|50184.25
13:40:45|50184.23
13:40:46|50184.23
13:40:46|50184.23
13:40:48|50183.32
13:40:48|50183.32
13:40:48|50183.36
13:40:49|50183.36
13:40:50|50192.99
13:40:51|50177.94
13:40:52|50175.44
13:40:52|50185.01
13:40:53|50193.16
13:40:53|50193.16
13:40:55|50199.99
13:40:55|50199.99
13:40:55|50199.99
13:40:56|50199.99
13:40:57|50200.
13:40:57|50205.57
13:40:58|50207.89
13:40:58|50208.
13:40:59|50208.
13:40:59|50207.99
13:40:59|50209.64
13:41:00|50215.63
13:41:01|50215.63
13:41:01|50204.07
13:41:02|50210.73
13:41:03|50205.49
13:41:03|50204.06
13:41:04|50201.54
13:41:05|50202.53
13:41:05|50202.52
13:41:06|50202.53
13:41:07|50204.05
13:41:07|50204.04
13:41:08|50204.04
13:41:08|50204.04
13:41:09|50204.04
13:41:09|50204.04
13:41:10|50204.04
13:41:11|50200.
13:41:11|50186.36
13:41:12|50186.35
13:41:12|50200.77
13:41:13|50199.85
13:41:13|50198.41
13:41:14|50201.49
13:41:14|50201.49
13:41:15|50201.49
13:41:16|50210.45
13:41:16|50210.45
13:41:17|50210.45
13:41:17|50210.51
13:41:18|50210.51
13:41:18|50210.51
13:41:18|50210.52
13:41:19|50210.52
13:41:20|50214.05
13:41:20|50214.05
13:41:21|50204.01
13:41:22|50204.
13:41:23|50202.88
13:41:24|50200.05
13:41:25|50195.55
13:41:27|50194.07
13:41:27|50191.32
13:41:28|50185.
13:41:29|50185.
13:41:29|50190.63
13:41:30|50190.63
13:41:31|50190.63
13:41:32|50186.3
13:41:32|50183.37
13:41:33|50183.37
13:41:34|50183.37
13:41:35|50183.37
13:41:35|50193.53
13:41:36|50193.51
13:41:37|50193.51
13:41:38|50193.54
13:41:38|50195.
13:41:39|50197.71
13:41:39|50197.72
13:41:40|50197.72
13:41:40|50204.97
13:41:41|50204.97
13:41:41|50204.97
13:41:42|50204.97
13:41:42|50204.98
13:41:43|50204.97
13:41:44|50205.
13:41:44|50212.89
13:41:45|50212.89
13:41:46|50212.9
13:41:47|50210.26
13:41:47|50210.26
13:41:48|50201.56
13:41:49|50206.02
13:41:50|50206.01
13:41:50|50206.02
13:41:51|50206.01
13:41:52|50206.01
13:41:52|50206.01
13:41:53|50206.01
13:41:54|50205.08
13:41:54|50205.08
13:41:55|50205.08
13:41:55|50205.08
13:41:56|50205.08
13:41:56|50198.78
13:41:57|50201.79
13:41:57|50201.8
13:41:58|50201.8
13:41:58|50201.79
13:41:59|50201.8
13:41:59|50201.79
13:42:00|50201.79
13:42:00|50201.79
13:42:01|50199.41
13:42:02|50193.81
13:42:02|50184.2
13:42:03|50184.2
13:42:04|50188.62
13:42:05|50188.62
13:42:06|50188.63
13:42:07|50198.77
13:42:08|50198.77
13:42:09|50216.65
13:42:10|50206.52
13:42:10|50201.81
13:42:11|50200.01
13:42:12|50199.43
13:42:13|50198.77
13:42:13|50198.77
13:42:14|50198.76
13:42:15|50198.73
13:42:15|50193.07
13:42:16|50195.07
13:42:16|50195.08
13:42:17|50191.01
13:42:18|50191.01
13:42:18|50191.
13:42:19|50188.01
13:42:20|50183.82
13:42:21|50188.
13:42:21|50183.86
13:42:22|50190.78
13:42:23|50191.73
13:42:23|50188.76
13:42:24|50185.39
13:42:25|50170.5
13:42:25|50168.99
13:42:25|50164.63
13:42:26|50166.26
13:42:27|50164.08
13:42:27|50160.36
13:42:28|50166.51
13:42:29|50164.
13:42:29|50171.73
13:42:29|50175.
13:42:30|50173.1
13:42:30|50173.1
13:42:32|50173.09
13:42:32|50173.09
13:42:34|50175.8
13:42:34|50175.8
13:42:35|50178.12
13:42:36|50178.11
13:42:36|50178.12
13:42:37|50178.12
13:42:38|50194.99
13:42:39|50199.93
13:42:39|50199.94
13:42:40|50199.93
13:42:40|50191.19
13:42:41|50186.23
13:42:41|50182.49
13:42:42|50178.11
13:42:43|50178.11
13:42:43|50178.11
13:42:44|50178.12
13:42:44|50178.11
13:42:45|50178.12
13:42:45|50178.11
13:42:47|50178.12
13:42:48|50178.11
13:42:48|50178.11
13:42:49|50178.11
13:42:50|50178.12
13:42:50|50178.12
13:42:51|50178.12
13:42:52|50178.11
13:42:52|50178.12
13:42:53|50178.11
13:42:54|50178.12
13:42:54|50178.11
13:42:55|50185.
13:42:56|50185.
13:42:56|50185.01
13:42:57|50185.01
13:42:57|50185.
13:42:58|50185.
13:42:59|50185.
13:42:59|50170.4
13:43:00|50176.82
13:43:01|50176.81
13:43:01|50176.82
13:43:02|50171.9
13:43:03|50171.9
13:43:03|50171.9
13:43:04|50171.9
13:43:04|50171.9
13:43:05|50171.92
13:43:06|50179.7
13:43:07|50180.18
13:43:07|50182.98
13:43:07|50182.99
13:43:08|50182.99
13:43:09|50182.98
13:43:09|50176.81
13:43:10|50182.99
13:43:10|50182.99
13:43:11|50176.81
13:43:12|50180.18
13:43:12|50182.41
13:43:13|50182.41
13:43:14|50182.42
13:43:15|50180.17
13:43:16|50180.18
13:43:16|50180.17
13:43:17|50180.17
13:43:18|50180.17
13:43:18|50180.18
13:43:18|50180.17
13:43:19|50182.98
13:43:20|50182.98
13:43:21|50182.98
13:43:22|50182.98
13:43:22|50182.99
13:43:23|50184.94
13:43:24|50184.94
13:43:25|50184.94
13:43:25|50184.94
13:43:26|50184.94
13:43:26|50184.95
13:43:28|50185.
13:43:29|50186.23
13:43:30|50186.23
13:43:30|50173.63
13:43:31|50167.2
13:43:32|50163.4
13:43:33|50163.4
13:43:33|50163.4
13:43:34|50163.41
13:43:35|50163.41
13:43:35|50163.4
13:43:36|50163.4
13:43:37|50163.41
13:43:38|50163.41
13:43:38|50163.4
13:43:39|50163.4
13:43:39|50166.31
13:43:40|50166.31
13:43:41|50166.3
13:43:41|50166.3
13:43:43|50172.21
13:43:43|50172.22
13:43:44|50172.22
13:43:45|50172.21
13:43:45|50172.21
13:43:46|50166.67
13:43:47|50170.33
13:43:47|50170.32
13:43:48|50170.32
13:43:48|50170.32
13:43:49|50170.33
13:43:49|50165.37
13:43:50|50167.69
13:43:51|50166.96
13:43:52|50166.83
13:43:52|50166.83
13:43:54|50166.25
13:43:54|50160.63
13:43:55|50164.21
13:43:56|50164.2
13:43:57|50161.3
13:43:57|50163.55
13:43:58|50163.55
13:43:59|50163.55
13:43:59|50163.55
13:43:59|50170.32
13:44:00|50170.32
13:44:01|50170.32
13:44:01|50170.32
13:44:02|50170.33
13:44:02|50178.48
13:44:03|50178.48
13:44:04|50179.99
13:44:04|50180.17
13:44:05|50177.21
13:44:06|50177.21
13:44:08|50184.94
13:44:08|50184.94
13:44:09|50184.95
13:44:10|50193.69
13:44:10|50197.73
13:44:12|50197.73
13:44:12|50197.71
13:44:13|50201.79
13:44:13|50201.79
13:44:14|50201.79
13:44:15|50201.8
13:44:15|50201.79
13:44:16|50201.79
13:44:16|50204.09
13:44:17|50197.84
13:44:17|50193.7
13:44:18|50193.36
13:44:19|50193.36
13:44:19|50190.42
13:44:20|50187.91
13:44:20|50187.91
13:44:21|50187.84
13:44:21|50187.84
13:44:22|50187.84
13:44:23|50184.96
13:44:24|50178.02
13:44:24|50178.02
13:44:25|50178.01
13:44:26|50178.02
13:44:27|50178.02
13:44:27|50178.01
13:44:28|50178.01
13:44:29|50178.02
13:44:30|50176.92
13:44:31|50173.48
13:44:32|50173.49
13:44:33|50173.48
13:44:33|50173.48
13:44:34|50173.49
13:44:35|50173.48
13:44:35|50175.74
13:44:36|50178.01
13:44:38|50183.03
13:44:38|50183.03
13:44:39|50175.46
13:44:40|50176.58
13:44:40|50176.58
13:44:41|50176.59
13:44:42|50176.58
13:44:42|50181.91
13:44:43|50181.9
13:44:44|50181.91
13:44:44|50177.01
13:44:44|50177.01
13:44:45|50173.89
13:44:46|50173.9
13:44:46|50170.34
13:44:47|50171.
13:44:47|50171.91
13:44:48|50171.9
13:44:49|50176.61
13:44:49|50178.31
13:44:50|50178.31
13:44:50|50178.31
13:44:51|50178.3
13:44:52|50178.3
13:44:52|50178.3
13:44:53|50172.1
13:44:53|50172.11
13:44:54|50176.37
13:44:54|50176.37
13:44:55|50176.37
13:44:55|50176.37
13:44:56|50171.89
13:44:57|50176.18
13:44:57|50176.17
13:44:58|50176.17
13:44:59|50176.18
13:44:59|50174.96
13:45:00|50174.97
13:45:00|50174.03
13:45:01|50174.96
13:45:02|50175.99
13:45:03|50175.99
13:45:03|50177.
13:45:03|50177.
13:45:04|50178.01
13:45:05|50179.56
13:45:05|50179.57
13:45:06|50179.57
13:45:07|50179.57
13:45:09|50183.03
13:45:09|50183.03
13:45:10|50183.04
13:45:11|50187.83
13:45:11|50187.83
13:45:12|50187.84
13:45:13|50187.84
13:45:13|50187.84
13:45:14|50187.84
13:45:15|50187.87
13:45:16|50189.91
13:45:17|50189.92
13:45:18|50189.96
13:45:18|50192.22
13:45:19|50193.84
13:45:20|50193.84
13:45:21|50193.84
13:45:22|50193.84
13:45:23|50192.23
13:45:24|50193.84
13:45:24|50193.84
13:45:25|50199.99
13:45:26|50199.99
13:45:27|50200.
13:45:28|50199.99
13:45:28|50199.99
13:45:29|50200.
13:45:30|50200.
13:45:30|50193.93
13:45:31|50198.9
13:45:32|50195.1
13:45:32|50188.56
13:45:33|50188.56
13:45:33|50188.55
13:45:34|50188.56
13:45:34|50188.56
13:45:35|50188.55
13:45:36|50188.56
13:45:36|50194.45
13:45:37|50194.46
13:45:38|50194.45
13:45:38|50192.71
13:45:39|50194.45
13:45:39|50194.45
13:45:39|50194.46
13:45:40|50194.46
13:45:40|50194.46
13:45:41|50198.89
13:45:41|50196.97
13:45:41|50196.96
13:45:42|50196.97
13:45:42|50196.97
13:45:43|50196.96
13:45:44|50187.88
13:45:45|50180.21
13:45:45|50173.49
13:45:47|50170.33
13:45:47|50170.33
13:45:48|50170.33
13:45:49|50170.33
13:45:49|50170.32
13:45:50|50170.32
13:45:50|50170.33
13:45:50|50170.33
13:45:51|50173.44
13:45:52|50173.45
13:45:52|50173.44
13:45:53|50170.32
13:45:53|50170.32
13:45:54|50170.33
13:45:54|50170.32
13:45:55|50173.45
13:45:55|50173.45
13:45:56|50173.44
13:45:56|50173.44
13:45:57|50173.44
13:45:57|50173.44
13:45:57|50177.64
13:45:58|50177.64
13:45:59|50177.64
13:45:59|50177.64
13:46:00|50173.44
13:46:00|50175.54
13:46:01|50175.54
13:46:01|50175.53
13:46:02|50177.64
13:46:03|50177.63
13:46:03|50177.64
13:46:03|50171.
13:46:04|50171.01
13:46:05|50171.
13:46:05|50161.65
13:46:06|50161.65
13:46:06|50161.65
13:46:07|50161.66
13:46:07|50161.65
13:46:09|50161.65
13:46:09|50161.65
13:46:10|50165.99
13:46:11|50161.65
13:46:11|50161.65
13:46:12|50160.66
13:46:13|50160.65
13:46:14|50158.78
13:46:15|50158.78
13:46:16|50152.48
13:46:17|50150.
13:46:19|50150.01
13:46:19|50150.
13:46:20|50150.
13:46:22|50152.1
13:46:23|50145.15
13:46:23|50150.02
13:46:24|50147.35
13:46:25|50147.36
13:46:26|50147.36
13:46:26|50147.35
13:46:27|50147.35
13:46:27|50147.36
13:46:28|50147.35
13:46:29|50147.35
13:46:29|50147.36
13:46:30|50147.36
13:46:31|50147.35
13:46:31|50147.35
13:46:32|50147.4
13:46:33|50144.87
13:46:33|50146.29
13:46:34|50146.3
13:46:34|50149.31
13:46:35|50149.32
13:46:36|50146.34
13:46:36|50150.
13:46:37|50143.87
13:46:38|50147.45
13:46:38|50147.46
13:46:39|50147.45
13:46:40|50147.46
13:46:41|50147.37
13:46:41|50144.86
13:46:42|50144.85
13:46:42|50144.81
13:46:43|50144.81
13:46:44|50144.82
13:46:45|50144.82
13:46:45|50144.81
13:46:46|50144.81
13:46:47|50147.36
13:46:48|50144.85
13:46:49|50144.85
13:46:51|50144.85
13:46:51|50144.85
13:46:52|50144.86
13:46:53|50144.85
13:46:54|50144.86
13:46:55|50146.62
13:46:55|50145.76
13:46:56|50145.76
13:46:57|50145.75
13:46:58|50145.75
13:46:58|50145.76
13:46:59|50145.76
13:47:00|50141.23
13:47:01|50141.23
13:47:01|50141.23
13:47:02|50141.23
13:47:03|50141.22
13:47:03|50141.23
13:47:04|50145.04
13:47:05|50147.34
13:47:05|50145.76
13:47:06|50145.76
13:47:06|50145.77
13:47:07|50147.31
13:47:07|50147.33
13:47:08|50147.33
13:47:09|50147.33
13:47:10|50147.42
13:47:11|50147.42
13:47:11|50147.42
13:47:12|50147.42
13:47:12|50147.43
13:47:14|50147.43
13:47:14|50147.43
13:47:15|50147.31
13:47:16|50147.32
13:47:17|50147.32
13:47:18|50147.31
13:47:18|50147.46
13:47:19|50149.41
13:47:19|50149.99
13:47:20|50152.08
13:47:21|50152.1
13:47:21|50152.09
13:47:22|50152.1
13:47:23|50152.1
13:47:23|50152.09
13:47:24|50153.75
13:47:25|50153.75
13:47:26|50153.74
13:47:26|50153.74
13:47:27|50150.09
13:47:28|50150.08
13:47:29|50150.
13:47:29|50147.44
13:47:30|50147.44
13:47:31|50147.44
13:47:32|50147.44
13:47:32|50141.69
13:47:33|50141.64
13:47:34|50141.64
13:47:34|50141.84
13:47:35|50141.84
13:47:35|50141.84
13:47:36|50141.84
13:47:37|50141.84
13:47:38|50141.84
13:47:38|50141.85
13:47:39|50141.84
13:47:39|50141.85
13:47:40|50141.85
13:47:41|50141.84
13:47:41|50141.84
13:47:42|50141.85
13:47:43|50141.85
13:47:44|50141.84
13:47:44|50134.84
13:47:44|50134.32
13:47:45|50134.32
13:47:45|50131.01
13:47:46|50131.01
13:47:46|50131.
13:47:47|50131.01
13:47:48|50131.
13:47:49|50131.01
13:47:49|50131.
13:47:50|50130.86
13:47:51|50130.86
13:47:51|50130.86
13:47:52|50130.86
13:47:53|50130.86
13:47:53|50130.85
13:47:54|50130.85
13:47:54|50127.84
13:47:55|50127.85
13:47:55|50127.84
13:47:56|50127.84
13:47:57|50127.84
13:47:57|50127.85
13:47:58|50127.84
13:47:58|50124.01
13:47:59|50124.01
13:48:00|50124.
13:48:01|50124.
13:48:02|50120.87
13:48:02|50120.87
13:48:03|50120.86
13:48:04|50120.86
13:48:04|50120.86
13:48:05|50120.86
13:48:07|50120.87
13:48:07|50120.87
13:48:08|50120.87
13:48:09|50120.87
13:48:10|50113.74
13:48:10|50120.79
13:48:11|50120.79
13:48:12|50120.74
13:48:13|50120.75
13:48:13|50120.75
13:48:14|50120.74
13:48:16|50118.31
13:48:17|50118.31
13:48:18|50118.31
13:48:19|50118.32
13:48:19|50118.32
13:48:20|50118.32
13:48:21|50118.31
13:48:21|50118.32
13:48:22|50118.32
13:48:23|50118.32
13:48:23|50116.49
13:48:24|50116.49
13:48:24|50116.49
13:48:25|50116.5
13:48:26|50116.49
13:48:26|50118.31
13:48:27|50122.87
13:48:28|50128.09
13:48:28|50128.1
13:48:29|50128.09
13:48:29|50128.09
13:48:30|50128.09
13:48:30|50128.1
13:48:31|50129.02
13:48:32|50129.02
13:48:32|50124.12
13:48:33|50124.12
13:48:34|50124.12
13:48:35|50124.11
13:48:35|50124.11
13:48:36|50124.11
13:48:36|50124.11
13:48:37|50129.01
13:48:38|50130.85
13:48:39|50130.85
13:48:40|50136.86
13:48:41|50141.21
13:48:41|50141.22
13:48:42|50141.21
13:48:42|50157.58
13:48:43|50161.64
13:48:43|50169.99
13:48:44|50169.99
13:48:45|50169.99
13:48:46|50169.98
13:48:47|50169.98
13:48:47|50169.99
13:48:48|50169.99
13:48:48|50170.
13:48:49|50170.01
13:48:49|50172.52
13:48:50|50172.52
13:48:50|50172.52
13:48:51|50172.52
13:48:52|50172.52
13:48:53|50174.47
13:48:54|50170.01
13:48:55|50171.76
13:48:56|50175.56
13:48:57|50171.21
13:48:58|50171.22
13:48:59|50171.21
13:49:00|50171.21
13:49:01|50171.22
13:49:02|50171.22
13:49:03|50171.22
13:49:04|50171.22
13:49:04|50171.22
13:49:06|50168.27
13:49:07|50168.28
13:49:08|50169.98
13:49:09|50177.
13:49:10|50177.
13:49:11|50177.
13:49:12|50174.96
13:49:12|50174.96
13:49:13|50174.95
13:49:14|50173.99
13:49:14|50174.
13:49:15|50174.96
13:49:16|50179.99
13:49:16|50177.35
13:49:17|50177.35
13:49:18|50177.35
13:49:18|50177.36
13:49:20|50177.35
13:49:20|50177.35
13:49:21|50174.02
13:49:22|50177.28
13:49:23|50177.27
13:49:23|50177.27
13:49:24|50177.28
13:49:24|50177.27
13:49:25|50177.27
13:49:25|50177.29
13:49:26|50177.32
13:49:26|50179.91
13:49:27|50178.63
13:49:27|50178.63
13:49:28|50178.64
13:49:29|50175.69
13:49:29|50174.09
13:49:30|50174.09
13:49:30|50173.99
13:49:31|50174.
13:49:31|50173.99
13:49:32|50173.99
13:49:33|50174.
13:49:34|50174.
13:49:34|50174.
13:49:35|50173.99
13:49:36|50164.9
13:49:37|50163.74
13:49:37|50163.75
13:49:38|50163.75
13:49:39|50163.74
13:49:39|50163.75
13:49:40|50172.16
13:49:41|50172.16
13:49:41|50173.91
13:49:42|50173.91
13:49:42|50177.
13:49:43|50179.99
13:49:44|50179.99
13:49:44|50180.
13:49:45|50189.57
13:49:45|50189.58
13:49:46|50192.91
13:49:46|50192.91
13:49:47|50192.91
13:49:47|50192.91
13:49:48|50192.92
13:49:49|50197.04
13:49:50|50197.04
13:49:50|50197.03
13:49:51|50197.55
13:49:52|50197.04
13:49:52|50197.03
13:49:52|50197.03
13:49:53|50197.03
13:49:54|50197.03
13:49:54|50197.03
13:49:56|50197.03
13:49:57|50197.03
13:49:58|50198.79
13:49:59|50198.78
13:50:00|50197.03
13:50:00|50197.03
13:50:01|50197.04
13:50:02|50197.03
13:50:03|50197.04
13:50:03|50197.04
13:50:04|50197.03
13:50:05|50197.03
13:50:05|50190.97
13:50:06|50190.97
13:50:07|50174.01
13:50:07|50174.01
13:50:08|50174.
13:50:09|50174.01
13:50:10|50174.
13:50:10|50174.04
13:50:11|50174.04
13:50:11|50170.63
13:50:12|50174.03
13:50:13|50174.03
13:50:13|50174.02
13:50:14|50174.03
13:50:14|50174.02
13:50:15|50174.02
13:50:15|50174.02
13:50:16|50174.03
13:50:16|50174.02
13:50:17|50174.03
13:50:17|50190.96
13:50:17|50178.13
13:50:18|50178.14
13:50:18|50178.14
13:50:19|50178.13
13:50:19|50178.13
13:50:20|50178.13
13:50:20|50178.13
13:50:21|50178.14
13:50:21|50178.14
13:50:22|50178.14
13:50:22|50174.17
13:50:23|50174.17
13:50:23|50174.17
13:50:24|50174.17
13:50:24|50174.16
13:50:25|50165.81
13:50:26|50165.82
13:50:26|50164.49
13:50:27|50164.49
13:50:28|50164.49
13:50:29|50164.5
13:50:30|50152.1
13:50:30|50152.1
13:50:31|50168.31
13:50:31|50165.8
13:50:32|50165.79
13:50:32|50165.8
13:50:33|50165.79
13:50:33|50164.17
13:50:34|50163.55
13:50:35|50163.55
13:50:36|50164.15
13:50:36|50164.14
13:50:37|50164.14
13:50:37|50164.14
13:50:37|50164.14
13:50:38|50164.15
13:50:39|50164.15
13:50:39|50164.14
13:50:40|50164.14
13:50:40|50164.14
13:50:41|50164.14
13:50:41|50164.15
13:50:42|50161.75
13:50:42|50161.75
13:50:43|50161.75
13:50:43|50156.84
13:50:44|50156.84
13:50:44|50156.84
13:50:45|50156.84
13:50:46|50156.84
13:50:46|50156.85
13:50:47|50156.85
13:50:47|50156.85
13:50:48|50159.99
13:50:48|50159.99
13:50:49|50159.99
13:50:49|50159.99
13:50:50|50156.66
13:50:50|50156.66
13:50:51|50156.65
13:50:51|50156.66
13:50:52|50156.66
13:50:52|50156.66
13:50:53|50156.65
13:50:53|50156.66
13:50:54|50156.66
13:50:55|50156.66
13:50:55|50151.95
13:50:57|50156.47
13:50:57|50156.48
13:50:58|50160.59
13:50:58|50161.52
13:51:00|50152.6
13:51:01|50152.6
13:51:01|50150.
13:51:02|50150.
13:51:03|50150.
13:51:04|50150.01
13:51:04|50156.85
13:51:05|50156.85
13:51:06|50156.85
13:51:06|50156.85
13:51:07|50156.85
13:51:08|50156.85
13:51:08|50156.85
13:51:09|50152.61
13:51:10|50152.61
13:51:10|50155.62
13:51:11|50155.62
13:51:11|50155.63
13:51:13|50155.62
13:51:13|50155.63
13:51:14|50155.63
13:51:15|50155.62
13:51:15|50152.61
13:51:16|50152.62
13:51:17|50155.62
13:51:17|50155.62
13:51:18|50155.62
13:51:18|50155.62
13:51:19|50155.62
13:51:19|50155.62
13:51:20|50156.61
13:51:20|50156.61
13:51:21|50156.61
13:51:22|50156.6
13:51:23|50156.61
13:51:23|50156.61
13:51:24|50156.61
13:51:24|50156.61
13:51:25|50156.62
13:51:26|50156.63
13:51:27|50156.68
13:51:28|50156.84
13:51:29|50156.85
13:51:30|50159.86
13:51:30|50159.86
13:51:31|50159.86
13:51:32|50155.62
13:51:33|50154.14
13:51:34|50154.14
13:51:35|50154.14
13:51:35|50156.84
13:51:36|50156.83
13:51:37|50168.99
13:51:37|50168.99
13:51:38|50169.
13:51:39|50169.
13:51:39|50168.99
13:51:40|50169.
13:51:41|50174.01
13:51:42|50178.12
13:51:43|50178.14
13:51:44|50180.
13:51:44|50179.99
13:51:45|50180.
13:51:45|50188.16
13:51:46|50194.4
13:51:47|50194.41
13:51:48|50198.
13:51:48|50198.78
13:51:48|50198.79
13:51:49|50198.99
13:51:50|50199.
13:51:51|50199.
13:51:51|50199.
13:51:52|50199.
13:51:52|50199.
13:51:53|50198.99
13:51:54|50199.
13:51:54|50201.79
13:51:55|50201.79
13:51:55|50202.52
13:51:56|50205.
13:51:56|50205.
13:51:58|50205.
13:51:58|50204.99
13:51:59|50204.99
13:51:59|50204.99
13:52:00|50202.5
13:52:02|50202.51
13:52:02|50204.99
13:52:03|50199.28
13:52:04|50193.25
13:52:04|50193.26
13:52:05|50193.25
13:52:06|50193.26
13:52:07|50193.26
13:52:07|50193.26
13:52:08|50193.25
13:52:09|50196.35
13:52:10|50196.35
13:52:10|50196.35
13:52:11|50196.36
13:52:12|50196.36
13:52:13|50196.35
13:52:14|50187.3
13:52:14|50187.29
13:52:15|50187.64
13:52:16|50187.64
13:52:17|50187.64
13:52:18|50193.13
13:52:19|50193.13
13:52:20|50193.14
13:52:20|50196.36
13:52:21|50196.36
13:52:22|50196.36
13:52:23|50196.35
13:52:24|50196.35
13:52:25|50196.35
13:52:26|50196.36
13:52:26|50191.16
13:52:27|50184.98
13:52:27|50191.16
13:52:28|50191.16
13:52:29|50191.16
13:52:30|50191.17
13:52:31|50191.17
13:52:32|50191.17
13:52:32|50191.16
13:52:33|50191.16
13:52:34|50185.04
13:52:34|50171.86
13:52:35|50179.28
13:52:36|50181.76
13:52:36|50181.76
13:52:37|50181.76
13:52:37|50181.76
13:52:38|50181.76
13:52:39|50181.75
13:52:39|50181.76
13:52:40|50181.76
13:52:41|50181.76
13:52:41|50181.76
13:52:42|50181.76
13:52:42|50181.76
13:52:43|50181.76
13:52:43|50189.98
13:52:45|50190.03
13:52:45|50186.58
13:52:46|50186.59
13:52:46|50186.59
13:52:47|50186.58
13:52:48|50190.07
13:52:49|50190.06
13:52:49|50191.17
13:52:50|50196.35
13:52:51|50196.34
13:52:52|50191.2
13:52:52|50191.19
13:52:53|50190.06
13:52:54|50190.07
13:52:54|50190.07
13:52:55|50190.07
13:52:55|50187.54
13:52:56|50187.56
13:52:57|50187.55
13:52:58|50187.56
13:52:59|50189.32
13:53:00|50187.55
13:53:00|50186.64
13:53:01|50186.64
13:53:02|50186.65
13:53:03|50186.65
13:53:03|50186.65
13:53:04|50186.64
13:53:04|50186.65
13:53:05|50186.65
13:53:06|50186.64
13:53:06|50186.65
13:53:07|50186.64
13:53:08|50186.64
13:53:09|50186.64
13:53:10|50186.64
13:53:11|50186.64
13:53:12|50186.64
13:53:12|50171.85
13:53:13|50171.85
13:53:14|50171.85
13:53:14|50171.5
13:53:15|50171.5
13:53:16|50171.51
13:53:16|50166.18
13:53:17|50166.17
13:53:17|50166.17
13:53:18|50171.48
13:53:19|50170.68
13:53:20|50170.68
13:53:20|50170.69
13:53:20|50170.69
13:53:21|50168.4
13:53:22|50163.75
13:53:23|50166.27
13:53:23|50166.27
13:53:24|50166.27
13:53:24|50166.27
13:53:25|50163.76
13:53:26|50163.75
13:53:27|50163.76
13:53:28|50163.75
13:53:29|50163.76
13:53:29|50163.76
13:53:29|50168.35
13:53:30|50168.36
13:53:31|50170.18
13:53:32|50168.36
13:53:32|50168.36
13:53:34|50168.36
13:53:34|50168.36
13:53:35|50168.36
13:53:36|50168.36
13:53:36|50168.36
13:53:37|50168.36
13:53:38|50168.36
13:53:38|50168.35
13:53:39|50168.35
13:53:39|50170.68
13:53:40|50170.67
13:53:41|50170.68
13:53:42|50170.68
13:53:42|50170.67
13:53:43|50170.68
13:53:43|50170.68
13:53:44|50170.7
13:53:44|50178.34
13:53:45|50178.34
13:53:45|50173.81
13:53:46|50173.82
13:53:47|50175.35
13:53:47|50175.36
13:53:48|50175.35
13:53:48|50175.35
13:53:49|50175.35
13:53:50|50175.35
13:53:50|50175.36
13:53:51|50175.36
13:53:52|50175.35
13:53:52|50175.35
13:53:53|50175.35
13:53:54|50175.36
13:53:54|50175.35
13:53:54|50175.36
13:53:55|50175.36
13:53:56|50171.97
13:53:56|50171.97
13:53:58|50170.69
13:53:58|50170.69
13:53:59|50170.69
13:53:59|50170.69
13:54:00|50166.32
13:54:02|50166.32
13:54:03|50173.65
13:54:03|50173.89
13:54:04|50173.89
13:54:05|50173.9
13:54:05|50173.89
13:54:06|50173.9
13:54:08|50173.9
13:54:08|50173.9
13:54:09|50173.9
13:54:10|50173.9
13:54:10|50173.9
13:54:11|50170.
13:54:12|50170.
13:54:13|50166.06
13:54:13|50166.06
13:54:14|50161.78
13:54:14|50161.77
13:54:15|50161.77
13:54:16|50161.77
13:54:17|50160.85
13:54:17|50160.84
13:54:17|50158.92
13:54:18|50158.92
13:54:19|50160.85
13:54:19|50160.85
13:54:20|50161.77
13:54:21|50161.77
13:54:22|50161.77
13:54:23|50158.93
13:54:24|50158.91
13:54:24|50158.89
13:54:25|50154.63
13:54:26|50157.16
13:54:27|50157.15
13:54:28|50157.15
13:54:28|50157.15
13:54:29|50157.15
13:54:30|50157.15
13:54:31|50154.74
13:54:32|50154.74
13:54:32|50154.75
13:54:33|50154.74
13:54:34|50154.74
13:54:35|50154.74
13:54:35|50154.74
13:54:36|50154.74
13:54:37|50154.74
13:54:38|50154.74
13:54:39|50143.94
13:54:39|50142.84
13:54:41|50142.85
13:54:41|50142.84
13:54:42|50142.85
13:54:43|50142.84
13:54:44|50140.33
13:54:44|50142.85
13:54:45|50142.84
13:54:45|50142.47
13:54:45|50142.47
13:54:46|50142.46
13:54:46|50142.46
13:54:47|50142.47
13:54:47|50142.47
13:54:48|50140.01
13:54:49|50140.01
13:54:49|50140.
13:54:50|50140.01
13:54:50|50140.01
13:54:51|50140.01
13:54:52|50140.01
13:54:52|50140.01
13:54:53|50140.01
13:54:54|50140.
13:54:54|50140.
13:54:55|50140.33
13:54:56|50157.15
13:54:57|50157.14
13:54:57|50157.14
13:54:58|50157.14
13:54:59|50157.15
13:55:00|50158.88
13:55:02|50158.88
13:55:02|50158.88
13:55:03|50158.88
13:55:04|50158.88
13:55:05|50158.89
13:55:06|50158.88
13:55:06|50158.88
13:55:07|50158.89
13:55:07|50158.88
13:55:08|50158.89
13:55:08|50155.91
13:55:09|50155.92
13:55:09|50155.92
13:55:10|50155.92
13:55:11|50155.92
13:55:12|50155.92
13:55:12|50155.91
13:55:13|50155.92
13:55:13|50155.91
13:55:14|50155.91
13:55:14|50155.91
13:55:14|50155.91
13:55:15|50150.87
13:55:15|50147.36
13:55:16|50147.35
13:55:16|50145.42
13:55:17|50145.41
13:55:18|50145.42
13:55:18|50145.42
13:55:19|50149.05
13:55:19|50146.03
13:55:20|50146.03
13:55:20|50146.04
13:55:21|50146.03
13:55:22|50146.03
13:55:23|50140.9
13:55:23|50140.9
13:55:25|50140.9
13:55:25|50140.9
13:55:27|50140.86
13:55:27|50139.51
13:55:28|50139.51
13:55:29|50139.51
13:55:29|50139.5
13:55:30|50139.5
13:55:31|50139.5
13:55:31|50141.25
13:55:32|50152.32
13:55:32|50154.53
13:55:33|50154.53
13:55:34|50154.52
13:55:34|50154.52
13:55:35|50154.52
13:55:36|50154.53
13:55:37|50154.52
13:55:37|50154.53
13:55:38|50154.53
13:55:38|50154.53
13:55:39|50154.52
13:55:40|50154.52
13:55:40|50154.53
13:55:41|50154.53
13:55:42|50160.85
13:55:43|50160.85
13:55:43|50160.85
13:55:44|50157.28
13:55:45|50157.28
13:55:46|50154.77
13:55:47|50154.77
13:55:47|50153.38
13:55:48|50153.39
13:55:48|50153.38
13:55:49|50153.39
13:55:49|50153.39
13:55:50|50153.38
13:55:51|50153.38
13:55:51|50154.51
13:55:52|50154.5
13:55:53|50154.5
13:55:53|50154.51
13:55:54|50154.52
13:55:54|50154.51
13:55:55|50157.27
13:55:56|50157.27
13:55:56|50157.27
13:55:57|50157.28
13:55:57|50157.27
13:55:58|50154.52
13:55:59|50154.53
13:55:59|50154.53
13:56:00|50160.85
13:56:01|50158.88
13:56:02|50158.88
13:56:04|50158.88
13:56:05|50158.87
13:56:06|50158.87
13:56:07|50158.87
13:56:07|50160.84
13:56:08|50160.84
13:56:09|50158.88
13:56:10|50154.61
13:56:11|50154.64
13:56:12|50154.64
13:56:13|50154.64
13:56:14|50154.65
13:56:14|50154.51
13:56:15|50153.42
13:56:16|50153.39
13:56:17|50153.4
13:56:18|50149.
13:56:18|50153.37
13:56:19|50153.37
13:56:20|50151.79
13:56:21|50151.79
13:56:22|50151.79
13:56:22|50151.79
13:56:24|50148.71
13:56:25|50148.72
13:56:25|50146.96
13:56:27|50147.5
13:56:28|50147.5
13:56:29|50146.03
13:56:29|50142.13
13:56:30|50142.31
13:56:31|50140.05
13:56:32|50143.98
13:56:34|50143.98
13:56:34|50143.98
13:56:35|50140.05
13:56:35|50141.52
13:56:36|50141.51
13:56:37|50143.98
13:56:38|50143.98
13:56:38|50145.06
13:56:39|50145.05
13:56:40|50145.05
13:56:41|50145.05
13:56:41|50145.06
13:56:42|50145.05
13:56:43|50145.05
13:56:43|50143.98
13:56:44|50143.97
13:56:45|50143.97
13:56:45|50147.61
13:56:46|50147.61
13:56:46|50147.61
13:56:47|50147.61
13:56:48|50147.62
13:56:48|50147.61
13:56:49|50147.61
13:56:49|50147.61
13:56:50|50147.61
13:56:50|50147.61
13:56:51|50147.61
13:56:52|50147.61
13:56:52|50147.61
13:56:53|50147.6
13:56:53|50147.61
13:56:54|50147.67
13:56:55|50147.68
13:56:55|50147.68
13:56:56|50147.67
13:56:57|50147.68
13:56:58|50147.67
13:56:58|50148.63
13:56:59|50148.63
13:57:00|50153.46
13:57:00|50153.47
13:57:01|50153.47
13:57:01|50153.48
13:57:03|50158.66
13:57:04|50169.99
13:57:05|50163.54
13:57:07|50154.64
13:57:08|50148.85
13:57:08|50148.86
13:57:09|50148.86
13:57:10|50148.86
13:57:10|50148.86
13:57:11|50148.86
13:57:13|50148.86
13:57:14|50148.86
13:57:15|50153.81
13:57:16|50153.8
13:57:17|50153.81
13:57:17|50153.81
13:57:18|50153.81
13:57:18|50157.25
13:57:19|50157.25
13:57:20|50157.26
13:57:20|50157.26
13:57:21|50155.97
13:57:21|50155.97
13:57:22|50155.97
13:57:23|50147.63
13:57:23|50147.63
13:57:24|50147.62
13:57:25|50147.62
13:57:26|50147.62
13:57:26|50152.47
13:57:27|50152.47
13:57:27|50152.47
13:57:28|50147.97
13:57:29|50153.77
13:57:29|50153.77
13:57:30|50153.77
13:57:30|50153.78
13:57:31|50153.78
13:57:31|50154.41
13:57:32|50154.41
13:57:32|50166.06
13:57:33|50166.06
13:57:33|50159.6
13:57:34|50159.59
13:57:35|50159.59
13:57:35|50159.6
13:57:35|50159.6
13:57:36|50159.59
13:57:37|50159.6
13:57:38|50159.59
13:57:39|50159.59
13:57:39|50163.48
13:57:41|50163.49
13:57:41|50163.49
13:57:43|50163.5
13:57:43|50163.5
13:57:43|50163.49
13:57:44|50163.5
13:57:44|50163.49
13:57:45|50163.49
13:57:46|50163.5
13:57:46|50163.47
13:57:47|50153.77
13:57:47|50145.05
13:57:48|50145.
13:57:48|50140.01
13:57:49|50140.01
13:57:49|50140.
13:57:50|50147.35
13:57:50|50150.
13:57:51|50157.21
13:57:51|50157.2
13:57:52|50161.48
13:57:53|50163.44
13:57:54|50163.43
13:57:54|50163.43
13:57:55|50163.43
13:57:55|50163.43
13:57:56|50163.44
13:57:57|50163.43
13:57:57|50163.43
13:57:58|50163.43
13:57:59|50163.44
13:58:00|50162.48
13:58:01|50159.89
13:58:02|50159.89
13:58:03|50161.18
13:58:03|50161.59
13:58:04|50161.58
13:58:05|50159.87
13:58:05|50160.
13:58:06|50160.
13:58:08|50160.
13:58:08|50160.
13:58:09|50160.
13:58:10|50160.01
13:58:11|50160.01
13:58:11|50160.
13:58:12|50160.
13:58:13|50160.
13:58:13|50160.
13:58:14|50160.01
13:58:15|50162.48
13:58:15|50162.48
13:58:16|50163.5
13:58:17|50163.5
13:58:17|50164.57
13:58:19|50164.59
13:58:19|50165.
13:58:20|50164.99
13:58:20|50164.99
13:58:21|50168.62
13:58:21|50166.81
13:58:22|50166.81
13:58:22|50166.81
13:58:23|50166.8
13:58:24|50166.8
13:58:24|50166.81
13:58:25|50166.81
13:58:25|50166.81
13:58:26|50166.81
13:58:26|50166.81
13:58:27|50166.81
13:58:27|50166.81
13:58:28|50166.81
13:58:28|50165.05
13:58:29|50165.05
13:58:30|50166.81
13:58:30|50166.81
13:58:31|50166.81
13:58:31|50166.8
13:58:33|50166.8
13:58:33|50166.81
13:58:34|50166.81
13:58:34|50166.81
13:58:35|50166.8
13:58:35|50166.81
13:58:36|50166.8
13:58:36|50166.81
13:58:37|50166.81
13:58:37|50166.81
13:58:38|50166.81
13:58:39|50166.81
13:58:40|50166.81
13:58:41|50166.8
13:58:41|50166.8
13:58:42|50166.8
13:58:43|50166.8
13:58:43|50166.81
13:58:44|50166.81
13:58:45|50166.81
13:58:46|50166.8
13:58:46|50166.8
13:58:47|50166.81
13:58:48|50166.8
13:58:48|50169.55
13:58:49|50169.55
13:58:49|50169.54
13:58:50|50166.85
13:58:50|50166.84
13:58:51|50166.84
13:58:52|50166.84
13:58:52|50166.84
13:58:53|50166.84
13:58:53|50166.84
13:58:54|50169.53
13:58:55|50169.53
13:58:56|50169.53
13:58:56|50169.52
13:58:57|50169.53
13:58:58|50169.53
13:58:59|50169.52
13:58:59|50169.53
13:59:01|50166.96
13:59:02|50166.95
13:59:02|50166.95
13:59:04|50166.79
13:59:04|50166.79
13:59:05|50166.79
13:59:06|50166.79
13:59:07|50166.78
13:59:07|50166.31
13:59:09|50166.31
13:59:09|50166.79
13:59:11|50169.35
13:59:11|50169.34
13:59:12|50169.34
13:59:12|50169.34
13:59:13|50169.34
13:59:14|50169.34
13:59:15|50169.34
13:59:16|50169.35
13:59:16|50169.34
13:59:17|50169.35
13:59:17|50169.34
13:59:18|50169.34
13:59:19|50169.34
13:59:20|50169.35
13:59:20|50169.35
13:59:21|50169.34
13:59:22|50165.56
13:59:23|50169.07
13:59:23|50169.06
13:59:24|50169.07
13:59:25|50169.06
13:59:26|50169.07
13:59:26|50169.07
13:59:27|50169.06
13:59:28|50169.06
13:59:28|50169.07
13:59:28|50169.06
13:59:29|50169.07
13:59:30|50169.07
13:59:30|50169.07
13:59:31|50169.06
13:59:31|50169.07
13:59:32|50169.06
13:59:33|50169.06
13:59:33|50169.07
13:59:34|50169.06
13:59:35|50169.07
13:59:35|50169.07
13:59:35|50169.07
13:59:36|50169.06
13:59:37|50169.07
13:59:37|50169.07
13:59:38|50169.06
13:59:39|50169.07
13:59:40|50169.27
13:59:41|50169.27
13:59:41|50169.27
13:59:42|50170.
13:59:43|50179.95
13:59:43|50179.95
13:59:44|50180.
13:59:45|50180.
13:59:46|50186.65
13:59:46|50189.99
13:59:47|50195.54
13:59:47|50195.55
13:59:48|50195.55
13:59:48|50195.55
13:59:49|50195.55
13:59:49|50195.55
13:59:50|50195.54
13:59:51|50195.54
13:59:51|50195.55
13:59:52|50195.56
13:59:52|50195.56
13:59:53|50195.56
13:59:53|50195.56
13:59:54|50195.63
13:59:55|50195.64
13:59:56|50195.63
13:59:56|50195.64
13:59:57|50195.64
13:59:58|50195.63
14:00:00|50198.79
14:00:00|50198.78
14:00:01|50198.78
14:00:02|50199.99
14:00:03|50205.
14:00:03|50210.51
14:00:05|50214.73
14:00:06|50214.73
14:00:06|50217.08
14:00:07|50217.08
14:00:08|50214.73
14:00:09|50214.74
14:00:10|50217.33
14:00:10|50217.32
14:00:11|50217.32
14:00:11|50217.32
14:00:12|50219.77
14:00:12|50219.77
14:00:13|50219.76
14:00:14|50223.55
14:00:14|50238.92
14:00:15|50238.47
14:00:15|50238.48
14:00:16|50244.73
14:00:17|50223.68
14:00:17|50230.84
14:00:18|50231.58
14:00:18|50231.59
14:00:19|50228.69
14:00:19|50230.14
14:00:19|50230.14
14:00:20|50230.14
14:00:20|50230.14
14:00:21|50230.13
14:00:21|50230.13
14:00:22|50232.27
14:00:22|50230.14
14:00:22|50230.13
14:00:23|50230.13
14:00:23|50230.14
14:00:24|50230.13
14:00:24|50230.14
14:00:24|50236.3
14:00:25|50236.3
14:00:25|50236.3
14:00:26|50238.91
14:00:26|50238.9
14:00:26|50244.73
14:00:27|50245.
14:00:27|50244.99
14:00:28|50245.
14:00:28|50245.
14:00:29|50244.99
14:00:29|50245.
14:00:30|50245.
14:00:30|50245.
14:00:31|50248.35
14:00:32|50246.45
14:00:32|50246.45
14:00:33|50246.46
14:00:33|50249.98
14:00:33|50249.98
14:00:34|50249.99
14:00:34|50249.99
14:00:35|50249.99
14:00:35|50245.59
14:00:35|50246.47
14:00:36|50246.46
14:00:37|50246.47
14:00:37|50246.47
14:00:38|50246.47
14:00:39|50246.46
14:00:39|50246.47
14:00:40|50245.01
14:00:41|50245.01
14:00:41|50247.29
14:00:42|50247.3
14:00:43|50248.41
14:00:43|50247.29
14:00:44|50247.3
14:00:45|50247.29
14:00:45|50247.3
14:00:46|50247.29
14:00:46|50247.29
14:00:47|50247.3
14:00:47|50247.29
14:00:48|50247.3
14:00:49|50247.3
14:00:50|50247.3
14:00:50|50247.3
14:00:50|50249.7
14:00:51|50249.69
14:00:51|50249.7
14:00:52|50249.69
14:00:52|50250.
14:00:53|50250.
14:00:53|50250.
14:00:54|50250.
14:00:54|50250.
14:00:54|50250.
14:00:55|50250.
14:00:56|50250.
14:00:56|50250.
14:00:56|50249.99
14:00:57|50250.98
14:00:57|50250.99
14:00:58|50250.98
14:00:59|50250.99
14:01:00|50250.99
14:01:01|50250.98
14:01:01|50250.99
14:01:02|50250.98
14:01:03|50242.87
14:01:03|50230.15
14:01:04|50232.78
14:01:05|50247.49
14:01:05|50250.02
14:01:06|50250.01
14:01:06|50250.02
14:01:07|50250.02
14:01:07|50250.01
14:01:08|50250.01
14:01:09|50250.01
14:01:09|50238.07
14:01:10|50238.07
14:01:11|50238.08
14:01:12|50238.08
14:01:12|50237.01
14:01:14|50237.3
14:01:14|50237.3
14:01:15|50240.05
14:01:16|50240.05
14:01:16|50243.31
14:01:17|50252.61
14:01:18|50252.61
14:01:18|50252.62
14:01:19|50252.57
14:01:19|50252.57
14:01:20|50246.55
14:01:20|50246.55
14:01:21|50246.54
14:01:22|50246.54
14:01:22|50251.6
14:01:23|50251.6
14:01:24|50240.09
14:01:24|50238.63
14:01:25|50230.15
14:01:25|50230.16
14:01:27|50233.8
14:01:27|50233.96
14:01:28|50233.97
14:01:28|50233.96
14:01:29|50218.46
14:01:30|50224.95
14:01:30|50227.42
14:01:31|50227.42
14:01:31|50231.26
14:01:32|50231.46
14:01:33|50231.46
14:01:33|50231.46
14:01:34|50228.57
14:01:34|50228.57
14:01:35|50221.47
14:01:36|50221.47
14:01:36|50209.63
14:01:36|50207.26
14:01:37|50212.24
14:01:37|50207.17
14:01:38|50201.
14:01:39|50201.01
14:01:39|50203.69
14:01:40|50209.2
14:01:41|50210.63
14:01:42|50217.
14:01:42|50217.02
14:01:43|50221.45
14:01:43|50221.46
14:01:44|50213.46
14:01:44|50218.78
14:01:45|50221.43
14:01:45|50218.75
14:01:46|50218.75
14:01:47|50218.75
14:01:47|50218.75
14:01:48|50210.98
14:01:48|50210.98
14:01:49|50210.98
14:01:49|50210.97
14:01:50|50209.64
14:01:50|50212.05
14:01:51|50212.04
14:01:51|50212.05
14:01:52|50212.04
14:01:52|50210.98
14:01:53|50207.17
14:01:54|50207.17
14:01:54|50207.17
14:01:55|50207.17
14:01:55|50200.
14:01:56|50200.01
14:01:57|50189.42
14:01:57|50189.41
14:01:58|50193.32
14:01:58|50193.32
14:01:59|50193.32
14:02:00|50188.89
14:02:01|50188.86
14:02:02|50188.85
14:02:03|50186.22
14:02:04|50195.81
14:02:05|50195.81
14:02:06|50195.82
14:02:06|50195.81
14:02:07|50198.
14:02:09|50184.74
14:02:09|50184.73
14:02:10|50184.74
14:02:11|50184.7
14:02:12|50180.45
14:02:12|50180.44
14:02:13|50184.43
14:02:13|50184.72
14:02:14|50184.72
14:02:15|50177.83
14:02:15|50181.04
14:02:16|50180.46
14:02:16|50180.46
14:02:17|50180.45
14:02:18|50180.45
14:02:18|50173.01
14:02:19|50172.53
14:02:19|50165.
14:02:20|50165.01
14:02:20|50161.15
14:02:20|50165.
14:02:21|50164.99
14:02:22|50164.99
14:02:22|50165.
14:02:23|50165.
14:02:23|50165.
14:02:24|50164.99
14:02:24|50164.99
14:02:25|50164.99
14:02:25|50165.
14:02:26|50164.57
14:02:27|50163.66
14:02:27|50164.99
14:02:28|50164.99
14:02:28|50164.99
14:02:29|50164.99
14:02:30|50164.99
14:02:30|50161.16
14:02:30|50161.13
14:02:31|50161.12
14:02:32|50161.12
14:02:33|50160.56
14:02:34|50160.56
14:02:34|50160.56
14:02:35|50160.56
14:02:35|50160.07
14:02:36|50160.07
14:02:36|50160.06
14:02:37|50160.06
14:02:37|50160.06
14:02:38|50164.84
14:02:38|50160.08
14:02:39|50160.54
14:02:39|50160.02
14:02:40|50160.02
14:02:40|50158.92
14:02:41|50151.58
14:02:41|50151.58
14:02:42|50151.57
14:02:43|50151.58
14:02:43|50151.58
14:02:44|50150.
14:02:45|50151.57
14:02:45|50154.98
14:02:46|50154.98
14:02:47|50154.97
14:02:47|50154.97
14:02:48|50154.97
14:02:49|50154.97
14:02:49|50154.98
14:02:50|50154.98
14:02:50|50154.98
14:02:51|50160.54
14:02:51|50165.97
14:02:52|50173.55
14:02:52|50182.08
14:02:53|50182.08
14:02:53|50182.08
14:02:54|50171.53
14:02:54|50166.
14:02:55|50165.99
14:02:56|50164.49
14:02:56|50159.23
14:02:57|50159.23
14:02:58|50159.23
14:02:59|50153.73
14:02:59|50153.72
14:03:00|50153.73
14:03:00|50158.
14:03:01|50158.
14:03:02|50166.
14:03:03|50177.88
14:03:05|50177.88
14:03:06|50177.87
14:03:07|50168.48
14:03:08|50168.49
14:03:09|50168.48
14:03:10|50168.49
14:03:11|50168.48
14:03:12|50165.2
14:03:13|50160.22
14:03:14|50160.66
14:03:15|50159.69
14:03:15|50166.
14:03:16|50165.81
14:03:17|50165.82
14:03:17|50175.37
14:03:18|50175.37
14:03:18|50176.53
14:03:19|50176.53
14:03:20|50177.95
14:03:20|50177.94
14:03:21|50177.94
14:03:21|50172.52
14:03:22|50172.52
14:03:22|50172.51
14:03:23|50172.51
14:03:23|50172.52
14:03:24|50172.52
14:03:25|50172.52
14:03:25|50166.9
14:03:26|50166.91
14:03:26|50166.91
14:03:27|50171.2
14:03:28|50168.33
14:03:29|50165.82
14:03:29|50165.82
14:03:30|50165.82
14:03:30|50163.53
14:03:31|50156.92
14:03:31|50156.92
14:03:32|50156.91
14:03:32|50154.98
14:03:33|50153.89
14:03:33|50151.58
14:03:34|50151.59
14:03:34|50151.59
14:03:35|50156.36
14:03:36|50158.4
14:03:36|50158.4
14:03:36|50158.39
14:03:37|50158.39
14:03:37|50158.39
14:03:38|50158.4
14:03:39|50158.39
14:03:40|50157.12
14:03:40|50156.34
14:03:41|50156.36
14:03:41|50156.35
14:03:42|50156.38
14:03:42|50156.4
14:03:43|50156.4
14:03:44|50162.47
14:03:45|50162.47
14:03:45|50162.47
14:03:46|50162.47
14:03:46|50162.48
14:03:47|50166.85
14:03:48|50166.9
14:03:48|50170.01
14:03:49|50172.51
14:03:49|50170.62
14:03:50|50162.67
14:03:51|50162.47
14:03:52|50162.48
14:03:52|50162.48
14:03:52|50161.58
14:03:53|50161.59
14:03:54|50157.59
14:03:54|50157.58
14:03:55|50151.67
14:03:55|50151.59
14:03:57|50154.66
14:03:58|50154.66
14:03:58|50154.67
14:03:59|50151.58
14:04:00|50150.52
14:04:01|50150.52
14:04:02|50150.52
14:04:03|50150.52
14:04:04|50158.51
14:04:05|50162.47
14:04:06|50162.47
14:04:07|50153.75
14:04:08|50159.89
14:04:08|50159.89
14:04:09|50156.26
14:04:10|50156.25
14:04:11|50156.25
14:04:11|50156.26
14:04:12|50151.49
14:04:13|50151.5
14:04:14|50151.49
14:04:15|50153.64
14:04:16|50153.63
14:04:16|50153.64
14:04:17|50161.09
14:04:18|50154.67
14:04:19|50154.68
14:04:20|50147.21
14:04:20|50145.71
14:04:21|50145.71
14:04:22|50145.71
14:04:22|50147.16
14:04:23|50147.15
14:04:23|50147.15
14:04:24|50147.15
14:04:24|50147.15
14:04:25|50144.
14:04:26|50147.08
14:04:26|50147.08
14:04:27|50135.01
14:04:28|50138.24
14:04:29|50138.23
14:04:29|50136.12
14:04:29|50136.11
14:04:30|50136.11
14:04:30|50136.11
14:04:31|50138.23
14:04:32|50138.23
14:04:33|50138.24
14:04:33|50138.22
14:04:35|50135.01
14:04:35|50135.
14:04:36|50135.
14:04:37|50138.21
14:04:37|50138.23
14:04:38|50138.24
14:04:38|50141.85
14:04:39|50138.18
14:04:40|50138.18
14:04:40|50138.18
14:04:41|50129.01
14:04:42|50129.02
14:04:42|50129.01
14:04:43|50129.01
14:04:43|50129.01
14:04:43|50129.02
14:04:44|50129.02
14:04:44|50129.02
14:04:45|50125.
14:04:45|50125.77
14:04:46|50128.93
14:04:47|50129.01
14:04:47|50129.01
14:04:48|50125.01
14:04:48|50132.05
14:04:49|50133.07
14:04:49|50137.03
14:04:50|50141.89
14:04:50|50144.96
14:04:50|50147.15
14:04:51|50147.15
14:04:51|50147.14
14:04:52|50147.14
14:04:52|50147.14
14:04:54|50147.15
14:04:54|50147.15
14:04:55|50147.15
14:04:56|50161.83
14:04:56|50165.49
14:04:58|50159.65
14:04:59|50156.23
14:04:59|50159.65
14:05:00|50159.65
14:05:01|50159.64
14:05:02|50159.64
14:05:03|50148.48
14:05:03|50148.49
14:05:04|50148.49
14:05:05|50147.16
14:05:06|50139.89
14:05:06|50135.07
14:05:06|50135.08
14:05:07|50135.07
14:05:08|50135.07
14:05:08|50135.08
14:05:09|50135.07
14:05:09|50135.08
14:05:10|50135.08
14:05:10|50135.08
14:05:11|50135.08
14:05:12|50133.1
14:05:12|50131.98
14:05:13|50140.36
14:05:14|50140.36
14:05:14|50132.18
14:05:14|50131.17
14:05:15|50132.18
14:05:15|50132.18
14:05:15|50137.02
14:05:16|50137.02
14:05:16|50137.02
14:05:17|50137.03
14:05:17|50137.03
14:05:18|50137.07
14:05:18|50137.08
14:05:18|50137.08
14:05:19|50143.75
14:05:20|50143.76
14:05:20|50153.68
14:05:21|50160.
14:05:21|50160.
14:05:22|50160.
14:05:22|50160.
14:05:23|50160.
14:05:23|50159.99
14:05:24|50159.99
14:05:25|50160.
14:05:25|50160.
14:05:27|50159.99
14:05:27|50160.
14:05:28|50143.31
14:05:28|50143.31
14:05:29|50132.69
14:05:30|50135.51
14:05:31|50136.84
14:05:31|50139.17
14:05:32|50139.17
14:05:32|50139.17
14:05:33|50139.17
14:05:34|50139.17
14:05:34|50139.16
14:05:35|50139.17
14:05:35|50139.17
14:05:36|50139.17
14:05:36|50138.16
14:05:37|50137.46
14:05:37|50135.04
14:05:38|50135.03
14:05:38|50135.03
14:05:39|50135.03
14:05:39|50137.46
14:05:40|50137.46
14:05:41|50137.46
14:05:41|50137.46
14:05:41|50137.45
14:05:42|50132.21
14:05:43|50134.72
14:05:43|50134.72
14:05:44|50134.72
14:05:45|50134.72
14:05:45|50134.72
14:05:45|50134.71
14:05:46|50134.71
14:05:46|50134.72
14:05:47|50134.71
14:05:48|50134.72
14:05:48|50134.72
14:05:49|50134.71
14:05:49|50134.72
14:05:50|50130.25
14:05:51|50132.56
14:05:51|50132.56
14:05:51|50132.56
14:05:52|50130.55
14:05:52|50130.56
14:05:53|50130.85
14:05:53|50134.61
14:05:54|50130.58
14:05:55|50132.59
14:05:55|50132.59
14:05:56|50132.59
14:05:56|50132.58
14:05:57|50128.25
14:05:58|50128.27
14:05:59|50128.26
14:06:00|50127.47
14:06:00|50127.46
14:06:01|50128.27
14:06:01|50131.97
14:06:02|50131.97
14:06:03|50128.28
14:06:04|50131.97
14:06:04|50128.27
14:06:06|50124.
14:06:07|50128.27
14:06:07|50124.28
14:06:08|50124.28
14:06:08|50127.6
14:06:09|50127.6
14:06:10|50121.14
14:06:10|50121.14
14:06:11|50121.13
14:06:12|50121.14
14:06:13|50121.14
14:06:13|50124.27
14:06:14|50127.32
14:06:14|50127.33
14:06:15|50127.32
14:06:15|50127.33
14:06:16|50127.33
14:06:16|50127.33
14:06:17|50127.33
14:06:17|50122.89
14:06:18|50122.89
14:06:18|50120.
14:06:19|50120.
14:06:20|50120.01
14:06:20|50120.56
14:06:21|50124.14
14:06:22|50124.14
14:06:22|50122.2
14:06:24|50122.19
14:06:24|50122.2
14:06:25|50122.2
14:06:26|50122.2
14:06:26|50122.2
14:06:27|50122.19
14:06:28|50121.77
14:06:29|50121.76
14:06:30|50120.02
14:06:30|50120.02
14:06:31|50120.02
14:06:31|50120.02
14:06:31|50120.02
14:06:32|50120.02
14:06:32|50120.02
14:06:33|50120.02
14:06:33|50120.02
14:06:34|50120.02
14:06:34|50120.01
14:06:35|50120.01
14:06:35|50120.
14:06:36|50120.
14:06:37|50120.
14:06:38|50120.
14:06:38|50120.
14:06:39|50120.01
14:06:39|50120.01
14:06:39|50120.01
14:06:40|50120.
14:06:41|50120.
14:06:42|50121.99
14:06:42|50122.93
14:06:43|50129.98
14:06:44|50119.99
14:06:44|50119.01
14:06:45|50119.
14:06:46|50116.12
14:06:46|50116.12
14:06:47|50116.12
14:06:48|50116.11
14:06:48|50116.11
14:06:49|50116.11
14:06:50|50114.78
14:06:50|50114.73
14:06:50|50114.73
14:06:51|50114.73
14:06:52|50114.78
14:06:52|50114.78
14:06:53|50119.18
14:06:53|50129.99
14:06:54|50129.99
14:06:54|50130.
14:06:56|50130.
14:06:56|50122.58
14:06:57|50122.58
14:06:58|50122.59
14:06:59|50127.94
14:07:00|50125.69
14:07:01|50127.93
14:07:02|50130.
14:07:03|50140.99
14:07:04|50135.98
14:07:05|50132.47
14:07:05|50132.46
14:07:06|50132.47
14:07:07|50132.47
14:07:07|50132.47
14:07:08|50132.47
14:07:09|50136.69
14:07:10|50133.55
14:07:11|50130.76
14:07:11|50130.75
14:07:11|50130.75
14:07:12|50130.75
14:07:13|50130.75
14:07:13|50133.55
14:07:14|50134.65
14:07:14|50134.72
14:07:15|50134.29
14:07:16|50134.29
14:07:16|50132.47
14:07:17|50132.47
14:07:18|50132.46
14:07:18|50132.47
14:07:19|50132.47
14:07:19|50132.47
14:07:20|50132.47
14:07:21|50132.46
14:07:21|50132.47
14:07:22|50132.47
14:07:23|50132.46
14:07:23|50132.46
14:07:24|50124.14
14:07:24|50120.02
14:07:25|50126.11
14:07:25|50122.66
14:07:26|50122.66
14:07:26|50122.65
14:07:27|50122.65
14:07:27|50127.72
14:07:28|50127.66
14:07:29|50127.66
14:07:30|50127.66
14:07:31|50127.66
14:07:31|50127.66
14:07:32|50127.66
14:07:33|50127.65
14:07:34|50127.67
14:07:34|50127.68
14:07:35|50127.68
14:07:35|50130.91
14:07:36|50130.91
14:07:37|50130.9
14:07:37|50127.67
14:07:38|50127.67
14:07:38|50127.67
14:07:39|50125.42
14:07:39|50125.42
14:07:40|50121.21
14:07:41|50122.68
14:07:41|50122.68
14:07:42|50122.68
14:07:42|50122.68
14:07:43|50122.68
14:07:43|50122.67
14:07:43|50122.68
14:07:44|50122.68
14:07:45|50127.63
14:07:45|50127.67
14:07:46|50134.96
14:07:47|50134.96
14:07:48|50135.
14:07:49|50135.
14:07:50|50138.99
14:07:50|50138.99
14:07:51|50139.
14:07:51|50138.99
14:07:51|50138.99
14:07:52|50139.
14:07:53|50139.
14:07:53|50138.99
14:07:54|50144.46
14:07:55|50148.86
14:07:55|50148.86
14:07:57|50149.99
14:07:58|50149.99
14:07:59|50149.99
14:07:59|50149.99
14:08:00|50144.44
14:08:01|50142.55
14:08:02|50142.56
14:08:03|50144.99
14:08:03|50145.
14:08:04|50147.85
14:08:05|50149.98
14:08:06|50149.98
14:08:07|50149.98
14:08:08|50149.98
14:08:08|50149.97
14:08:09|50149.97
14:08:11|50149.97
14:08:11|50149.97
14:08:12|50144.81
14:08:13|50148.82
14:08:14|50148.82
14:08:14|50148.81
14:08:15|50151.07
14:08:16|50152.8
14:08:16|50151.1
14:08:16|50151.11
14:08:17|50151.11
14:08:19|50151.11
14:08:19|50151.11
14:08:20|50148.84
14:08:20|50148.84
14:08:21|50148.83
14:08:21|50148.83
14:08:22|50148.84
14:08:23|50148.84
14:08:23|50148.83
14:08:24|50139.01
14:08:25|50139.01
14:08:26|50138.92
14:08:26|50138.93
14:08:27|50138.92
14:08:28|50138.93
14:08:28|50139.01
14:08:29|50139.
14:08:30|50139.01
14:08:30|50143.47
14:08:31|50139.2
14:08:32|50139.14
14:08:33|50139.15
14:08:33|50139.15
14:08:34|50139.15
14:08:35|50139.14
14:08:36|50139.15
14:08:36|50139.15
14:08:37|50139.15
14:08:38|50139.15
14:08:38|50139.15
14:08:39|50139.15
14:08:39|50139.14
14:08:39|50139.14
14:08:40|50139.14
14:08:41|50139.14
14:08:41|50139.14
14:08:42|50139.14
14:08:43|50139.15
14:08:43|50139.15
14:08:44|50139.15
14:08:44|50139.15
14:08:45|50139.14
14:08:46|50139.14
14:08:46|50147.16
14:08:47|50146.16
14:08:47|50146.17
14:08:47|50146.17
14:08:48|50146.16
14:08:48|50146.17
14:08:49|50146.16
14:08:50|50147.21
14:08:50|50149.33
14:08:51|50149.32
14:08:51|50149.33
14:08:52|50149.32
14:08:52|50149.33
14:08:53|50149.32
14:08:53|50149.32
14:08:54|50149.33
14:08:54|50149.33
14:08:55|50149.33
14:08:55|50149.33
14:08:56|50149.33
14:08:57|50147.21
14:08:57|50139.17
14:08:58|50139.26
14:08:59|50139.26
14:08:59|50139.26
14:09:00|50139.26
14:09:00|50139.26
14:09:01|50139.26
14:09:02|50139.26
14:09:02|50139.26
14:09:03|50139.25
14:09:03|50139.26
14:09:04|50139.15
14:09:05|50139.15
14:09:06|50139.14
14:09:07|50139.15
14:09:08|50139.14
14:09:09|50139.14
14:09:10|50149.32
14:09:12|50149.33
14:09:12|50149.33
14:09:13|50149.33
14:09:14|50149.32
14:09:14|50150.
14:09:15|50150.
14:09:15|50150.
14:09:16|50150.08
14:09:16|50152.04
14:09:17|50152.05
14:09:17|50152.05
14:09:18|50152.05
14:09:19|50152.05
14:09:20|50152.05
14:09:21|50152.05
14:09:21|50151.5
14:09:22|50149.61
14:09:23|50149.61
14:09:24|50149.44
14:09:25|50149.43
14:09:25|50147.51
14:09:26|50149.87
14:09:27|50146.48
14:09:27|50146.49
14:09:28|50146.49
14:09:28|50146.48
14:09:29|50146.49
14:09:29|50143.49
14:09:30|50143.48
14:09:31|50143.49
14:09:31|50143.49
14:09:32|50143.49
14:09:32|50143.48
14:09:33|50143.49
14:09:34|50139.37
14:09:35|50139.36
14:09:35|50139.36
14:09:36|50139.36
14:09:36|50139.37
14:09:37|50139.37
14:09:37|50139.36
14:09:38|50139.37
14:09:39|50139.37
14:09:40|50139.36
14:09:40|50141.05
14:09:41|50143.48
14:09:41|50143.48
14:09:42|50141.04
14:09:43|50141.05
14:09:43|50141.05
14:09:44|50141.05
14:09:44|50143.49
14:09:45|50143.49
14:09:46|50143.48
14:09:47|50143.49
14:09:47|50139.37
14:09:48|50139.37
14:09:48|50139.37
14:09:49|50139.37
14:09:50|50139.16
14:09:50|50139.16
14:09:51|50139.14
14:09:51|50139.14
14:09:52|50139.14
14:09:52|50139.14
14:09:53|50139.14
14:09:53|50139.15
14:09:54|50139.15
14:09:54|50139.14
14:09:55|50143.49
14:09:55|50143.49
14:09:56|50143.49
14:09:57|50143.48
14:09:57|50143.49
14:09:58|50139.14
14:09:58|50139.15
14:10:00|50139.15
14:10:01|50139.15
14:10:02|50139.14
14:10:03|50139.14
14:10:04|50139.14
14:10:05|50139.14
14:10:05|50139.14
14:10:06|50139.14
14:10:07|50139.14
14:10:07|50139.94
14:10:08|50139.94
14:10:10|50139.94
14:10:11|50139.94
14:10:11|50139.94
14:10:12|50139.95
14:10:13|50139.94
14:10:13|50139.95
14:10:13|50146.79
14:10:14|50147.95
14:10:15|50147.95
14:10:16|50149.6
14:10:16|50149.6
14:10:17|50149.6
14:10:17|50149.61
14:10:18|50149.6
14:10:18|50149.6
14:10:19|50149.6
14:10:19|50149.61
14:10:19|50149.61
14:10:20|50155.
14:10:21|50161.44
14:10:21|50161.44
14:10:22|50161.44
14:10:23|50170.
14:10:23|50170.01
14:10:24|50170.01
14:10:25|50170.01
14:10:25|50170.01
14:10:26|50170.01
14:10:27|50170.
14:10:28|50175.69
14:10:28|50175.68
14:10:28|50175.68
14:10:29|50175.68
14:10:29|50175.68
14:10:30|50175.69
14:10:31|50179.83
14:10:31|50179.83
14:10:32|50179.82
14:10:32|50180.2
14:10:33|50184.95
14:10:34|50192.24
14:10:35|50194.42
14:10:35|50194.41
14:10:36|50194.41
14:10:36|50194.41
14:10:37|50194.41
14:10:37|50192.25
14:10:38|50192.26
14:10:38|50192.26
14:10:39|50192.26
14:10:40|50194.42
14:10:40|50195.01
14:10:41|50195.01
14:10:41|50195.
14:10:42|50195.01
14:10:42|50195.
14:10:43|50195.01
14:10:43|50195.01
14:10:44|50195.01
14:10:44|50195.
14:10:45|50195.01
14:10:45|50195.01
14:10:46|50195.
14:10:47|50187.28
14:10:47|50187.28
14:10:48|50187.28
14:10:48|50187.29
14:10:49|50187.29
14:10:49|50187.29
14:10:50|50187.29
14:10:50|50187.29
14:10:51|50187.29
14:10:52|50187.28
14:10:52|50187.28
14:10:53|50187.28
14:10:53|50187.29
14:10:54|50187.27
14:10:55|50187.27
14:10:55|50187.27
14:10:56|50187.27
14:10:57|50187.27
14:10:57|50183.76
14:10:58|50183.75
14:10:59|50183.75
14:11:00|50183.75
14:11:01|50183.75
14:11:02|50183.75
14:11:03|50183.75
14:11:03|50183.75
14:11:04|50187.27
14:11:05|50187.27
14:11:05|50190.88
14:11:06|50190.87
14:11:06|50190.87
14:11:07|50190.87
14:11:07|50191.02
14:11:08|50191.03
14:11:09|50191.62
14:11:10|50191.62
14:11:10|50191.62
14:11:11|50191.62
14:11:11|50191.03
14:11:12|50187.26
14:11:13|50183.76
14:11:13|50176.45
14:11:15|50188.53
14:11:16|50195.01
14:11:16|50195.01
14:11:17|50199.99
14:11:18|50200.
14:11:18|50199.99
14:11:19|50208.77
14:11:20|50208.77
14:11:21|50208.77
14:11:21|50209.
14:11:22|50208.99
14:11:23|50209.
14:11:24|50209.
14:11:24|50209.
14:11:25|50209.63
14:11:26|50213.3
14:11:27|50211.67
14:11:27|50216.97
14:11:28|50220.89
14:11:29|50226.19
14:11:29|50226.19
14:11:30|50226.18
14:11:30|50226.19
14:11:31|50226.19
14:11:32|50224.42
14:11:32|50221.27
14:11:33|50220.91
14:11:33|50210.46
14:11:35|50207.95
14:11:35|50210.46
14:11:36|50212.97
14:11:37|50220.28
14:11:37|50220.28
14:11:38|50220.29
14:11:38|50223.59
14:11:39|50226.17
14:11:39|50226.18
14:11:40|50226.18
14:11:40|50226.17
14:11:41|50226.17
14:11:41|50226.17
14:11:42|50226.17
14:11:43|50226.17
14:11:44|50221.96
14:11:45|50214.88
14:11:45|50227.27
14:11:45|50227.27
14:11:46|50227.27
14:11:46|50220.71
14:11:47|50216.23
14:11:48|50210.21
14:11:49|50210.22
14:11:50|50210.21
14:11:51|50213.99
14:11:51|50216.82
14:11:52|50216.81
14:11:53|50216.82
14:11:53|50220.25
14:11:54|50220.25
14:11:55|50220.25
14:11:55|50220.25
14:11:56|50220.26
14:11:56|50220.21
14:11:56|50220.
14:11:57|50214.87
14:11:58|50214.87
14:11:59|50211.06
14:11:59|50214.25
14:12:00|50214.25
14:12:01|50214.25
14:12:02|50208.74
14:12:03|50210.56
14:12:04|50210.55
14:12:04|50210.55
14:12:05|50205.5
14:12:06|50205.51
14:12:07|50205.51
14:12:08|50195.43
14:12:09|50195.43
14:12:09|50195.42
14:12:10|50195.43
14:12:10|50203.58
14:12:11|50203.57
14:12:11|50208.24
14:12:12|50208.25
14:12:12|50210.22
14:12:13|50210.21
14:12:13|50210.21
14:12:14|50210.21
14:12:15|50206.98
14:12:15|50206.99
14:12:16|50206.99
14:12:17|50206.98
14:12:17|50204.46
14:12:18|50204.46
14:12:19|50204.46
14:12:19|50204.47
14:12:20|50207.13
14:12:21|50207.12
14:12:21|50207.13
14:12:22|50207.12
14:12:23|50207.12
14:12:23|50207.13
14:12:24|50207.13
14:12:24|50207.12
14:12:25|50205.99
14:12:26|50207.13
14:12:26|50207.12
14:12:27|50207.12
14:12:27|50207.13
14:12:28|50213.57
14:12:29|50215.77
14:12:30|50213.57
14:12:31|50213.57
14:12:32|50213.57
14:12:33|50213.57
14:12:34|50213.57
14:12:35|50209.11
14:12:35|50209.11
14:12:36|50209.11
14:12:36|50212.6
14:12:37|50206.06
14:12:37|50207.54
14:12:38|50207.53
14:12:39|50207.54
14:12:39|50207.54
14:12:40|50206.06
14:12:40|50206.06
14:12:41|50207.54
14:12:41|50210.14
14:12:42|50211.08
14:12:43|50211.08
14:12:43|50211.08
14:12:44|50213.57
14:12:45|50213.56
14:12:45|50213.56
14:12:46|50207.22
14:12:46|50207.21
14:12:47|50212.87
14:12:47|50212.88
14:12:48|50212.88
14:12:48|50212.88
14:12:49|50212.88
14:12:49|50212.88
14:12:50|50212.87
14:12:51|50212.87
14:12:51|50212.87
14:12:52|50210.
14:12:52|50210.74
14:12:53|50210.73
14:12:53|50210.73
14:12:54|50210.73
14:12:54|50210.02
14:12:55|50210.01
14:12:56|50210.01
14:12:56|50210.
14:12:57|50210.
14:12:57|50210.
14:12:57|50210.
14:12:58|50210.
14:12:58|50212.9
14:12:59|50212.9
14:13:00|50212.91
14:13:01|50212.91
14:13:02|50212.9
14:13:03|50213.57
14:13:04|50213.56
14:13:05|50213.56
14:13:06|50213.56
14:13:07|50213.57
14:13:08|50213.57
14:13:09|50213.57
14:13:09|50213.56
14:13:10|50213.57
14:13:11|50213.57
14:13:12|50210.01
14:13:13|50200.01
14:13:14|50196.01
14:13:15|50196.
14:13:16|50196.
14:13:16|50196.
14:13:17|50196.
14:13:17|50196.01
14:13:18|50196.01
14:13:18|50195.
14:13:19|50193.24
14:13:19|50193.23
14:13:20|50193.23
14:13:21|50193.23
14:13:21|50186.45
14:13:21|50186.45
14:13:22|50186.45
14:13:23|50186.46
14:13:23|50192.9
14:13:24|50192.9
14:13:24|50192.9
14:13:25|50192.9
14:13:25|50193.23
14:13:26|50193.24
14:13:27|50193.23
14:13:27|50202.3
14:13:28|50202.3
14:13:28|50202.31
14:13:29|50202.31
14:13:29|50202.31
14:13:30|50202.31
14:13:31|50206.06
14:13:31|50206.06
14:13:31|50202.35
14:13:32|50202.35
14:13:33|50202.31
14:13:34|50202.31
14:13:34|50202.31
14:13:35|50202.3
14:13:35|50200.23
14:13:36|50200.23
14:13:37|50200.22
14:13:38|50195.06
14:13:38|50195.06
14:13:39|50195.06
14:13:39|50195.06
14:13:40|50195.05
14:13:41|50195.05
14:13:41|50195.04
14:13:42|50195.05
14:13:42|50195.04
14:13:43|50194.01
14:13:43|50194.01
14:13:43|50194.02
14:13:44|50189.73
14:13:45|50189.73
14:13:45|50179.44
14:13:46|50176.57
14:13:46|50176.56
14:13:47|50176.57
14:13:47|50176.56
14:13:48|50176.57
14:13:48|50176.57
14:13:49|50176.57
14:13:49|50173.61
14:13:50|50169.21
14:13:50|50169.22
14:13:51|50169.22
14:13:52|50169.21
14:13:53|50167.79
14:13:53|50172.38
14:13:54|50172.37
14:13:54|50172.37
14:13:55|50172.37
14:13:56|50172.36
14:13:56|50172.36
14:13:57|50172.36
14:13:58|50172.37
14:13:59|50167.8
14:13:59|50165.15
14:13:59|50159.83
14:14:00|50159.29
14:14:01|50159.29
14:14:01|50162.13
14:14:02|50162.13
14:14:03|50162.14
14:14:04|50175.
14:14:04|50175.
14:14:05|50174.99
14:14:06|50175.
14:14:07|50176.56
14:14:08|50176.57
14:14:09|50179.51
14:14:10|50184.47
14:14:11|50186.05
14:14:11|50186.05
14:14:12|50186.06
14:14:13|50186.05
14:14:13|50186.05
14:14:14|50186.05
14:14:15|50186.05
14:14:16|50186.06
14:14:16|50186.06
14:14:17|50186.05
14:14:17|50186.06
14:14:18|50186.06
14:14:19|50186.06
14:14:19|50186.06
14:14:20|50186.06
14:14:21|50186.06
14:14:22|50186.06
14:14:23|50186.03
14:14:23|50186.03
14:14:24|50175.71
14:14:25|50175.71
14:14:26|50175.71
14:14:26|50163.66
14:14:27|50163.66
14:14:28|50163.7
14:14:28|50172.44
14:14:29|50172.44
14:14:30|50172.45
14:14:30|50176.99
14:14:31|50176.99
14:14:32|50181.14
14:14:32|50180.51
14:14:33|50180.5
14:14:33|50180.51
14:14:34|50180.51
14:14:34|50180.51
14:14:35|50180.5
14:14:36|50180.51
14:14:37|50175.54
14:14:37|50175.55
14:14:38|50175.54
14:14:38|50174.5
14:14:39|50174.49
14:14:39|50174.49
14:14:40|50174.5
14:14:41|50169.72
14:14:42|50169.72
14:14:42|50167.01
14:14:43|50167.01
14:14:43|50167.01
14:14:43|50167.
14:14:44|50167.01
14:14:44|50167.
14:14:45|50167.
14:14:45|50167.
14:14:46|50167.
14:14:46|50167.
14:14:47|50167.01
14:14:47|50167.01
14:14:48|50167.
14:14:48|50167.
14:14:49|50167.01
14:14:50|50165.1
14:14:50|50169.51
14:14:51|50169.71
14:14:51|50169.71
14:14:52|50175.49
14:14:53|50170.39
14:14:53|50170.43
14:14:53|50175.45
14:14:54|50175.45
14:14:55|50173.69
14:14:55|50171.96
14:14:55|50171.96
14:14:56|50171.96
14:14:57|50171.95
14:14:59|50171.96
14:15:00|50171.96
14:15:01|50171.95
14:15:02|50171.96
14:15:03|50171.96
14:15:04|50179.06
14:15:05|50179.06
14:15:05|50179.07
14:15:06|50179.07
14:15:06|50179.11
14:15:07|50179.99
14:15:08|50180.
14:15:09|50180.
14:15:09|50182.31
14:15:10|50182.34
14:15:11|50182.34
14:15:11|50182.34
14:15:12|50183.97
14:15:12|50179.09
14:15:13|50179.09
14:15:13|50179.09
14:15:14|50179.09
14:15:15|50179.09
14:15:15|50179.09
14:15:16|50179.09
14:15:17|50179.08
14:15:17|50179.09
14:15:18|50179.08
14:15:18|50179.09
14:15:19|50179.04
14:15:19|50173.96
14:15:20|50173.96
14:15:20|50173.96
14:15:20|50173.96
14:15:21|50169.46
14:15:22|50171.4
14:15:22|50172.93
14:15:23|50172.94
14:15:24|50172.94
14:15:24|50169.45
14:15:25|50169.44
14:15:25|50170.91
14:15:26|50169.44
14:15:26|50168.23
14:15:27|50168.23
14:15:27|50169.46
14:15:27|50169.45
14:15:28|50169.46
14:15:28|50169.46
14:15:29|50169.46
14:15:29|50172.36
14:15:30|50172.92
14:15:31|50173.26
14:15:32|50173.26
14:15:32|50173.26
14:15:33|50168.8
14:15:33|50167.02
14:15:34|50167.02
14:15:34|50167.01
14:15:35|50167.01
14:15:35|50167.01
14:15:36|50167.02
14:15:36|50167.02
14:15:37|50172.92
14:15:37|50177.53
14:15:38|50177.53
14:15:38|50178.05
14:15:38|50178.06
14:15:39|50178.06
14:15:40|50178.06
14:15:40|50178.05
14:15:41|50178.05
14:15:41|50178.06
14:15:42|50190.61
14:15:42|50190.62
14:15:42|50192.9
14:15:43|50192.89
14:15:43|50192.9
14:15:44|50192.9
14:15:44|50192.89
14:15:45|50195.03
14:15:45|50195.04
14:15:46|50195.03
14:15:47|50195.04
14:15:47|50195.04
14:15:48|50195.04
14:15:48|50195.03
14:15:48|50195.04
14:15:49|50195.04
14:15:49|50195.04
14:15:50|50195.06
14:15:50|50195.06
14:15:51|50195.06
14:15:51|50195.06
14:15:52|50195.06
14:15:52|50195.06
14:15:52|50195.06
14:15:53|50195.05
14:15:53|50195.05
14:15:54|50195.05
14:15:54|50195.05
14:15:55|50195.06
14:15:55|50195.05
14:15:56|50195.05
14:15:57|50195.05
14:15:58|50195.03
14:15:59|50194.76
14:16:00|50194.76
14:16:01|50194.77
14:16:02|50194.77
14:16:03|50194.76
14:16:05|50194.76
14:16:05|50194.76
14:16:06|50194.76
14:16:07|50188.21
14:16:08|50188.21
14:16:09|50188.2
14:16:10|50188.2
14:16:10|50188.2
14:16:11|50188.2
14:16:12|50188.21
14:16:12|50184.93
14:16:13|50184.93
14:16:14|50184.92
14:16:14|50184.93
14:16:15|50184.92
14:16:16|50184.92
14:16:16|50184.93
14:16:17|50184.92
14:16:18|50184.93
14:16:18|50184.93
14:16:19|50184.93
14:16:19|50184.93
14:16:20|50184.92
14:16:20|50181.64
14:16:21|50188.2
14:16:22|50188.21
14:16:22|50188.2
14:16:23|50185.75
14:16:24|50183.34
14:16:24|50183.34
14:16:24|50183.34
14:16:25|50183.34
14:16:26|50183.34
14:16:26|50184.9
14:16:27|50184.9
14:16:27|50184.9
14:16:28|50184.93
14:16:28|50183.29
14:16:29|50183.29
14:16:30|50183.31
14:16:30|50183.3
14:16:31|50183.3
14:16:32|50183.3
14:16:33|50183.3
14:16:33|50183.3
14:16:34|50183.3
14:16:35|50183.3
14:16:35|50183.3
14:16:36|50183.3
14:16:36|50183.31
14:16:37|50183.3
14:16:37|50183.3
14:16:38|50183.3
14:16:39|50184.86
14:16:40|50184.86
14:16:40|50184.87
14:16:41|50184.86
14:16:42|50184.87
14:16:42|50184.87
14:16:42|50184.87
14:16:43|50184.86
14:16:44|50184.87
14:16:44|50184.93
14:16:44|50184.92
14:16:45|50184.92
14:16:45|50184.92
14:16:46|50187.59
14:16:46|50187.6
14:16:47|50187.6
14:16:48|50195.02
14:16:48|50195.03
14:16:49|50195.02
14:16:49|50195.02
14:16:50|50195.02
14:16:50|50195.03
14:16:51|50195.03
14:16:51|50195.02
14:16:52|50195.03
14:16:52|50195.03
14:16:53|50186.27
14:16:54|50186.26
14:16:54|50186.26
14:16:55|50189.63
14:16:55|50189.62
14:16:56|50189.63
14:16:57|50189.63
14:16:57|50189.63
14:16:57|50189.63
14:16:58|50189.63
14:16:59|50189.62
14:17:00|50189.63
14:17:01|50184.89
14:17:02|50181.64
14:17:04|50180.48
14:17:04|50180.49
14:17:06|50180.49
14:17:07|50183.94
14:17:07|50183.95
14:17:08|50188.75
14:17:09|50188.75
14:17:10|50190.67
14:17:11|50192.6
14:17:11|50195.
14:17:12|50195.06
14:17:13|50199.94
14:17:14|50199.94
14:17:15|50199.99
14:17:15|50200.
14:17:16|50200.
14:17:17|50200.22
14:17:17|50200.23
14:17:18|50200.23
14:17:18|50202.3
14:17:19|50202.3
14:17:20|50202.3
14:17:20|50202.3
14:17:21|50206.05
14:17:22|50206.05
14:17:22|50206.05
14:17:23|50206.05
14:17:24|50206.05
14:17:24|50206.05
14:17:25|50210.
14:17:26|50210.
14:17:26|50213.54
14:17:27|50213.56
14:17:28|50213.56
14:17:28|50213.56
14:17:29|50213.56
14:17:30|50213.57
14:17:31|50216.48
14:17:31|50216.49
14:17:32|50216.48
14:17:33|50222.34
14:17:33|50227.41
14:17:34|50227.42
14:17:35|50230.99
14:17:36|50231.58
14:17:36|50233.97
14:17:36|50233.97
14:17:38|50233.97
14:17:38|50234.2
14:17:39|50234.2
14:17:40|50234.21
14:17:41|50227.01
14:17:42|50218.53
14:17:43|50218.53
14:17:43|50218.53
14:17:44|50218.53
14:17:45|50218.52
14:17:45|50225.99
14:17:46|50225.99
14:17:46|50225.98
14:17:47|50225.98
14:17:48|50225.98
14:17:48|50225.98
14:17:49|50225.99
14:17:49|50225.99
14:17:50|50228.56
14:17:51|50228.56
14:17:51|50228.56
14:17:52|50226.05
14:17:53|50226.05
14:17:53|50226.05
14:17:54|50226.05
14:17:54|50226.05
14:17:55|50226.05
14:17:56|50226.05
14:17:57|50226.06
14:17:58|50226.06
14:17:59|50226.05
14:18:00|50226.05
14:18:01|50226.05
14:18:02|50226.06
14:18:03|50224.68
14:18:04|50219.74
14:18:05|50216.42
14:18:06|50218.97
14:18:07|50218.96
14:18:07|50212.42
14:18:08|50210.64
14:18:09|50210.65
14:18:09|50210.56
14:18:10|50210.56
14:18:11|50217.89
14:18:12|50217.9
14:18:13|50218.95
14:18:13|50218.96
14:18:14|50228.56
14:18:15|50228.57
14:18:15|50228.56
14:18:17|50228.56
14:18:17|50222.94
14:18:18|50225.2
14:18:19|50228.55
14:18:19|50228.56
14:18:20|50228.56
14:18:20|50228.55
14:18:21|50223.71
14:18:22|50226.18
14:18:22|50228.55
14:18:23|50228.56
14:18:23|50233.96
14:18:24|50235.97
14:18:25|50236.24
14:18:25|50236.23
14:18:26|50236.1
14:18:26|50229.09
14:18:28|50229.11
14:18:29|50229.33
14:18:29|50229.4
14:18:30|50229.4
14:18:30|50229.4
14:18:31|50229.39
14:18:31|50229.4
14:18:32|50229.39
14:18:32|50229.39
14:18:32|50229.35
14:18:33|50229.35
14:18:34|50228.57
14:18:34|50228.57
14:18:36|50228.57
14:18:36|50228.56
14:18:37|50223.48
14:18:38|50223.49
14:18:38|50223.5
14:18:39|50223.5
14:18:39|50223.5
14:18:39|50227.99
14:18:40|50221.98
14:18:41|50219.39
14:18:42|50217.18
14:18:43|50217.19
14:18:44|50217.19
14:18:44|50217.19
14:18:45|50217.18
14:18:46|50213.
14:18:46|50212.42
14:18:46|50212.41
14:18:47|50212.39
14:18:48|50212.39
14:18:48|50216.91
14:18:49|50216.92
14:18:49|50220.85
14:18:50|50216.92
14:18:51|50221.81
14:18:51|50216.92
14:18:52|50216.91
14:18:52|50216.91
14:18:53|50216.92
14:18:53|50216.91
14:18:53|50216.91
14:18:54|50220.61
14:18:54|50220.61
14:18:55|50225.98
14:18:55|50221.09
14:18:56|50221.08
14:18:57|50225.96
14:18:58|50221.08
14:18:59|50219.2
14:19:00|50217.
14:19:01|50217.
14:19:01|50217.01
14:19:03|50206.03
14:19:03|50209.75
14:19:04|50214.7
14:19:05|50214.69
14:19:05|50214.7
14:19:06|50214.69
14:19:08|50214.7
14:19:08|50219.2
14:19:09|50219.21
14:19:10|50219.2
14:19:11|50219.2
14:19:11|50214.71
14:19:12|50214.71
14:19:13|50214.7
14:19:14|50214.7
14:19:14|50214.7
14:19:15|50214.71
14:19:16|50214.71
14:19:16|50214.71
14:19:17|50214.73
14:19:18|50214.73
14:19:19|50214.72
14:19:19|50214.72
14:19:19|50214.7
14:19:20|50214.7
14:19:21|50214.7
14:19:21|50211.39
14:19:22|50211.39
14:19:23|50214.71
14:19:23|50214.7
14:19:24|50214.7
14:19:24|50214.72
14:19:25|50214.72
14:19:26|50219.72
14:19:27|50219.73
14:19:27|50219.73
14:19:28|50219.72
14:19:28|50219.72
14:19:29|50220.
14:19:30|50221.98
14:19:31|50221.97
14:19:31|50221.97
14:19:32|50221.97
14:19:33|50221.97
14:19:34|50221.98
14:19:34|50221.97
14:19:34|50221.97
14:19:35|50221.97
14:19:36|50221.99
14:19:37|50228.45
14:19:38|50228.44
14:19:38|50228.45
14:19:39|50228.45
14:19:39|50228.44
14:19:40|50228.45
14:19:40|50228.45
14:19:41|50228.44
14:19:41|50228.45
14:19:42|50228.44
14:19:43|50228.44
14:19:43|50228.4
14:19:44|50228.41
14:19:44|50228.4
14:19:45|50228.41
14:19:46|50228.41
14:19:47|50228.4
14:19:48|50228.4
14:19:48|50228.41
14:19:48|50227.22
14:19:49|50227.22
14:19:49|50224.85
14:19:50|50224.85
14:19:51|50228.4
14:19:52|50228.4
14:19:52|50224.95
14:19:52|50224.95
14:19:53|50224.95
14:19:53|50235.66
14:19:54|50235.91
14:19:54|50235.91
14:19:55|50232.41
14:19:56|50232.41
14:19:56|50230.55
14:19:57|50230.55
14:19:58|50225.
14:19:58|50224.99
14:19:59|50221.48
14:20:00|50222.68
14:20:01|50222.69
14:20:03|50222.69
14:20:03|50228.93
14:20:04|50232.39
14:20:05|50237.15
14:20:05|50234.97
14:20:06|50234.96
14:20:06|50234.96
14:20:08|50228.93
14:20:09|50225.
14:20:10|50225.
14:20:10|50225.
14:20:11|50230.45
14:20:12|50230.46
14:20:13|50230.46
14:20:14|50228.94
14:20:15|50228.94
14:20:15|50228.94
14:20:16|50228.94
14:20:16|50228.94
14:20:17|50228.93
14:20:17|50234.95
14:20:18|50234.96
14:20:19|50234.96
14:20:19|50234.96
14:20:20|50234.96
14:20:20|50233.39
14:20:21|50234.96
14:20:22|50234.96
14:20:23|50234.96
14:20:23|50234.96
14:20:23|50234.96
14:20:24|50234.96
14:20:24|50234.95
14:20:25|50234.95
14:20:26|50231.23
14:20:26|50229.04
14:20:26|50229.03
14:20:27|50229.04
14:20:28|50229.03
14:20:28|50229.03
14:20:28|50229.03
14:20:29|50229.04
14:20:29|50228.98
14:20:30|50228.99
14:20:30|50228.98
14:20:31|50228.99
14:20:32|50228.99
14:20:32|50228.99
14:20:32|50228.99
14:20:33|50228.99
14:20:34|50228.94
14:20:34|50230.06
14:20:35|50230.07
14:20:35|50230.06
14:20:36|50230.06
14:20:36|50230.06
14:20:36|50230.06
14:20:37|50232.36
14:20:37|50232.35
14:20:38|50232.36
14:20:38|50234.7
14:20:39|50230.
14:20:39|50230.
14:20:40|50230.
14:20:41|50230.
14:20:42|50230.01
14:20:42|50230.01
14:20:43|50230.01
14:20:43|50230.01
14:20:44|50230.
14:20:44|50230.
14:20:45|50230.01
14:20:45|50230.01
14:20:46|50230.01
14:20:46|50230.01
14:20:47|50230.01
14:20:48|50230.01
14:20:49|50230.01
14:20:49|50229.
14:20:50|50228.99
14:20:50|50229.
14:20:51|50228.99
14:20:51|50234.3
14:20:52|50234.31
14:20:52|50234.31
14:20:53|50234.3
14:20:54|50230.16
14:20:55|50228.99
14:20:55|50228.99
14:20:56|50227.
14:20:56|50225.01
14:20:56|50225.01
14:20:57|50223.21
14:20:57|50223.21
14:20:58|50223.2
14:20:58|50223.21
14:20:58|50223.21
14:20:59|50223.21
14:21:00|50223.2
14:21:01|50224.99
14:21:02|50228.98
14:21:03|50234.31
14:21:04|50234.31
14:21:05|50234.31
14:21:06|50234.3
14:21:06|50234.3
14:21:07|50234.31
14:21:08|50234.31
14:21:09|50234.3
14:21:10|50239.99
14:21:11|50240.
14:21:12|50242.75
14:21:12|50242.75
14:21:13|50242.74
14:21:13|50242.74
14:21:14|50240.01
14:21:15|50240.
14:21:15|50240.
14:21:16|50240.
14:21:17|50240.
14:21:18|50240.
14:21:19|50234.31
14:21:20|50234.3
14:21:20|50234.3
14:21:20|50234.33
14:21:21|50234.34
14:21:22|50234.35
14:21:23|50234.34
14:21:24|50234.34
14:21:24|50234.34
14:21:25|50234.34
14:21:26|50239.99
14:21:27|50240.01
14:21:28|50240.05
14:21:29|50240.06
14:21:29|50240.05
14:21:29|50240.05
14:21:30|50240.06
14:21:31|50240.06
14:21:31|50240.06
14:21:32|50240.04
14:21:33|50240.05
14:21:33|50240.05
14:21:34|50240.05
14:21:34|50240.05
14:21:35|50237.75
14:21:35|50237.75
14:21:36|50237.75
14:21:36|50237.74
14:21:37|50237.75
14:21:37|50237.75
14:21:38|50237.74
14:21:39|50231.85
14:21:40|50231.84
14:21:40|50230.03
14:21:41|50230.02
14:21:41|50228.9
14:21:43|50228.89
14:21:44|50228.9
14:21:44|50228.9
14:21:45|50228.9
14:21:46|50228.89
14:21:46|50236.6
14:21:47|50236.59
14:21:48|50236.6
14:21:48|50236.6
14:21:49|50236.6
14:21:50|50232.49
14:21:50|50232.48
14:21:51|50232.48
14:21:52|50232.48
14:21:52|50235.92
14:21:53|50235.92
14:21:53|50235.93
14:21:53|50235.92
14:21:54|50236.86
14:21:55|50236.85
14:21:55|50234.75
14:21:56|50234.75
14:21:57|50229.04
14:21:58|50228.89
14:21:58|50222.8
14:21:59|50219.48
14:22:00|50219.47
14:22:00|50219.48
14:22:00|50219.48
14:22:02|50223.7
14:22:03|50223.69
14:22:04|50223.69
14:22:04|50223.69
14:22:05|50223.69
14:22:06|50219.47
14:22:07|50219.48
14:22:07|50219.48
14:22:08|50219.47
14:22:10|50222.01
14:22:10|50222.01
14:22:11|50219.47
14:22:11|50216.63
14:22:12|50216.63
14:22:13|50218.87
14:22:14|50218.88
14:22:14|50218.88
14:22:15|50218.87
14:22:16|50218.87
14:22:16|50218.91
14:22:17|50218.92
14:22:17|50218.92
14:22:18|50218.92
14:22:19|50218.92
14:22:19|50218.91
14:22:20|50218.91
14:22:21|50218.91
14:22:21|50218.92
14:22:21|50218.92
14:22:22|50218.92
14:22:23|50218.92
14:22:24|50218.92
14:22:24|50218.91
14:22:24|50218.91
14:22:25|50218.91
14:22:25|50218.91
14:22:26|50218.94
14:22:26|50218.93
14:22:27|50218.93
14:22:27|50218.94
14:22:28|50218.94
14:22:28|50218.94
14:22:29|50223.66
14:22:30|50226.01
14:22:30|50227.82
14:22:31|50228.01
14:22:32|50228.02
14:22:32|50228.01
14:22:33|50228.01
14:22:34|50227.82
14:22:34|50225.03
14:22:35|50225.02
14:22:35|50221.01
14:22:36|50221.
14:22:37|50221.
14:22:37|50221.01
14:22:37|50221.01
14:22:38|50221.01
14:22:39|50221.01
14:22:39|50221.01
14:22:41|50221.
14:22:41|50221.
14:22:41|50221.
14:22:42|50221.
14:22:43|50218.93
14:22:44|50213.77
14:22:44|50216.62
14:22:44|50218.93
14:22:45|50218.93
14:22:46|50218.93
14:22:47|50218.92
14:22:48|50218.94
14:22:49|50220.08
14:22:50|50220.08
14:22:50|50220.08
14:22:51|50220.08
14:22:52|50217.2
14:22:52|50220.08
14:22:53|50216.61
14:22:53|50215.7
14:22:54|50215.69
14:22:55|50215.69
14:22:56|50215.7
14:22:56|50215.7
14:22:57|50215.69
14:22:57|50215.7
14:22:58|50215.69
14:22:59|50214.57
14:22:59|50214.56
14:23:00|50214.57
14:23:01|50214.57
14:23:02|50216.61
14:23:03|50218.92
14:23:04|50218.93
14:23:05|50220.98
14:23:06|50224.3
14:23:07|50224.29
14:23:07|50220.82
14:23:08|50220.82
14:23:09|50220.82
14:23:10|50220.81
14:23:10|50220.81
14:23:11|50220.81
14:23:12|50220.84
14:23:13|50220.86
14:23:13|50225.
14:23:14|50225.
14:23:15|50224.99
14:23:15|50225.
14:23:16|50224.99
14:23:17|50224.16
14:23:18|50224.16
14:23:18|50213.76
14:23:18|50212.5
14:23:19|50212.5
14:23:20|50212.5
14:23:20|50210.6
14:23:21|50210.59
14:23:22|50210.59
14:23:22|50210.6
14:23:23|50206.99
14:23:24|50206.99
14:23:24|50210.59
14:23:25|50210.59
14:23:26|50210.59
14:23:26|50206.53
14:23:27|50206.52
14:23:28|50206.52
14:23:28|50206.53
14:23:29|50210.14
14:23:30|50210.14
14:23:30|50210.15
14:23:31|50210.14
14:23:32|50210.15
14:23:33|50210.58
14:23:33|50210.59
14:23:34|50199.99
14:23:35|50210.25
14:23:36|50206.38
14:23:37|50206.38
14:23:37|50206.38
14:23:38|50206.38
14:23:38|50206.39
14:23:38|50206.39
14:23:39|50206.38
14:23:40|50206.39
14:23:40|50206.39
14:23:41|50206.39
14:23:42|50201.74
14:23:43|50201.74
14:23:44|50201.75
14:23:45|50201.75
14:23:46|50201.75
14:23:47|50201.74
14:23:47|50201.74
14:23:47|50201.75
14:23:48|50201.74
14:23:49|50201.75
14:23:49|50201.75
14:23:50|50201.75
14:23:50|50190.01
14:23:51|50190.
14:23:52|50190.
14:23:52|50190.01
14:23:53|50190.01
14:23:54|50190.01
14:23:55|50190.01
14:23:55|50193.87
14:23:56|50190.01
14:23:57|50190.
14:23:57|50190.01
14:23:58|50190.01
14:23:59|50190.
14:24:00|50190.01
14:24:00|50189.99
14:24:01|50189.99
14:24:01|50189.62
14:24:02|50189.62
14:24:02|50189.63
14:24:03|50189.63
14:24:04|50189.62
14:24:05|50189.4
14:24:06|50187.7
14:24:06|50189.99
14:24:07|50197.38
14:24:07|50193.47
14:24:08|50199.99
14:24:09|50195.24
14:24:10|50195.25
14:24:11|50195.25
14:24:11|50195.25
14:24:12|50195.24
14:24:12|50195.25
14:24:13|50195.25
14:24:14|50195.25
14:24:15|50192.74
14:24:15|50192.74
14:24:16|50192.74
14:24:17|50189.64
14:24:18|50195.22
14:24:19|50195.93
14:24:19|50199.81
14:24:21|50199.82
14:24:21|50190.33
14:24:22|50189.64
14:24:22|50189.62
14:24:23|50189.62
14:24:24|50189.63
14:24:24|50189.63
14:24:24|50189.63
14:24:25|50189.63
14:24:26|50188.
14:24:26|50187.38
14:24:27|50187.38
14:24:27|50187.38
14:24:27|50187.38
14:24:28|50187.37
14:24:29|50187.37
14:24:29|50187.38
14:24:30|50189.63
14:24:30|50189.63
14:24:31|50193.66
14:24:32|50193.66
14:24:32|50193.67
14:24:32|50193.7
14:24:33|50193.7
14:24:34|50193.7
14:24:34|50193.71
14:24:35|50193.7
14:24:36|50193.7
14:24:36|50193.71
14:24:37|50193.71
14:24:38|50193.66
14:24:38|50177.49
14:24:39|50177.49
14:24:39|50177.48
14:24:40|50177.49
14:24:41|50186.7
14:24:42|50184.66
14:24:43|50182.79
14:24:44|50182.79
14:24:45|50182.79
14:24:46|50182.78
14:24:47|50177.9
14:24:48|50177.48
14:24:49|50177.49
14:24:50|50177.49
14:24:50|50177.48
14:24:51|50177.48
14:24:51|50181.51
14:24:52|50181.52
14:24:53|50181.51
14:24:53|50185.45
14:24:54|50181.62
14:24:54|50181.62
14:24:55|50188.63
14:24:56|50177.48
14:24:56|50177.49
14:24:57|50177.49
14:24:58|50177.49
14:24:58|50177.48
14:24:59|50175.16
14:25:00|50175.15
14:25:00|50175.16
14:25:01|50175.15
14:25:02|50175.15
14:25:03|50175.16
14:25:03|50175.16
14:25:04|50175.16
14:25:05|50175.15
14:25:06|50175.15
14:25:07|50175.15
14:25:07|50175.16
14:25:08|50175.16
14:25:09|50175.15
14:25:09|50175.16
14:25:10|50175.16
14:25:11|50175.15
14:25:12|50175.15
14:25:13|50175.15
14:25:13|50175.15
14:25:14|50175.13
14:25:14|50175.14
14:25:14|50175.13
14:25:15|50175.14
14:25:16|50175.13
14:25:16|50175.13
14:25:17|50172.53
14:25:17|50172.52
14:25:18|50172.53
14:25:19|50172.53
14:25:19|50172.53
14:25:19|50172.52
14:25:20|50172.52
14:25:20|50172.52
14:25:20|50172.34
14:25:21|50172.34
14:25:21|50172.35
14:25:22|50172.34
14:25:22|50172.34
14:25:22|50172.34
14:25:23|50172.34
14:25:23|50172.35
14:25:24|50172.35
14:25:24|50172.35
14:25:25|50172.35
14:25:25|50170.31
14:25:26|50170.32
14:25:26|50168.7
14:25:27|50172.3
14:25:27|50172.3
14:25:28|50172.3
14:25:28|50172.29
14:25:29|50172.3
14:25:29|50172.33
14:25:29|50172.33
14:25:30|50172.33
14:25:31|50178.55
14:25:32|50183.7
14:25:32|50185.29
14:25:33|50183.72
14:25:33|50183.71
14:25:33|50183.71
14:25:34|50183.72
14:25:34|50183.72
14:25:35|50183.72
14:25:35|50183.71
14:25:36|50183.71
14:25:36|50183.71
14:25:36|50183.71
14:25:37|50183.71
14:25:37|50183.7
14:25:38|50183.7
14:25:38|50183.71
14:25:38|50183.71
14:25:39|50183.71
14:25:39|50183.7
14:25:40|50183.7
14:25:40|50183.7
14:25:40|50183.71
14:25:42|50187.12
14:25:43|50195.92
14:25:43|50195.93
14:25:45|50195.93
14:25:45|50197.99
14:25:46|50197.99
14:25:46|50198.
14:25:48|50197.99
14:25:49|50199.98
14:25:50|50199.98
14:25:50|50199.98
14:25:51|50200.95
14:25:52|50199.99
14:25:52|50198.95
14:25:53|50193.71
14:25:54|50193.71
14:25:55|50189.65
14:25:56|50189.65
14:25:56|50189.64
14:25:57|50189.65
14:25:58|50189.65
14:25:58|50189.64
14:25:59|50173.01
14:25:59|50173.01
14:26:00|50173.
14:26:00|50173.
14:26:01|50188.99
14:26:02|50193.94
14:26:02|50193.94
14:26:03|50189.65
14:26:04|50189.64
14:26:04|50189.64
14:26:05|50189.
14:26:06|50181.02
14:26:06|50185.01
14:26:07|50173.02
14:26:08|50173.02
14:26:08|50173.01
14:26:09|50173.02
14:26:10|50173.02
14:26:10|50173.02
14:26:11|50173.01
14:26:11|50173.01
14:26:12|50173.01
14:26:13|50172.24
14:26:13|50172.23
14:26:14|50172.24
14:26:15|50172.23
14:26:15|50168.03
14:26:16|50157.39
14:26:16|50161.01
14:26:17|50161.01
14:26:18|50161.
14:26:19|50158.56
14:26:19|50147.08
14:26:20|50150.95
14:26:20|50150.95
14:26:21|50153.52
14:26:21|50153.53
14:26:22|50153.52
14:26:22|50153.53
14:26:23|50144.52
14:26:24|50144.52
14:26:24|50152.22
14:26:25|50148.71
14:26:26|50151.91
14:26:26|50151.91
14:26:26|50151.91
14:26:27|50151.91
14:26:28|50153.73
14:26:28|50153.73
14:26:29|50154.75
14:26:30|50154.74
14:26:30|50153.09
14:26:30|50153.1
14:26:31|50153.09
14:26:32|50153.1
14:26:33|50153.1
14:26:33|50150.84
14:26:33|50150.84
14:26:34|50150.84
14:26:35|50150.84
14:26:35|50153.7
14:26:36|50157.98
14:26:37|50157.98
14:26:37|50124.65
14:26:38|50124.65
14:26:39|50124.65
14:26:39|50101.73
14:26:40|50114.61
14:26:40|50126.62
14:26:41|50118.45
14:26:41|50126.62
14:26:43|50126.62
14:26:44|50126.63
14:26:45|50128.42
14:26:47|50133.43
14:26:47|50146.01
14:26:48|50146.01
14:26:49|50146.01
14:26:49|50146.02
14:26:50|50146.01
14:26:51|50146.01
14:26:51|50146.02
14:26:53|50146.02
14:26:53|50146.01
14:26:53|50146.02
14:26:54|50146.02
14:26:55|50146.01
14:26:55|50146.01
14:26:56|50131.97
14:26:56|50131.97
14:26:57|50131.96
14:26:57|50131.96
14:26:58|50131.97
14:26:59|50139.09
14:27:00|50140.54
14:27:00|50139.09
14:27:01|50139.09
14:27:02|50139.98
14:27:03|50139.98
14:27:03|50146.01
14:27:03|50146.01
14:27:04|50146.02
14:27:04|50146.01
14:27:05|50146.02
14:27:06|50146.06
14:27:06|50148.57
14:27:07|50148.57
14:27:08|50148.57
14:27:08|50150.
14:27:09|50150.25
14:27:10|50150.25
14:27:10|50150.25
14:27:10|50150.25
14:27:11|50150.25
14:27:11|50154.93
14:27:12|50160.76
14:27:12|50160.76
14:27:12|50160.76
14:27:13|50160.77
14:27:13|50160.76
14:27:14|50160.77
14:27:15|50160.77
14:27:16|50156.98
14:27:17|50154.46
14:27:17|50154.45
14:27:18|50155.46
14:27:19|50155.45
14:27:20|50154.46
14:27:21|50153.15
14:27:21|50153.15
14:27:22|50153.15
14:27:22|50153.14
14:27:23|50153.14
14:27:23|50139.09
14:27:24|50142.54
14:27:25|50145.99
14:27:27|50145.26
14:27:27|50145.26
14:27:28|50145.26
14:27:28|50145.25
14:27:29|50145.26
14:27:30|50145.26
14:27:30|50145.25
14:27:31|50145.26
14:27:32|50142.
14:27:33|50155.36
14:27:34|50156.97
14:27:35|50156.97
14:27:36|50156.98
14:27:38|50154.01
14:27:39|50146.22
14:27:39|50144.42
14:27:40|50144.42
14:27:41|50142.44
14:27:42|50144.43
14:27:42|50145.26
14:27:43|50145.25
14:27:44|50145.26
14:27:44|50145.26
14:27:46|50146.66
14:27:47|50144.41
14:27:48|50140.01
14:27:49|50143.93
14:27:49|50145.25
14:27:50|50145.25
14:27:51|50151.09
14:27:52|50142.51
14:27:53|50142.52
14:27:54|50139.99
14:27:54|50139.99
14:27:55|50139.99
14:27:56|50136.84
14:27:57|50128.75
14:27:57|50132.97
14:27:58|50135.59
14:27:59|50136.83
14:28:00|50138.66
14:28:01|50138.65
14:28:01|50142.51
14:28:02|50146.54
14:28:03|50150.53
14:28:03|50150.52
14:28:04|50150.52
14:28:05|50150.53
14:28:05|50150.87
14:28:06|50150.87
14:28:07|50150.87
14:28:08|50148.36
14:28:08|50144.91
14:28:09|50144.91
14:28:09|50144.91
14:28:10|50144.91
14:28:11|50144.92
14:28:11|50144.92
14:28:12|50144.91
14:28:13|50144.92
14:28:13|50144.92
14:28:14|50144.91
14:28:15|50144.91
14:28:15|50144.91
14:28:16|50148.11
14:28:16|50148.11
14:28:17|50148.11
14:28:17|50148.11
14:28:18|50148.11
14:28:19|50148.11
14:28:20|50143.71
14:28:21|50143.71
14:28:22|50143.7
14:28:22|50143.71
14:28:23|50145.4
14:28:23|50148.1
14:28:24|50148.1
14:28:24|50148.1
14:28:25|50148.1
14:28:26|50148.1
14:28:26|50148.11
14:28:27|50141.46
14:28:27|50143.71
14:28:28|50148.1
14:28:29|50148.1
14:28:29|50148.1
14:28:30|50148.1
14:28:30|50148.1
14:28:31|50145.57
14:28:32|50150.
14:28:33|50149.99
14:28:34|50149.99
14:28:35|50150.
14:28:36|50150.
14:28:37|50167.87
14:28:38|50170.91
14:28:39|50181.07
14:28:40|50189.63
14:28:40|50189.99
14:28:41|50190.
14:28:42|50190.
14:28:43|50191.83
14:28:43|50193.71
14:28:44|50193.71
14:28:45|50193.7
14:28:46|50194.9
14:28:47|50198.27
14:28:48|50198.27
14:28:49|50184.38
14:28:50|50178.58
14:28:50|50185.46
14:28:51|50185.45
14:28:52|50176.97
14:28:53|50171.91
14:28:54|50171.9
14:28:54|50171.91
14:28:55|50175.26
14:28:56|50175.25
14:28:56|50175.25
14:28:57|50175.26
14:28:57|50175.25
14:28:58|50175.3
14:28:59|50175.29
14:29:00|50178.95
14:29:01|50179.
14:29:01|50178.99
14:29:02|50179.
14:29:02|50182.65
14:29:03|50182.66
14:29:04|50178.95
14:29:06|50185.17
14:29:06|50185.17
14:29:07|50186.38
14:29:07|50189.57
14:29:08|50192.84
14:29:09|50192.85
14:29:10|50192.85
14:29:10|50192.85
14:29:11|50192.85
14:29:11|50192.85
14:29:12|50192.85
14:29:13|50192.85
14:29:13|50192.86
14:29:14|50192.86
14:29:15|50192.86
14:29:15|50192.86
14:29:16|50200.
14:29:17|50207.66
14:29:18|50211.34
14:29:18|50213.15
14:29:19|50213.16
14:29:19|50213.15
14:29:20|50213.16
14:29:21|50217.48
14:29:21|50217.48
14:29:22|50213.18
14:29:22|50211.03
14:29:23|50211.03
14:29:24|50211.04
14:29:24|50211.04
14:29:25|50211.03
14:29:25|50211.03
14:29:26|50212.02
14:29:26|50212.01
14:29:27|50212.01
14:29:27|50208.91
14:29:28|50202.14
14:29:29|50196.02
14:29:29|50200.15
14:29:30|50196.02
14:29:31|50186.35
14:29:31|50186.34
14:29:32|50179.62
14:29:32|50179.62
14:29:33|50179.62
14:29:34|50171.22
14:29:34|50167.59
14:29:35|50164.65
14:29:35|50167.59
14:29:36|50167.58
14:29:36|50172.69
14:29:37|50172.69
14:29:38|50172.68
14:29:38|50165.88
14:29:39|50165.8
14:29:39|50156.33
14:29:40|50153.15
14:29:41|50147.34
14:29:41|50144.46
14:29:42|50144.47
14:29:42|50144.47
14:29:43|50144.47
14:29:44|50158.
14:29:44|50161.34
14:29:45|50161.34
14:29:46|50161.34
14:29:46|50161.34
14:29:48|50172.66
14:29:49|50192.84
14:29:50|50171.23
14:29:51|50171.22
14:29:52|50161.34
14:29:53|50167.58
14:29:53|50171.22
14:29:54|50171.89
14:29:55|50172.69
14:29:56|50172.69
14:29:57|50172.7
14:29:58|50172.69
14:29:58|50172.69
14:29:59|50173.
14:30:00|50176.95
14:30:00|50176.94
14:30:01|50176.94
14:30:02|50176.95
14:30:02|50179.69
14:30:03|50179.69
14:30:04|50179.7
14:30:04|50179.7
14:30:05|50179.69
14:30:05|50179.7
14:30:07|50182.64
14:30:07|50193.47
14:30:08|50193.47
14:30:08|50182.63
14:30:09|50179.7
14:30:09|50179.69
14:30:10|50179.69
14:30:10|50179.7
14:30:11|50179.69
14:30:11|50188.41
14:30:12|50188.42
14:30:12|50188.42
14:30:12|50190.23
14:30:13|50190.23
14:30:13|50190.23
14:30:14|50190.23
14:30:14|50190.23
14:30:15|50190.22
14:30:15|50190.23
14:30:16|50190.23
14:30:17|50185.87
14:30:17|50190.04
14:30:17|50190.04
14:30:18|50190.69
14:30:18|50190.7
14:30:19|50190.69
14:30:19|50189.66
14:30:20|50189.66
14:30:20|50189.66
14:30:21|50190.22
14:30:21|50190.23
14:30:21|50190.23
14:30:22|50194.06
14:30:23|50195.8
14:30:24|50195.81
14:30:24|50198.07
14:30:24|50198.07
14:30:25|50198.08
14:30:26|50198.07
14:30:26|50209.99
14:30:27|50209.99
14:30:27|50200.47
14:30:27|50200.48
14:30:28|50200.48
14:30:29|50200.48
14:30:29|50200.48
14:30:29|50201.33
14:30:30|50201.32
14:30:30|50201.33
14:30:31|50201.33
14:30:32|50201.32
14:30:32|50201.33
14:30:32|50205.09
14:30:33|50205.09
14:30:33|50205.09
14:30:34|50205.09
14:30:34|50205.09
14:30:35|50205.1
14:30:35|50205.1
14:30:36|50205.1
14:30:36|50205.1
14:30:37|50205.11
14:30:38|50212.01
14:30:38|50212.
14:30:39|50212.
14:30:39|50212.
14:30:40|50212.
14:30:40|50212.
14:30:41|50212.
14:30:41|50212.
14:30:42|50212.01
14:30:42|50212.
14:30:43|50212.
14:30:43|50212.
14:30:43|50212.01
14:30:44|50207.76
14:30:44|50207.39
14:30:45|50202.58
14:30:45|50193.98
14:30:46|50200.01
14:30:47|50200.01
14:30:47|50205.03
14:30:49|50206.14
14:30:49|50210.01
14:30:50|50210.01
14:30:50|50210.
14:30:51|50210.
14:30:52|50213.16
14:30:52|50210.
14:30:53|50215.58
14:30:53|50215.58
14:30:54|50215.58
14:30:55|50215.58
14:30:56|50215.58
14:30:57|50215.01
14:30:58|50210.02
14:30:59|50210.01
14:30:59|50210.
14:31:00|50211.79
14:31:01|50210.
14:31:01|50210.
14:31:02|50210.
14:31:03|50210.
14:31:04|50210.01
14:31:05|50210.
14:31:06|50210.
14:31:06|50210.
14:31:07|50210.01
14:31:07|50210.01
14:31:08|50210.
14:31:09|50210.01
14:31:10|50210.
14:31:10|50210.01
14:31:12|50210.
14:31:12|50210.01
14:31:13|50215.
14:31:14|50214.99
14:31:14|50214.99
14:31:15|50214.99
14:31:16|50215.
14:31:17|50221.
14:31:18|50216.87
14:31:18|50216.87
14:31:19|50216.87
14:31:20|50216.87
14:31:20|50216.87
14:31:21|50216.87
14:31:21|50216.86
14:31:22|50216.86
14:31:23|50216.83
14:31:24|50215.01
14:31:25|50215.01
14:31:25|50212.6
14:31:25|50212.59
14:31:26|50212.59
14:31:27|50210.07
14:31:27|50210.08
14:31:27|50210.07
14:31:28|50210.07
14:31:29|50210.07
14:31:29|50210.07
14:31:30|50210.07
14:31:30|50210.08
14:31:31|50212.01
14:31:32|50212.01
14:31:33|50216.82
14:31:33|50216.82
14:31:34|50212.04
14:31:34|50212.03
14:31:35|50210.1
14:31:35|50210.1
14:31:36|50210.11
14:31:36|50210.1
14:31:37|50210.1
14:31:37|50210.11
14:31:38|50205.11
14:31:39|50205.11
14:31:40|50213.12
14:31:40|50218.08
14:31:41|50218.08
14:31:41|50208.63
14:31:42|50208.63
14:31:42|50208.64
14:31:42|50208.64
14:31:43|50208.64
14:31:44|50208.64
14:31:44|50208.63
14:31:44|50208.63
14:31:45|50208.64
14:31:45|50208.64
14:31:46|50208.63
14:31:46|50208.63
14:31:47|50208.63
14:31:47|50208.63
14:31:48|50209.55
14:31:48|50209.54
14:31:48|50209.54
14:31:50|50207.85
14:31:51|50204.03
14:31:51|50204.03
14:31:52|50204.03
14:31:53|50204.03
14:31:53|50193.88
14:31:54|50193.88
14:31:54|50198.31
14:31:55|50198.32
14:31:56|50198.31
14:31:57|50198.32
14:31:58|50191.93
14:31:59|50187.32
14:32:00|50184.16
14:32:01|50182.25
14:32:02|50182.26
14:32:03|50182.25
14:32:03|50182.26
14:32:04|50198.31
14:32:05|50197.79
14:32:06|50197.79
14:32:06|50197.78
14:32:06|50197.79
14:32:07|50197.79
14:32:08|50197.79
14:32:09|50197.78
14:32:09|50197.78
14:32:10|50197.78
14:32:11|50197.78
14:32:12|50184.43
14:32:12|50186.45
14:32:13|50188.97
14:32:14|50188.97
14:32:15|50191.49
14:32:16|50188.97
14:32:16|50191.48
14:32:17|50191.49
14:32:17|50186.46
14:32:18|50186.45
14:32:19|50191.47
14:32:20|50188.93
14:32:20|50191.47
14:32:21|50191.48
14:32:22|50191.49
14:32:23|50191.48
14:32:23|50191.53
14:32:24|50191.53
14:32:25|50191.54
14:32:25|50189.56
14:32:26|50189.56
14:32:27|50189.57
14:32:28|50189.57
14:32:29|50189.56
14:32:30|50189.57
14:32:30|50188.97
14:32:31|50188.97
14:32:31|50185.5
14:32:31|50182.01
14:32:32|50182.01
14:32:32|50182.01
14:32:33|50182.01
14:32:34|50182.
14:32:35|50182.
14:32:35|50182.
14:32:36|50182.01
14:32:36|50182.
14:32:37|50182.01
14:32:37|50185.98
14:32:38|50185.98
14:32:38|50182.05
14:32:39|50182.05
14:32:39|50182.05
14:32:40|50182.61
14:32:41|50182.61
14:32:41|50182.61
14:32:42|50182.61
14:32:42|50182.61
14:32:43|50182.61
14:32:43|50182.62
14:32:44|50182.62
14:32:45|50182.61
14:32:46|50182.61
14:32:46|50181.5
14:32:47|50177.36
14:32:47|50177.35
14:32:48|50177.35
14:32:49|50172.72
14:32:50|50177.36
14:32:51|50177.78
14:32:52|50177.78
14:32:52|50177.8
14:32:53|50177.8
14:32:53|50177.81
14:32:54|50177.81
14:32:55|50177.8
14:32:55|50177.8
14:32:57|50177.35
14:32:57|50177.8
14:32:58|50177.8
14:32:59|50191.47
14:33:00|50191.47
14:33:00|50191.47
14:33:01|50191.47
14:33:02|50186.56
14:33:03|50186.56
14:33:03|50181.64
14:33:04|50181.63
14:33:05|50181.63
14:33:05|50186.37
14:33:06|50182.73
14:33:07|50182.73
14:33:08|50182.73
14:33:09|50182.73
14:33:10|50181.63
14:33:10|50181.63
14:33:11|50181.63
14:33:12|50174.72
14:33:13|50174.72
14:33:14|50174.72
14:33:14|50182.41
14:33:15|50182.41
14:33:16|50182.41
14:33:16|50182.86
14:33:17|50178.31
14:33:17|50178.31
14:33:18|50182.83
14:33:18|50178.57
14:33:19|50178.57
14:33:19|50178.56
14:33:20|50178.56
14:33:21|50178.56
14:33:22|50178.56
14:33:22|50178.57
14:33:23|50178.56
14:33:23|50178.57
14:33:24|50178.57
14:33:25|50178.56
14:33:26|50178.57
14:33:26|50169.55
14:33:27|50166.42
14:33:28|50161.44
14:33:28|50161.44
14:33:29|50156.85
14:33:29|50155.16
14:33:30|50155.16
14:33:30|50155.15
14:33:31|50155.15
14:33:31|50150.01
14:33:32|50150.
14:33:33|50150.
14:33:33|50145.77
14:33:34|50145.78
14:33:35|50154.8
14:33:35|50154.79
14:33:36|50154.8
14:33:36|50154.79
14:33:36|50154.79
14:33:37|50154.66
14:33:37|50154.67
14:33:38|50154.66
14:33:38|50154.67
14:33:39|50155.14
14:33:39|50155.14
14:33:40|50155.14
14:33:40|50163.88
14:33:41|50174.57
14:33:42|50174.57
14:33:42|50168.31
14:33:43|50168.31
14:33:43|50168.32
14:33:44|50168.32
14:33:44|50171.03
14:33:45|50171.02
14:33:45|50157.64
14:33:46|50158.81
14:33:46|50158.82
14:33:47|50158.85
14:33:48|50163.9
14:33:48|50161.74
14:33:48|50164.26
14:33:49|50166.4
14:33:50|50163.
14:33:51|50166.4
14:33:52|50166.4
14:33:54|50166.4
14:33:55|50166.41
14:33:55|50166.41
14:33:56|50166.41
14:33:57|50166.41
14:33:58|50166.41
14:33:59|50166.41
14:33:59|50166.41
14:34:00|50166.4
14:34:00|50166.41
14:34:01|50166.4
14:34:01|50161.83
14:34:02|50161.83
14:34:03|50161.82
14:34:03|50161.82
14:34:04|50161.83
14:34:05|50161.82
14:34:05|50161.82
14:34:06|50161.83
14:34:07|50161.83
14:34:08|50166.41
14:34:09|50166.41
14:34:09|50166.41
14:34:10|50171.02
14:34:11|50177.93
14:34:11|50177.97
14:34:12|50177.97
14:34:13|50177.96
14:34:14|50183.18
14:34:14|50183.17
14:34:15|50183.18
14:34:15|50183.18
14:34:16|50183.18
14:34:17|50183.18
14:34:17|50183.18
14:34:18|50185.45
14:34:19|50188.7
14:34:19|50188.71
14:34:21|50188.7
14:34:21|50188.7
14:34:21|50188.71
14:34:22|50188.71
14:34:23|50188.72
14:34:24|50188.72
14:34:24|50185.46
14:34:25|50184.
14:34:25|50184.01
14:34:26|50184.01
14:34:27|50178.07
14:34:27|50178.07
14:34:28|50176.96
14:34:28|50172.73
14:34:29|50169.03
14:34:29|50171.87
14:34:30|50177.42
14:34:30|50177.43
14:34:31|50183.18
14:34:32|50183.17
14:34:33|50183.17
14:34:33|50183.18
14:34:34|50183.17
14:34:35|50183.17
14:34:35|50183.18
14:34:36|50183.17
14:34:36|50183.17
14:34:37|50183.17
14:34:37|50183.18
14:34:38|50183.19
14:34:39|50183.2
14:34:40|50183.2
14:34:40|50183.2
14:34:41|50183.2
14:34:42|50183.19
14:34:42|50177.88
14:34:43|50177.87
14:34:44|50177.87
14:34:45|50177.85
14:34:45|50177.86
14:34:46|50177.86
14:34:47|50177.85
14:34:48|50177.85
14:34:48|50177.85
14:34:49|50177.86
14:34:50|50177.86
14:34:51|50177.86
14:34:52|50177.88
14:34:53|50177.88
14:34:53|50177.87
14:34:54|50180.34
14:34:55|50177.89
14:34:57|50183.17
14:34:57|50183.18
14:34:59|50176.03
14:34:59|50176.02
14:35:00|50172.87
14:35:01|50172.87
14:35:01|50172.86
14:35:02|50172.86
14:35:03|50172.86
14:35:04|50172.87
14:35:05|50172.86
14:35:06|50172.87
14:35:06|50172.87
14:35:06|50172.86
14:35:08|50172.87
14:35:08|50172.87
14:35:09|50170.02
14:35:10|50153.99
14:35:11|50153.98
14:35:11|50150.82
14:35:12|50150.81
14:35:12|50150.81
14:35:13|50150.82
14:35:14|50150.82
14:35:14|50157.98
14:35:15|50157.97
14:35:15|50167.79
14:35:15|50167.79
14:35:16|50167.79
14:35:16|50167.8
14:35:17|50170.01
14:35:17|50170.02
14:35:18|50170.01
14:35:18|50170.01
14:35:19|50162.05
14:35:20|50159.54
14:35:21|50159.53
14:35:22|50165.63
14:35:22|50165.63
14:35:23|50165.63
14:35:23|50165.63
14:35:24|50165.63
14:35:24|50165.63
14:35:24|50165.63
14:35:25|50165.63
14:35:25|50165.62
14:35:26|50165.63
14:35:26|50165.62
14:35:26|50165.63
14:35:27|50162.6
14:35:28|50162.6
14:35:28|50162.59
14:35:28|50162.59
14:35:29|50158.97
14:35:29|50162.59
14:35:30|50162.59
14:35:30|50165.11
14:35:31|50165.1
14:35:31|50165.1
14:35:31|50165.1
14:35:32|50165.11
14:35:32|50165.1
14:35:33|50165.1
14:35:33|50165.1
14:35:34|50165.1
14:35:34|50165.1
14:35:35|50159.68
14:35:35|50159.69
14:35:36|50155.19
14:35:36|50155.23
14:35:37|50155.23
14:35:37|50155.23
14:35:38|50145.01
14:35:38|50145.
14:35:39|50151.18
14:35:39|50152.74
14:35:39|50152.73
14:35:40|50152.73
14:35:40|50152.73
14:35:41|50160.29
14:35:42|50160.81
14:35:42|50160.82
14:35:43|50160.81
14:35:43|50160.81
14:35:44|50157.83
14:35:44|50157.84
14:35:45|50157.84
14:35:46|50157.83
14:35:46|50167.61
14:35:47|50167.61
14:35:48|50167.62
14:35:48|50164.5
14:35:49|50164.49
14:35:50|50164.5
14:35:51|50164.49
14:35:52|50164.49
14:35:53|50164.5
14:35:53|50164.49
14:35:54|50169.96
14:35:55|50165.27
14:35:55|50165.27
14:35:55|50165.27
14:35:57|50165.27
14:35:58|50165.28
14:35:59|50165.31
14:35:59|50165.32
14:36:00|50165.27
14:36:00|50161.35
14:36:01|50161.34
14:36:02|50155.22
14:36:03|50152.29
14:36:04|50152.28
14:36:04|50144.51
14:36:05|50149.41
14:36:05|50149.42
14:36:06|50150.
14:36:07|50153.68
14:36:08|50150.33
14:36:08|50150.34
14:36:09|50156.51
14:36:09|50156.5
14:36:10|50156.64
14:36:11|50156.63
14:36:11|50156.63
14:36:12|50156.63
14:36:12|50156.66
14:36:13|50161.34
14:36:14|50156.67
14:36:14|50156.67
14:36:14|50156.66
14:36:15|50156.67
14:36:15|50156.66
14:36:16|50150.
14:36:17|50150.
14:36:18|50149.99
14:36:18|50149.96
14:36:18|50149.96
14:36:19|50149.95
14:36:20|50145.96
14:36:20|50146.01
14:36:21|50146.
14:36:21|50146.01
14:36:22|50146.01
14:36:23|50149.75
14:36:24|50149.74
14:36:25|50149.75
14:36:25|50156.2
14:36:26|50156.49
14:36:27|50161.34
14:36:27|50160.
14:36:28|50154.02
14:36:29|50151.09
14:36:29|50151.1
14:36:30|50151.09
14:36:31|50151.09
14:36:31|50151.1
14:36:32|50151.1
14:36:32|50153.51
14:36:32|50156.47
14:36:33|50156.48
14:36:33|50156.48
14:36:34|50156.47
14:36:35|50156.47
14:36:36|50156.47
14:36:36|50156.49
14:36:37|50156.49
14:36:37|50156.49
14:36:38|50156.49
14:36:39|50156.49
14:36:40|50156.49
14:36:41|50156.49
14:36:41|50156.49
14:36:41|50156.49
14:36:42|50156.49
14:36:43|50152.55
14:36:43|50152.55
14:36:44|50152.56
14:36:44|50152.56
14:36:45|50152.56
14:36:45|50152.51
14:36:45|50147.92
14:36:46|50147.93
14:36:47|50147.93
14:36:48|50147.92
14:36:49|50147.92
14:36:50|50147.92
14:36:50|50147.92
14:36:51|50147.93
14:36:51|50147.93
14:36:53|50147.93
14:36:53|50156.46
14:36:55|50156.95
14:36:55|50157.41
14:36:56|50157.41
14:36:56|50161.33
14:36:57|50165.09
14:36:58|50165.09
14:36:58|50171.84
14:36:59|50171.84
14:37:00|50165.11
14:37:01|50163.81
14:37:02|50163.8
14:37:03|50163.78
14:37:03|50163.78
14:37:04|50163.78
14:37:05|50163.78
14:37:06|50163.78
14:37:06|50163.79
14:37:07|50163.79
14:37:08|50163.78
14:37:08|50162.74
14:37:09|50154.21
14:37:09|50150.85
14:37:10|50146.39
14:37:10|50143.49
14:37:11|50143.48
14:37:12|50142.9
14:37:13|50141.46
14:37:13|50141.47
14:37:14|50141.47
14:37:15|50141.46
14:37:16|50141.46
14:37:16|50140.16
14:37:16|50140.17
14:37:17|50140.17
14:37:18|50140.17
14:37:18|50140.17
14:37:18|50140.17
14:37:19|50140.17
14:37:20|50140.17
14:37:20|50141.46
14:37:21|50141.45
14:37:22|50141.45
14:37:23|50141.46
14:37:23|50141.46
14:37:24|50141.45
14:37:24|50141.46
14:37:25|50141.45
14:37:26|50141.45
14:37:26|50141.46
14:37:27|50141.46
14:37:28|50141.46
14:37:28|50141.46
14:37:28|50141.47
14:37:29|50141.46
14:37:30|50141.47
14:37:30|50138.69
14:37:31|50137.59
14:37:32|50138.57
14:37:32|50138.58
14:37:33|50138.58
14:37:34|50138.72
14:37:34|50138.73
14:37:34|50138.73
14:37:35|50138.73
14:37:35|50138.73
14:37:36|50141.03
14:37:36|50141.03
14:37:37|50141.03
14:37:38|50141.03
14:37:38|50142.86
14:37:39|50142.86
14:37:39|50142.86
14:37:40|50142.86
14:37:40|50138.01
14:37:41|50138.01
14:37:41|50138.02
14:37:42|50138.02
14:37:43|50142.9
14:37:43|50142.9
14:37:44|50136.11
14:37:44|50136.11
14:37:45|50136.1
14:37:46|50136.11
14:37:47|50136.1
14:37:47|50133.32
14:37:49|50133.32
14:37:49|50136.1
14:37:51|50138.67
14:37:52|50136.73
14:37:52|50136.09
14:37:53|50136.09
14:37:54|50136.71
14:37:55|50136.71
14:37:56|50142.91
14:37:56|50143.78
14:37:57|50138.02
14:37:59|50138.01
14:37:59|50138.01
14:37:59|50138.01
14:38:00|50136.13
14:38:01|50136.12
14:38:01|50136.13
14:38:02|50136.13
14:38:03|50136.12
14:38:04|50133.11
14:38:05|50133.11
14:38:05|50133.12
14:38:06|50133.11
14:38:07|50135.49
14:38:08|50135.49
14:38:08|50135.5
14:38:09|50135.5
14:38:10|50135.49
14:38:10|50135.5
14:38:12|50135.5
14:38:12|50135.5
14:38:13|50136.13
14:38:13|50136.12
14:38:14|50140.95
14:38:15|50145.78
14:38:15|50145.79
14:38:16|50148.22
14:38:16|50148.22
14:38:17|50148.23
14:38:17|50149.99
14:38:18|50160.22
14:38:18|50151.63
14:38:20|50151.62
14:38:20|50151.34
14:38:21|50151.34
14:38:22|50151.34
14:38:22|50151.34
14:38:23|50151.35
14:38:23|50157.6
14:38:24|50151.34
14:38:25|50151.35
14:38:25|50148.25
14:38:26|50148.25
14:38:26|50148.25
14:38:27|50144.34
14:38:27|50144.33
14:38:28|50136.12
14:38:28|50136.11
14:38:29|50136.11
14:38:29|50136.11
14:38:29|50136.12
14:38:30|50136.12
14:38:30|50136.12
14:38:31|50136.14
14:38:32|50148.76
14:38:33|50149.99
14:38:33|50149.99
14:38:34|50149.98
14:38:34|50149.99
14:38:35|50149.99
14:38:36|50149.98
14:38:36|50149.98
14:38:37|50149.98
14:38:38|50149.99
14:38:39|50149.99
14:38:40|50149.99
14:38:40|50159.04
14:38:41|50159.05
14:38:41|50159.04
14:38:42|50159.05
14:38:42|50159.04
14:38:43|50154.48
14:38:44|50154.48
14:38:44|50152.75
14:38:45|50152.76
14:38:45|50150.08
14:38:46|50150.07
14:38:47|50150.07
14:38:48|50150.07
14:38:49|50150.08
14:38:50|50150.07
14:38:51|50150.09
14:38:52|50162.09
14:38:52|50162.08
14:38:53|50162.09
14:38:54|50159.19
14:38:55|50159.19
14:38:55|50159.19
14:38:56|50159.19
14:38:57|50154.93
14:38:57|50154.94
14:38:59|50154.98
14:39:00|50159.2
14:39:00|50159.2
14:39:01|50159.2
14:39:02|50159.21
14:39:03|50159.21
14:39:04|50159.21
14:39:05|50155.28
14:39:05|50153.1
14:39:06|50153.1
14:39:06|50153.1
14:39:07|50153.09
14:39:08|50153.09
14:39:08|50153.09
14:39:08|50153.1
14:39:09|50155.29
14:39:10|50155.28
14:39:11|50153.1
14:39:12|50152.7
14:39:12|50152.7
14:39:13|50152.69
14:39:14|50152.7
14:39:14|50152.7
14:39:15|50152.7
14:39:15|50152.7
14:39:16|50152.69
14:39:17|50151.1
14:39:18|50151.1
14:39:18|50150.12
14:39:19|50150.11
14:39:20|50150.12
14:39:21|50150.12
14:39:22|50150.11
14:39:22|50150.11
14:39:23|50150.12
14:39:24|50143.22
14:39:24|50144.99
14:39:25|50144.99
14:39:25|50151.15
14:39:26|50152.65
14:39:27|50152.66
14:39:28|50152.65
14:39:28|50154.9
14:39:29|50154.89
14:39:30|50154.89
14:39:30|50154.89
14:39:31|50154.9
14:39:32|50154.9
14:39:32|50154.89
14:39:33|50154.89
14:39:34|50154.9
14:39:34|50155.26
14:39:35|50155.26
14:39:35|50160.
14:39:36|50160.
14:39:37|50159.99
14:39:37|50159.99
14:39:38|50159.99
14:39:39|50160.
14:39:39|50160.
14:39:40|50159.99
14:39:41|50159.99
14:39:41|50162.09
14:39:41|50162.08
14:39:42|50162.08
14:39:43|50164.03
14:39:43|50164.03
14:39:44|50156.31
14:39:45|50151.15
14:39:45|50151.16
14:39:46|50151.15
14:39:46|50151.16
14:39:47|50151.15
14:39:47|50151.15
14:39:48|50150.12
14:39:48|50150.
14:39:49|50142.83
14:39:50|50142.82
14:39:50|50140.97
14:39:51|50140.97
14:39:52|50139.98
14:39:53|50139.28
14:39:54|50133.07
14:39:55|50136.7
14:39:56|50136.7
14:39:56|50136.69
14:39:58|50136.69
14:39:58|50136.7
14:39:59|50136.7
14:40:00|50136.69
14:40:00|50136.69
14:40:01|50136.7
14:40:02|50136.7
14:40:02|50140.2
14:40:03|50140.19
14:40:04|50141.85
14:40:05|50141.85
14:40:05|50151.14
14:40:07|50152.27
14:40:07|50152.26
14:40:08|50152.32
14:40:09|50152.27
14:40:09|50152.26
14:40:10|50148.06
14:40:10|50148.07
14:40:11|50144.11
14:40:11|50143.
14:40:12|50141.86
14:40:12|50141.85
14:40:13|50141.86
14:40:14|50140.01
14:40:15|50137.5
14:40:15|50139.22
14:40:16|50146.3
14:40:16|50146.3
14:40:17|50146.3
14:40:17|50142.57
14:40:18|50140.41
14:40:18|50139.23
14:40:18|50139.22
14:40:19|50139.23
14:40:19|50139.23
14:40:20|50137.51
14:40:20|50137.51
14:40:21|50137.5
14:40:21|50139.86
14:40:22|50139.86
14:40:23|50141.83
14:40:23|50144.08
14:40:23|50144.08
14:40:24|50140.43
14:40:25|50134.7
14:40:26|50130.
14:40:26|50130.
14:40:26|50130.
14:40:27|50130.
14:40:27|50130.
14:40:28|50130.
14:40:28|50124.17
14:40:29|50124.16
14:40:29|50124.16
14:40:29|50124.16
14:40:30|50123.72
14:40:31|50123.72
14:40:31|50123.72
14:40:32|50123.73
14:40:32|50123.72
14:40:33|50123.72
14:40:33|50125.98
14:40:34|50125.99
14:40:35|50125.98
14:40:35|50128.88
14:40:36|50128.89
14:40:36|50128.89
14:40:38|50128.89
14:40:38|50128.88
14:40:40|50128.88
14:40:40|50128.88
14:40:41|50128.89
14:40:41|50123.72
14:40:42|50123.73
14:40:42|50123.72
14:40:43|50123.72
14:40:44|50123.72
14:40:45|50124.68
14:40:45|50124.68
14:40:46|50124.69
14:40:47|50120.96
14:40:48|50120.16
14:40:48|50120.15
14:40:48|50120.15
14:40:49|50120.16
14:40:49|50120.16
14:40:51|50120.16
14:40:52|50120.15
14:40:53|50120.15
14:40:54|50120.15
14:40:55|50120.15
14:40:56|50120.15
14:40:57|50120.
14:40:57|50120.01
14:40:58|50120.
14:40:59|50120.01
14:40:59|50120.
14:41:00|50120.01
14:41:00|50120.
14:41:02|50120.
14:41:03|50120.16
14:41:03|50121.06
14:41:04|50123.56
14:41:04|50123.57
14:41:05|50123.57
14:41:06|50127.93
14:41:06|50131.48
14:41:07|50131.48
14:41:08|50136.69
14:41:09|50136.69
14:41:10|50136.7
14:41:10|50136.7
14:41:11|50132.67
14:41:12|50132.67
14:41:13|50132.67
14:41:14|50132.67
14:41:14|50132.66
14:41:15|50132.67
14:41:16|50132.67
14:41:17|50132.67
14:41:18|50132.69
14:41:18|50135.61
14:41:19|50133.8
14:41:19|50133.81
14:41:20|50133.8
14:41:20|50132.72
14:41:21|50126.03
14:41:22|50123.73
14:41:23|50123.73
14:41:23|50123.73
14:41:24|50123.73
14:41:24|50123.73
14:41:25|50123.72
14:41:26|50123.72
14:41:26|50123.72
14:41:27|50121.42
14:41:28|50123.72
14:41:28|50123.71
14:41:29|50123.72
14:41:29|50123.72
14:41:30|50129.29
14:41:30|50126.16
14:41:31|50125.23
14:41:32|50125.23
14:41:32|50125.23
14:41:33|50125.23
14:41:33|50125.23
14:41:34|50125.23
14:41:35|50125.22
14:41:35|50124.46
14:41:36|50124.45
14:41:37|50124.46
14:41:38|50123.72
14:41:39|50123.
14:41:40|50122.67
14:41:40|50122.66
14:41:41|50122.66
14:41:42|50122.66
14:41:42|50122.67
14:41:43|50122.67
14:41:44|50122.66
14:41:45|50122.66
14:41:45|50122.66
14:41:46|50122.66
14:41:46|50120.81
14:41:47|50120.
14:41:47|50120.
14:41:48|50120.
14:41:49|50120.82
14:41:50|50120.81
14:41:50|50120.81
14:41:51|50122.65
14:41:52|50122.65
14:41:53|50122.66
14:41:54|50122.66
14:41:55|50122.66
14:41:56|50122.65
14:41:57|50122.66
14:41:58|50122.65
14:41:58|50121.18
14:41:59|50121.17
14:42:00|50121.18
14:42:01|50121.18
14:42:01|50121.17
14:42:02|50121.18
14:42:03|50121.17
14:42:03|50126.15
14:42:04|50130.57
14:42:05|50132.65
14:42:05|50132.65
14:42:06|50126.16
14:42:07|50126.15
14:42:08|50122.12
14:42:08|50122.13
14:42:09|50122.13
14:42:10|50121.18
14:42:11|50121.17
14:42:11|50112.26
14:42:13|50106.
14:42:14|50105.01
14:42:14|50105.01
14:42:15|50105.01
14:42:16|50109.78
14:42:16|50109.83
14:42:17|50116.49
14:42:18|50116.49
14:42:18|50118.53
14:42:19|50118.52
14:42:19|50118.52
14:42:20|50118.53
14:42:21|50100.17
14:42:22|50109.65
14:42:22|50109.66
14:42:23|50105.04
14:42:24|50105.05
14:42:24|50100.2
14:42:25|50100.2
14:42:25|50100.19
14:42:26|50100.19
14:42:27|50100.19
14:42:27|50100.19
14:42:28|50100.2
14:42:28|50100.2
14:42:29|50100.
14:42:29|50088.98
14:42:29|50087.27
14:42:30|50080.95
14:42:31|50071.54
14:42:31|50071.53
14:42:32|50071.54
14:42:33|50074.48
14:42:33|50078.15
14:42:34|50078.15
14:42:34|50078.15
14:42:35|50078.16
14:42:35|50078.16
14:42:36|50078.15
14:42:37|50078.16
14:42:38|50082.5
14:42:38|50082.51
14:42:39|50084.3
14:42:40|50084.31
14:42:40|50084.32
14:42:41|50090.92
14:42:42|50090.92
14:42:43|50090.91
14:42:43|50090.91
14:42:43|50090.92
14:42:44|50084.32
14:42:45|50088.88
14:42:45|50089.78
14:42:46|50089.78
14:42:47|50085.02
14:42:47|50085.02
14:42:48|50085.02
14:42:49|50085.03
14:42:50|50082.53
14:42:50|50074.7
14:42:51|50074.69
14:42:51|50074.69
14:42:52|50072.71
14:42:53|50060.01
14:42:54|50060.
14:42:54|50060.01
14:42:55|50060.
14:42:55|50060.01
14:42:56|50060.01
14:42:57|50059.98
14:42:58|50058.79
14:42:59|50049.73
14:43:00|50050.
14:43:01|50050.
14:43:01|50068.93
14:43:03|50073.43
14:43:04|50041.75
14:43:05|50033.89
14:43:05|50025.45
14:43:07|50025.44
14:43:07|50025.44
14:43:08|50025.45
14:43:08|50025.01
14:43:09|50025.
14:43:10|50022.64
14:43:11|50022.64
14:43:11|50032.94
14:43:12|50033.89
14:43:13|50033.89
14:43:14|50033.88
14:43:15|50033.89
14:43:15|50036.68
14:43:16|50046.99
14:43:17|50046.99
14:43:17|50046.99
14:43:17|50046.99
14:43:18|50047.
14:43:18|50041.53
14:43:19|50044.65
14:43:19|50044.65
14:43:20|50044.65
14:43:20|50044.66
14:43:20|50042.14
14:43:21|50042.15
14:43:22|50044.66
14:43:22|50044.66
14:43:23|50048.1
14:43:24|50048.39
14:43:24|50049.64
14:43:25|50049.65
14:43:25|50047.81
14:43:26|50049.64
14:43:26|50049.64
14:43:27|50049.64
14:43:27|50049.64
14:43:28|50049.64
14:43:30|50058.29
14:43:30|50058.28
14:43:31|50053.96
14:43:32|50053.92
14:43:32|50053.96
14:43:33|50059.51
14:43:33|50059.51
14:43:34|50059.51
14:43:34|50070.14
14:43:34|50070.14
14:43:35|50070.15
14:43:36|50059.53
14:43:36|50049.65
14:43:37|50034.
14:43:38|50027.
14:43:39|50023.62
14:43:39|50022.
14:43:40|50022.01
14:43:40|50022.01
14:43:41|50022.01
14:43:42|50022.
14:43:43|50035.72
14:43:44|50031.51
14:43:44|50031.51
14:43:45|50031.52
14:43:46|50031.53
14:43:46|50031.52
14:43:47|50038.44
14:43:47|50038.44
14:43:48|50038.44
14:43:49|50038.44
14:43:49|50041.5
14:43:51|50042.82
14:43:51|50042.82
14:43:52|50042.83
14:43:52|50042.82
14:43:53|50042.82
14:43:54|50042.83
14:43:55|50042.82
14:43:56|50041.15
14:43:57|50041.15
14:43:58|50041.14
14:43:59|50041.15
14:44:00|50041.17
14:44:00|50041.17
14:44:01|50041.16
14:44:02|50050.65
14:44:02|50050.66
14:44:03|50052.25
14:44:04|50052.25
14:44:04|50054.88
14:44:05|50046.14
14:44:05|50046.14
14:44:06|50046.13
14:44:07|50046.13
14:44:08|50046.13
14:44:08|50046.13
14:44:09|50043.61
14:44:10|50045.29
14:44:10|50045.3
14:44:11|50045.3
14:44:12|50045.3
14:44:13|50045.3
14:44:13|50045.3
14:44:14|50045.3
14:44:15|50045.29
14:44:15|50045.29
14:44:16|50045.29
14:44:17|50048.65
14:44:17|50048.65
14:44:18|50045.29
14:44:19|50045.3
14:44:19|50040.64
14:44:20|50033.1
14:44:20|50038.44
14:44:21|50038.44
14:44:21|50038.44
14:44:22|50038.44
14:44:23|50037.08
14:44:23|50038.48
14:44:24|50038.48
14:44:24|50038.48
14:44:25|50038.47
14:44:25|50038.47
14:44:26|50038.47
14:44:27|50038.47
14:44:28|50038.43
14:44:29|50038.48
14:44:30|50038.48
14:44:31|50038.48
14:44:31|50048.36
14:44:32|50048.37
14:44:33|50049.74
14:44:33|50049.75
14:44:34|50049.74
14:44:34|50049.75
14:44:35|50053.74
14:44:35|50058.97
14:44:36|50058.96
14:44:36|50058.96
14:44:37|50058.96
14:44:38|50058.97
14:44:39|50058.96
14:44:40|50058.97
14:44:40|50058.97
14:44:41|50053.8
14:44:42|50053.81
14:44:43|50053.8
14:44:44|50058.91
14:44:44|50058.92
14:44:45|50058.91
14:44:46|50058.92
14:44:47|50058.91
14:44:47|50058.91
14:44:48|50058.91
14:44:49|50054.58
14:44:50|50058.11
14:44:50|50052.17
14:44:51|50056.33
14:44:52|50056.34
14:44:52|50052.78
14:44:53|50052.79
14:44:53|50052.79
14:44:54|50056.26
14:44:54|50058.97
14:44:55|50058.97
14:44:55|50058.96
14:44:56|50058.96
14:44:57|50058.94
14:44:58|50058.95
14:44:59|50056.36
14:45:00|50056.36
14:45:01|50052.83
14:45:01|50056.35
14:45:02|50056.35
14:45:03|50056.35
14:45:04|50058.9
14:45:04|50058.91
14:45:05|50058.9
14:45:06|50058.9
14:45:07|50062.44
14:45:08|50062.44
14:45:09|50062.43
14:45:09|50062.43
14:45:10|50062.44
14:45:11|50062.44
14:45:11|50062.43
14:45:11|50062.44
14:45:12|50062.44
14:45:12|50062.44
14:45:13|50062.44
14:45:13|50059.8
14:45:13|50058.91
14:45:14|50060.42
14:45:15|50058.95
14:45:15|50058.95
14:45:16|50062.42
14:45:16|50062.43
14:45:16|50062.43
14:45:17|50062.42
14:45:18|50062.42
14:45:18|50062.42
14:45:19|50062.43
14:45:20|50057.59
14:45:21|50054.5
14:45:22|50054.5
14:45:22|50057.12
14:45:23|50060.23
14:45:24|50060.23
14:45:25|50060.23
14:45:26|50057.66
14:45:26|50057.65
14:45:27|50057.66
14:45:28|50057.66
14:45:28|50054.55
14:45:29|50054.55
14:45:30|50057.52
14:45:31|50057.65
14:45:31|50057.65
14:45:33|50061.48
14:45:34|50061.49
14:45:34|50061.48
14:45:35|50067.24
14:45:36|50072.28
14:45:36|50072.28
14:45:37|50070.51
14:45:37|50071.38
14:45:38|50071.39
14:45:38|50071.38
14:45:39|50071.38
14:45:39|50071.38
14:45:40|50071.38
14:45:41|50071.38
14:45:42|50071.39
14:45:42|50071.41
14:45:43|50069.09
14:45:43|50069.09
14:45:44|50069.09
14:45:44|50069.1
14:45:45|50069.1
14:45:46|50069.1
14:45:47|50069.09
14:45:47|50069.1
14:45:48|50069.08
14:45:49|50069.08
14:45:50|50069.08
14:45:51|50069.08
14:45:52|50069.1
14:45:53|50069.1
14:45:54|50069.1
14:45:55|50069.1
14:45:56|50069.1
14:45:57|50071.99
14:45:58|50071.99
14:45:59|50072.
14:46:01|50071.99
14:46:01|50071.99
14:46:02|50076.54
14:46:03|50076.56
14:46:05|50082.49
14:46:05|50082.5
14:46:06|50082.5
14:46:07|50082.49
14:46:07|50076.61
14:46:08|50076.61
14:46:09|50076.61
14:46:10|50076.6
14:46:10|50076.61
14:46:11|50076.61
14:46:12|50080.14
14:46:12|50080.16
14:46:14|50082.5
14:46:14|50082.49
14:46:16|50086.36
14:46:17|50088.23
14:46:18|50089.69
14:46:19|50089.69
14:46:20|50089.69
14:46:20|50089.69
14:46:22|50089.69
14:46:23|50080.36
14:46:24|50080.36
14:46:24|50080.36
14:46:25|50080.37
14:46:26|50080.37
14:46:26|50080.36
14:46:27|50080.36
14:46:28|50080.37
14:46:29|50084.53
14:46:29|50084.52
14:46:30|50084.53
14:46:30|50084.53
14:46:32|50084.52
14:46:32|50092.18
14:46:33|50092.18
14:46:33|50092.19
14:46:34|50092.7
14:46:34|50092.71
14:46:35|50092.71
14:46:36|50097.39
14:46:37|50093.46
14:46:37|50093.47
14:46:38|50093.46
14:46:39|50093.47
14:46:39|50093.47
14:46:40|50093.47
14:46:41|50093.46
14:46:41|50093.46
14:46:42|50093.46
14:46:43|50093.47
14:46:44|50090.22
14:46:45|50083.57
14:46:45|50083.57
14:46:46|50083.58
14:46:46|50083.57
14:46:47|50083.58
14:46:47|50083.58
14:46:48|50089.6
14:46:48|50089.6
14:46:50|50089.59
14:46:50|50089.59
14:46:52|50089.6
14:46:52|50089.59
14:46:54|50089.6
14:46:54|50092.7
14:46:55|50092.71
14:46:56|50092.7
14:46:57|50092.68
14:46:57|50092.69
14:46:58|50092.68
14:46:59|50092.69
14:47:00|50089.61
14:47:00|50089.62
14:47:01|50089.62
14:47:02|50089.62
14:47:02|50089.62
14:47:03|50089.62
14:47:04|50089.61
14:47:05|50089.61
14:47:06|50089.61
14:47:07|50089.61
14:47:08|50089.61
14:47:09|50089.62
14:47:10|50092.68
14:47:10|50092.99
14:47:11|50097.23
14:47:12|50097.22
14:47:12|50097.22
14:47:13|50093.01
14:47:14|50093.01
14:47:14|50093.02
14:47:15|50093.02
14:47:16|50093.01
14:47:17|50093.02
14:47:17|50093.02
14:47:18|50093.02
14:47:18|50093.02
14:47:19|50093.02
14:47:20|50079.95
14:47:21|50075.36
14:47:21|50075.35
14:47:22|50074.04
14:47:23|50074.04
14:47:24|50074.04
14:47:25|50074.05
14:47:25|50074.04
14:47:26|50074.04
14:47:27|50070.59
14:47:27|50070.6
14:47:28|50070.6
14:47:29|50070.6
14:47:30|50070.6
14:47:30|50070.59
14:47:31|50070.6
14:47:31|50070.6
14:47:32|50070.59
14:47:32|50070.59
14:47:33|50064.36
14:47:34|50061.09
14:47:35|50060.4
14:47:36|50060.39
14:47:37|50057.13
14:47:37|50042.84
14:47:39|50042.84
14:47:40|50042.82
14:47:41|50038.49
14:47:42|50038.48
14:47:43|50042.81
14:47:44|50038.47
14:47:44|50038.47
14:47:46|50027.01
14:47:47|50014.22
14:47:48|50028.78
14:47:48|50028.78
14:47:49|50028.77
14:47:50|50028.77
14:47:51|50028.78
14:47:52|50028.78
14:47:52|50028.77
14:47:53|50028.78
14:47:54|50028.77
14:47:55|50034.85
14:47:56|50034.85
14:47:56|50034.84
14:47:57|50033.44
14:47:58|50038.44
14:47:58|50038.45
14:47:58|50038.45
14:47:59|50038.45
14:48:00|50037.99
14:48:00|50030.15
14:48:01|50030.15
14:48:01|50034.61
14:48:02|50034.61
14:48:03|50034.61
14:48:04|50045.51
14:48:05|50047.58
14:48:05|50052.96
14:48:06|50052.97
14:48:07|50052.96
14:48:08|50047.57
14:48:10|50047.54
14:48:10|50044.91
14:48:11|50040.
14:48:11|50035.62
14:48:12|50044.68
14:48:12|50046.15
14:48:13|50046.16
14:48:13|50046.15
14:48:14|50046.15
14:48:15|50046.15
14:48:15|50046.16
14:48:16|50041.71
14:48:17|50041.72
14:48:18|50041.71
14:48:19|50046.14
14:48:20|50046.15
14:48:21|50046.16
14:48:22|50046.15
14:48:23|50046.16
14:48:24|50046.16
14:48:25|50046.14
14:48:26|50046.14
14:48:26|50042.34
14:48:27|50042.33
14:48:28|50042.33
14:48:28|50042.34
14:48:29|50042.34
14:48:30|50047.58
14:48:31|50047.58
14:48:31|50044.31
14:48:32|50039.96
14:48:32|50039.97
14:48:33|50039.96
14:48:34|50039.97
14:48:34|50040.
14:48:35|50040.
14:48:35|50039.99
14:48:36|50042.33
14:48:36|50042.33
14:48:37|50042.34
14:48:37|50042.34
14:48:37|50042.33
14:48:38|50042.34
14:48:39|50042.33
14:48:40|50042.34
14:48:41|50042.34
14:48:41|50042.33
14:48:42|50042.33
14:48:43|50042.33
14:48:44|50042.33
14:48:44|50042.34
14:48:45|50042.34
14:48:46|50058.39
14:48:47|50058.38
14:48:47|50058.38
14:48:48|50058.38
14:48:49|50059.99
14:48:50|50059.99
14:48:50|50060.
14:48:52|50060.
14:48:52|50063.7
14:48:53|50070.63
14:48:53|50070.64
14:48:54|50070.64
14:48:55|50070.63
14:48:55|50079.13
14:48:56|50079.83
14:48:57|50079.84
14:48:58|50086.06
14:48:58|50086.07
14:48:59|50086.07
14:48:59|50086.06
14:49:00|50081.05
14:49:01|50072.94
14:49:01|50072.93
14:49:02|50072.94
14:49:03|50072.94
14:49:03|50072.94
14:49:05|50072.93
14:49:05|50072.93
14:49:06|50072.93
14:49:07|50072.93
14:49:08|50072.94
14:49:09|50072.94
14:49:10|50072.94
14:49:10|50072.93
14:49:10|50072.93
14:49:12|50070.65
14:49:13|50062.77
14:49:13|50062.77
14:49:14|50067.78
14:49:14|50072.36
14:49:15|50072.36
14:49:15|50072.36
14:49:16|50072.94
14:49:16|50076.09
14:49:17|50076.08
14:49:18|50076.09
14:49:19|50076.09
14:49:19|50070.94
14:49:21|50067.11
14:49:22|50067.1
14:49:22|50067.1
14:49:23|50066.14
14:49:24|50073.32
14:49:25|50073.32
14:49:26|50075.13
14:49:27|50075.14
14:49:28|50075.13
14:49:29|50075.13
14:49:30|50075.13
14:49:30|50077.94
14:49:31|50077.95
14:49:31|50077.95
14:49:32|50077.94
14:49:33|50077.94
14:49:34|50075.16
14:49:34|50067.15
14:49:35|50067.15
14:49:36|50067.16
14:49:36|50067.16
14:49:37|50067.15
14:49:37|50067.15
14:49:38|50067.16
14:49:39|50067.15
14:49:39|50067.15
14:49:40|50067.16
14:49:40|50059.08
14:49:42|50055.48
14:49:42|50055.49
14:49:43|50055.49
14:49:44|50055.49
14:49:44|50055.48
14:49:45|50055.49
14:49:46|50062.66
14:49:46|50062.65
14:49:47|50060.61
14:49:48|50060.62
14:49:48|50060.62
14:49:49|50060.62
14:49:50|50060.61
14:49:50|50060.61
14:49:51|50060.57
14:49:52|50056.59
14:49:52|50056.59
14:49:53|50060.62
14:49:54|50062.4
14:49:55|50062.4
14:49:56|50062.41
14:49:56|50062.22
14:49:57|50060.32
14:49:58|50060.32
14:49:58|50060.32
14:49:59|50060.31
14:50:00|50060.31
14:50:00|50060.31
14:50:01|50060.31
14:50:02|50060.31
14:50:02|50060.31
14:50:03|50060.32
14:50:03|50060.31
14:50:04|50060.31
14:50:05|50060.31
14:50:06|50060.32
14:50:07|50060.32
14:50:08|50060.6
14:50:08|50060.6
14:50:10|50060.61
14:50:10|50060.61
14:50:10|50060.61
14:50:11|50060.61
14:50:11|50064.52
14:50:12|50062.32
14:50:13|50060.69
14:50:13|50065.43
14:50:14|50062.32
14:50:14|50062.32
14:50:15|50062.33
14:50:16|50062.33
14:50:16|50065.42
14:50:17|50070.23
14:50:17|50070.24
14:50:19|50070.24
14:50:19|50077.95
14:50:20|50077.95
14:50:21|50077.95
14:50:21|50077.95
14:50:22|50077.94
14:50:23|50070.24
14:50:24|50072.75
14:50:24|50072.75
14:50:25|50072.75
14:50:25|50072.74
14:50:26|50072.74
14:50:26|50072.75
14:50:27|50072.74
14:50:28|50070.25
14:50:29|50060.87
14:50:29|50060.87
14:50:30|50060.87
14:50:31|50066.24
14:50:31|50061.25
14:50:32|50061.25
14:50:33|50060.87
14:50:33|50060.87
14:50:34|50060.87
14:50:34|50060.87
14:50:35|50060.87
14:50:36|50060.87
14:50:36|50060.32
14:50:36|50050.01
14:50:37|50050.01
14:50:37|50050.01
14:50:38|50050.
14:50:38|50050.01
14:50:38|50050.
14:50:39|50050.
14:50:39|50050.
14:50:40|50050.01
14:50:41|50056.9
14:50:41|50056.9
14:50:42|50057.86
14:50:43|50057.86
14:50:44|50057.85
14:50:45|50051.43
14:50:46|50059.41
14:50:47|50068.26
14:50:48|50060.73
14:50:49|50066.22
14:50:49|50065.75
14:50:50|50065.75
14:50:50|50070.03
14:50:51|50070.04
14:50:51|50069.16
14:50:52|50063.78
14:50:52|50063.78
14:50:53|50063.78
14:50:54|50063.79
14:50:54|50063.79
14:50:55|50063.79
14:50:56|50063.79
14:50:56|50063.78
14:50:57|50063.79
14:50:57|50062.88
14:50:58|50065.56
14:50:59|50065.56
14:50:59|50065.56
14:51:00|50065.57
14:51:00|50065.57
14:51:01|50065.57
14:51:01|50065.57
14:51:02|50065.56
14:51:02|50065.57
14:51:02|50065.56
14:51:03|50065.56
14:51:04|50065.56
14:51:05|50061.55
14:51:06|50065.53
14:51:06|50065.48
14:51:07|50062.2
14:51:08|50065.48
14:51:09|50061.55
14:51:10|50061.55
14:51:10|50061.54
14:51:11|50065.48
14:51:12|50061.54
14:51:13|50061.54
14:51:13|50063.51
14:51:14|50065.47
14:51:14|50070.
14:51:15|50070.22
14:51:16|50070.24
14:51:17|50072.43
14:51:17|50073.91
14:51:18|50073.92
14:51:19|50073.92
14:51:20|50073.92
14:51:20|50067.47
14:51:21|50067.47
14:51:21|50067.46
14:51:22|50067.46
14:51:23|50067.51
14:51:23|50067.5
14:51:25|50070.91
14:51:25|50079.1
14:51:26|50079.1
14:51:27|50079.1
14:51:27|50075.7
14:51:27|50075.71
14:51:29|50075.7
14:51:30|50075.7
14:51:30|50075.7
14:51:31|50075.7
14:51:32|50070.29
14:51:33|50070.29
14:51:33|50070.3
14:51:34|50070.3
14:51:35|50075.63
14:51:35|50077.13
14:51:36|50077.14
14:51:36|50077.14
14:51:37|50077.14
14:51:38|50071.27
14:51:39|50070.22
14:51:39|50070.22
14:51:40|50070.22
14:51:40|50073.99
14:51:41|50073.99
14:51:42|50073.98
14:51:43|50073.99
14:51:44|50073.8
14:51:45|50073.99
14:51:46|50075.07
14:51:47|50075.07
14:51:47|50075.07
14:51:48|50075.07
14:51:49|50075.08
14:51:49|50075.08
14:51:50|50075.69
14:51:51|50077.02
14:51:52|50079.11
14:51:53|50079.11
14:51:53|50079.11
14:51:54|50079.11
14:51:55|50079.11
14:51:55|50079.11
14:51:56|50079.12
14:51:57|50079.12
14:51:58|50079.12
14:51:59|50079.13
14:51:59|50083.49
14:51:59|50086.01
14:52:00|50086.01
14:52:01|50086.01
14:52:02|50086.01
14:52:03|50086.01
14:52:03|50088.76
14:52:04|50088.76
14:52:04|50088.76
14:52:04|50088.77
14:52:05|50088.94
14:52:05|50088.94
14:52:06|50090.
14:52:07|50090.24
14:52:08|50090.25
14:52:09|50090.25
14:52:09|50090.25
14:52:10|50090.26
14:52:11|50097.39
14:52:12|50097.38
14:52:12|50099.51
14:52:13|50099.52
14:52:13|50099.99
14:52:14|50100.
14:52:15|50100.
14:52:16|50100.96
14:52:16|50103.81
14:52:17|50103.82
14:52:18|50106.7
14:52:18|50106.71
14:52:19|50106.7
14:52:19|50106.71
14:52:20|50106.71
14:52:21|50107.96
14:52:21|50107.95
14:52:21|50107.96
14:52:22|50107.96
14:52:24|50107.96
14:52:25|50107.37
14:52:25|50107.36
14:52:26|50107.37
14:52:27|50105.32
14:52:28|50090.72
14:52:29|50090.72
14:52:30|50090.72
14:52:31|50090.71
14:52:31|50090.72
14:52:32|50090.72
14:52:33|50097.34
14:52:33|50097.34
14:52:34|50093.15
14:52:35|50090.26
14:52:35|50090.25
14:52:35|50090.25
14:52:36|50090.25
14:52:37|50090.26
14:52:38|50092.94
14:52:39|50092.95
14:52:40|50092.95
14:52:41|50083.01
14:52:42|50083.
14:52:42|50083.
14:52:43|50083.01
14:52:43|50087.84
14:52:45|50087.84
14:52:45|50087.84
14:52:46|50087.84
14:52:47|50087.83
14:52:48|50093.14
14:52:48|50093.14
14:52:49|50098.14
14:52:50|50098.14
14:52:50|50098.15
14:52:51|50098.14
14:52:52|50098.14
14:52:52|50098.15
14:52:53|50098.14
14:52:54|50098.15
14:52:55|50098.14
14:52:55|50099.55
14:52:56|50094.24
14:52:56|50094.68
14:52:57|50094.68
14:52:58|50093.61
14:52:59|50093.61
14:52:59|50093.62
14:53:00|50093.15
14:53:01|50093.14
14:53:01|50093.15
14:53:02|50093.14
14:53:02|50099.55
14:53:03|50099.55
14:53:04|50099.55
14:53:04|50099.56
14:53:05|50099.56
14:53:06|50099.56
14:53:07|50099.99
14:53:07|50100.
14:53:08|50104.21
14:53:08|50104.21
14:53:09|50104.2
14:53:10|50104.22
14:53:11|50104.22
14:53:12|50104.22
14:53:13|50100.18
14:53:14|50100.13
14:53:15|50100.13
14:53:16|50100.13
14:53:17|50100.13
14:53:17|50100.13
14:53:18|50100.13
14:53:19|50100.12
14:53:20|50100.12
14:53:21|50100.13
14:53:22|50104.21
14:53:23|50104.21
14:53:23|50104.21
14:53:24|50104.21
14:53:25|50104.22
14:53:25|50104.22
14:53:26|50104.22
14:53:27|50100.62
14:53:27|50103.12
14:53:28|50103.13
14:53:29|50102.64
14:53:30|50102.63
14:53:30|50102.63
14:53:31|50102.64
14:53:33|50100.76
14:53:33|50100.77
14:53:34|50100.76
14:53:35|50100.76
14:53:36|50099.59
14:53:37|50099.59
14:53:38|50099.59
14:53:38|50099.58
14:53:39|50099.58
14:53:40|50099.59
14:53:40|50099.58
14:53:41|50099.58
14:53:41|50099.59
14:53:42|50099.57
14:53:43|50099.56
14:53:43|50088.18
14:53:44|50088.18
14:53:44|50088.18
14:53:45|50088.18
14:53:46|50088.19
14:53:47|50088.18
14:53:48|50088.19
14:53:48|50088.13
14:53:49|50088.13
14:53:50|50088.13
14:53:51|50085.44
14:53:51|50085.44
14:53:52|50075.08
14:53:53|50075.08
14:53:53|50075.08
14:53:54|50075.07
14:53:55|50075.1
14:53:55|50084.9
14:53:56|50084.9
14:53:56|50084.9
14:53:58|50084.91
14:53:59|50084.91
14:54:00|50084.9
14:54:00|50076.64
14:54:01|50076.65
14:54:02|50076.65
14:54:04|50072.83
14:54:05|50076.61
14:54:06|50076.61
14:54:07|50076.61
14:54:07|50076.61
14:54:08|50070.56
14:54:09|50066.58
14:54:10|50066.57
14:54:12|50062.1
14:54:13|50062.1
14:54:14|50060.01
14:54:15|50060.01
14:54:15|50058.01
14:54:16|50058.
14:54:17|50058.
14:54:18|50058.
14:54:19|50058.
14:54:20|50061.99
14:54:21|50058.86
14:54:21|50058.86
14:54:22|50058.87
14:54:23|50058.87
14:54:24|50060.
14:54:24|50061.98
14:54:25|50062.1
14:54:26|50066.56
14:54:27|50066.56
14:54:28|50066.55
14:54:28|50066.55
14:54:29|50066.55
14:54:29|50069.98
14:54:30|50069.98
14:54:31|50069.98
14:54:32|50069.97
14:54:33|50069.97
14:54:33|50069.97
14:54:34|50066.55
14:54:35|50066.55
14:54:36|50061.98
14:54:37|50054.14
14:54:38|50053.01
14:54:39|50050.85
14:54:39|50050.84
14:54:40|50050.
14:54:41|50046.28
14:54:41|50041.46
14:54:42|50041.45
14:54:43|50041.46
14:54:43|50041.46
14:54:44|50041.45
14:54:44|50041.45
14:54:45|50049.71
14:54:46|50049.71
14:54:47|50049.71
14:54:47|50049.72
14:54:48|50055.47
14:54:49|50062.39
14:54:50|50059.84
14:54:51|50054.94
14:54:52|50052.99
14:54:53|50049.83
14:54:54|50044.93
14:54:54|50044.93
14:54:55|50044.93
14:54:56|50044.93
14:54:57|50044.93
14:54:58|50044.93
14:54:59|50044.94
14:54:59|50042.58
14:55:00|50042.34
14:55:00|50044.93
14:55:01|50049.69
14:55:02|50049.69
14:55:03|50044.93
14:55:04|50044.93
14:55:04|50042.35
14:55:05|50042.34
14:55:06|50042.34
14:55:06|50042.35
14:55:07|50042.34
14:55:08|50042.34
14:55:09|50042.34
14:55:09|50042.35
14:55:10|50042.34
14:55:11|50042.35
14:55:12|50042.34
14:55:13|50042.34
14:55:14|50042.33
14:55:15|50042.33
14:55:16|50042.33
14:55:16|50042.32
14:55:17|50042.32
14:55:18|50040.95
14:55:18|50040.
14:55:19|50040.
14:55:19|50033.24
14:55:19|50035.75
14:55:20|50035.74
14:55:21|50035.75
14:55:21|50035.74
14:55:22|50035.74
14:55:22|50035.74
14:55:23|50035.75
14:55:24|50035.74
14:55:24|50031.51
14:55:25|50031.51
14:55:25|50031.51
14:55:26|50030.86
14:55:26|50030.13
14:55:27|50029.29
14:55:27|50029.29
14:55:27|50029.29
14:55:28|50029.29
14:55:28|50020.28
14:55:29|50020.27
14:55:29|50020.28
14:55:29|50020.3
14:55:30|50033.93
14:55:30|50042.32
14:55:31|50042.34
14:55:31|50042.35
14:55:32|50042.35
14:55:32|50042.34
14:55:32|50038.33
14:55:33|50035.66
14:55:34|50035.66
14:55:35|50027.8
14:55:35|50027.79
14:55:36|50027.8
14:55:37|50033.31
14:55:37|50033.32
14:55:38|50033.31
14:55:38|50033.31
14:55:38|50033.31
14:55:39|50038.19
14:55:40|50038.2
14:55:40|50038.19
14:55:42|50038.19
14:55:42|50034.74
14:55:43|50034.73
14:55:44|50034.73
14:55:44|50034.74
14:55:45|50034.74
14:55:46|50034.74
14:55:47|50042.31
14:55:47|50042.31
14:55:47|50042.31
14:55:48|50042.31
14:55:49|50042.31
14:55:51|50038.49
14:55:51|50042.31
14:55:52|50041.21
14:55:53|50041.2
14:55:53|50041.21
14:55:54|50044.94
14:55:54|50044.94
14:55:55|50044.94
14:55:56|50044.93
14:55:56|50044.93
14:55:57|50044.94
14:55:57|50044.94
14:55:58|50044.94
14:55:59|50044.93
14:56:00|50049.67
14:56:00|50046.54
14:56:01|50046.54
14:56:01|50046.53
14:56:02|50046.54
14:56:03|50046.53
14:56:04|50046.53
14:56:05|50046.54
14:56:05|50046.53
14:56:06|50046.53
14:56:07|50046.53
14:56:08|50046.54
14:56:09|50051.54
14:56:09|50051.54
14:56:10|50051.54
14:56:11|50051.55
14:56:12|50051.54
14:56:13|50052.78
14:56:13|50052.78
14:56:14|50052.78
14:56:14|50059.67
14:56:15|50057.23
14:56:16|50057.23
14:56:16|50057.24
14:56:17|50057.24
14:56:17|50057.24
14:56:18|50057.24
14:56:19|50057.24
14:56:20|50057.24
14:56:20|50057.24
14:56:21|50057.24
14:56:22|50057.24
14:56:22|50057.24
14:56:23|50054.95
14:56:24|50050.31
14:56:25|50050.31
14:56:25|50050.3
14:56:26|50050.3
14:56:26|50050.31
14:56:27|50050.31
14:56:27|50053.77
14:56:28|50053.77
14:56:28|50054.94
14:56:29|50054.94
14:56:29|50054.94
14:56:30|50054.96
14:56:31|50056.73
14:56:32|50056.72
14:56:33|50056.72
14:56:33|50056.72
14:56:34|50056.72
14:56:34|50047.56
14:56:35|50050.08
14:56:36|50047.67
14:56:36|50047.68
14:56:37|50047.67
14:56:37|50047.68
14:56:38|50047.67
14:56:38|50047.67
14:56:39|50047.71
14:56:39|50047.71
14:56:40|50047.71
14:56:41|50050.29
14:56:42|50050.3
14:56:43|50050.29
14:56:43|50050.29
14:56:44|50050.29
14:56:45|50050.29
14:56:45|50050.29
14:56:46|50050.29
14:56:47|50050.29
14:56:48|50050.3
14:56:49|50050.29
14:56:50|50050.29
14:56:50|50050.3
14:56:51|50052.91
14:56:52|50052.93
14:56:53|50052.93
14:56:54|50054.9
14:56:55|50056.72
14:56:55|50056.72
14:56:57|50056.68
14:56:57|50056.67
14:56:58|50056.67
14:56:58|50056.67
14:56:59|50056.68
14:57:00|50056.67
14:57:01|50056.73
14:57:02|50056.72
14:57:02|50056.72
14:57:03|50056.72
14:57:04|50055.48
14:57:05|50054.14
14:57:05|50054.14
14:57:06|50054.15
14:57:07|50054.15
14:57:08|50054.14
14:57:08|50054.14
14:57:09|50054.15
14:57:09|50054.14
14:57:10|50054.14
14:57:11|50054.15
14:57:11|50054.14
14:57:12|50054.14
14:57:12|50054.15
14:57:13|50054.15
14:57:14|50042.99
14:57:15|50042.98
14:57:15|50047.68
14:57:16|50047.69
14:57:17|50055.36
14:57:17|50055.37
14:57:19|50055.36
14:57:20|50055.36
14:57:21|50059.68
14:57:21|50065.39
14:57:22|50068.25
14:57:23|50068.24
14:57:23|50068.25
14:57:24|50068.24
14:57:25|50068.24
14:57:25|50068.24
14:57:26|50068.25
14:57:27|50070.8
14:57:28|50070.79
14:57:29|50070.79
14:57:30|50070.79
14:57:30|50063.8
14:57:31|50068.13
14:57:32|50068.12
14:57:32|50068.13
14:57:33|50068.12
14:57:34|50068.11
14:57:34|50068.32
14:57:35|50068.32
14:57:36|50075.64
14:57:37|50075.64
14:57:37|50071.24
14:57:38|50071.24
14:57:38|50089.59
14:57:39|50090.85
14:57:40|50090.85
14:57:40|50090.85
14:57:41|50090.86
14:57:41|50090.85
14:57:43|50084.04
14:57:44|50081.61
14:57:45|50084.03
14:57:45|50089.69
14:57:46|50089.69
14:57:47|50089.69
14:57:47|50089.69
14:57:48|50090.85
14:57:49|50084.21
14:57:49|50081.62
14:57:50|50081.62
14:57:51|50085.87
14:57:52|50085.88
14:57:52|50085.87
14:57:53|50085.87
14:57:54|50085.87
14:57:55|50085.87
14:57:56|50088.01
14:57:56|50088.01
14:57:57|50083.86
14:57:58|50083.86
14:57:58|50086.37
14:57:59|50086.38
14:58:00|50087.07
14:58:02|50090.51
14:58:03|50090.52
14:58:04|50091.04
14:58:05|50091.03
14:58:05|50091.03
14:58:06|50091.04
14:58:07|50092.
14:58:08|50092.99
14:58:09|50092.98
14:58:10|50094.73
14:58:11|50094.73
14:58:12|50094.73
14:58:13|50094.73
14:58:13|50099.11
14:58:14|50094.74
14:58:15|50094.73
14:58:16|50096.92
14:58:17|50096.91
14:58:17|50094.78
14:58:18|50094.8
14:58:18|50094.8
14:58:19|50094.79
14:58:19|50094.8
14:58:20|50094.79
14:58:21|50096.9
14:58:22|50096.91
14:58:23|50096.9
14:58:23|50097.94
14:58:24|50097.94
14:58:24|50097.95
14:58:25|50097.98
14:58:25|50097.98
14:58:26|50097.98
14:58:27|50097.94
14:58:28|50097.95
14:58:28|50097.94
14:58:29|50097.94
14:58:29|50097.95
14:58:30|50097.95
14:58:31|50094.78
14:58:32|50085.04
14:58:32|50085.04
14:58:33|50087.42
14:58:34|50088.55
14:58:35|50088.55
14:58:35|50091.09
14:58:36|50093.39
14:58:37|50093.39
14:58:39|50085.04
14:58:40|50085.05
14:58:40|50091.07
14:58:41|50091.07
14:58:41|50091.08
14:58:42|50091.09
14:58:43|50091.09
14:58:43|50091.08
14:58:44|50091.09
14:58:45|50091.08
14:58:45|50091.08
14:58:46|50091.08
14:58:47|50089.79
14:58:47|50087.36
14:58:48|50087.36
14:58:48|50085.06
14:58:49|50085.06
14:58:50|50085.06
14:58:50|50088.79
14:58:51|50088.79
14:58:52|50088.78
14:58:53|50088.79
14:58:54|50085.08
14:58:54|50086.8
14:58:55|50086.82
14:58:55|50088.25
14:58:56|50088.26
14:58:56|50088.25
14:58:57|50083.98
14:58:57|50080.
14:58:58|50084.78
14:58:59|50084.78
14:59:00|50089.6
14:59:00|50092.
14:59:01|50092.
14:59:01|50092.
14:59:02|50092.
14:59:03|50092.
14:59:04|50091.99
14:59:05|50092.
14:59:05|50094.41
14:59:07|50094.4
14:59:07|50095.42
14:59:08|50095.41
14:59:10|50091.1
14:59:10|50088.53
14:59:11|50088.53
14:59:12|50094.4
14:59:13|50097.1
14:59:13|50097.11
14:59:14|50097.1
14:59:14|50097.1
14:59:15|50097.1
14:59:16|50097.1
14:59:17|50097.11
14:59:18|50097.11
14:59:19|50097.1
14:59:19|50097.1
14:59:20|50094.58
14:59:21|50097.1
14:59:22|50097.09
14:59:22|50092.
14:59:23|50097.1
14:59:23|50097.1
14:59:24|50097.11
14:59:25|50097.11
14:59:25|50094.69
14:59:27|50094.69
14:59:27|50089.68
14:59:28|50089.68
14:59:29|50089.68
14:59:29|50089.68
14:59:30|50091.04
14:59:31|50091.04
14:59:31|50091.04
14:59:33|50093.23
14:59:34|50093.24
14:59:34|50093.24
14:59:36|50095.75
14:59:36|50095.8
14:59:37|50095.8
14:59:38|50098.5
14:59:39|50098.51
14:59:39|50098.55
14:59:40|50101.43
14:59:41|50103.07
14:59:42|50103.06
14:59:43|50103.07
14:59:44|50103.07
14:59:44|50103.06
14:59:45|50103.06
14:59:46|50103.07
14:59:47|50103.1
14:59:47|50103.1
14:59:48|50103.11
14:59:49|50103.11
14:59:49|50104.2
14:59:50|50104.19
14:59:51|50104.19
14:59:51|50104.2
14:59:52|50104.2
14:59:53|50104.19
14:59:54|50104.21
14:59:54|50104.2
14:59:55|50104.2
14:59:56|50104.21
14:59:56|50104.55
14:59:57|50107.67
14:59:58|50110.11
14:59:58|50110.1
14:59:59|50110.1
15:00:00|50110.1
15:00:01|50110.1
15:00:02|50110.1
15:00:03|50113.31
15:00:04|50114.63
15:00:05|50115.36
15:00:06|50115.38
15:00:07|50115.37
15:00:08|50115.38
15:00:09|50115.35
15:00:10|50115.36
15:00:10|50107.49
15:00:11|50107.49
15:00:12|50112.08
15:00:12|50112.09
15:00:14|50108.02
15:00:15|50117.53
15:00:16|50112.09
15:00:17|50114.14
15:00:18|50113.51
15:00:20|50113.52
15:00:20|50113.51
15:00:21|50113.51
15:00:22|50113.58
15:00:22|50113.58
15:00:23|50113.57
15:00:24|50113.58
15:00:25|50117.52
15:00:26|50119.98
15:00:27|50126.67
15:00:28|50128.05
15:00:29|50128.05
15:00:29|50128.06
15:00:30|50128.09
15:00:31|50128.06
15:00:31|50128.05
15:00:33|50128.06
15:00:33|50125.09
15:00:34|50124.02
15:00:35|50120.36
15:00:36|50124.
15:00:37|50115.04
15:00:37|50113.96
15:00:38|50116.1
15:00:38|50117.7
15:00:39|50119.87
15:00:39|50119.86
15:00:40|50122.99
15:00:41|50122.39
15:00:41|50122.38
15:00:41|50122.39
15:00:42|50117.42
15:00:42|50117.41
15:00:44|50119.9
15:00:44|50119.9
15:00:45|50119.9
15:00:46|50119.9
15:00:46|50119.91
15:00:47|50123.98
15:00:47|50123.98
15:00:48|50123.98
15:00:48|50123.99
15:00:49|50123.99
15:00:50|50123.98
15:00:51|50123.98
15:00:51|50123.98
15:00:52|50125.37
15:00:53|50125.37
15:00:54|50122.72
15:00:54|50122.72
15:00:55|50126.78
15:00:55|50126.06
15:00:56|50126.07
15:00:57|50126.06
15:00:57|50126.07
15:00:58|50128.09
15:00:59|50128.09
15:00:59|50130.72
15:01:00|50130.72
15:01:01|50134.09
15:01:02|50134.09
15:01:03|50134.09
15:01:03|50134.09
15:01:05|50134.08
15:01:06|50134.09
15:01:07|50134.08
15:01:08|50134.08
15:01:08|50134.08
15:01:09|50134.09
15:01:10|50134.08
15:01:11|50134.09
15:01:12|50134.09
15:01:13|50134.08
15:01:14|50126.06
15:01:14|50124.78
15:01:15|50124.79
15:01:16|50122.78
15:01:17|50122.77
15:01:17|50120.
15:01:18|50120.01
15:01:19|50111.77
15:01:19|50114.98
15:01:20|50116.78
15:01:20|50119.71
15:01:21|50119.71
15:01:21|50119.7
15:01:22|50115.81
15:01:23|50115.81
15:01:24|50115.81
15:01:24|50114.7
15:01:24|50114.7
15:01:25|50114.71
15:01:26|50106.
15:01:26|50101.98
15:01:27|50101.99
15:01:27|50100.01
15:01:28|50100.02
15:01:28|50100.
15:01:29|50100.
15:01:30|50100.01
15:01:30|50100.01
15:01:31|50108.02
15:01:31|50103.71
15:01:32|50103.7
15:01:32|50103.7
15:01:33|50103.7
15:01:34|50103.71
15:01:34|50100.02
15:01:35|50100.02
15:01:36|50100.
15:01:36|50091.9
15:01:36|50087.05
15:01:37|50083.54
15:01:38|50083.06
15:01:39|50087.11
15:01:40|50087.1
15:01:40|50091.1
15:01:41|50091.11
15:01:41|50091.11
15:01:42|50091.11
15:01:42|50102.57
15:01:43|50102.57
15:01:43|50102.58
15:01:44|50096.88
15:01:44|50093.46
15:01:45|50093.46
15:01:46|50093.46
15:01:46|50093.46
15:01:47|50092.41
15:01:47|50092.4
15:01:47|50092.4
15:01:48|50092.4
15:01:49|50087.1
15:01:50|50087.1
15:01:51|50084.59
15:01:52|50083.06
15:01:53|50083.07
15:01:54|50076.13
15:01:55|50076.13
15:01:56|50076.13
15:01:57|50076.13
15:01:58|50076.13
15:01:59|50071.99
15:01:59|50067.29
15:02:00|50067.29
15:02:01|50067.3
15:02:02|50067.29
15:02:03|50067.3
15:02:04|50074.52
15:02:04|50074.52
15:02:05|50074.53
15:02:05|50074.53
15:02:06|50074.53
15:02:07|50080.
15:02:07|50083.06
15:02:08|50083.95
15:02:09|50083.94
15:02:10|50083.95
15:02:10|50083.94
15:02:11|50083.94
15:02:12|50083.94
15:02:12|50083.95
15:02:13|50087.09
15:02:13|50087.09
15:02:14|50087.09
15:02:15|50095.91
15:02:15|50096.
15:02:16|50100.6
15:02:16|50100.6
15:02:17|50100.61
15:02:18|50101.99
15:02:19|50101.98
15:02:19|50101.98
15:02:20|50101.98
15:02:21|50091.88
15:02:22|50091.87
15:02:22|50091.87
15:02:23|50090.61
15:02:24|50094.75
15:02:25|50094.75
15:02:26|50086.33
15:02:26|50086.33
15:02:27|50089.71
15:02:28|50087.2
15:02:29|50080.71
15:02:29|50074.03
15:02:30|50078.47
15:02:30|50088.11
15:02:31|50088.66
15:02:32|50092.53
15:02:32|50092.52
15:02:32|50096.39
15:02:33|50096.4
15:02:33|50096.39
15:02:34|50096.39
15:02:35|50096.39
15:02:36|50096.39
15:02:36|50096.4
15:02:37|50096.39
15:02:38|50097.57
15:02:38|50097.56
15:02:39|50098.5
15:02:39|50098.49
15:02:40|50098.49
15:02:40|50098.5
15:02:41|50100.
15:02:42|50100.61
15:02:43|50100.61
15:02:43|50100.6
15:02:44|50100.6
15:02:44|50100.88
15:02:45|50105.18
15:02:46|50105.18
15:02:46|50105.18
15:02:47|50105.18
15:02:47|50105.18
15:02:48|50105.18
15:02:49|50105.19
15:02:50|50108.91
15:02:51|50105.2
15:02:53|50105.2
15:02:53|50105.2
15:02:54|50105.2
15:02:56|50105.17
15:02:56|50106.83
15:02:57|50111.4
15:02:58|50117.78
15:02:59|50117.98
15:02:59|50111.4
15:02:59|50116.23
15:03:00|50116.22
15:03:01|50119.99
15:03:02|50120.
15:03:02|50120.
15:03:03|50119.99
15:03:03|50120.
15:03:04|50121.84
15:03:05|50125.53
15:03:05|50125.53
15:03:06|50125.53
15:03:07|50125.52
15:03:07|50130.37
15:03:08|50130.38
15:03:08|50130.37
15:03:10|50130.37
15:03:11|50130.37
15:03:11|50130.38
15:03:12|50130.38
15:03:13|50133.13
15:03:14|50133.14
15:03:15|50130.39
15:03:15|50130.4
15:03:16|50134.6
15:03:17|50134.6
15:03:17|50134.6
15:03:18|50131.01
15:03:18|50131.
15:03:19|50131.01
15:03:20|50134.58
15:03:21|50135.52
15:03:21|50136.99
15:03:22|50136.99
15:03:23|50139.84
15:03:23|50139.83
15:03:24|50144.93
15:03:25|50144.93
15:03:26|50140.66
15:03:27|50140.65
15:03:27|50140.72
15:03:28|50140.65
15:03:28|50140.66
15:03:29|50140.66
15:03:29|50140.65
15:03:30|50144.05
15:03:30|50144.05
15:03:31|50146.51
15:03:31|50146.52
15:03:32|50146.52
15:03:32|50149.98
15:03:33|50147.89
15:03:34|50146.5
15:03:34|50146.49
15:03:35|50146.5
15:03:35|50149.01
15:03:36|50149.01
15:03:37|50149.01
15:03:37|50149.01
15:03:38|50149.01
15:03:39|50148.1
15:03:39|50148.1
15:03:40|50148.11
15:03:40|50148.1
15:03:41|50148.11
15:03:41|50149.
15:03:42|50149.01
15:03:42|50149.01
15:03:43|50149.99
15:03:44|50149.99
15:03:44|50150.
15:03:45|50150.
15:03:45|50149.99
15:03:46|50149.99
15:03:46|50155.86
15:03:48|50156.8
15:03:49|50159.29
15:03:50|50150.9
15:03:51|50150.89
15:03:51|50150.9
15:03:52|50150.98
15:03:53|50151.7
15:03:53|50150.
15:03:54|50144.41
15:03:55|50144.05
15:03:56|50146.43
15:03:57|50146.44
15:03:58|50146.44
15:03:58|50151.4
15:03:59|50144.05
15:04:00|50144.05
15:04:00|50140.72
15:04:02|50140.71
15:04:02|50147.42
15:04:03|50147.42
15:04:03|50147.43
15:04:04|50147.42
15:04:05|50147.42
15:04:06|50147.42
15:04:07|50144.01
15:04:08|50132.67
15:04:09|50135.36
15:04:09|50135.36
15:04:10|50135.36
15:04:11|50138.45
15:04:11|50138.44
15:04:12|50138.45
15:04:13|50138.44
15:04:14|50141.49
15:04:14|50138.43
15:04:15|50138.43
15:04:16|50138.44
15:04:16|50136.38
15:04:17|50138.33
15:04:17|50138.32
15:04:18|50137.13
15:04:19|50133.06
15:04:19|50134.41
15:04:20|50134.41
15:04:21|50136.57
15:04:22|50138.31
15:04:22|50138.33
15:04:23|50138.33
15:04:24|50138.32
15:04:24|50138.32
15:04:24|50141.54
15:04:25|50140.87
15:04:26|50138.37
15:04:26|50138.38
15:04:27|50145.92
15:04:28|50143.64
15:04:28|50145.93
15:04:29|50145.93
15:04:30|50145.92
15:04:30|50145.97
15:04:31|50145.96
15:04:31|50143.43
15:04:32|50133.16
15:04:33|50139.07
15:04:33|50139.06
15:04:33|50141.92
15:04:34|50141.91
15:04:34|50141.91
15:04:35|50141.92
15:04:35|50141.92
15:04:36|50141.92
15:04:36|50145.92
15:04:37|50145.92
15:04:38|50145.92
15:04:38|50148.86
15:04:39|50148.86
15:04:39|50148.87
15:04:40|50148.86
15:04:40|50148.87
15:04:41|50148.87
15:04:42|50148.87
15:04:42|50145.92
15:04:43|50145.93
15:04:43|50145.92
15:04:44|50145.92
15:04:45|50154.99
15:04:45|50154.99
15:04:46|50154.99
15:04:47|50146.13
15:04:47|50143.15
15:04:48|50143.15
15:04:49|50143.19
15:04:50|50143.18
15:04:51|50143.2
15:04:52|50143.2
15:04:53|50143.21
15:04:54|50138.72
15:04:55|50138.71
15:04:55|50138.72
15:04:56|50138.71
15:04:57|50138.71
15:04:58|50138.71
15:04:58|50136.62
15:04:59|50138.71
15:04:59|50138.71
15:05:00|50133.73
15:05:01|50141.52
15:05:02|50144.
15:05:02|50144.17
15:05:03|50144.19
15:05:04|50144.18
15:05:04|50144.18
15:05:05|50144.18
15:05:06|50145.96
15:05:07|50144.2
15:05:07|50144.2
15:05:08|50144.2
15:05:09|50144.21
15:05:09|50144.2
15:05:10|50144.21
15:05:10|50144.21
15:05:11|50144.21
15:05:11|50144.21
15:05:12|50144.2
15:05:12|50144.21
15:05:13|50144.21
15:05:14|50144.21
15:05:15|50144.21
15:05:15|50144.21
15:05:15|50144.21
15:05:16|50144.21
15:05:16|50144.21
15:05:17|50127.34
15:05:17|50126.77
15:05:18|50126.78
15:05:19|50126.77
15:05:20|50126.77
15:05:21|50122.52
15:05:21|50125.8
15:05:22|50125.8
15:05:23|50125.81
15:05:24|50125.8
15:05:25|50110.17
15:05:26|50110.17
15:05:26|50110.16
15:05:27|50110.16
15:05:28|50110.16
15:05:28|50110.16
15:05:29|50110.16
15:05:30|50110.16
15:05:31|50110.16
15:05:31|50110.15
15:05:32|50110.15
15:05:33|50110.15
15:05:33|50110.15
15:05:33|50110.16
15:05:34|50110.15
15:05:35|50110.16
15:05:36|50110.15
15:05:36|50110.16
15:05:37|50110.16
15:05:38|50110.16
15:05:38|50110.15
15:05:40|50110.16
15:05:41|50110.16
15:05:41|50100.43
15:05:42|50100.43
15:05:42|50100.42
15:05:43|50100.43
15:05:44|50107.22
15:05:45|50103.54
15:05:45|50103.54
15:05:46|50108.1
15:05:47|50108.11
15:05:47|50108.11
15:05:48|50110.16
15:05:48|50110.16
15:05:49|50110.16
15:05:49|50110.16
15:05:50|50110.14
15:05:50|50110.14
15:05:51|50104.
15:05:52|50107.95
15:05:52|50107.94
15:05:53|50107.95
15:05:53|50104.58
15:05:54|50104.57
15:05:54|50104.57
15:05:55|50104.57
15:05:55|50104.58
15:05:56|50100.43
15:05:57|50100.42
15:05:58|50100.43
15:05:59|50100.43
15:05:59|50100.43
15:06:00|50100.43
15:06:00|50100.42
15:06:01|50100.43
15:06:02|50100.42
15:06:03|50104.57
15:06:03|50104.57
15:06:04|50104.57
15:06:04|50104.57
15:06:06|50104.57
15:06:06|50104.56
15:06:08|50104.55
15:06:08|50102.94
15:06:10|50107.75
15:06:11|50107.75
15:06:11|50107.76
15:06:12|50107.76
15:06:13|50107.75
15:06:14|50101.96
15:06:14|50101.96
15:06:15|50101.95
15:06:17|50098.6
15:06:18|50098.6
15:06:19|50098.6
15:06:20|50098.61
15:06:20|50098.61
15:06:22|50098.61
15:06:22|50101.96
15:06:23|50105.28
15:06:24|50105.28
15:06:25|50105.27
15:06:26|50105.28
15:06:26|50105.28
15:06:27|50105.28
15:06:28|50100.68
15:06:29|50100.68
15:06:30|50100.68
15:06:31|50101.95
15:06:31|50101.95
15:06:32|50101.95
15:06:33|50100.68
15:06:34|50100.43
15:06:35|50100.
15:06:37|50100.01
15:06:37|50100.01
15:06:38|50100.
15:06:38|50100.01
15:06:39|50100.01
15:06:39|50100.01
15:06:40|50100.01
15:06:41|50102.56
15:06:42|50100.01
15:06:42|50100.01
15:06:43|50100.
15:06:44|50100.01
15:06:44|50100.01
15:06:45|50100.01
15:06:46|50100.01
15:06:46|50100.01
15:06:47|50100.
15:06:48|50100.01
15:06:49|50100.01
15:06:49|50100.01
15:06:50|50100.01
15:06:51|50105.27
15:06:52|50105.28
15:06:52|50100.02
15:06:53|50100.01
15:06:53|50100.
15:06:54|50100.01
15:06:54|50100.01
15:06:55|50100.01
15:06:56|50100.01
15:06:57|50100.
15:06:57|50100.
15:06:58|50100.01
15:06:58|50100.
15:06:59|50100.
15:07:00|50100.01
15:07:00|50100.
15:07:01|50100.
15:07:02|50100.
15:07:03|50100.01
15:07:03|50100.
15:07:04|50100.
15:07:05|50095.67
15:07:06|50095.67
15:07:06|50091.97
15:07:07|50090.01
15:07:08|50082.89
15:07:09|50082.89
15:07:09|50085.4
15:07:11|50087.9
15:07:12|50087.9
15:07:13|50087.9
15:07:14|50087.9
15:07:16|50087.9
15:07:16|50087.9
15:07:17|50087.9
15:07:17|50087.9
15:07:18|50087.9
15:07:18|50087.9
15:07:19|50087.9
15:07:19|50087.9
15:07:20|50087.9
15:07:21|50087.9
15:07:21|50083.21
15:07:22|50082.89
15:07:22|50083.22
15:07:23|50086.91
15:07:24|50086.91
15:07:24|50086.92
15:07:24|50086.92
15:07:25|50085.01
15:07:25|50085.01
15:07:26|50085.01
15:07:26|50085.01
15:07:27|50085.
15:07:28|50089.65
15:07:29|50085.48
15:07:30|50085.48
15:07:31|50085.48
15:07:31|50085.48
15:07:32|50079.01
15:07:32|50078.1
15:07:33|50078.09
15:07:33|50077.81
15:07:34|50077.81
15:07:35|50075.02
15:07:35|50075.02
15:07:36|50079.3
15:07:36|50079.31
15:07:37|50084.39
15:07:37|50084.39
15:07:38|50084.39
15:07:39|50084.39
15:07:39|50084.67
15:07:40|50084.66
15:07:41|50084.67
15:07:41|50081.24
15:07:42|50081.25
15:07:42|50081.24
15:07:43|50081.24
15:07:44|50075.01
15:07:45|50075.
15:07:46|50075.01
15:07:47|50075.
15:07:49|50075.
15:07:50|50075.
15:07:50|50070.03
15:07:51|50072.47
15:07:51|50070.02
15:07:52|50070.02
15:07:52|50070.02
15:07:53|50070.01
15:07:54|50067.78
15:07:54|50061.91
15:07:55|50061.9
15:07:56|50061.9
15:07:57|50061.9
15:07:57|50061.9
15:07:58|50060.38
15:07:59|50060.39
15:08:00|50060.39
15:08:00|50060.38
15:08:01|50060.39
15:08:02|50053.25
15:08:02|50060.37
15:08:03|50065.11
15:08:04|50069.99
15:08:05|50074.99
15:08:06|50081.14
15:08:07|50070.7
15:08:07|50065.11
15:08:07|50065.1
15:08:08|50065.1
15:08:09|50065.11
15:08:10|50071.73
15:08:10|50071.73
15:08:11|50071.74
15:08:11|50071.74
15:08:12|50073.78
15:08:13|50071.75
15:08:13|50071.74
15:08:14|50071.73
15:08:14|50069.98
15:08:15|50065.11
15:08:16|50065.11
15:08:16|50065.11
15:08:17|50060.39
15:08:17|50059.93
15:08:18|50059.93
15:08:19|50055.58
15:08:19|50055.58
15:08:20|50055.58
15:08:21|50055.58
15:08:21|50055.58
15:08:22|50055.58
15:08:23|50055.57
15:08:23|50056.09
15:08:24|50064.32
15:08:24|50064.32
15:08:25|50064.32
15:08:26|50062.35
15:08:26|50064.93
15:08:27|50064.95
15:08:28|50058.32
15:08:28|50057.96
15:08:29|50064.93
15:08:30|50063.42
15:08:30|50062.38
15:08:31|50057.05
15:08:32|50061.45
15:08:32|50061.45
15:08:33|50064.92
15:08:33|50064.92
15:08:33|50064.92
15:08:34|50064.92
15:08:35|50064.93
15:08:35|50064.78
15:08:36|50064.78
15:08:36|50064.78
15:08:37|50071.73
15:08:38|50080.82
15:08:38|50080.83
15:08:39|50080.82
15:08:39|50080.83
15:08:40|50080.83
15:08:41|50080.83
15:08:41|50080.82
15:08:42|50080.82
15:08:43|50080.82
15:08:43|50080.82
15:08:44|50080.82
15:08:45|50080.23
15:08:46|50080.23
15:08:47|50084.34
15:08:48|50084.33
15:08:48|50084.38
15:08:49|50084.39
15:08:50|50084.39
15:08:50|50084.65
15:08:51|50084.66
15:08:52|50084.66
15:08:52|50084.66
15:08:53|50085.47
15:08:53|50085.47
15:08:55|50085.01
15:08:55|50085.01
15:08:56|50084.39
15:08:57|50084.4
15:08:57|50084.4
15:08:58|50084.4
15:08:58|50086.54
15:08:59|50084.4
15:08:59|50084.39
15:09:01|50081.95
15:09:02|50081.96
15:09:03|50081.95
15:09:03|50081.95
15:09:04|50081.95
15:09:04|50081.95
15:09:06|50081.95
15:09:06|50081.95
15:09:07|50081.96
15:09:08|50081.96
15:09:09|50081.96
15:09:09|50084.65
15:09:10|50090.48
15:09:10|50096.88
15:09:10|50096.88
15:09:11|50090.82
15:09:11|50083.02
15:09:12|50088.02
15:09:13|50088.02
15:09:13|50092.24
15:09:14|50092.23
15:09:14|50087.4
15:09:15|50083.87
15:09:15|50088.
15:09:16|50087.99
15:09:16|50086.07
15:09:16|50086.07
15:09:17|50086.07
15:09:18|50086.07
15:09:19|50086.06
15:09:19|50086.07
15:09:20|50084.05
15:09:21|50088.01
15:09:21|50086.61
15:09:22|50085.33
15:09:23|50083.28
15:09:23|50081.96
15:09:24|50075.78
15:09:24|50080.87
15:09:25|50080.87
15:09:26|50080.86
15:09:27|50080.45
15:09:27|50080.45
15:09:27|50077.14
15:09:28|50077.18
15:09:28|50077.18
15:09:29|50077.18
15:09:29|50077.17
15:09:30|50082.46
15:09:30|50084.83
15:09:31|50084.83
15:09:32|50084.82
15:09:32|50084.82
15:09:33|50084.82
15:09:35|50078.32
15:09:35|50081.02
15:09:35|50081.02
15:09:36|50081.03
15:09:36|50084.79
15:09:37|50084.82
15:09:37|50084.83
15:09:38|50085.32
15:09:38|50085.32
15:09:39|50085.31
15:09:39|50086.54
15:09:39|50085.31
15:09:40|50085.31
15:09:40|50085.31
15:09:41|50085.31
15:09:41|50086.53
15:09:42|50086.54
15:09:42|50086.54
15:09:42|50086.53
15:09:43|50084.83
15:09:44|50078.33
15:09:44|50078.32
15:09:45|50078.32
15:09:46|50078.33
15:09:47|50078.32
15:09:48|50078.36
15:09:49|50078.36
15:09:50|50081.01
15:09:51|50081.02
15:09:52|50085.32
15:09:53|50085.31
15:09:54|50085.36
15:09:54|50086.44
15:09:55|50086.45
15:09:56|50086.45
15:09:57|50081.53
15:09:58|50081.52
15:09:59|50081.52
15:10:00|50081.52
15:10:00|50081.52
15:10:01|50081.52
15:10:02|50081.52
15:10:03|50083.43
15:10:04|50083.43
15:10:05|50083.43
15:10:06|50083.43
15:10:07|50083.44
15:10:07|50082.68
15:10:08|50083.99
15:10:09|50083.99
15:10:09|50079.48
15:10:10|50082.84
15:10:12|50082.84
15:10:12|50085.31
15:10:13|50095.35
15:10:13|50099.99
15:10:14|50099.99
15:10:14|50099.99
15:10:15|50100.
15:10:15|50100.
15:10:16|50097.99
15:10:17|50095.83
15:10:17|50095.84
15:10:18|50095.83
15:10:18|50095.84
15:10:19|50090.04
15:10:20|50093.83
15:10:20|50093.75
15:10:20|50093.75
15:10:21|50093.76
15:10:22|50091.52
15:10:22|50093.49
15:10:23|50095.82
15:10:24|50095.82
15:10:24|50095.83
15:10:25|50095.84
15:10:25|50095.84
15:10:26|50095.84
15:10:27|50095.83
15:10:27|50095.84
15:10:28|50095.83
15:10:29|50091.58
15:10:29|50091.58
15:10:30|50091.58
15:10:30|50091.57
15:10:31|50091.58
15:10:31|50091.57
15:10:32|50091.57
15:10:32|50091.57
15:10:33|50091.57
15:10:34|50091.59
15:10:34|50088.6
15:10:34|50090.09
15:10:35|50091.55
15:10:35|50091.54
15:10:35|50091.54
15:10:36|50091.55
15:10:36|50091.54
15:10:37|50091.54
15:10:37|50091.54
15:10:38|50091.55
15:10:39|50091.54
15:10:39|50091.54
15:10:40|50091.55
15:10:40|50091.54
15:10:41|50085.31
15:10:41|50077.18
15:10:42|50077.18
15:10:42|50082.85
15:10:43|50082.85
15:10:44|50082.86
15:10:44|50085.39
15:10:45|50092.98
15:10:45|50092.98
15:10:46|50092.98
15:10:47|50108.21
15:10:48|50108.21
15:10:49|50108.21
15:10:50|50103.96
15:10:51|50103.96
15:10:52|50100.35
15:10:52|50096.79
15:10:54|50099.15
15:10:55|50099.14
15:10:56|50102.93
15:10:57|50100.1
15:10:58|50100.14
15:10:59|50106.12
15:10:59|50099.14
15:11:00|50097.59
15:11:01|50096.8
15:11:01|50100.15
15:11:02|50100.15
15:11:02|50100.15
15:11:03|50100.15
15:11:04|50100.15
15:11:05|50100.15
15:11:05|50100.15
15:11:06|50102.81
15:11:07|50102.81
15:11:07|50102.81
15:11:08|50102.8
15:11:09|50102.81
15:11:10|50102.81
15:11:11|50100.16
15:11:11|50095.
15:11:12|50090.64
15:11:12|50087.01
15:11:13|50087.01
15:11:14|50087.01
15:11:14|50088.45
15:11:14|50088.45
15:11:15|50088.45
15:11:16|50088.44
15:11:17|50088.44
15:11:17|50088.44
15:11:18|50087.01
15:11:18|50087.02
15:11:18|50087.02
15:11:19|50087.02
15:11:20|50087.
15:11:21|50084.71
15:11:21|50082.98
15:11:22|50082.98
15:11:22|50082.98
15:11:23|50082.97
15:11:24|50082.97
15:11:25|50082.97
15:11:25|50080.67
15:11:25|50080.67
15:11:26|50082.96
15:11:26|50082.96
15:11:27|50082.94
15:11:28|50082.95
15:11:28|50078.59
15:11:28|50078.59
15:11:29|50078.59
15:11:29|50078.58
15:11:30|50078.58
15:11:30|50078.59
15:11:31|50077.65
15:11:31|50077.17
15:11:32|50077.17
15:11:32|50075.65
15:11:33|50077.17
15:11:34|50072.78
15:11:35|50072.78
15:11:35|50072.78
15:11:36|50076.38
15:11:37|50076.39
15:11:37|50072.78
15:11:38|50072.77
15:11:38|50072.77
15:11:39|50070.72
15:11:39|50070.72
15:11:40|50070.71
15:11:40|50070.72
15:11:41|50070.79
15:11:41|50070.8
15:11:42|50070.79
15:11:42|50070.8
15:11:43|50070.8
15:11:44|50070.8
15:11:44|50074.41
15:11:45|50074.41
15:11:46|50074.41
15:11:46|50074.41
15:11:47|50074.4
15:11:48|50078.58
15:11:49|50078.57
15:11:50|50085.82
15:11:51|50085.81
15:11:52|50085.82
15:11:53|50085.82
15:11:54|50083.22
15:11:55|50074.23
15:11:56|50071.
15:11:57|50073.89
15:11:57|50081.32
15:11:58|50081.32
15:11:59|50081.31
15:11:59|50081.31
15:12:00|50076.59
15:12:01|50076.59
15:12:01|50076.59
15:12:02|50074.22
15:12:03|50074.23
15:12:04|50071.31
15:12:05|50071.3
15:12:05|50071.3
15:12:06|50071.3
15:12:06|50071.3
15:12:07|50071.31
15:12:08|50071.31
15:12:08|50071.3
15:12:09|50071.31
15:12:09|50071.31
15:12:10|50071.31
15:12:11|50071.3
15:12:11|50071.3
15:12:12|50071.31
15:12:13|50071.3
15:12:14|50071.31
15:12:14|50071.31
15:12:15|50071.31
15:12:15|50071.31
15:12:16|50068.
15:12:17|50068.
15:12:17|50066.53
15:12:18|50066.53
15:12:19|50066.52
15:12:20|50060.7
15:12:21|50060.7
15:12:21|50060.66
15:12:21|50060.66
15:12:22|50060.67
15:12:23|50060.66
15:12:23|50060.66
15:12:24|50060.66
15:12:25|50060.67
15:12:25|50060.67
15:12:26|50060.66
15:12:27|50060.67
15:12:29|50060.66
15:12:30|50056.05
15:12:30|50060.28
15:12:31|50060.27
15:12:31|50060.27
15:12:32|50066.51
15:12:33|50066.51
15:12:34|50066.51
15:12:34|50066.51
15:12:35|50066.51
15:12:36|50066.52
15:12:36|50066.52
15:12:37|50066.52
15:12:37|50074.22
15:12:38|50074.21
15:12:38|50069.05
15:12:39|50069.04
15:12:40|50069.05
15:12:40|50074.2
15:12:40|50074.41
15:12:41|50074.41
15:12:41|50074.41
15:12:42|50074.41
15:12:42|50074.41
15:12:43|50074.41
15:12:44|50074.4
15:12:45|50074.41
15:12:45|50074.4
15:12:46|50074.41
15:12:46|50074.4
15:12:47|50074.41
15:12:49|50074.4
15:12:50|50074.4
15:12:51|50074.4
15:12:52|50074.41
15:12:52|50074.4
15:12:53|50074.4
15:12:53|50074.4
15:12:54|50074.4
15:12:56|50066.53
15:12:57|50066.52
15:12:58|50066.53
15:12:59|50066.52
15:13:01|50066.51
15:13:01|50062.68
15:13:02|50062.69
15:13:03|50065.57
15:13:03|50065.57
15:13:04|50065.57
15:13:06|50065.56
15:13:06|50065.57
15:13:07|50065.57
15:13:08|50065.56
15:13:08|50065.57
15:13:09|50074.36
15:13:10|50071.25
15:13:10|50063.14
15:13:11|50064.05
15:13:12|50064.94
15:13:12|50065.56
15:13:13|50065.56
15:13:14|50065.55
15:13:15|50065.56
15:13:16|50062.86
15:13:16|50062.86
15:13:17|50065.56
15:13:18|50065.56
15:13:19|50065.55
15:13:20|50065.55
15:13:20|50065.56
15:13:21|50070.58
15:13:21|50070.61
15:13:22|50070.61
15:13:22|50070.61
15:13:23|50070.61
15:13:23|50070.61
15:13:24|50070.61
15:13:24|50070.61
15:13:25|50070.6
15:13:25|50070.61
15:13:26|50067.63
15:13:27|50070.57
15:13:27|50070.58
15:13:28|50070.57
15:13:28|50071.96
15:13:29|50071.96
15:13:30|50071.97
15:13:30|50071.96
15:13:31|50071.96
15:13:32|50071.97
15:13:32|50071.97
15:13:33|50071.96
15:13:33|50071.97
15:13:34|50071.96
15:13:35|50070.58
15:13:35|50067.61
15:13:35|50065.57
15:13:36|50062.81
15:13:37|50062.79
15:13:37|50062.79
15:13:38|50062.79
15:13:38|50060.95
15:13:38|50060.94
15:13:39|50060.95
15:13:39|50053.27
15:13:40|50053.27
15:13:40|50053.27
15:13:41|50053.26
15:13:41|50053.27
15:13:42|50053.27
15:13:42|50053.26
15:13:43|50053.26
15:13:44|50051.01
15:13:44|50053.23
15:13:45|50056.48
15:13:45|50056.47
15:13:46|50056.48
15:13:47|50056.48
15:13:47|50060.94
15:13:48|50060.94
15:13:48|50060.93
15:13:49|50060.93
15:13:50|50060.93
15:13:51|50056.2
15:13:52|50056.2
15:13:53|50056.19
15:13:53|50049.01
15:13:54|50049.
15:13:55|50045.46
15:13:56|50045.45
15:13:56|50045.46
15:13:57|50045.45
15:13:58|50045.45
15:13:59|50045.46
15:14:00|50045.45
15:14:00|50045.45
15:14:01|50045.46
15:14:01|50045.46
15:14:03|50045.46
15:14:04|50045.46
15:14:04|50045.46
15:14:05|50060.87
15:14:06|50060.87
15:14:06|50060.88
15:14:07|50060.88
15:14:08|50060.87
15:14:09|50060.87
15:14:09|50060.87
15:14:10|50060.87
15:14:11|50060.87
15:14:12|50060.87
15:14:13|50050.56
15:14:14|50052.59
15:14:15|50052.59
15:14:15|50052.59
15:14:16|50052.58
15:14:17|50052.58
15:14:17|50052.59
15:14:18|50052.58
15:14:19|50052.58
15:14:19|50052.58
15:14:20|50052.59
15:14:21|50048.42
15:14:21|50049.25
15:14:22|50049.25
15:14:23|50049.25
15:14:23|50052.06
15:14:24|50052.07
15:14:25|50052.07
15:14:26|50046.52
15:14:26|50049.1
15:14:27|50049.15
15:14:28|50052.07
15:14:29|50052.07
15:14:29|50052.07
15:14:30|50052.58
15:14:31|50060.83
15:14:32|50060.82
15:14:32|50060.82
15:14:33|50060.82
15:14:34|50060.82
15:14:34|50060.83
15:14:35|50060.95
15:14:36|50067.98
15:14:36|50067.98
15:14:37|50067.99
15:14:37|50067.99
15:14:38|50067.71
15:14:39|50063.15
15:14:40|50063.15
15:14:40|50063.15
15:14:41|50063.15
15:14:42|50063.14
15:14:42|50063.14
15:14:43|50077.53
15:14:44|50078.32
15:14:45|50078.31
15:14:45|50078.32
15:14:47|50078.31
15:14:47|50083.98
15:14:48|50086.34
15:14:49|50086.35
15:14:49|50086.37
15:14:50|50086.39
15:14:51|50090.82
15:14:53|50080.22
15:14:54|50083.23
15:14:55|50083.97
15:14:55|50083.98
15:14:56|50083.97
15:14:56|50083.98
15:14:57|50083.98
15:14:58|50083.97
15:14:59|50083.97
15:15:00|50083.98
15:15:01|50083.97
15:15:02|50083.97
15:15:03|50080.24
15:15:04|50073.33
15:15:05|50067.98
15:15:06|50065.02
15:15:07|50065.02
15:15:07|50065.02
15:15:07|50065.02
15:15:08|50065.03
15:15:09|50067.78
15:15:10|50067.77
15:15:10|50067.78
15:15:11|50067.78
15:15:11|50072.54
15:15:11|50072.54
15:15:12|50072.54
15:15:13|50072.54
15:15:14|50072.54
15:15:14|50075.05
15:15:15|50072.48
15:15:16|50072.48
15:15:16|50072.48
15:15:18|50072.48
15:15:19|50072.49
15:15:19|50072.49
15:15:20|50072.49
15:15:21|50072.48
15:15:21|50068.75
15:15:22|50068.74
15:15:23|50068.74
15:15:23|50070.54
15:15:24|50070.54
15:15:25|50070.54
15:15:26|50070.54
15:15:26|50070.54
15:15:26|50070.54
15:15:28|50067.79
15:15:28|50067.78
15:15:29|50067.78
15:15:29|50067.78
15:15:30|50067.78
15:15:30|50067.79
15:15:31|50067.78
15:15:32|50067.78
15:15:32|50064.21
15:15:33|50072.47
15:15:33|50072.49
15:15:34|50072.49
15:15:34|50072.49
15:15:35|50072.48
15:15:35|50072.49
15:15:36|50072.49
15:15:36|50070.55
15:15:37|50070.55
15:15:38|50070.55
15:15:39|50070.54
15:15:41|50070.55
15:15:42|50070.54
15:15:42|50070.54
15:15:43|50070.54
15:15:44|50070.55
15:15:44|50070.55
15:15:45|50070.55
15:15:45|50070.55
15:15:46|50070.55
15:15:47|50070.55
15:15:47|50070.54
15:15:49|50070.54
15:15:50|50065.61
15:15:51|50065.61
15:15:51|50065.61
15:15:52|50065.62
15:15:53|50065.62
15:15:53|50065.62
15:15:54|50065.61
15:15:55|50065.61
15:15:56|50065.62
15:15:57|50061.54
15:15:57|50061.55
15:15:58|50061.54
15:15:59|50061.55
15:15:59|50061.55
15:16:00|50061.54
15:16:01|50061.55
15:16:02|50061.55
15:16:02|50055.81
15:16:03|50060.78
15:16:03|50060.78
15:16:04|50060.78
15:16:05|50060.79
15:16:06|50060.78
15:16:07|50060.78
15:16:08|50060.78
15:16:09|50060.79
15:16:10|50060.78
15:16:10|50057.03
15:16:11|50057.02
15:16:12|50057.03
15:16:13|50057.02
15:16:14|50057.03
15:16:15|50057.02
15:16:16|50052.64
15:16:17|50052.65
15:16:18|50052.64
15:16:18|50052.65
15:16:19|50052.65
15:16:19|50052.65
15:16:20|50052.65
15:16:21|50052.64
15:16:22|50052.64
15:16:23|50052.64
15:16:23|50052.65
15:16:24|50052.64
15:16:25|50052.64
15:16:25|50052.64
15:16:26|50052.65
15:16:27|50050.01
15:16:27|50050.01
15:16:28|50052.63
15:16:28|50052.63
15:16:29|50052.63
15:16:30|50052.63
15:16:30|50052.63
15:16:31|50052.63
15:16:32|50052.63
15:16:33|50052.64
15:16:33|50052.63
15:16:34|50052.64
15:16:34|50052.63
15:16:36|50050.01
15:16:36|50052.54
15:16:37|50052.54
15:16:37|50052.54
15:16:37|50052.54
15:16:38|50052.54
15:16:39|50052.55
15:16:40|50052.55
15:16:40|50052.54
15:16:42|50052.54
15:16:42|50052.55
15:16:42|50052.55
15:16:43|50052.55
15:16:44|50048.
15:16:44|50045.02
15:16:45|50045.03
15:16:46|50045.03
15:16:47|50045.03
15:16:47|50045.02
15:16:48|50048.74
15:16:49|50048.75
15:16:49|50048.74
15:16:50|50049.99
15:16:50|50051.7
15:16:51|50059.97
15:16:52|50059.97
15:16:53|50059.97
15:16:53|50059.97
15:16:54|50059.98
15:16:55|50061.54
15:16:55|50061.54
15:16:56|50061.54
15:16:57|50061.54
15:16:58|50061.54
15:16:58|50061.55
15:16:59|50061.55
15:17:00|50063.26
15:17:01|50063.27
15:17:02|50063.26
15:17:03|50063.27
15:17:03|50063.27
15:17:03|50063.26
15:17:04|50063.27
15:17:05|50063.27
15:17:06|50063.27
15:17:06|50063.27
15:17:08|50063.26
15:17:08|50063.27
15:17:09|50063.27
15:17:09|50063.27
15:17:10|50063.27
15:17:11|50063.27
15:17:12|50063.27
15:17:13|50063.26
15:17:15|50063.27
15:17:15|50063.27
15:17:16|50060.35
15:17:17|50060.35
15:17:17|50060.35
15:17:18|50060.35
15:17:19|50060.35
15:17:19|50060.35
15:17:20|50052.47
15:17:20|50052.47
15:17:21|50052.47
15:17:21|50046.17
15:17:23|50051.04
15:17:23|50051.04
15:17:24|50051.05
15:17:25|50051.05
15:17:26|50051.05
15:17:27|50051.04
15:17:27|50051.04
15:17:28|50051.04
15:17:28|50051.05
15:17:29|50051.04
15:17:29|50051.05
15:17:32|50051.07
15:17:32|50052.45
15:17:33|50052.46
15:17:33|50055.5
15:17:34|50056.92
15:17:35|50062.45
15:17:35|50062.45
15:17:36|50062.46
15:17:37|50063.25
15:17:37|50063.26
15:17:38|50063.26
15:17:39|50069.99
15:17:40|50069.99
15:17:41|50069.99
15:17:42|50064.81
15:17:42|50064.8
15:17:43|50064.81
15:17:44|50064.81
15:17:45|50064.8
15:17:45|50064.8
15:17:46|50069.28
15:17:47|50065.51
15:17:48|50065.5
15:17:48|50059.28
15:17:49|50058.39
15:17:49|50058.38
15:17:50|50058.38
15:17:51|50058.39
15:17:52|50058.39
15:17:53|50057.85
15:17:54|50057.84
15:17:54|50057.85
15:17:55|50055.86
15:17:56|50055.87
15:17:57|50055.86
15:17:57|50055.87
15:17:58|50055.86
15:17:59|50055.86
15:18:00|50055.86
15:18:00|50063.37
15:18:02|50058.91
15:18:02|50058.91
15:18:03|50058.92
15:18:04|50063.35
15:18:04|50063.42
15:18:05|50063.42
15:18:06|50060.89
15:18:06|50058.92
15:18:08|50058.92
15:18:08|50058.91
15:18:09|50063.4
15:18:10|50063.4
15:18:10|50063.4
15:18:12|50063.4
15:18:12|50063.4
15:18:13|50063.4
15:18:14|50063.41
15:18:15|50063.4
15:18:16|50063.41
15:18:17|50063.41
15:18:17|50063.41
15:18:18|50063.4
15:18:19|50063.41
15:18:20|50063.42
15:18:20|50063.42
15:18:21|50064.12
15:18:22|50063.41
15:18:23|50064.53
15:18:24|50065.
15:18:24|50065.
15:18:25|50067.1
15:18:26|50069.45
15:18:27|50069.46
15:18:28|50069.46
15:18:28|50069.46
15:18:29|50069.45
15:18:30|50069.45
15:18:30|50069.45
15:18:31|50069.46
15:18:31|50069.45
15:18:32|50069.45
15:18:33|50069.45
15:18:33|50069.46
15:18:34|50069.45
15:18:35|50069.45
15:18:36|50069.61
15:18:36|50069.62
15:18:38|50074.09
15:18:38|50080.78
15:18:39|50080.78
15:18:40|50080.78
15:18:40|50080.77
15:18:41|50083.33
15:18:42|50086.06
15:18:43|50086.06
15:18:44|50080.74
15:18:44|50080.73
15:18:45|50080.74
15:18:46|50072.5
15:18:46|50076.32
15:18:47|50076.31
15:18:47|50072.59
15:18:48|50079.46
15:18:49|50079.46
15:18:49|50078.01
15:18:50|50078.01
15:18:50|50078.01
15:18:51|50078.
15:18:52|50078.01
15:18:52|50078.01
15:18:53|50078.01
15:18:53|50078.01
15:18:54|50078.
15:18:55|50074.6
15:18:55|50078.01
15:18:57|50080.71
15:18:57|50080.71
15:18:58|50084.26
15:18:58|50084.26
15:18:59|50080.75
15:18:59|50083.59
15:19:00|50084.45
15:19:00|50084.46
15:19:01|50084.45
15:19:01|50086.09
15:19:02|50081.86
15:19:03|50077.3
15:19:03|50077.31
15:19:04|50077.31
15:19:04|50074.11
15:19:05|50079.98
15:19:05|50079.99
15:19:07|50084.26
15:19:07|50084.26
15:19:08|50086.23
15:19:08|50086.23
15:19:09|50086.22
15:19:10|50086.23
15:19:11|50086.22
15:19:11|50086.22
15:19:12|50086.23
15:19:12|50086.23
15:19:13|50086.22
15:19:14|50086.23
15:19:16|50086.22
15:19:16|50086.22
15:19:18|50086.26
15:19:18|50086.26
15:19:20|50082.34
15:19:20|50075.76
15:19:21|50075.76
15:19:22|50075.76
15:19:23|50083.03
15:19:23|50083.03
15:19:25|50083.03
15:19:25|50083.02
15:19:26|50083.02
15:19:27|50074.74
15:19:28|50074.74
15:19:28|50074.75
15:19:29|50074.74
15:19:29|50078.27
15:19:30|50078.28
15:19:31|50078.27
15:19:31|50078.27
15:19:32|50078.28
15:19:32|50078.27
15:19:33|50078.28
15:19:34|50078.27
15:19:35|50082.67
15:19:35|50074.77
15:19:36|50074.77
15:19:36|50074.77
15:19:37|50074.77
15:19:37|50074.77
15:19:38|50074.76
15:19:38|50074.76
15:19:39|50077.28
15:19:39|50077.27
15:19:40|50077.27
15:19:41|50077.27
15:19:41|50077.28
15:19:42|50077.27
15:19:43|50078.87
15:19:44|50074.77
15:19:44|50074.77
15:19:45|50074.76
15:19:45|50074.76
15:19:46|50074.76
15:19:46|50074.76
15:19:47|50074.76
15:19:47|50074.75
15:19:48|50074.76
15:19:48|50074.75
15:19:49|50074.76
15:19:49|50074.75
15:19:50|50063.42
15:19:50|50063.41
15:19:51|50063.42
15:19:51|50063.41
15:19:52|50063.41
15:19:52|50066.22
15:19:53|50066.22
15:19:54|50066.59
15:19:55|50070.57
15:19:55|50070.58
15:19:57|50070.57
15:19:57|50070.57
15:19:59|50068.04
15:19:59|50068.04
15:20:00|50063.86
15:20:00|50063.86
15:20:02|50063.86
15:20:02|50063.86
15:20:03|50063.86
15:20:03|50063.85
15:20:04|50063.85
15:20:05|50063.4
15:20:06|50061.48
15:20:07|50061.48
15:20:07|50061.48
15:20:08|50061.47
15:20:08|50061.47
15:20:09|50061.48
15:20:09|50061.48
15:20:10|50061.47
15:20:10|50061.48
15:20:11|50061.47
15:20:11|50056.69
15:20:12|50056.69
15:20:13|50061.48
15:20:14|50061.47
15:20:15|50061.47
15:20:15|50061.48
15:20:16|50061.48
15:20:16|50061.48
15:20:17|50061.47
15:20:18|50061.47
15:20:18|50061.47
15:20:19|50061.48
15:20:20|50061.48
15:20:21|50061.48
15:20:21|50061.47
15:20:22|50061.48
15:20:23|50060.35
15:20:23|50060.35
15:20:24|50060.
15:20:25|50057.29
15:20:25|50057.29
15:20:26|50057.29
15:20:27|50057.28
15:20:28|50057.28
15:20:28|50063.35
15:20:29|50063.34
15:20:29|50063.35
15:20:30|50063.35
15:20:30|50063.35
15:20:31|50063.34
15:20:32|50072.28
15:20:32|50072.29
15:20:33|50072.28
15:20:34|50072.28
15:20:35|50067.76
15:20:35|50067.76
15:20:36|50067.76
15:20:37|50060.81
15:20:37|50060.82
15:20:38|50060.82
15:20:38|50060.35
15:20:38|50060.35
15:20:39|50060.36
15:20:40|50055.57
15:20:40|50055.56
15:20:41|50055.56
15:20:41|50055.57
15:20:42|50059.74
15:20:42|50059.75
15:20:43|50059.78
15:20:44|50059.79
15:20:44|50059.74
15:20:45|50059.75
15:20:45|50062.26
15:20:46|50062.27
15:20:46|50062.27
15:20:47|50063.34
15:20:48|50063.33
15:20:48|50063.34
15:20:49|50067.67
15:20:49|50067.67
15:20:50|50067.67
15:20:51|50067.68
15:20:52|50067.68
15:20:52|50067.67
15:20:53|50067.67
15:20:53|50067.68
15:20:54|50067.68
15:20:54|50067.67
15:20:55|50067.68
15:20:55|50067.68
15:20:56|50067.68
15:20:57|50067.68
15:20:58|50067.67
15:20:58|50067.67
15:20:59|50067.68
15:21:01|50067.68
15:21:02|50065.37
15:21:02|50062.28
15:21:03|50058.19
15:21:04|50058.19
15:21:05|50061.87
15:21:06|50063.45
15:21:07|50063.45
15:21:08|50063.46
15:21:08|50063.46
15:21:09|50063.45
15:21:10|50063.46
15:21:10|50061.11
15:21:11|50061.12
15:21:12|50063.46
15:21:12|50066.64
15:21:13|50066.64
15:21:14|50067.27
15:21:15|50067.26
15:21:16|50067.26
15:21:17|50067.26
15:21:17|50067.26
15:21:18|50067.26
15:21:19|50067.27
15:21:20|50067.68
15:21:21|50071.11
15:21:21|50072.18
15:21:23|50072.18
15:21:23|50072.19
15:21:24|50072.19
15:21:25|50072.19
15:21:26|50072.19
15:21:26|50072.19
15:21:27|50072.19
15:21:28|50072.19
15:21:29|50072.19
15:21:29|50072.19
15:21:29|50072.19
15:21:30|50069.07
15:21:30|50069.06
15:21:32|50069.04
15:21:32|50061.13
15:21:33|50061.13
15:21:34|50061.13
15:21:34|50061.13
15:21:35|50061.12
15:21:35|50058.94
15:21:36|50058.94
15:21:37|50058.94
15:21:37|50058.94
15:21:38|50058.94
15:21:39|50065.56
15:21:40|50065.74
15:21:41|50065.73
15:21:41|50058.96
15:21:42|50058.96
15:21:43|50058.95
15:21:44|50058.96
15:21:44|50058.96
15:21:45|50061.12
15:21:46|50060.19
15:21:46|50062.05
15:21:47|50058.28
15:21:48|50058.27
15:21:49|50058.27
15:21:50|50058.95
15:21:51|50058.94
15:21:51|50058.94
15:21:52|50058.94
15:21:53|50058.94
15:21:54|50061.24
15:21:54|50061.25
15:21:54|50061.25
15:21:55|50061.25
15:21:56|50061.24
15:21:57|50061.24
15:21:57|50061.24
15:21:58|50059.82
15:21:59|50059.81
15:22:00|50059.81
15:22:01|50059.81
15:22:02|50059.82
15:22:02|50059.81
15:22:03|50064.17
15:22:04|50064.18
15:22:05|50064.17
15:22:06|50068.04
15:22:07|50065.56
15:22:07|50062.56
15:22:08|50062.05
15:22:10|50061.86
15:22:11|50061.86
15:22:11|50061.86
15:22:12|50061.86
15:22:13|50061.86
15:22:13|50061.85
15:22:14|50061.85
15:22:14|50061.85
15:22:14|50061.85
15:22:15|50061.85
15:22:16|50061.85
15:22:16|50061.86
15:22:17|50061.85
15:22:17|50061.85
15:22:18|50061.86
15:22:18|50061.86
15:22:19|50061.86
15:22:19|50061.85
15:22:20|50061.86
15:22:21|50061.86
15:22:21|50061.85
15:22:21|50061.85
15:22:22|50061.85
15:22:22|50061.85
15:22:23|50061.86
15:22:24|50061.85
15:22:25|50061.85
15:22:25|50061.86
15:22:26|50061.86
15:22:26|50061.85
15:22:27|50061.85
15:22:27|50061.85
15:22:28|50061.86
15:22:28|50058.95
15:22:29|50058.96
15:22:30|50052.12
15:22:31|50052.12
15:22:31|50056.64
15:22:32|50054.63
15:22:34|50054.64
15:22:35|50057.81
15:22:36|50057.81
15:22:37|50057.81
15:22:37|50057.81
15:22:38|50057.81
15:22:39|50058.91
15:22:40|50059.81
15:22:41|50060.88
15:22:42|50060.88
15:22:42|50060.88
15:22:43|50060.87
15:22:44|50060.87
15:22:45|50058.92
15:22:46|50058.91
15:22:47|50052.2
15:22:47|50057.47
15:22:48|50057.47
15:22:48|50053.13
15:22:48|50053.13
15:22:49|50053.13
15:22:50|50055.65
15:22:51|50055.65
15:22:51|50055.65
15:22:52|50055.65
15:22:53|50055.66
15:22:54|50055.65
15:22:54|50055.66
15:22:55|50055.65
15:22:56|50057.43
15:22:56|50057.42
15:22:57|50057.42
15:22:58|50057.42
15:22:58|50057.43
15:22:59|50057.43
15:23:00|50060.
15:23:01|50061.85
15:23:02|50061.84
15:23:03|50057.43
15:23:03|50057.42
15:23:04|50057.42
15:23:06|50052.95
15:23:06|50052.94
15:23:07|50052.94
15:23:08|50055.65
15:23:08|50061.85
15:23:09|50061.86
15:23:10|50061.86
15:23:11|50061.85
15:23:12|50057.61
15:23:12|50057.61
15:23:13|50057.6
15:23:13|50055.66
15:23:14|50055.66
15:23:14|50055.66
15:23:14|50055.67
15:23:15|50055.67
15:23:15|50055.67
15:23:16|50055.67
15:23:16|50059.01
15:23:17|50059.01
15:23:18|50059.01
15:23:19|50059.74
15:23:19|50059.74
15:23:20|50059.74
15:23:21|50059.73
15:23:21|50059.73
15:23:21|50059.73
15:23:22|50059.74
15:23:22|50059.74
15:23:23|50059.73
15:23:24|50059.74
15:23:24|50059.73
15:23:25|50059.74
15:23:25|50060.47
15:23:26|50060.46
15:23:27|50061.24
15:23:28|50061.24
15:23:28|50061.24
15:23:29|50061.85
15:23:29|50061.85
15:23:30|50068.88
15:23:31|50077.12
15:23:32|50077.29
15:23:33|50077.29
15:23:34|50079.98
15:23:35|50077.26
15:23:36|50079.81
15:23:37|50084.56
15:23:37|50082.35
15:23:38|50082.35
15:23:39|50080.16
15:23:39|50080.16
15:23:40|50080.15
15:23:40|50080.16
15:23:41|50080.15
15:23:41|50080.15
15:23:42|50080.16
15:23:42|50081.24
15:23:44|50081.96
15:23:44|50081.96
15:23:45|50081.96
15:23:46|50081.96
15:23:46|50081.97
15:23:47|50081.96
15:23:48|50080.16
15:23:49|50080.
15:23:50|50075.82
15:23:51|50078.92
15:23:51|50078.91
15:23:52|50078.92
15:23:52|50078.92
15:23:53|50078.92
15:23:54|50078.91
15:23:55|50078.92
15:23:55|50078.91
15:23:56|50086.22
15:23:56|50097.89
15:23:57|50090.81
15:23:58|50093.47
15:23:59|50095.92
15:23:59|50095.92
15:24:00|50095.91
15:24:01|50096.35
15:24:02|50096.34
15:24:02|50096.34
15:24:03|50096.35
15:24:03|50093.45
15:24:04|50086.23
15:24:05|50086.22
15:24:06|50086.22
15:24:06|50086.22
15:24:07|50090.73
15:24:08|50089.87
15:24:09|50089.88
15:24:10|50089.88
15:24:10|50089.88
15:24:12|50085.12
15:24:12|50079.99
15:24:13|50079.98
15:24:14|50079.99
15:24:14|50079.99
15:24:15|50079.99
15:24:15|50080.53
15:24:16|50080.52
15:24:17|50080.52
15:24:18|50080.53
15:24:19|50080.53
15:24:19|50080.53
15:24:20|50080.53
15:24:20|50084.38
15:24:21|50083.41
15:24:22|50083.4
15:24:22|50083.4
15:24:23|50083.4
15:24:24|50083.41
15:24:24|50083.41
15:24:25|50083.4
15:24:26|50083.4
15:24:27|50083.41
15:24:27|50083.41
15:24:28|50083.41
15:24:28|50083.41
15:24:28|50083.41
15:24:29|50087.85
15:24:30|50087.84
15:24:30|50087.85
15:24:31|50087.84
15:24:31|50087.84
15:24:32|50087.85
15:24:33|50087.85
15:24:33|50087.85
15:24:34|50087.84
15:24:36|50083.41
15:24:36|50081.8
15:24:36|50081.8
15:24:37|50081.8
15:24:38|50075.82
15:24:39|50065.72
15:24:40|50069.05
15:24:40|50070.31
15:24:41|50070.3
15:24:42|50073.37
15:24:43|50073.38
15:24:44|50073.37
15:24:44|50073.37
15:24:45|50073.38
15:24:46|50073.37
15:24:47|50069.11
15:24:47|50068.13
15:24:48|50068.13
15:24:49|50068.13
15:24:49|50068.14
15:24:50|50068.13
15:24:51|50068.13
15:24:51|50068.14
15:24:53|50065.34
15:24:53|50065.35
15:24:54|50065.35
15:24:54|50065.35
15:24:55|50065.35
15:24:56|50065.34
15:24:56|50065.34
15:24:57|50065.35
15:24:58|50065.34
15:24:59|50067.47
15:25:00|50068.
15:25:00|50067.96
15:25:01|50054.63
15:25:02|50054.63
15:25:02|50054.63
15:25:03|50054.63
15:25:03|50056.8
15:25:04|50056.79
15:25:04|50056.79
15:25:05|50056.8
15:25:06|50063.96
15:25:07|50069.1
15:25:07|50069.11
15:25:08|50069.1
15:25:08|50069.11
15:25:09|50069.11
15:25:10|50074.28
15:25:10|50074.27
15:25:11|50074.27
15:25:11|50074.28
15:25:12|50081.57
15:25:12|50082.37
15:25:13|50084.12
15:25:13|50084.12
15:25:14|50084.12
15:25:15|50084.12
15:25:15|50084.12
15:25:15|50084.12
15:25:16|50084.79
15:25:17|50084.78
15:25:18|50084.79
15:25:18|50087.83
15:25:19|50084.79
15:25:19|50084.78
15:25:20|50084.78
15:25:20|50084.78
15:25:21|50072.88
15:25:22|50072.87
15:25:22|50072.88
15:25:23|50072.88
15:25:23|50072.88
15:25:24|50072.88
15:25:24|50072.88
15:25:25|50072.87
15:25:25|50072.87
15:25:26|50072.87
15:25:26|50072.88
15:25:27|50072.88
15:25:27|50069.72
15:25:28|50069.72
15:25:28|50069.71
15:25:29|50069.72
15:25:29|50069.72
15:25:30|50069.72
15:25:30|50069.71
15:25:31|50069.72
15:25:31|50074.27
15:25:32|50071.98
15:25:33|50071.99
15:25:33|50071.99
15:25:33|50071.99
15:25:34|50071.98
15:25:34|50071.98
15:25:36|50069.11
15:25:37|50060.4
15:25:38|50054.76
15:25:39|50054.76
15:25:40|50054.76
15:25:41|50054.77
15:25:41|50058.15
15:25:42|50058.15
15:25:42|50058.16
15:25:44|50058.16
15:25:45|50058.15
15:25:46|50058.15
15:25:46|50059.28
15:25:47|50054.78
15:25:49|50054.78
15:25:49|50054.79
15:25:50|50059.33
15:25:51|50067.91
15:25:52|50067.92
15:25:53|50063.48
15:25:53|50056.68
15:25:55|50056.73
15:25:55|50054.8
15:25:56|50054.8
15:25:56|50054.8
15:25:57|50054.8
15:25:58|50056.73
15:25:59|50056.73
15:26:00|50056.73
15:26:00|50056.73
15:26:01|50067.61
15:26:02|50067.61
15:26:03|50067.6
15:26:03|50067.6
15:26:04|50063.96
15:26:05|50063.95
15:26:06|50063.96
15:26:07|50063.95
15:26:08|50063.95
15:26:09|50063.96
15:26:09|50063.95
15:26:10|50063.95
15:26:10|50063.96
15:26:11|50063.95
15:26:12|50063.95
15:26:12|50063.95
15:26:12|50063.95
15:26:13|50060.01
15:26:14|50060.01
15:26:15|50067.14
15:26:15|50067.15
15:26:16|50067.14
15:26:17|50067.15
15:26:18|50067.14
15:26:19|50067.6
15:26:19|50067.6
15:26:20|50067.6
15:26:20|50063.96
15:26:21|50069.33
15:26:22|50069.32
15:26:22|50069.32
15:26:23|50066.36
15:26:24|50063.98
15:26:25|50063.98
15:26:25|50066.36
15:26:26|50066.36
15:26:26|50066.35
15:26:27|50063.98
15:26:27|50063.98
15:26:27|50063.96
15:26:28|50063.95
15:26:29|50063.95
15:26:29|50063.96
15:26:30|50063.96
15:26:30|50063.95
15:26:31|50063.95
15:26:31|50068.85
15:26:32|50066.35
15:26:32|50066.35
15:26:33|50069.32
15:26:33|50071.82
15:26:34|50071.83
15:26:35|50071.82
15:26:35|50069.32
15:26:36|50069.31
15:26:36|50069.31
15:26:36|50069.32
15:26:37|50065.02
15:26:38|50065.02
15:26:38|50065.01
15:26:39|50065.02
15:26:39|50065.02
15:26:40|50065.
15:26:41|50065.01
15:26:41|50065.01
15:26:42|50063.96
15:26:42|50063.96
15:26:43|50063.96
15:26:44|50063.97
15:26:45|50063.97
15:26:46|50060.57
15:26:48|50060.57
15:26:48|50060.57
15:26:50|50060.59
15:26:51|50060.58
15:26:51|50060.59
15:26:52|50060.58
15:26:52|50063.94
15:26:53|50063.94
15:26:54|50067.63
15:26:55|50067.63
15:26:55|50067.63
15:26:57|50068.84
15:26:58|50069.04
15:26:58|50069.04
15:26:59|50071.
15:27:00|50071.
15:27:01|50076.97
15:27:01|50076.96
15:27:02|50071.99
15:27:02|50071.99
15:27:03|50071.99
15:27:04|50072.
15:27:04|50071.99
15:27:05|50071.99
15:27:06|50072.
15:27:07|50071.99
15:27:08|50072.
15:27:08|50071.99
15:27:09|50066.92
15:27:10|50066.96
15:27:11|50066.97
15:27:11|50066.97
15:27:12|50064.09
15:27:12|50064.09
15:27:13|50074.63
15:27:14|50076.58
15:27:15|50076.57
15:27:15|50076.96
15:27:16|50076.96
15:27:17|50076.95
15:27:18|50080.62
15:27:19|50081.96
15:27:19|50081.95
15:27:20|50079.45
15:27:20|50079.46
15:27:21|50076.72
15:27:22|50070.49
15:27:22|50070.49
15:27:23|50070.49
15:27:23|50070.49
15:27:24|50070.49
15:27:24|50070.49
15:27:25|50070.49
15:27:26|50070.48
15:27:27|50070.45
15:27:27|50065.76
15:27:28|50065.77
15:27:28|50065.76
15:27:29|50065.77
15:27:30|50065.77
15:27:30|50065.76
15:27:31|50065.76
15:27:31|50070.48
15:27:32|50071.99
15:27:33|50079.61
15:27:33|50079.62
15:27:34|50079.62
15:27:35|50075.72
15:27:35|50075.72
15:27:36|50079.21
15:27:36|50079.21
15:27:37|50079.21
15:27:37|50079.21
15:27:38|50081.96
15:27:38|50081.96
15:27:39|50083.39
15:27:40|50083.39
15:27:40|50084.12
15:27:40|50089.08
15:27:41|50087.98
15:27:41|50086.21
15:27:42|50086.21
15:27:42|50089.09
15:27:43|50089.87
15:27:43|50089.86
15:27:43|50096.
15:27:44|50096.
15:27:45|50095.99
15:27:45|50095.99
15:27:47|50097.71
15:27:48|50098.83
15:27:49|50091.76
15:27:50|50095.01
15:27:51|50095.01
15:27:52|50095.
15:27:53|50095.98
15:27:53|50095.98
15:27:54|50095.98
15:27:55|50095.98
15:27:55|50099.99
15:27:57|50100.
15:27:57|50099.99
15:27:58|50100.
15:28:00|50100.
15:28:00|50093.48
15:28:01|50097.98
15:28:02|50097.11
15:28:02|50097.11
15:28:03|50097.1
15:28:04|50097.1
15:28:04|50097.11
15:28:05|50097.1
15:28:05|50097.11
15:28:06|50089.21
15:28:06|50089.22
15:28:07|50091.73
15:28:08|50093.46
15:28:08|50093.46
15:28:09|50093.46
15:28:10|50093.46
15:28:10|50093.47
15:28:11|50093.46
15:28:11|50081.95
15:28:12|50079.96
15:28:13|50072.92
15:28:14|50073.96
15:28:14|50073.97
15:28:15|50073.96
15:28:16|50078.81
15:28:17|50085.88
15:28:17|50089.21
15:28:18|50089.21
15:28:18|50089.22
15:28:19|50094.12
15:28:20|50094.13
15:28:20|50094.13
15:28:20|50094.13
15:28:21|50094.13
15:28:21|50094.12
15:28:22|50094.12
15:28:23|50094.13
15:28:23|50094.12
15:28:24|50094.13
15:28:25|50094.12
15:28:25|50094.12
15:28:26|50094.12
15:28:26|50094.13
15:28:27|50094.13
15:28:27|50095.97
15:28:28|50096.04
15:28:29|50097.11
15:28:29|50097.78
15:28:30|50099.96
15:28:31|50099.96
15:28:32|50099.97
15:28:32|50099.96
15:28:33|50099.97
15:28:34|50099.96
15:28:34|50099.99
15:28:35|50100.
15:28:36|50097.12
15:28:37|50097.11
15:28:37|50097.12
15:28:38|50097.11
15:28:38|50095.98
15:28:39|50095.98
15:28:39|50095.98
15:28:40|50095.98
15:28:40|50095.98
15:28:41|50095.98
15:28:41|50095.98
15:28:42|50095.98
15:28:43|50095.98
15:28:43|50091.38
15:28:44|50089.94
15:28:45|50089.95
15:28:45|50093.8
15:28:46|50093.8
15:28:47|50093.78
15:28:48|50093.78
15:28:48|50093.79
15:28:50|50093.78
15:28:50|50093.78
15:28:51|50093.79
15:28:53|50093.78
15:28:53|50088.95
15:28:54|50088.95
15:28:55|50088.96
15:28:56|50087.78
15:28:56|50087.78
15:28:57|50087.77
15:28:58|50087.77
15:28:58|50087.77
15:28:59|50087.77
15:29:00|50087.78
15:29:01|50087.77
15:29:01|50087.78
15:29:03|50087.78
15:29:03|50087.77
15:29:04|50087.78
15:29:05|50087.77
15:29:06|50087.77
15:29:07|50087.77
15:29:07|50087.77
15:29:08|50087.77
15:29:08|50087.78
15:29:09|50087.78
15:29:10|50087.78
15:29:10|50085.08
15:29:11|50087.77
15:29:11|50087.78
15:29:12|50087.78
15:29:12|50087.77
15:29:13|50088.93
15:29:14|50088.93
15:29:14|50088.93
15:29:15|50088.92
15:29:16|50088.93
15:29:16|50088.92
15:29:17|50088.92
15:29:17|50088.92
15:29:18|50088.92
15:29:18|50088.93
15:29:18|50088.92
15:29:19|50085.08
15:29:19|50085.07
15:29:20|50085.08
15:29:21|50085.07
15:29:22|50090.34
15:29:22|50091.38
15:29:23|50091.38
15:29:24|50091.38
15:29:24|50097.04
15:29:25|50099.76
15:29:25|50098.91
15:29:26|50098.9
15:29:27|50098.91
15:29:27|50098.91
15:29:28|50099.76
15:29:28|50099.76
15:29:28|50094.15
15:29:29|50094.63
15:29:30|50094.64
15:29:31|50094.64
15:29:31|50094.64
15:29:32|50098.47
15:29:32|50098.47
15:29:32|50098.48
15:29:33|50098.47
15:29:34|50098.48
15:29:34|50098.47
15:29:35|50098.47
15:29:36|50098.48
15:29:36|50098.47
15:29:37|50098.47
15:29:37|50098.48
15:29:38|50098.47
15:29:38|50098.47
15:29:39|50098.47
15:29:40|50098.47
15:29:40|50098.47
15:29:40|50098.47
15:29:41|50098.47
15:29:41|50096.01
15:29:42|50096.01
15:29:42|50096.01
15:29:43|50096.
15:29:44|50096.01
15:29:44|50096.01
15:29:44|50096.01
15:29:46|50096.
15:29:46|50096.
15:29:47|50096.
15:29:48|50096.01
15:29:50|50096.01
15:29:51|50096.01
15:29:51|50096.
15:29:52|50096.01
15:29:52|50096.
15:29:54|50096.01
15:29:54|50096.
15:29:56|50096.
15:29:56|50092.67
15:29:56|50092.68
15:29:57|50092.15
15:29:57|50092.14
15:29:59|50086.28
15:30:00|50086.28
15:30:00|50086.29
15:30:01|50086.29
15:30:02|50086.28
15:30:03|50085.09
15:30:03|50086.27
15:30:04|50088.43
15:30:04|50088.44
15:30:05|50088.43
15:30:05|50088.43
15:30:06|50088.43
15:30:06|50088.43
15:30:07|50088.43
15:30:08|50088.44
15:30:08|50088.43
15:30:09|50088.43
15:30:09|50088.44
15:30:10|50088.44
15:30:10|50088.44
15:30:11|50088.43
15:30:11|50088.44
15:30:12|50088.43
15:30:13|50088.43
15:30:13|50088.43
15:30:13|50088.43
15:30:14|50088.43
15:30:14|50086.29
15:30:14|50081.96
15:30:15|50075.78
15:30:16|50078.07
15:30:16|50078.08
15:30:17|50078.07
15:30:17|50078.07
15:30:17|50078.07
15:30:18|50078.07
15:30:18|50078.3
15:30:19|50089.28
15:30:19|50081.64
15:30:20|50079.14
15:30:21|50071.17
15:30:21|50071.16
15:30:22|50071.17
15:30:23|50071.16
15:30:23|50072.41
15:30:24|50072.42
15:30:24|50072.42
15:30:25|50072.42
15:30:25|50072.41
15:30:26|50072.41
15:30:26|50072.41
15:30:27|50072.41
15:30:27|50072.42
15:30:28|50072.42
15:30:28|50072.42
15:30:29|50072.41
15:30:29|50072.41
15:30:30|50072.41
15:30:31|50069.45
15:30:31|50069.46
15:30:32|50069.45
15:30:32|50069.46
15:30:33|50067.67
15:30:33|50067.67
15:30:34|50067.67
15:30:35|50067.66
15:30:35|50067.67
15:30:36|50067.66
15:30:36|50067.66
15:30:37|50067.66
15:30:37|50067.66
15:30:38|50067.66
15:30:38|50067.66
15:30:39|50067.66
15:30:39|50067.66
15:30:40|50067.66
15:30:40|50067.66
15:30:41|50067.67
15:30:41|50067.66
15:30:41|50067.71
15:30:42|50069.46
15:30:42|50069.46
15:30:43|50069.46
15:30:43|50069.46
15:30:44|50069.45
15:30:44|50069.45
15:30:45|50069.46
15:30:45|50070.
15:30:46|50072.4
15:30:47|50072.41
15:30:49|50072.41
15:30:50|50072.41
15:30:51|50072.4
15:30:52|50072.41
15:30:53|50072.4
15:30:53|50072.41
15:30:55|50072.42
15:30:55|50075.5
15:30:55|50076.39
15:30:56|50076.39
15:30:56|50076.39
15:30:57|50076.39
15:30:58|50076.97
15:30:59|50076.97
15:31:00|50076.97
15:31:00|50076.98
15:31:01|50077.43
15:31:02|50077.44
15:31:03|50077.43
15:31:03|50077.44
15:31:04|50077.43
15:31:05|50077.43
15:31:05|50077.44
15:31:06|50077.43
15:31:06|50077.44
15:31:07|50077.43
15:31:07|50080.71
15:31:08|50080.71
15:31:09|50080.71
15:31:09|50080.71
15:31:10|50080.72
15:31:10|50080.72
15:31:11|50080.72
15:31:12|50077.44
15:31:13|50077.44
15:31:13|50077.45
15:31:14|50077.45
15:31:15|50077.44
15:31:15|50077.45
15:31:15|50077.44
15:31:16|50077.44
15:31:17|50077.44
15:31:17|50077.44
15:31:18|50079.68
15:31:19|50079.68
15:31:20|50079.68
15:31:20|50079.68
15:31:21|50079.67
15:31:22|50079.68
15:31:23|50079.67
15:31:23|50079.67
15:31:24|50077.44
15:31:24|50077.45
15:31:25|50077.44
15:31:26|50077.44
15:31:26|50077.44
15:31:27|50076.99
15:31:27|50076.99
15:31:28|50076.99
15:31:28|50076.99
15:31:28|50076.99
15:31:29|50076.99
15:31:30|50076.98
15:31:30|50076.98
15:31:31|50076.98
15:31:31|50076.98
15:31:32|50076.99
15:31:32|50076.99
15:31:33|50076.98
15:31:34|50076.99
15:31:34|50076.98
15:31:34|50076.98
15:31:35|50076.98
15:31:36|50076.98
15:31:36|50076.98
15:31:37|50076.99
15:31:38|50076.99
15:31:38|50086.99
15:31:39|50089.06
15:31:39|50099.92
15:31:40|50099.92
15:31:40|50099.92
15:31:41|50099.92
15:31:41|50099.93
15:31:42|50087.34
15:31:43|50093.15
15:31:43|50089.09
15:31:44|50089.08
15:31:45|50089.09
15:31:46|50093.12
15:31:47|50095.44
15:31:48|50095.44
15:31:49|50099.98
15:31:51|50099.98
15:31:51|50099.98
15:31:52|50099.99
15:31:53|50099.98
15:31:54|50099.98
15:31:55|50099.47
15:31:55|50099.48
15:31:56|50099.48
15:31:57|50099.47
15:31:58|50099.48
15:31:58|50099.48
15:32:00|50099.47
15:32:01|50099.98
15:32:01|50099.97
15:32:02|50099.97
15:32:02|50099.98
15:32:03|50099.98
15:32:04|50099.97
15:32:05|50099.97
15:32:06|50099.97
15:32:07|50099.47
15:32:07|50095.04
15:32:08|50095.04
15:32:09|50095.05
15:32:09|50095.04
15:32:10|50095.04
15:32:10|50104.
15:32:11|50104.
15:32:11|50104.
15:32:12|50115.35
15:32:13|50115.35
15:32:13|50116.65
15:32:14|50116.64
15:32:14|50116.65
15:32:15|50118.08
15:32:16|50118.09
15:32:16|50118.08
15:32:16|50118.08
15:32:17|50119.99
15:32:18|50119.99
15:32:19|50119.99
15:32:19|50119.99
15:32:20|50123.24
15:32:20|50123.24
15:32:21|50123.24
15:32:22|50123.24
15:32:22|50123.26
15:32:23|50123.25
15:32:23|50127.99
15:32:24|50129.13
15:32:24|50129.14
15:32:25|50129.14
15:32:26|50132.27
15:32:26|50132.45
15:32:26|50132.45
15:32:27|50132.46
15:32:27|50132.46
15:32:28|50132.46
15:32:28|50132.45
15:32:29|50133.
15:32:29|50133.
15:32:30|50133.
15:32:30|50133.78
15:32:31|50133.78
15:32:31|50133.79
15:32:32|50133.78
15:32:33|50133.78
15:32:33|50133.78
15:32:34|50133.78
15:32:35|50133.78
15:32:35|50135.2
15:32:36|50135.26
15:32:37|50135.26
15:32:38|50135.27
15:32:38|50135.4
15:32:39|50135.4
15:32:39|50135.39
15:32:40|50135.4
15:32:40|50135.39
15:32:41|50135.4
15:32:41|50135.4
15:32:42|50135.39
15:32:43|50135.39
15:32:43|50135.4
15:32:44|50138.73
15:32:44|50138.72
15:32:45|50138.72
15:32:45|50138.73
15:32:47|50138.73
15:32:48|50137.64
15:32:49|50137.64
15:32:50|50137.64
15:32:51|50138.74
15:32:52|50138.74
15:32:53|50138.74
15:32:54|50138.74
15:32:55|50138.73
15:32:57|50138.73
15:32:57|50135.51
15:32:58|50135.52
15:32:59|50135.52
15:33:00|50139.
15:33:01|50138.99
15:33:01|50138.99
15:33:02|50138.99
15:33:02|50138.99
15:33:03|50138.99
15:33:04|50138.99
15:33:05|50139.
15:33:06|50140.33
15:33:07|50140.33
15:33:08|50140.34
15:33:09|50147.99
15:33:09|50149.99
15:33:10|50150.
15:33:10|50150.
15:33:11|50149.99
15:33:12|50158.76
15:33:13|50156.23
15:33:14|50156.23
15:33:14|50156.23
15:33:15|50156.23
15:33:15|50158.7
15:33:16|50158.7
15:33:17|50160.42
15:33:17|50163.25
15:33:18|50163.25
15:33:19|50163.26
15:33:20|50163.78
15:33:20|50165.
15:33:21|50166.65
15:33:21|50166.9
15:33:22|50170.15
15:33:23|50166.9
15:33:23|50164.77
15:33:24|50167.71
15:33:25|50167.67
15:33:26|50167.67
15:33:26|50169.63
15:33:27|50167.67
15:33:27|50167.66
15:33:28|50167.66
15:33:28|50167.67
15:33:29|50156.24
15:33:29|50156.24
15:33:30|50156.24
15:33:31|50156.24
15:33:32|50156.23
15:33:34|50161.03
15:33:34|50161.04
15:33:35|50161.04
15:33:35|50166.06
15:33:35|50166.06
15:33:36|50167.65
15:33:37|50167.65
15:33:38|50167.65
15:33:38|50167.65
15:33:38|50167.65
15:33:39|50167.65
15:33:40|50167.66
15:33:40|50167.66
15:33:41|50163.33
15:33:42|50167.65
15:33:42|50167.65
15:33:43|50167.65
15:33:44|50156.27
15:33:44|50162.97
15:33:45|50162.97
15:33:45|50162.97
15:33:46|50162.97
15:33:46|50162.98
15:33:48|50162.98
15:33:49|50162.98
15:33:50|50160.01
15:33:52|50160.01
15:33:52|50162.95
15:33:52|50162.96
15:33:54|50160.01
15:33:54|50160.
15:33:55|50160.
15:33:56|50160.
15:33:57|50160.01
15:33:58|50160.
15:33:59|50160.01
15:33:59|50162.1
15:34:01|50162.1
15:34:01|50162.09
15:34:02|50162.1
15:34:03|50162.09
15:34:04|50162.83
15:34:05|50162.82
15:34:06|50162.83
15:34:07|50154.03
15:34:07|50144.84
15:34:08|50152.68
15:34:09|50156.11
15:34:10|50162.8
15:34:10|50162.79
15:34:11|50162.81
15:34:12|50167.32
15:34:12|50169.99
15:34:13|50170.
15:34:13|50167.58
15:34:14|50167.57
15:34:15|50167.58
15:34:15|50167.58
15:34:16|50167.58
15:34:17|50169.97
15:34:17|50169.98
15:34:18|50169.98
15:34:18|50169.98
15:34:19|50169.98
15:34:20|50169.98
15:34:20|50169.98
15:34:21|50178.11
15:34:22|50180.
15:34:22|50177.05
15:34:23|50167.72
15:34:24|50172.
15:34:24|50172.
15:34:25|50171.99
15:34:25|50172.
15:34:26|50172.
15:34:28|50177.01
15:34:28|50177.02
15:34:29|50177.02
15:34:30|50171.99
15:34:30|50164.4
15:34:32|50164.4
15:34:32|50171.98
15:34:33|50171.98
15:34:33|50172.
15:34:34|50172.
15:34:35|50172.
15:34:36|50180.99
15:34:37|50181.
15:34:37|50180.99
15:34:38|50180.99
15:34:39|50181.
15:34:40|50180.99
15:34:40|50180.99
15:34:41|50181.
15:34:41|50181.
15:34:42|50181.
15:34:43|50181.
15:34:43|50190.
15:34:44|50190.19
15:34:45|50190.18
15:34:45|50190.19
15:34:46|50196.99
15:34:47|50196.99
15:34:47|50196.99
15:34:48|50196.99
15:34:48|50196.99
15:34:49|50197.
15:34:50|50196.99
15:34:51|50197.
15:34:51|50199.
15:34:52|50199.
15:34:53|50192.96
15:34:54|50192.95
15:34:55|50192.96
15:34:56|50180.97
15:34:58|50180.97
15:34:58|50177.81
15:34:58|50177.81
15:34:59|50180.97
15:34:59|50180.97
15:35:01|50180.97
15:35:01|50180.96
15:35:02|50180.97
15:35:03|50180.96
15:35:04|50180.97
15:35:04|50180.97
15:35:05|50180.97
15:35:06|50182.66
15:35:06|50184.81
15:35:07|50184.81
15:35:08|50184.81
15:35:08|50184.81
15:35:09|50184.82
15:35:09|50184.82
15:35:10|50184.82
15:35:11|50184.82
15:35:11|50184.82
15:35:12|50184.82
15:35:13|50184.82
15:35:13|50184.82
15:35:14|50180.97
15:35:14|50180.96
15:35:15|50162.8
15:35:16|50162.81
15:35:16|50162.81
15:35:17|50169.47
15:35:18|50169.48
15:35:19|50169.47
15:35:19|50171.64
15:35:19|50171.63
15:35:20|50174.24
15:35:21|50174.24
15:35:21|50174.25
15:35:21|50174.28
15:35:22|50174.28
15:35:22|50174.29
15:35:23|50174.29
15:35:23|50178.99
15:35:24|50175.95
15:35:24|50175.95
15:35:25|50169.14
15:35:26|50169.14
15:35:27|50162.85
15:35:27|50163.02
15:35:28|50163.02
15:35:28|50160.
15:35:29|50160.
15:35:29|50157.36
15:35:30|50157.37
15:35:30|50157.36
15:35:30|50157.36
15:35:31|50157.36
15:35:31|50157.36
15:35:32|50157.36
15:35:32|50150.01
15:35:33|50156.22
15:35:33|50156.22
15:35:34|50156.23
15:35:35|50156.23
15:35:35|50162.86
15:35:36|50162.86
15:35:36|50165.08
15:35:37|50165.09
15:35:37|50165.92
15:35:38|50165.92
15:35:39|50170.59
15:35:39|50170.59
15:35:40|50170.59
15:35:41|50166.65
15:35:41|50166.66
15:35:42|50166.66
15:35:42|50170.36
15:35:43|50170.36
15:35:44|50170.36
15:35:45|50170.36
15:35:46|50170.36
15:35:47|50172.
15:35:48|50172.
15:35:48|50171.99
15:35:49|50170.01
15:35:50|50167.08
15:35:51|50167.07
15:35:53|50167.06
15:35:53|50167.07
15:35:54|50167.07
15:35:55|50169.77
15:35:56|50165.93
15:35:57|50165.93
15:35:58|50159.29
15:35:59|50159.29
15:36:00|50159.33
15:36:01|50159.32
15:36:02|50160.9
15:36:03|50160.89
15:36:05|50160.9
15:36:05|50160.9
15:36:06|50160.85
15:36:07|50160.01
15:36:09|50160.88
15:36:09|50160.88
15:36:10|50160.88
15:36:10|50160.89
15:36:11|50165.1
15:36:12|50166.96
15:36:12|50166.96
15:36:13|50168.12
15:36:14|50170.35
15:36:14|50170.34
15:36:15|50165.12
15:36:15|50165.12
15:36:16|50161.24
15:36:16|50162.09
15:36:17|50162.09
15:36:18|50162.09
15:36:18|50162.09
15:36:19|50162.08
15:36:20|50162.09
15:36:20|50162.09
15:36:21|50162.09
15:36:21|50162.09
15:36:22|50162.08
15:36:22|50165.99
15:36:23|50165.99
15:36:24|50165.96
15:36:24|50163.21
15:36:25|50163.22
15:36:26|50163.21
15:36:27|50160.89
15:36:27|50156.22
15:36:29|50152.01
15:36:29|50150.84
15:36:30|50144.26
15:36:30|50148.63
15:36:31|50148.64
15:36:31|50153.47
15:36:32|50153.47
15:36:32|50153.47
15:36:33|50153.48
15:36:33|50153.48
15:36:34|50155.74
15:36:34|50155.74
15:36:35|50155.75
15:36:35|50159.55
15:36:36|50159.54
15:36:36|50159.54
15:36:37|50159.55
15:36:38|50159.55
15:36:38|50159.55
15:36:38|50159.55
15:36:39|50162.03
15:36:39|50162.03
15:36:40|50162.02
15:36:41|50162.02
15:36:42|50163.21
15:36:43|50163.21
15:36:43|50163.2
15:36:44|50163.2
15:36:44|50163.2
15:36:45|50163.21
15:36:45|50163.21
15:36:46|50163.2
15:36:47|50163.21
15:36:47|50163.21
15:36:48|50163.2
15:36:48|50163.2
15:36:49|50163.2
15:36:50|50157.43
15:36:51|50157.43
15:36:52|50157.43
15:36:53|50157.42
15:36:53|50157.42
15:36:55|50157.42
15:36:55|50162.8
15:36:56|50162.81
15:36:57|50162.82
15:36:58|50162.82
15:36:59|50163.21
15:37:00|50163.21
15:37:01|50163.21
15:37:02|50163.2
15:37:02|50163.21
15:37:03|50163.2
15:37:04|50163.21
15:37:05|50163.21
15:37:06|50163.21
15:37:07|50163.2
15:37:07|50163.2
15:37:08|50164.98
15:37:09|50164.98
15:37:10|50164.99
15:37:11|50165.
15:37:11|50164.99
15:37:12|50165.
15:37:13|50164.99
15:37:14|50165.
15:37:14|50164.99
15:37:15|50164.99
15:37:15|50172.
15:37:16|50171.99
15:37:17|50175.3
15:37:18|50175.3
15:37:18|50175.3
15:37:19|50171.1
15:37:19|50170.88
15:37:20|50170.88
15:37:21|50170.87
15:37:22|50170.87
15:37:22|50170.87
15:37:23|50170.87
15:37:23|50170.87
15:37:24|50170.88
15:37:25|50170.88
15:37:26|50170.88
15:37:26|50170.88
15:37:27|50170.88
15:37:27|50170.88
15:37:28|50170.87
15:37:28|50170.88
15:37:29|50170.88
15:37:30|50170.88
15:37:31|50170.88
15:37:31|50170.87
15:37:32|50170.88
15:37:33|50175.74
15:37:33|50175.73
15:37:34|50177.63
15:37:35|50179.99
15:37:35|50179.89
15:37:36|50179.89
15:37:37|50179.89
15:37:37|50179.9
15:37:38|50179.9
15:37:39|50179.92
15:37:39|50179.99
15:37:40|50179.99
15:37:41|50180.
15:37:43|50180.
15:37:44|50179.92
15:37:44|50170.87
15:37:45|50170.19
15:37:46|50170.19
15:37:47|50165.78
15:37:47|50165.78
15:37:48|50170.2
15:37:48|50169.25
15:37:49|50169.24
15:37:50|50169.25
15:37:52|50175.
15:37:52|50175.
15:37:53|50175.
15:37:54|50175.
15:37:55|50170.81
15:37:55|50170.81
15:37:56|50170.8
15:37:57|50174.13
15:37:58|50174.98
15:37:59|50174.98
15:38:00|50174.98
15:38:00|50174.98
15:38:01|50174.99
15:38:02|50174.98
15:38:03|50174.99
15:38:04|50174.99
15:38:05|50166.
15:38:06|50166.
15:38:06|50165.7
15:38:07|50164.34
15:38:08|50157.88
15:38:09|50163.21
15:38:09|50163.22
15:38:10|50158.26
15:38:11|50158.26
15:38:12|50157.88
15:38:13|50152.01
15:38:14|50152.
15:38:14|50152.
15:38:15|50152.01
15:38:16|50152.
15:38:17|50152.01
15:38:17|50152.01
15:38:18|50152.01
15:38:19|50152.01
15:38:19|50157.01
15:38:20|50157.01
15:38:21|50157.02
15:38:22|50160.45
15:38:23|50158.3
15:38:23|50158.3
15:38:23|50158.31
15:38:24|50158.3
15:38:24|50155.14
15:38:25|50155.14
15:38:26|50155.13
15:38:27|50155.13
15:38:27|50152.01
15:38:28|50152.01
15:38:28|50151.01
15:38:29|50151.01
15:38:30|50152.01
15:38:30|50155.12
15:38:31|50155.13
15:38:31|50155.12
15:38:32|50155.13
15:38:33|50155.12
15:38:34|50155.13
15:38:34|50156.06
15:38:35|50156.06
15:38:35|50162.05
15:38:36|50167.2
15:38:37|50170.81
15:38:37|50173.1
15:38:38|50173.1
15:38:38|50173.1
15:38:39|50173.1
15:38:40|50173.1
15:38:41|50168.8
15:38:42|50168.8
15:38:43|50168.8
15:38:44|50168.8
15:38:45|50167.28
15:38:45|50163.75
15:38:46|50163.15
15:38:47|50163.15
15:38:48|50163.14
15:38:49|50157.17
15:38:49|50158.6
15:38:50|50158.6
15:38:51|50158.6
15:38:52|50158.6
15:38:53|50158.6
15:38:53|50157.06
15:38:54|50158.08
15:38:54|50158.08
15:38:55|50158.07
15:38:56|50155.13
15:38:57|50155.14
15:38:58|50155.14
15:38:59|50163.14
15:38:59|50166.39
15:39:01|50169.66
15:39:02|50169.66
15:39:02|50169.67
15:39:03|50169.66
15:39:04|50169.67
15:39:06|50169.67
15:39:07|50166.38
15:39:08|50154.63
15:39:08|50152.93
15:39:09|50152.02
15:39:09|50152.02
15:39:11|50152.01
15:39:11|50152.02
15:39:12|50152.02
15:39:13|50160.96
15:39:14|50163.61
15:39:15|50163.6
15:39:15|50163.61
15:39:16|50163.61
15:39:16|50163.6
15:39:17|50163.6
15:39:18|50163.6
15:39:18|50163.61
15:39:19|50156.49
15:39:20|50156.49
15:39:21|50156.48
15:39:21|50155.12
15:39:22|50151.03
15:39:23|50153.07
15:39:24|50153.06
15:39:25|50156.49
15:39:25|50156.49
15:39:27|50163.61
15:39:28|50163.61
15:39:28|50163.61
15:39:29|50163.61
15:39:30|50163.6
15:39:30|50163.6
15:39:31|50156.07
15:39:31|50156.07
15:39:32|50153.67
15:39:33|50153.68
15:39:33|50153.68
15:39:34|50156.1
15:39:34|50156.1
15:39:35|50158.03
15:39:36|50158.04
15:39:36|50158.69
15:39:37|50160.89
15:39:37|50156.49
15:39:38|50156.5
15:39:39|50156.49
15:39:40|50156.5
15:39:40|50156.5
15:39:41|50156.5
15:39:41|50156.49
15:39:42|50156.5
15:39:42|50156.5
15:39:43|50156.5
15:39:44|50156.5
15:39:44|50158.45
15:39:45|50160.35
15:39:45|50160.36
15:39:46|50158.44
15:39:46|50158.44
15:39:47|50156.51
15:39:47|50156.5
15:39:48|50152.03
15:39:48|50156.5
15:39:49|50156.5
15:39:49|50156.5
15:39:49|50155.47
15:39:50|50153.62
15:39:50|50153.62
15:39:51|50148.66
15:39:52|50144.
15:39:52|50144.74
15:39:54|50147.34
15:39:54|50147.34
15:39:55|50147.31
15:39:56|50144.
15:39:56|50144.
15:39:57|50144.01
15:39:58|50144.01
15:39:58|50141.34
15:39:59|50134.65
15:40:00|50135.66
15:40:00|50135.65
15:40:01|50138.65
15:40:01|50138.65
15:40:02|50138.65
15:40:03|50138.64
15:40:03|50138.65
15:40:04|50138.65
15:40:05|50138.64
15:40:06|50139.72
15:40:06|50145.85
15:40:07|50155.14
15:40:07|50155.15
15:40:08|50155.15
15:40:09|50155.14
15:40:09|50155.14
15:40:09|50148.15
15:40:10|50148.15
15:40:11|50155.13
15:40:11|50155.14
15:40:11|50155.14
15:40:12|50155.14
15:40:13|50155.14
15:40:13|50155.15
15:40:14|50155.14
15:40:15|50155.14
15:40:17|50155.14
15:40:18|50156.09
15:40:19|50158.44
15:40:20|50158.44
15:40:20|50158.44
15:40:21|50158.44
15:40:22|50158.43
15:40:22|50158.43
15:40:23|50158.43
15:40:23|50158.44
15:40:24|50158.44
15:40:25|50158.44
15:40:25|50158.44
15:40:26|50158.44
15:40:27|50159.99
15:40:28|50160.08
15:40:28|50163.26
15:40:29|50163.27
15:40:30|50163.26
15:40:31|50163.26
15:40:31|50163.26
15:40:32|50163.26
15:40:32|50169.35
15:40:33|50169.35
15:40:34|50169.35
15:40:34|50169.35
15:40:35|50169.35
15:40:35|50163.66
15:40:36|50163.66
15:40:37|50160.38
15:40:37|50158.27
15:40:38|50158.26
15:40:39|50158.27
15:40:39|50158.28
15:40:40|50163.87
15:40:40|50163.88
15:40:41|50163.87
15:40:41|50163.88
15:40:42|50163.87
15:40:42|50163.88
15:40:43|50163.88
15:40:43|50163.88
15:40:44|50163.88
15:40:44|50163.87
15:40:44|50163.87
15:40:45|50163.87
15:40:46|50163.87
15:40:46|50163.87
15:40:47|50163.87
15:40:47|50163.88
15:40:48|50163.88
15:40:48|50163.83
15:40:49|50161.92
15:40:49|50161.92
15:40:50|50161.92
15:40:51|50161.92
15:40:52|50161.92
15:40:52|50168.52
15:40:53|50168.51
15:40:53|50168.52
15:40:54|50168.52
15:40:55|50169.34
15:40:56|50171.5
15:40:56|50165.47
15:40:57|50165.47
15:40:57|50165.46
15:40:59|50165.46
15:40:59|50165.46
15:41:00|50161.73
15:41:01|50158.45
15:41:02|50161.16
15:41:02|50165.86
15:41:03|50168.51
15:41:03|50168.51
15:41:04|50168.5
15:41:05|50168.5
15:41:06|50163.65
15:41:06|50163.65
15:41:06|50163.66
15:41:07|50163.66
15:41:07|50163.65
15:41:08|50163.66
15:41:08|50163.65
15:41:09|50163.65
15:41:10|50163.66
15:41:11|50163.66
15:41:11|50163.66
15:41:12|50163.65
15:41:12|50163.66
15:41:13|50163.66
15:41:13|50163.66
15:41:14|50163.65
15:41:15|50163.65
15:41:15|50163.65
15:41:17|50163.65
15:41:18|50167.43
15:41:18|50171.21
15:41:19|50171.21
15:41:19|50171.21
15:41:20|50171.21
15:41:21|50172.72
15:41:22|50171.64
15:41:23|50171.63
15:41:23|50171.2
15:41:25|50169.31
15:41:25|50169.31
15:41:26|50173.79
15:41:27|50172.71
15:41:28|50171.22
15:41:29|50172.75
15:41:29|50174.95
15:41:30|50174.96
15:41:30|50174.96
15:41:31|50174.95
15:41:31|50174.95
15:41:32|50174.96
15:41:33|50171.23
15:41:34|50171.22
15:41:34|50171.22
15:41:35|50184.82
15:41:36|50189.99
15:41:37|50196.98
15:41:37|50197.
15:41:38|50197.
15:41:39|50196.99
15:41:39|50198.99
15:41:40|50198.99
15:41:41|50198.98
15:41:42|50198.99
15:41:43|50198.99
15:41:44|50199.09
15:41:44|50199.99
15:41:46|50200.
15:41:47|50199.99
15:41:48|50199.99
15:41:49|50200.
15:41:51|50199.99
15:41:51|50190.02
15:41:52|50190.01
15:41:53|50185.97
15:41:54|50185.97
15:41:55|50185.98
15:41:56|50185.98
15:41:57|50185.97
15:41:58|50185.97
15:41:58|50173.87
15:41:59|50183.92
15:42:00|50183.91
15:42:01|50183.92
15:42:02|50183.91
15:42:03|50185.96
15:42:04|50185.97
15:42:05|50185.98
15:42:06|50185.97
15:42:06|50185.98
15:42:07|50185.98
15:42:07|50185.97
15:42:08|50185.97
15:42:09|50185.97
15:42:10|50185.98
15:42:12|50189.25
15:42:12|50189.25
15:42:13|50189.25
15:42:13|50189.25
15:42:14|50189.25
15:42:15|50189.25
15:42:16|50189.27
15:42:17|50189.29
15:42:17|50189.29
15:42:18|50189.28
15:42:19|50189.28
15:42:19|50189.28
15:42:20|50194.99
15:42:20|50189.26
15:42:21|50192.12
15:42:22|50192.12
15:42:23|50192.16
15:42:23|50192.15
15:42:24|50192.16
15:42:25|50194.66
15:42:26|50199.99
15:42:27|50200.
15:42:27|50200.
15:42:28|50200.18
15:42:29|50203.77
15:42:30|50203.77
15:42:31|50203.77
15:42:31|50203.76
15:42:33|50203.77
15:42:33|50206.99
15:42:34|50208.01
15:42:35|50209.9
15:42:35|50209.9
15:42:36|50209.9
15:42:36|50209.92
15:42:37|50209.9
15:42:38|50193.08
15:42:39|50193.08
15:42:39|50195.78
15:42:40|50195.78
15:42:41|50195.78
15:42:42|50208.12
15:42:42|50201.95
15:42:43|50206.77
15:42:44|50206.76
15:42:44|50202.88
15:42:45|50202.88
15:42:46|50204.81
15:42:47|50204.82
15:42:48|50207.17
15:42:49|50207.17
15:42:50|50204.29
15:42:51|50205.75
15:42:51|50205.75
15:42:52|50205.75
15:42:53|50205.74
15:42:54|50205.36
15:42:55|50205.37
15:42:55|50200.01
15:42:56|50200.16
15:42:57|50200.34
15:42:57|50205.31
15:42:58|50205.3
15:42:59|50205.31
15:42:59|50205.31
15:43:00|50205.3
15:43:02|50205.31
15:43:02|50205.33
15:43:03|50208.39
15:43:05|50208.38
15:43:05|50208.38
15:43:06|50208.38
15:43:07|50208.39
15:43:07|50208.38
15:43:08|50208.39
15:43:08|50208.38
15:43:09|50207.92
15:43:10|50190.86
15:43:11|50190.86
15:43:11|50197.54
15:43:12|50194.51
15:43:14|50199.59
15:43:14|50199.6
15:43:15|50194.58
15:43:16|50194.58
15:43:17|50194.57
15:43:17|50194.58
15:43:18|50190.02
15:43:19|50194.56
15:43:20|50194.56
15:43:21|50194.56
15:43:21|50194.56
15:43:22|50194.56
15:43:22|50194.57
15:43:23|50194.57
15:43:24|50194.57
15:43:25|50191.2
15:43:26|50194.55
15:43:27|50194.56
15:43:28|50194.56
15:43:28|50194.56
15:43:29|50194.56
15:43:30|50194.56
15:43:30|50194.56
15:43:31|50194.56
15:43:32|50194.56
15:43:33|50194.56
15:43:33|50194.56
15:43:34|50203.59
15:43:35|50207.83
15:43:35|50207.83
15:43:36|50207.84
15:43:36|50207.84
15:43:37|50207.84
15:43:37|50207.83
15:43:38|50207.84
15:43:38|50207.83
15:43:40|50208.71
15:43:40|50208.7
15:43:41|50208.7
15:43:42|50208.71
15:43:42|50211.69
15:43:43|50211.68
15:43:43|50211.68
15:43:44|50211.69
15:43:44|50211.69
15:43:45|50211.68
15:43:46|50211.68
15:43:46|50211.68
15:43:47|50208.77
15:43:48|50208.76
15:43:48|50208.74
15:43:48|50208.71
15:43:49|50214.89
15:43:50|50214.89
15:43:50|50214.89
15:43:51|50207.09
15:43:51|50207.08
15:43:52|50207.08
15:43:52|50207.09
15:43:54|50208.67
15:43:55|50207.51
15:43:55|50207.51
15:43:56|50207.51
15:43:56|50207.51
15:43:57|50208.68
15:43:58|50208.7
15:43:59|50208.7
15:43:59|50211.34
15:44:00|50211.34
15:44:01|50211.35
15:44:02|50211.34
15:44:03|50211.35
15:44:04|50211.35
15:44:04|50213.99
15:44:05|50213.99
15:44:06|50219.
15:44:07|50218.99
15:44:08|50219.
15:44:08|50217.45
15:44:09|50216.67
15:44:10|50216.66
15:44:10|50216.67
15:44:11|50216.67
15:44:11|50216.67
15:44:11|50216.67
15:44:12|50216.67
15:44:12|50216.67
15:44:13|50216.67
15:44:14|50216.67
15:44:15|50216.67
15:44:16|50222.
15:44:17|50221.99
15:44:18|50221.99
15:44:19|50229.51
15:44:20|50228.47
15:44:21|50228.46
15:44:22|50228.46
15:44:23|50228.47
15:44:24|50228.47
15:44:24|50226.67
15:44:25|50226.68
15:44:26|50228.55
15:44:27|50226.68
15:44:28|50228.34
15:44:29|50228.38
15:44:30|50228.4
15:44:31|50228.39
15:44:31|50228.4
15:44:32|50228.39
15:44:33|50230.13
15:44:33|50230.14
15:44:34|50230.14
15:44:34|50230.13
15:44:35|50230.14
15:44:36|50230.13
15:44:36|50230.13
15:44:37|50228.41
15:44:38|50228.41
15:44:39|50223.75
15:44:40|50228.24
15:44:40|50228.24
15:44:41|50228.24
15:44:41|50228.28
15:44:42|50228.38
15:44:43|50228.4
15:44:43|50236.99
15:44:44|50236.99
15:44:44|50236.99
15:44:45|50236.99
15:44:45|50233.1
15:44:46|50233.1
15:44:46|50231.32
15:44:47|50231.08
15:44:48|50231.08
15:44:48|50231.08
15:44:49|50231.08
15:44:50|50231.08
15:44:50|50231.07
15:44:51|50231.07
15:44:52|50231.08
15:44:52|50231.07
15:44:53|50231.08
15:44:54|50231.08
15:44:54|50231.07
15:44:56|50231.07
15:44:57|50231.08
15:44:58|50231.07
15:44:58|50229.59
15:44:59|50228.4
15:45:00|50224.49
15:45:00|50224.49
15:45:01|50224.5
15:45:01|50224.5
15:45:02|50224.49
15:45:02|50233.23
15:45:03|50238.88
15:45:04|50238.88
15:45:04|50238.88
15:45:04|50233.23
15:45:05|50233.24
15:45:05|50238.89
15:45:06|50238.89
15:45:06|50238.88
15:45:07|50238.85
15:45:08|50233.24
15:45:08|50236.2
15:45:09|50236.2
15:45:10|50236.19
15:45:10|50236.19
15:45:11|50236.19
15:45:11|50236.2
15:45:11|50236.19
15:45:13|50236.21
15:45:13|50238.75
15:45:13|50238.76
15:45:14|50238.76
15:45:14|50238.76
15:45:15|50238.76
15:45:15|50238.76
15:45:16|50238.76
15:45:16|50238.75
15:45:17|50239.99
15:45:17|50239.99
15:45:17|50239.99
15:45:19|50239.99
15:45:19|50239.99
15:45:20|50240.
15:45:21|50240.
15:45:22|50239.96
15:45:23|50240.
15:45:23|50239.99
15:45:24|50240.
15:45:24|50239.99
15:45:25|50240.
15:45:25|50240.
15:45:26|50239.99
15:45:26|50239.99
15:45:27|50239.99
15:45:28|50240.
15:45:28|50240.
15:45:29|50240.
15:45:29|50239.99
15:45:30|50240.
15:45:30|50239.99
15:45:31|50240.5
15:45:32|50240.7
15:45:32|50241.7
15:45:33|50241.7
15:45:33|50241.7
15:45:34|50241.71
15:45:34|50241.75
15:45:35|50241.75
15:45:36|50241.74
15:45:37|50244.45
15:45:37|50244.46
15:45:38|50236.2
15:45:38|50236.2
15:45:38|50236.19
15:45:39|50236.19
15:45:39|50236.19
15:45:40|50236.19
15:45:41|50236.19
15:45:41|50236.2
15:45:42|50236.19
15:45:43|50236.19
15:45:43|50236.2
15:45:44|50236.2
15:45:44|50236.2
15:45:44|50236.19
15:45:45|50236.19
15:45:46|50236.19
15:45:46|50236.2
15:45:46|50236.2
15:45:47|50240.92
15:45:47|50236.22
15:45:48|50236.21
15:45:49|50236.19
15:45:49|50231.08
15:45:50|50231.01
15:45:50|50233.49
15:45:51|50231.
15:45:51|50231.01
15:45:52|50231.01
15:45:53|50231.
15:45:53|50231.
15:45:53|50231.
15:45:55|50230.01
15:45:56|50233.44
15:45:57|50231.01
15:45:58|50231.01
15:45:59|50233.51
15:45:59|50233.5
15:46:01|50233.54
15:46:02|50233.54
15:46:03|50236.09
15:46:03|50236.1
15:46:04|50236.09
15:46:05|50236.09
15:46:05|50239.92
15:46:06|50239.92
15:46:07|50236.22
15:46:08|50236.09
15:46:09|50236.1
15:46:09|50236.09
15:46:10|50236.09
15:46:11|50236.1
15:46:12|50236.1
15:46:12|50236.1
15:46:14|50236.1
15:46:14|50236.1
15:46:15|50243.02
15:46:16|50243.02
15:46:17|50243.02
15:46:17|50243.02
15:46:18|50243.02
15:46:19|50243.02
15:46:20|50243.01
15:46:21|50243.01
15:46:21|50243.01
15:46:22|50243.01
15:46:22|50243.02
15:46:23|50243.02
15:46:23|50243.03
15:46:24|50244.44
15:46:25|50244.44
15:46:26|50244.44
15:46:27|50244.44
15:46:28|50244.44
15:46:28|50239.34
15:46:29|50239.35
15:46:30|50239.36
15:46:30|50239.37
15:46:31|50239.36
15:46:32|50239.37
15:46:32|50243.75
15:46:33|50243.74
15:46:34|50243.76
15:46:34|50244.43
15:46:35|50244.44
15:46:36|50244.44
15:46:36|50244.44
15:46:37|50244.43
15:46:38|50244.43
15:46:38|50244.44
15:46:39|50244.44
15:46:39|50244.44
15:46:40|50244.44
15:46:41|50244.44
15:46:41|50244.44
15:46:41|50244.44
15:46:42|50244.43
15:46:43|50244.43
15:46:43|50244.44
15:46:44|50244.44
15:46:45|50245.7
15:46:45|50245.7
15:46:45|50245.74
15:46:46|50245.74
15:46:47|50245.74
15:46:48|50241.81
15:46:48|50241.8
15:46:49|50241.8
15:46:50|50236.44
15:46:51|50236.44
15:46:51|50236.44
15:46:52|50236.44
15:46:52|50236.45
15:46:53|50236.45
15:46:54|50221.29
15:46:54|50220.01
15:46:55|50220.01
15:46:56|50220.01
15:46:58|50223.35
15:46:59|50218.78
15:46:59|50216.73
15:47:00|50220.92
15:47:01|50220.94
15:47:02|50221.29
15:47:02|50227.6
15:47:03|50227.59
15:47:03|50227.59
15:47:04|50227.6
15:47:04|50227.6
15:47:05|50227.6
15:47:06|50224.6
15:47:07|50224.59
15:47:08|50224.01
15:47:08|50221.29
15:47:09|50221.29
15:47:09|50221.29
15:47:10|50221.28
15:47:11|50221.28
15:47:11|50222.04
15:47:11|50233.35
15:47:12|50238.88
15:47:13|50236.61
15:47:13|50231.64
15:47:15|50232.08
15:47:16|50231.65
15:47:17|50231.64
15:47:18|50231.64
15:47:19|50231.64
15:47:19|50231.09
15:47:20|50230.4
15:47:21|50231.29
15:47:22|50232.07
15:47:22|50232.07
15:47:23|50236.24
15:47:24|50244.43
15:47:25|50244.43
15:47:25|50244.43
15:47:26|50244.44
15:47:27|50246.
15:47:27|50244.47
15:47:28|50244.46
15:47:28|50244.46
15:47:29|50244.46
15:47:30|50244.45
15:47:31|50244.46
15:47:32|50244.45
15:47:33|50244.46
15:47:33|50247.58
15:47:34|50247.58
15:47:35|50247.57
15:47:35|50247.58
15:47:36|50247.57
15:47:36|50247.57
15:47:37|50247.59
15:47:37|50247.58
15:47:38|50247.58
15:47:38|50247.58
15:47:39|50247.6
15:47:40|50248.
15:47:41|50250.
15:47:41|50250.
15:47:42|50249.99
15:47:42|50250.
15:47:43|50250.
15:47:44|50247.58
15:47:44|50247.58
15:47:45|50247.59
15:47:45|50247.59
15:47:46|50247.58
15:47:47|50247.58
15:47:47|50247.57
15:47:48|50244.43
15:47:49|50241.82
15:47:49|50241.82
15:47:50|50241.82
15:47:50|50241.82
15:47:51|50244.44
15:47:51|50244.44
15:47:52|50244.44
15:47:52|50244.44
15:47:53|50244.44
15:47:53|50244.43
15:47:54|50243.73
15:47:54|50241.94
15:47:55|50241.93
15:47:56|50228.51
15:47:56|50228.51
15:47:57|50228.5
15:47:57|50235.23
15:47:58|50237.
15:47:59|50239.4
15:48:00|50239.41
15:48:01|50239.4
15:48:01|50243.53
15:48:02|50243.53
15:48:03|50243.53
15:48:04|50243.52
15:48:04|50243.52
15:48:05|50243.53
15:48:05|50243.53
15:48:06|50243.53
15:48:06|50244.42
15:48:07|50244.42
15:48:07|50244.43
15:48:08|50244.43
15:48:08|50244.42
15:48:08|50249.72
15:48:09|50249.72
15:48:09|50249.72
15:48:10|50244.43
15:48:10|50249.08
15:48:11|50247.84
15:48:11|50247.84
15:48:11|50247.84
15:48:12|50247.83
15:48:13|50243.54
15:48:13|50243.49
15:48:14|50240.01
15:48:14|50244.24
15:48:15|50244.24
15:48:16|50244.28
15:48:18|50244.29
15:48:18|50241.82
15:48:20|50240.
15:48:20|50240.01
15:48:21|50240.01
15:48:21|50240.01
15:48:22|50240.01
15:48:23|50240.
15:48:24|50240.
15:48:24|50240.01
15:48:25|50240.
15:48:26|50239.06
15:48:27|50239.
15:48:27|50239.01
15:48:28|50239.01
15:48:29|50233.46
15:48:29|50237.09
15:48:30|50237.09
15:48:31|50237.09
15:48:31|50237.08
15:48:32|50237.08
15:48:34|50239.4
15:48:34|50239.4
15:48:35|50239.99
15:48:35|50239.99
15:48:36|50239.99
15:48:36|50240.
15:48:37|50240.
15:48:37|50240.
15:48:38|50235.77
15:48:39|50239.12
15:48:40|50239.12
15:48:40|50239.12
15:48:41|50239.99
15:48:42|50235.02
15:48:43|50235.01
15:48:43|50235.01
15:48:44|50235.02
15:48:44|50235.02
15:48:45|50239.98
15:48:45|50239.98
15:48:46|50239.99
15:48:47|50237.09
15:48:47|50237.1
15:48:48|50237.1
15:48:49|50237.1
15:48:50|50237.09
15:48:50|50237.1
15:48:51|50235.03
15:48:51|50235.02
15:48:52|50235.01
15:48:52|50234.01
15:48:53|50234.01
15:48:54|50234.01
15:48:54|50234.01
15:48:54|50236.52
15:48:55|50236.52
15:48:55|50241.76
15:48:56|50241.75
15:48:57|50235.04
15:48:58|50236.18
15:48:58|50241.22
15:48:59|50237.7
15:49:00|50242.04
15:49:01|50237.69
15:49:01|50237.69
15:49:02|50239.29
15:49:03|50239.28
15:49:03|50237.68
15:49:04|50237.67
15:49:06|50237.68
15:49:07|50237.68
15:49:08|50237.67
15:49:08|50224.6
15:49:09|50229.5
15:49:09|50229.49
15:49:10|50229.49
15:49:11|50233.91
15:49:11|50233.92
15:49:11|50233.91
15:49:13|50229.48
15:49:13|50229.48
15:49:14|50229.48
15:49:14|50229.8
15:49:15|50233.78
15:49:15|50221.28
15:49:16|50221.28
15:49:17|50221.28
15:49:18|50221.28
15:49:19|50220.55
15:49:20|50220.54
15:49:21|50215.91
15:49:22|50218.57
15:49:22|50218.56
15:49:23|50218.57
15:49:24|50217.43
15:49:25|50217.44
15:49:26|50217.44
15:49:26|50218.54
15:49:28|50218.54
15:49:28|50218.54
15:49:30|50218.55
15:49:30|50218.54
15:49:31|50218.54
15:49:31|50218.54
15:49:32|50217.24
15:49:33|50215.01
15:49:33|50215.02
15:49:34|50215.02
15:49:34|50215.01
15:49:35|50215.01
15:49:36|50215.01
15:49:37|50215.02
15:49:38|50215.01
15:49:39|50215.01
15:49:40|50215.02
15:49:40|50215.01
15:49:41|50215.01
15:49:41|50215.01
15:49:42|50215.01
15:49:43|50215.02
15:49:44|50218.56
15:49:44|50218.56
15:49:45|50219.99
15:49:46|50219.99
15:49:46|50219.99
15:49:47|50219.99
15:49:47|50215.02
15:49:48|50215.03
15:49:48|50215.02
15:49:49|50219.97
15:49:50|50215.03
15:49:50|50218.96
15:49:51|50215.04
15:49:53|50215.03
15:49:54|50209.27
15:49:55|50209.27
15:49:56|50209.27
15:49:57|50209.26
15:49:58|50209.26
15:49:58|50209.26
15:49:59|50201.33
15:50:01|50204.5
15:50:01|50200.29
15:50:03|50200.29
15:50:03|50200.29
15:50:04|50200.
15:50:05|50200.
15:50:06|50200.
15:50:07|50200.
15:50:08|50200.01
15:50:09|50200.
15:50:10|50200.01
15:50:10|50200.01
15:50:11|50200.01
15:50:12|50200.
15:50:13|50200.01
15:50:14|50200.
15:50:14|50200.01
15:50:15|50200.01
15:50:16|50200.01
15:50:16|50200.
15:50:18|50200.01
15:50:19|50200.
15:50:19|50200.
15:50:20|50200.
15:50:21|50204.37
15:50:21|50204.37
15:50:22|50204.37
15:50:22|50204.38
15:50:23|50204.38
15:50:24|50204.37
15:50:25|50204.37
15:50:25|50204.37
15:50:26|50204.37
15:50:26|50204.37
15:50:27|50204.38
15:50:27|50204.38
15:50:28|50204.38
15:50:29|50204.37
15:50:29|50204.38
15:50:30|50204.5
15:50:30|50204.49
15:50:31|50204.49
15:50:32|50204.49
15:50:32|50204.5
15:50:33|50204.49
15:50:34|50204.49
15:50:34|50204.49
15:50:35|50204.5
15:50:35|50204.5
15:50:36|50210.67
15:50:36|50215.01
15:50:37|50215.03
15:50:37|50215.03
15:50:38|50215.03
15:50:38|50215.02
15:50:39|50215.03
15:50:40|50215.01
15:50:41|50220.
15:50:42|50219.99
15:50:42|50225.08
15:50:44|50234.79
15:50:44|50230.
15:50:45|50230.01
15:50:46|50230.
15:50:46|50221.64
15:50:47|50219.01
15:50:47|50220.98
15:50:48|50221.68
15:50:49|50221.68
15:50:49|50221.69
15:50:50|50221.69
15:50:50|50226.71
15:50:51|50222.61
15:50:52|50222.61
15:50:52|50222.61
15:50:54|50224.44
15:50:55|50219.54
15:50:57|50229.27
15:50:58|50224.22
15:50:59|50224.21
15:50:59|50224.21
15:51:00|50224.22
15:51:01|50224.21
15:51:02|50224.21
15:51:03|50224.22
15:51:04|50224.22
15:51:05|50229.27
15:51:05|50229.27
15:51:06|50229.27
15:51:06|50229.28
15:51:07|50229.27
15:51:08|50229.28
15:51:09|50229.27
15:51:10|50229.27
15:51:11|50230.01
15:51:12|50230.01
15:51:12|50230.
15:51:13|50230.01
15:51:14|50230.
15:51:14|50229.3
15:51:15|50229.3
15:51:16|50232.07
15:51:17|50232.07
15:51:18|50232.08
15:51:19|50232.07
15:51:20|50232.07
15:51:21|50230.01
15:51:22|50228.38
15:51:23|50228.39
15:51:23|50228.39
15:51:24|50228.39
15:51:24|50228.39
15:51:25|50228.38
15:51:26|50228.38
15:51:26|50228.38
15:51:27|50228.38
15:51:28|50228.39
15:51:29|50228.38
15:51:29|50228.39
15:51:30|50228.38
15:51:31|50228.36
15:51:32|50228.36
15:51:33|50228.37
15:51:34|50228.37
15:51:34|50228.37
15:51:35|50228.37
15:51:36|50228.37
15:51:37|50225.75
15:51:37|50224.22
15:51:38|50215.
15:51:39|50215.01
15:51:39|50215.01
15:51:40|50215.01
15:51:41|50215.01
15:51:41|50215.
15:51:41|50215.01
15:51:42|50215.01
15:51:43|50215.01
15:51:43|50215.05
15:51:44|50216.99
15:51:45|50215.
15:51:45|50215.01
15:51:46|50215.
15:51:47|50215.01
15:51:47|50208.88
15:51:48|50210.
15:51:48|50210.
15:51:49|50212.46
15:51:49|50213.68
15:51:50|50213.68
15:51:51|50213.67
15:51:51|50213.67
15:51:52|50213.67
15:51:53|50208.89
15:51:53|50203.12
15:51:55|50207.89
15:51:55|50207.89
15:51:56|50200.
15:51:57|50200.01
15:51:58|50199.22
15:51:58|50196.13
15:51:59|50194.57
15:52:00|50186.01
15:52:00|50196.01
15:52:01|50200.55
15:52:01|50201.05
15:52:02|50206.28
15:52:04|50206.27
15:52:05|50200.
15:52:06|50202.25
15:52:06|50202.25
15:52:07|50202.25
15:52:07|50202.25
15:52:08|50202.55
15:52:09|50202.25
15:52:09|50202.24
15:52:10|50212.04
15:52:11|50213.68
15:52:11|50212.03
15:52:12|50207.13
15:52:13|50207.12
15:52:13|50207.13
15:52:14|50209.64
15:52:15|50209.65
15:52:16|50207.13
15:52:16|50207.13
15:52:17|50207.13
15:52:17|50207.13
15:52:18|50209.64
15:52:19|50209.65
15:52:20|50212.58
15:52:21|50212.59
15:52:22|50212.58
15:52:22|50212.58
15:52:23|50212.59
15:52:24|50212.58
15:52:25|50212.59
15:52:26|50212.59
15:52:27|50212.58
15:52:27|50212.58
15:52:28|50213.66
15:52:29|50215.76
15:52:29|50216.99
15:52:30|50216.99
15:52:31|50217.
15:52:31|50212.58
15:52:32|50216.98
15:52:33|50215.72
15:52:33|50213.24
15:52:34|50212.59
15:52:35|50212.59
15:52:35|50212.58
15:52:36|50212.58
15:52:37|50212.58
15:52:38|50212.59
15:52:38|50212.58
15:52:39|50212.59
15:52:40|50211.48
15:52:40|50211.49
15:52:41|50211.49
15:52:42|50212.56
15:52:42|50212.56
15:52:42|50212.56
15:52:43|50212.57
15:52:43|50214.13
15:52:44|50212.6
15:52:45|50212.6
15:52:45|50212.59
15:52:46|50212.59
15:52:46|50212.59
15:52:47|50212.58
15:52:48|50212.58
15:52:48|50212.59
15:52:49|50212.59
15:52:50|50212.59
15:52:50|50212.59
15:52:51|50212.59
15:52:51|50212.59
15:52:52|50212.59
15:52:53|50212.59
15:52:53|50212.59
15:52:54|50199.
15:52:55|50198.99
15:52:55|50198.99
15:52:56|50198.99
15:52:57|50199.
15:52:57|50199.
15:52:58|50201.57
15:52:58|50201.57
15:52:59|50201.58
15:53:00|50201.58
15:53:00|50197.43
15:53:01|50198.99
15:53:02|50198.99
15:53:02|50198.98
15:53:03|50198.99
15:53:03|50196.3
15:53:04|50196.3
15:53:05|50196.3
15:53:05|50196.3
15:53:06|50196.3
15:53:06|50196.3
15:53:07|50196.3
15:53:08|50196.3
15:53:08|50196.3
15:53:09|50189.12
15:53:09|50189.13
15:53:10|50189.13
15:53:12|50189.12
15:53:12|50185.74
15:53:13|50185.74
15:53:14|50179.07
15:53:14|50179.06
15:53:16|50179.54
15:53:16|50179.55
15:53:17|50179.54
15:53:17|50179.55
15:53:18|50179.55
15:53:18|50179.55
15:53:19|50179.54
15:53:20|50179.54
15:53:21|50179.53
15:53:22|50175.
15:53:23|50174.25
15:53:24|50174.25
15:53:25|50174.25
15:53:26|50174.29
15:53:27|50174.29
15:53:28|50173.6
15:53:28|50170.39
15:53:29|50174.18
15:53:30|50174.25
15:53:31|50174.29
15:53:32|50174.29
15:53:33|50174.29
15:53:34|50174.3
15:53:35|50174.3
15:53:35|50174.31
15:53:36|50172.6
15:53:37|50172.59
15:53:37|50172.6
15:53:38|50172.6
15:53:38|50172.6
15:53:39|50174.18
15:53:39|50172.6
15:53:40|50172.59
15:53:40|50172.59
15:53:41|50172.59
15:53:41|50172.59
15:53:42|50172.6
15:53:43|50172.59
15:53:43|50174.29
15:53:44|50174.29
15:53:44|50174.3
15:53:45|50174.3
15:53:45|50174.3
15:53:46|50174.29
15:53:46|50174.31
15:53:47|50174.31
15:53:48|50175.
15:53:49|50193.99
15:53:50|50189.23
15:53:50|50189.24
15:53:51|50189.24
15:53:52|50189.25
15:53:52|50189.24
15:53:53|50186.35
15:53:53|50184.1
15:53:54|50179.35
15:53:55|50179.36
15:53:56|50179.36
15:53:56|50179.35
15:53:57|50179.35
15:53:57|50179.36
15:53:58|50179.35
15:53:59|50179.35
15:54:00|50179.35
15:54:00|50179.35
15:54:00|50179.36
15:54:01|50179.36
15:54:02|50179.36
15:54:02|50179.35
15:54:04|50179.35
15:54:05|50175.49
15:54:05|50167.04
15:54:06|50167.03
15:54:07|50167.04
15:54:08|50162.71
15:54:09|50162.71
15:54:10|50169.56
15:54:10|50167.03
15:54:11|50171.97
15:54:11|50169.14
15:54:12|50169.14
15:54:13|50169.14
15:54:14|50169.14
15:54:15|50167.03
15:54:15|50162.71
15:54:15|50162.71
15:54:16|50162.71
15:54:17|50162.71
15:54:18|50162.71
15:54:18|50162.7
15:54:19|50162.71
15:54:19|50162.7
15:54:21|50162.71
15:54:21|50162.75
15:54:22|50169.09
15:54:23|50169.1
15:54:25|50169.09
15:54:26|50169.09
15:54:26|50169.09
15:54:27|50172.66
15:54:28|50178.21
15:54:29|50173.39
15:54:30|50178.21
15:54:31|50179.39
15:54:31|50179.39
15:54:32|50179.39
15:54:33|50179.4
15:54:33|50179.39
15:54:34|50179.4
15:54:34|50179.4
15:54:35|50179.39
15:54:36|50179.39
15:54:37|50179.4
15:54:38|50179.39
15:54:39|50181.54
15:54:40|50185.74
15:54:41|50185.73
15:54:41|50185.74
15:54:42|50185.74
15:54:43|50185.74
15:54:43|50180.09
15:54:43|50183.21
15:54:45|50186.27
15:54:46|50187.42
15:54:46|50187.41
15:54:48|50181.42
15:54:48|50181.42
15:54:49|50181.41
15:54:50|50177.96
15:54:50|50180.29
15:54:51|50180.29
15:54:51|50180.29
15:54:52|50180.29
15:54:52|50184.4
15:54:53|50194.15
15:54:54|50194.14
15:54:54|50194.14
15:54:55|50195.76
15:54:55|50195.75
15:54:56|50195.75
15:54:56|50195.75
15:54:57|50195.75
15:54:57|50195.76
15:54:58|50195.75
15:54:58|50195.76
15:54:59|50195.75
15:54:59|50195.76
15:55:00|50195.76
15:55:00|50198.2
15:55:01|50198.19
15:55:01|50198.19
15:55:02|50195.78
15:55:03|50195.77
15:55:04|50187.47
15:55:05|50187.47
15:55:06|50187.48
15:55:06|50187.48
15:55:07|50187.48
15:55:08|50187.48
15:55:08|50187.47
15:55:08|50187.47
15:55:09|50187.47
15:55:10|50187.47
15:55:10|50187.47
15:55:11|50187.48
15:55:11|50187.48
15:55:13|50187.48
15:55:13|50187.47
15:55:13|50186.3
15:55:14|50186.3
15:55:14|50201.57
15:55:15|50201.57
15:55:15|50201.58
15:55:16|50201.58
15:55:16|50209.64
15:55:17|50211.31
15:55:17|50210.89
15:55:18|50210.89
15:55:19|50210.89
15:55:19|50210.9
15:55:19|50210.89
15:55:20|50210.89
15:55:20|50210.89
15:55:21|50214.12
15:55:22|50214.13
15:55:22|50214.12
15:55:23|50214.12
15:55:24|50214.9
15:55:24|50214.89
15:55:24|50214.89
15:55:26|50214.89
15:55:27|50214.89
15:55:28|50214.9
15:55:28|50214.9
15:55:29|50214.89
15:55:31|50214.89
15:55:32|50215.87
15:55:33|50215.87
15:55:34|50215.87
15:55:35|50219.61
15:55:36|50219.61
15:55:37|50216.72
15:55:38|50214.89
15:55:38|50214.89
15:55:39|50214.89
15:55:39|50214.89
15:55:40|50214.9
15:55:40|50217.94
15:55:41|50217.95
15:55:41|50217.94
15:55:42|50217.95
15:55:42|50217.95
15:55:43|50217.95
15:55:44|50217.94
15:55:44|50219.99
15:55:45|50219.99
15:55:45|50219.99
15:55:46|50220.
15:55:47|50219.99
15:55:48|50220.
15:55:48|50216.64
15:55:48|50214.91
15:55:49|50214.91
15:55:50|50214.9
15:55:50|50210.67
15:55:50|50210.66
15:55:51|50210.66
15:55:51|50210.67
15:55:52|50210.66
15:55:52|50210.66
15:55:53|50210.66
15:55:53|50210.66
15:55:54|50212.78
15:55:55|50208.62
15:55:55|50208.62
15:55:56|50208.62
15:55:56|50208.62
15:55:56|50208.62
15:55:57|50208.62
15:55:57|50208.61
15:55:58|50210.67
15:55:58|50214.89
15:55:59|50214.89
15:55:59|50214.17
15:56:00|50214.16
15:56:00|50213.21
15:56:01|50213.21
15:56:01|50213.2
15:56:02|50213.2
15:56:02|50214.84
15:56:03|50214.88
15:56:03|50212.88
15:56:05|50212.88
15:56:06|50214.76
15:56:07|50214.76
15:56:08|50213.01
15:56:08|50214.76
15:56:09|50214.76
15:56:10|50214.76
15:56:11|50214.88
15:56:11|50214.89
15:56:12|50217.99
15:56:13|50217.98
15:56:13|50217.98
15:56:13|50217.99
15:56:14|50217.98
15:56:15|50217.98
15:56:15|50217.99
15:56:16|50217.98
15:56:16|50217.98
15:56:17|50217.99
15:56:18|50215.69
15:56:18|50220.42
15:56:19|50220.41
15:56:20|50217.99
15:56:20|50217.99
15:56:21|50217.98
15:56:22|50215.71
15:56:23|50215.71
15:56:23|50215.71
15:56:24|50215.7
15:56:26|50216.86
15:56:26|50215.79
15:56:27|50214.89
15:56:28|50214.91
15:56:30|50214.91
15:56:30|50213.02
15:56:31|50213.02
15:56:32|50213.02
15:56:32|50213.03
15:56:33|50213.02
15:56:34|50213.02
15:56:34|50213.03
15:56:35|50213.03
15:56:36|50213.03
15:56:37|50213.03
15:56:38|50213.02
15:56:38|50213.03
15:56:39|50213.02
15:56:39|50213.02
15:56:40|50213.03
15:56:41|50213.03
15:56:41|50213.02
15:56:42|50213.03
15:56:42|50213.03
15:56:43|50213.03
15:56:44|50213.03
15:56:44|50213.02
15:56:45|50213.02
15:56:46|50213.03
15:56:46|50213.03
15:56:47|50213.02
15:56:47|50213.03
15:56:48|50213.02
15:56:49|50213.03
15:56:49|50213.03
15:56:50|50213.03
15:56:51|50213.03
15:56:51|50217.37
15:56:52|50215.08
15:56:52|50215.09
15:56:53|50207.13
15:56:53|50199.98
15:56:54|50199.98
15:56:54|50196.29
15:56:55|50210.25
15:56:55|50213.03
15:56:56|50216.86
15:56:56|50216.86
15:56:57|50216.88
15:56:58|50216.89
15:56:58|50216.89
15:56:59|50216.89
15:56:59|50216.88
15:57:00|50216.89
15:57:01|50212.28
15:57:01|50212.28
15:57:02|50212.29
15:57:02|50212.29
15:57:03|50212.29
15:57:03|50212.29
15:57:04|50212.29
15:57:04|50212.29
15:57:05|50212.28
15:57:06|50212.29
15:57:06|50212.29
15:57:07|50212.29
15:57:07|50212.28
15:57:08|50212.29
15:57:09|50205.84
15:57:10|50211.75
15:57:11|50213.03
15:57:11|50217.37
15:57:12|50214.94
15:57:12|50213.03
15:57:13|50213.
15:57:14|50207.26
15:57:15|50207.26
15:57:16|50200.
15:57:16|50197.85
15:57:17|50195.41
15:57:18|50196.57
15:57:18|50196.61
15:57:19|50196.6
15:57:20|50200.43
15:57:20|50200.44
15:57:21|50197.88
15:57:22|50197.88
15:57:23|50197.89
15:57:24|50196.28
15:57:25|50197.86
15:57:26|50197.85
15:57:27|50197.87
15:57:28|50199.53
15:57:29|50199.53
15:57:29|50197.89
15:57:30|50197.89
15:57:31|50199.52
15:57:31|50201.96
15:57:32|50201.13
15:57:33|50201.96
15:57:33|50197.89
15:57:34|50197.89
15:57:34|50197.86
15:57:35|50197.87
15:57:36|50197.87
15:57:36|50197.87
15:57:37|50197.87
15:57:38|50197.86
15:57:38|50192.95
15:57:39|50192.95
15:57:39|50192.95
15:57:40|50192.95
15:57:41|50192.94
15:57:41|50192.95
15:57:42|50192.95
15:57:44|50188.39
15:57:44|50188.39
15:57:45|50188.39
15:57:45|50190.39
15:57:46|50194.97
15:57:47|50194.96
15:57:48|50195.68
15:57:49|50202.33
15:57:49|50205.79
15:57:50|50205.79
15:57:51|50205.79
15:57:51|50195.77
15:57:52|50198.23
15:57:52|50196.23
15:57:53|50190.47
15:57:53|50182.82
15:57:54|50182.82
15:57:55|50182.82
15:57:56|50182.82
15:57:57|50180.03
15:57:57|50180.03
15:57:58|50180.03
15:57:59|50182.47
15:58:00|50180.03
15:58:00|50180.03
15:58:02|50180.02
15:58:03|50185.05
15:58:04|50185.04
15:58:05|50189.35
15:58:06|50180.66
15:58:08|50180.67
15:58:09|50184.63
15:58:11|50180.03
15:58:11|50180.04
15:58:13|50180.04
15:58:14|50182.54
15:58:16|50180.05
15:58:16|50180.04
15:58:17|50180.04
15:58:18|50180.04
15:58:19|50180.05
15:58:20|50185.05
15:58:21|50188.04
15:58:22|50188.04
15:58:23|50194.98
15:58:23|50194.98
15:58:24|50198.08
15:58:25|50198.08
15:58:26|50194.44
15:58:26|50194.44
15:58:27|50194.43
15:58:28|50194.43
15:58:29|50194.44
15:58:30|50192.3
15:58:31|50194.25
15:58:31|50194.25
15:58:32|50194.43
15:58:33|50194.42
15:58:33|50194.42
15:58:34|50194.43
15:58:35|50194.43
15:58:36|50194.26
15:58:37|50194.25
15:58:38|50194.25
15:58:38|50194.25
15:58:39|50194.25
15:58:40|50194.25
15:58:41|50194.25
15:58:41|50194.25
15:58:42|50188.07
15:58:43|50188.07
15:58:43|50188.06
15:58:44|50180.7
15:58:45|50180.69
15:58:46|50181.06
15:58:46|50181.11
15:58:47|50185.72
15:58:48|50185.71
15:58:48|50185.71
15:58:49|50185.71
15:58:50|50185.71
15:58:51|50185.71
15:58:51|50180.7
15:58:52|50180.03
15:58:52|50180.03
15:58:53|50180.03
15:58:54|50175.01
15:58:55|50171.26
15:58:55|50171.26
15:58:56|50171.25
15:58:57|50171.25
15:58:58|50169.24
15:58:58|50160.12
15:58:59|50162.78
15:58:59|50162.77
15:59:00|50162.78
15:59:01|50162.78
15:59:02|50163.
15:59:03|50169.23
15:59:05|50174.96
15:59:06|50174.96
15:59:07|50174.95
15:59:08|50167.
15:59:09|50164.14
15:59:10|50164.13
15:59:10|50164.13
15:59:11|50164.13
15:59:12|50164.14
15:59:13|50164.13
15:59:14|50164.13
15:59:15|50164.14
15:59:16|50164.14
15:59:18|50177.04
15:59:19|50171.37
15:59:19|50171.37
15:59:20|50171.37
15:59:20|50171.36
15:59:21|50171.36
15:59:22|50171.36
15:59:23|50171.36
15:59:23|50172.98
15:59:23|50172.98
15:59:24|50172.97
15:59:24|50172.98
15:59:26|50171.41
15:59:26|50171.4
15:59:28|50171.36
15:59:28|50171.36
15:59:29|50171.37
15:59:30|50175.67
15:59:30|50179.54
15:59:31|50179.54
15:59:32|50179.55
15:59:32|50179.55
15:59:33|50179.54
15:59:33|50178.25
15:59:34|50178.25
15:59:35|50178.25
15:59:36|50171.36
15:59:36|50167.83
15:59:36|50171.35
15:59:37|50173.89
15:59:38|50173.89
15:59:39|50173.89
15:59:39|50173.89
15:59:39|50179.54
15:59:40|50179.54
15:59:40|50179.54
15:59:41|50179.55
15:59:43|50179.54
15:59:43|50172.17
15:59:44|50179.54
15:59:45|50179.54
15:59:45|50179.54
15:59:46|50179.55
15:59:47|50176.09
15:59:47|50170.13
15:59:48|50175.54
15:59:48|50175.54
15:59:49|50175.54
15:59:49|50175.55
15:59:50|50175.55
15:59:51|50175.55
15:59:51|50175.54
15:59:52|50175.54
15:59:52|50172.17
15:59:53|50172.16
15:59:54|50172.17
15:59:54|50175.39
15:59:55|50178.23
15:59:56|50178.23
15:59:57|50179.53
15:59:58|50179.54
15:59:58|50179.54
15:59:59|50178.23
16:00:00|50171.69
16:00:01|50178.23
16:00:03|50179.54
16:00:04|50180.03
16:00:04|50180.02
16:00:05|50180.01
16:00:06|50180.02
16:00:06|50180.02
16:00:07|50179.55
16:00:08|50179.55
16:00:09|50179.55
16:00:10|50179.55
16:00:10|50176.26
16:00:11|50179.55
16:00:12|50179.56
16:00:12|50179.55
16:00:13|50183.29
16:00:14|50185.72
16:00:14|50186.05
16:00:15|50186.05
16:00:15|50186.05
16:00:15|50190.
16:00:16|50190.01
16:00:17|50199.46
16:00:17|50199.46
16:00:17|50199.46
16:00:18|50199.46
16:00:18|50199.47
16:00:19|50199.47
16:00:19|50196.4
16:00:20|50199.45
16:00:21|50199.45
16:00:21|50199.48
16:00:21|50199.49
16:00:22|50202.04
16:00:22|50205.02
16:00:23|50205.02
16:00:24|50208.42
16:00:24|50208.43
16:00:25|50208.42
16:00:25|50208.42
16:00:26|50208.43
16:00:27|50208.42
16:00:28|50208.43
16:00:29|50208.43
16:00:29|50214.95
16:00:30|50214.94
16:00:31|50214.94
16:00:31|50214.95
16:00:31|50214.94
16:00:32|50214.95
16:00:33|50218.82
16:00:34|50218.81
16:00:34|50218.82
16:00:35|50218.81
16:00:36|50213.85
16:00:36|50213.84
16:00:37|50213.84
16:00:38|50213.85
16:00:38|50210.79
16:00:39|50210.79
16:00:40|50210.8
16:00:40|50210.8
16:00:41|50210.8
16:00:41|50210.8
16:00:42|50210.79
16:00:43|50210.79
16:00:44|50208.27
16:00:44|50208.26
16:00:46|50208.27
16:00:46|50208.26
16:00:47|50206.71
16:00:47|50206.71
16:00:48|50208.26
16:00:49|50216.21
16:00:49|50216.21
16:00:49|50216.22
16:00:50|50216.22
16:00:50|50211.78
16:00:52|50213.86
16:00:52|50213.86
16:00:52|50213.86
16:00:53|50216.79
16:00:54|50224.86
16:00:54|50226.21
16:00:55|50226.2
16:00:55|50226.2
16:00:55|50223.41
16:00:56|50223.41
16:00:57|50223.41
16:00:57|50223.41
16:00:58|50223.41
16:00:59|50220.04
16:00:59|50220.03
16:00:59|50220.04
16:01:00|50218.89
16:01:01|50220.04
16:01:02|50223.25
16:01:02|50223.24
16:01:04|50222.52
16:01:04|50217.53
16:01:05|50219.95
16:01:06|50218.96
16:01:06|50219.96
16:01:08|50219.96
16:01:08|50219.95
16:01:09|50219.95
16:01:10|50219.95
16:01:11|50219.96
16:01:11|50219.95
16:01:12|50219.96
16:01:13|50219.96
16:01:14|50219.95
16:01:14|50219.95
16:01:15|50219.95
16:01:16|50205.98
16:01:16|50205.98
16:01:17|50205.95
16:01:17|50205.95
16:01:18|50204.58
16:01:19|50205.92
16:01:20|50204.58
16:01:21|50204.59
16:01:21|50201.68
16:01:22|50201.27
16:01:23|50201.28
16:01:23|50204.59
16:01:24|50204.59
16:01:24|50204.58
16:01:25|50204.59
16:01:25|50199.46
16:01:26|50200.44
16:01:27|50204.56
16:01:27|50198.21
16:01:27|50198.9
16:01:28|50198.21
16:01:29|50198.16
16:01:29|50198.16
16:01:30|50198.17
16:01:31|50195.7
16:01:32|50195.69
16:01:33|50186.99
16:01:33|50186.99
16:01:35|50186.98
16:01:36|50186.98
16:01:36|50186.99
16:01:37|50186.99
16:01:38|50185.7
16:01:38|50185.7
16:01:39|50180.35
16:01:40|50180.34
16:01:41|50180.7
16:01:41|50180.71
16:01:42|50180.71
16:01:42|50180.7
16:01:44|50180.7
16:01:44|50176.21
16:01:45|50176.2
16:01:46|50176.19
16:01:47|50176.2
16:01:47|50176.19
16:01:49|50176.2
16:01:50|50176.17
16:01:50|50176.17
16:01:51|50175.01
16:01:51|50173.14
16:01:52|50175.
16:01:52|50175.
16:01:53|50175.01
16:01:53|50175.
16:01:54|50175.
16:01:54|50175.
16:01:55|50175.
16:01:56|50175.
16:01:57|50171.24
16:01:57|50171.25
16:01:57|50171.25
16:01:59|50170.
16:02:00|50161.66
16:02:00|50164.91
16:02:01|50164.91
16:02:02|50164.91
16:02:02|50164.91
16:02:03|50164.92
16:02:04|50161.77
16:02:04|50161.76
16:02:05|50173.
16:02:05|50173.
16:02:06|50173.
16:02:07|50173.
16:02:08|50173.
16:02:09|50173.
16:02:09|50173.
16:02:10|50173.
16:02:10|50165.04
16:02:11|50165.03
16:02:12|50165.03
16:02:13|50162.02
16:02:14|50162.02
16:02:15|50164.68
16:02:16|50162.03
16:02:16|50164.53
16:02:17|50168.14
16:02:18|50168.14
16:02:19|50168.15
16:02:20|50168.14
16:02:21|50168.15
16:02:21|50168.15
16:02:22|50163.37
16:02:22|50167.51
16:02:23|50170.16
16:02:24|50167.51
16:02:24|50167.51
16:02:25|50167.51
16:02:25|50167.51
16:02:26|50165.2
16:02:27|50165.19
16:02:28|50165.2
16:02:28|50165.2
16:02:29|50165.19
16:02:29|50165.19
16:02:29|50165.21
16:02:30|50168.13
16:02:30|50168.13
16:02:31|50168.13
16:02:32|50168.14
16:02:33|50168.13
16:02:34|50166.02
16:02:34|50166.02
16:02:35|50166.03
16:02:35|50168.14
16:02:36|50166.05
16:02:36|50166.01
16:02:37|50166.
16:02:38|50166.01
16:02:38|50166.
16:02:39|50166.
16:02:40|50166.
16:02:40|50166.01
16:02:41|50166.01
16:02:41|50165.
16:02:42|50162.14
16:02:42|50162.14
16:02:43|50162.14
16:02:44|50162.14
16:02:44|50162.13
16:02:45|50162.13
16:02:45|50162.13
16:02:46|50162.14
16:02:47|50162.13
16:02:47|50162.13
16:02:48|50162.13
16:02:48|50162.13
16:02:49|50162.13
16:02:50|50162.13
16:02:50|50162.13
16:02:51|50162.14
16:02:52|50162.14
16:02:52|50162.13
16:02:53|50162.14
16:02:53|50162.14
16:02:54|50162.14
16:02:55|50162.14
16:02:55|50162.14
16:02:55|50162.13
16:02:56|50162.13
16:02:57|50162.13
16:02:57|50162.14
16:02:58|50162.13
16:02:58|50162.18
16:03:00|50162.17
16:03:00|50165.98
16:03:01|50165.98
16:03:02|50165.99
16:03:02|50165.98
16:03:03|50165.98
16:03:03|50161.78
16:03:05|50160.12
16:03:05|50160.12
16:03:06|50160.
16:03:06|50160.
16:03:07|50160.
16:03:07|50160.
16:03:08|50160.01
16:03:09|50160.
16:03:09|50160.
16:03:10|50160.
16:03:11|50160.01
16:03:11|50160.
16:03:12|50157.43
16:03:12|50153.42
16:03:14|50145.39
16:03:14|50145.39
16:03:15|50145.38
16:03:16|50145.39
16:03:17|50145.38
16:03:17|50144.79
16:03:17|50144.79
16:03:19|50140.65
16:03:20|50140.68
16:03:20|50144.77
16:03:21|50144.78
16:03:22|50144.78
16:03:22|50144.78
16:03:23|50145.38
16:03:23|50145.38
16:03:25|50145.38
16:03:25|50145.37
16:03:26|50145.38
16:03:27|50145.37
16:03:27|50145.38
16:03:27|50145.38
16:03:28|50145.37
16:03:29|50145.37
16:03:30|50145.37
16:03:31|50146.47
16:03:32|50146.48
16:03:33|50150.
16:03:35|50153.42
16:03:35|50153.41
16:03:36|50150.
16:03:37|50149.99
16:03:37|50152.89
16:03:38|50153.41
16:03:39|50152.88
16:03:39|50152.88
16:03:40|50152.88
16:03:41|50151.44
16:03:41|50151.44
16:03:42|50151.43
16:03:43|50151.43
16:03:44|50151.45
16:03:45|50151.46
16:03:45|50151.45
16:03:46|50151.45
16:03:47|50151.46
16:03:48|50151.46
16:03:48|50153.41
16:03:49|50153.41
16:03:50|50153.41
16:03:51|50156.56
16:03:51|50153.44
16:03:51|50153.45
16:03:52|50153.44
16:03:53|50153.45
16:03:53|50151.44
16:03:54|50151.44
16:03:55|50147.59
16:03:55|50147.58
16:03:56|50151.44
16:03:57|50151.45
16:03:57|50151.45
16:03:58|50151.46
16:03:59|50151.46
16:03:59|50151.46
16:04:00|50151.46
16:04:00|50151.46
16:04:01|50151.46
16:04:01|50151.46
16:04:02|50153.98
16:04:03|50153.98
16:04:03|50153.97
16:04:04|50153.97
16:04:04|50154.99
16:04:05|50154.99
16:04:06|50155.
16:04:07|50153.69
16:04:07|50151.57
16:04:08|50151.57
16:04:09|50151.57
16:04:10|50151.57
16:04:10|50151.56
16:04:11|50151.56
16:04:12|50151.45
16:04:12|50151.45
16:04:13|50151.45
16:04:13|50151.45
16:04:14|50153.32
16:04:14|50153.32
16:04:15|50151.44
16:04:16|50148.71
16:04:16|50148.7
16:04:18|50148.7
16:04:19|50150.98
16:04:19|50148.75
16:04:20|50148.75
16:04:21|50148.74
16:04:21|50145.5
16:04:22|50145.5
16:04:23|50147.74
16:04:24|50148.74
16:04:25|50148.74
16:04:26|50148.74
16:04:26|50148.75
16:04:27|50148.74
16:04:27|50148.74
16:04:28|50148.74
16:04:30|50148.74
16:04:31|50148.75
16:04:31|50150.93
16:04:32|50150.92
16:04:33|50150.93
16:04:33|50150.92
16:04:34|50150.92
16:04:35|50145.54
16:04:36|50145.54
16:04:36|50145.54
16:04:37|50148.1
16:04:38|50148.73
16:04:39|50148.75
16:04:39|50149.56
16:04:40|50149.55
16:04:41|50149.56
16:04:41|50149.55
16:04:42|50149.56
16:04:42|50149.56
16:04:43|50149.55
16:04:44|50148.74
16:04:44|50148.74
16:04:45|50151.43
16:04:46|50148.74
16:04:46|50148.74
16:04:47|50148.75
16:04:48|50148.74
16:04:48|50146.23
16:04:49|50146.24
16:04:50|50146.23
16:04:51|50149.54
16:04:52|50149.54
16:04:52|50149.54
16:04:53|50145.73
16:04:53|50148.73
16:04:54|50148.73
16:04:54|50145.74
16:04:55|50145.73
16:04:56|50145.73
16:04:56|50132.6
16:04:57|50132.6
16:04:58|50132.6
16:04:59|50134.29
16:05:00|50130.77
16:05:00|50130.77
16:05:01|50130.77
16:05:01|50130.77
16:05:02|50130.78
16:05:03|50130.77
16:05:03|50130.78
16:05:05|50133.27
16:05:06|50135.6
16:05:06|50133.27
16:05:07|50140.
16:05:08|50146.39
16:05:09|50146.39
16:05:10|50142.07
16:05:11|50142.08
16:05:11|50146.43
16:05:12|50146.44
16:05:12|50146.44
16:05:13|50147.44
16:05:14|50147.45
16:05:15|50148.72
16:05:16|50148.73
16:05:17|50148.73
16:05:18|50148.72
16:05:18|50146.39
16:05:19|50146.4
16:05:20|50146.39
16:05:21|50146.4
16:05:22|50146.4
16:05:22|50144.17
16:05:23|50144.17
16:05:24|50146.38
16:05:24|50146.38
16:05:24|50146.38
16:05:25|50146.38
16:05:26|50146.39
16:05:26|50146.39
16:05:27|50146.39
16:05:28|50146.39
16:05:28|50146.38
16:05:30|50146.38
16:05:30|50146.38
16:05:31|50146.38
16:05:31|50151.43
16:05:33|50151.55
16:05:33|50151.55
16:05:34|50151.55
16:05:34|50151.43
16:05:35|50151.43
16:05:35|50148.22
16:05:36|50148.21
16:05:37|50148.21
16:05:37|50148.21
16:05:38|50148.22
16:05:38|50148.22
16:05:39|50148.22
16:05:39|50148.22
16:05:40|50148.21
16:05:40|50148.22
16:05:41|50148.21
16:05:42|50148.21
16:05:42|50148.21
16:05:42|50148.22
16:05:43|50148.22
16:05:43|50148.21
16:05:43|50148.22
16:05:44|50148.21
16:05:45|50148.22
16:05:45|50148.22
16:05:46|50148.22
16:05:46|50148.23
16:05:47|50148.23
16:05:48|50150.46
16:05:48|50150.45
16:05:49|50150.46
16:05:50|50150.45
16:05:51|50150.45
16:05:51|50148.22
16:05:51|50147.06
16:05:52|50147.06
16:05:53|50146.38
16:05:53|50143.87
16:05:54|50143.87
16:05:54|50143.88
16:05:55|50143.87
16:05:56|50143.88
16:05:57|50145.75
16:05:57|50152.48
16:05:58|50152.47
16:05:58|50152.47
16:05:59|50149.94
16:05:59|50147.18
16:06:00|50151.42
16:06:01|50151.42
16:06:01|50151.42
16:06:02|50145.41
16:06:02|50135.11
16:06:02|50137.38
16:06:03|50137.37
16:06:03|50133.27
16:06:04|50133.28
16:06:05|50136.17
16:06:05|50140.15
16:06:06|50140.15
16:06:07|50140.15
16:06:08|50145.3
16:06:08|50152.46
16:06:09|50152.46
16:06:10|50150.01
16:06:11|50156.58
16:06:11|50158.43
16:06:11|50158.43
16:06:13|50158.43
16:06:13|50157.25
16:06:14|50157.25
16:06:14|50157.25
16:06:17|50157.25
16:06:17|50161.02
16:06:18|50165.99
16:06:18|50163.89
16:06:19|50165.98
16:06:20|50165.99
16:06:21|50168.14
16:06:21|50165.99
16:06:23|50163.9
16:06:24|50163.9
16:06:25|50163.9
16:06:25|50163.9
16:06:26|50163.91
16:06:26|50168.36
16:06:27|50168.36
16:06:28|50170.16
16:06:28|50170.16
16:06:29|50170.
16:06:29|50168.36
16:06:30|50168.37
16:06:30|50168.36
16:06:31|50165.99
16:06:32|50166.
16:06:32|50166.
16:06:32|50167.17
16:06:33|50167.16
16:06:34|50167.17
16:06:35|50167.19
16:06:35|50167.18
16:06:36|50167.19
16:06:36|50167.2
16:06:37|50167.2
16:06:37|50167.21
16:06:38|50167.21
16:06:39|50170.14
16:06:39|50170.13
16:06:40|50170.13
16:06:41|50170.13
16:06:42|50170.13
16:06:43|50170.13
16:06:43|50170.13
16:06:44|50170.17
16:06:45|50170.18
16:06:45|50170.19
16:06:46|50170.19
16:06:46|50170.19
16:06:47|50170.19
16:06:47|50170.19
16:06:48|50170.19
16:06:48|50170.19
16:06:49|50170.18
16:06:50|50170.18
16:06:51|50170.18
16:06:51|50168.42
16:06:53|50168.43
16:06:54|50170.19
16:06:55|50170.2
16:06:55|50170.19
16:06:56|50177.
16:06:57|50182.82
16:06:57|50182.82
16:06:58|50178.25
16:06:58|50177.36
16:06:58|50177.36
16:06:59|50177.36
16:06:59|50182.27
16:07:00|50183.46
16:07:01|50183.46
16:07:02|50183.47
16:07:03|50183.46
16:07:03|50180.73
16:07:03|50176.42
16:07:04|50176.42
16:07:05|50176.42
16:07:05|50176.41
16:07:06|50176.42
16:07:07|50183.47
16:07:08|50188.88
16:07:10|50190.45
16:07:10|50190.44
16:07:12|50180.47
16:07:13|50176.42
16:07:14|50176.43
16:07:14|50176.42
16:07:15|50176.42
16:07:16|50172.83
16:07:17|50170.15
16:07:18|50168.43
16:07:19|50168.43
16:07:21|50168.43
16:07:21|50168.44
16:07:22|50168.43
16:07:22|50168.43
16:07:23|50168.44
16:07:24|50168.46
16:07:25|50170.13
16:07:25|50170.13
16:07:26|50170.13
16:07:27|50175.47
16:07:28|50175.16
16:07:29|50178.07
16:07:29|50178.07
16:07:30|50178.07
16:07:31|50178.06
16:07:32|50178.06
16:07:33|50179.94
16:07:33|50179.94
16:07:34|50179.93
16:07:35|50179.93
16:07:36|50179.94
16:07:36|50181.99
16:07:37|50181.98
16:07:37|50181.98
16:07:38|50179.95
16:07:38|50179.95
16:07:39|50179.94
16:07:40|50179.94
16:07:40|50178.07
16:07:41|50178.08
16:07:42|50170.51
16:07:43|50171.68
16:07:43|50170.51
16:07:44|50173.8
16:07:45|50177.21
16:07:46|50177.21
16:07:47|50177.2
16:07:47|50177.21
16:07:48|50177.21
16:07:49|50177.21
16:07:49|50177.21
16:07:50|50177.21
16:07:51|50177.21
16:07:51|50176.41
16:07:52|50174.01
16:07:52|50174.
16:07:54|50171.51
16:07:55|50171.57
16:07:55|50171.57
16:07:56|50171.57
16:07:57|50171.56
16:07:57|50171.57
16:07:58|50171.56
16:07:59|50171.57
16:07:59|50171.57
16:08:00|50171.56
16:08:01|50171.56
16:08:01|50171.57
16:08:02|50171.56
16:08:03|50175.66
16:08:04|50172.32
16:08:05|50172.32
16:08:05|50175.58
16:08:06|50172.31
16:08:07|50172.32
16:08:07|50172.31
16:08:08|50172.31
16:08:08|50172.32
16:08:09|50172.32
16:08:10|50173.11
16:08:11|50173.12
16:08:11|50173.12
16:08:12|50173.12
16:08:13|50173.11
16:08:15|50175.09
16:08:16|50177.6
16:08:17|50177.6
16:08:17|50177.59
16:08:19|50176.79
16:08:20|50176.79
16:08:20|50176.78
16:08:21|50180.03
16:08:22|50182.98
16:08:23|50182.98
16:08:23|50180.04
16:08:24|50180.04
16:08:25|50176.42
16:08:26|50172.33
16:08:27|50172.33
16:08:28|50172.32
16:08:29|50172.33
16:08:29|50171.57
16:08:30|50171.51
16:08:31|50168.37
16:08:32|50168.37
16:08:33|50172.84
16:08:34|50172.85
16:08:35|50172.84
16:08:36|50172.85
16:08:37|50179.52
16:08:37|50179.51
16:08:38|50179.51
16:08:39|50182.02
16:08:40|50184.53
16:08:41|50184.53
16:08:41|50184.53
16:08:42|50184.53
16:08:43|50184.54
16:08:43|50184.53
16:08:44|50184.53
16:08:45|50182.03
16:08:45|50182.02
16:08:46|50182.02
16:08:48|50182.02
16:08:48|50178.02
16:08:49|50178.03
16:08:50|50178.02
16:08:51|50178.02
16:08:52|50178.03
16:08:52|50178.03
16:08:53|50178.03
16:08:54|50178.02
16:08:55|50178.02
16:08:56|50178.02
16:08:56|50178.03
16:08:57|50178.02
16:08:57|50177.99
16:08:58|50177.98
16:08:59|50177.99
16:09:00|50177.99
16:09:00|50177.99
16:09:01|50177.99
16:09:02|50177.99
16:09:03|50177.99
16:09:03|50179.25
16:09:04|50179.25
16:09:05|50183.78
16:09:07|50178.61
16:09:07|50180.11
16:09:08|50180.11
16:09:09|50181.94
16:09:10|50180.14
16:09:11|50180.14
16:09:12|50180.14
16:09:13|50177.13
16:09:14|50179.57
16:09:15|50179.57
16:09:17|50178.91
16:09:18|50179.57
16:09:19|50184.53
16:09:20|50182.84
16:09:20|50182.84
16:09:21|50182.83
16:09:22|50182.84
16:09:23|50182.84
16:09:24|50182.84
16:09:25|50182.84
16:09:26|50204.55
16:09:27|50214.58
16:09:28|50214.58
16:09:28|50214.58
16:09:30|50210.14
16:09:30|50217.64
16:09:30|50217.63
16:09:31|50217.63
16:09:32|50217.64
16:09:33|50217.64
16:09:33|50214.05
16:09:34|50215.51
16:09:35|50215.51
16:09:35|50213.67
16:09:36|50213.67
16:09:37|50213.67
16:09:37|50213.67
16:09:37|50213.67
16:09:38|50213.67
16:09:38|50217.27
16:09:39|50217.27
16:09:40|50217.27
16:09:40|50217.27
16:09:41|50217.27
16:09:42|50224.99
16:09:42|50225.
16:09:43|50224.99
16:09:44|50225.
16:09:45|50226.21
16:09:45|50226.2
16:09:46|50224.99
16:09:47|50221.75
16:09:47|50227.26
16:09:48|50237.29
16:09:48|50243.53
16:09:49|50243.54
16:09:49|50243.53
16:09:51|50243.54
16:09:51|50243.55
16:09:52|50244.23
16:09:53|50244.23
16:09:53|50244.23
16:09:54|50244.24
16:09:55|50244.23
16:09:56|50251.99
16:09:56|50251.99
16:09:57|50251.99
16:09:57|50252.
16:09:59|50269.48
16:09:59|50258.94
16:10:00|50272.5
16:10:01|50272.51
16:10:01|50272.5
16:10:02|50280.6
16:10:02|50290.
16:10:03|50300.
16:10:04|50288.14
16:10:04|50299.99
16:10:05|50299.99
16:10:06|50295.65
16:10:07|50294.71
16:10:07|50299.99
16:10:09|50309.45
16:10:10|50308.02
16:10:10|50309.45
16:10:11|50309.46
16:10:12|50309.47
16:10:13|50314.95
16:10:14|50314.97
16:10:15|50315.76
16:10:17|50315.77
16:10:17|50315.76
16:10:18|50315.77
16:10:18|50315.99
16:10:20|50314.99
16:10:20|50315.
16:10:21|50302.6
16:10:21|50305.11
16:10:22|50302.61
16:10:23|50302.61
16:10:24|50302.61
16:10:24|50302.62
16:10:25|50302.62
16:10:25|50302.61
16:10:26|50302.63
16:10:26|50302.63
16:10:27|50302.69
16:10:28|50315.74
16:10:28|50315.74
16:10:29|50316.44
16:10:29|50317.42
16:10:30|50317.42
16:10:31|50317.42
16:10:32|50319.98
16:10:32|50319.98
16:10:33|50319.98
16:10:33|50336.28
16:10:34|50337.31
16:10:35|50329.24
16:10:35|50326.79
16:10:36|50320.91
16:10:36|50316.
16:10:36|50316.
16:10:37|50335.96
16:10:38|50338.31
16:10:38|50341.22
16:10:39|50342.99
16:10:39|50342.99
16:10:41|50343.75
16:10:42|50343.75
16:10:42|50343.76
16:10:43|50342.99
16:10:43|50338.27
16:10:44|50338.27
16:10:44|50338.13
16:10:45|50334.11
16:10:45|50338.13
16:10:46|50338.13
16:10:46|50334.73
16:10:47|50332.05
16:10:47|50319.99
16:10:48|50319.98
16:10:48|50327.93
16:10:50|50332.04
16:10:50|50332.04
16:10:51|50336.86
16:10:51|50348.99
16:10:52|50349.
16:10:53|50349.
16:10:53|50347.07
16:10:54|50347.4
16:10:54|50337.33
16:10:55|50331.37
16:10:56|50331.36
16:10:56|50332.04
16:10:57|50333.89
16:10:57|50333.89
16:10:58|50338.81
16:10:58|50338.81
16:10:59|50341.22
16:11:00|50338.81
16:11:00|50338.81
16:11:01|50338.81
16:11:02|50348.97
16:11:02|50349.99
16:11:03|50350.
16:11:04|50350.
16:11:04|50349.97
16:11:05|50347.64
16:11:05|50347.63
16:11:06|50347.63
16:11:06|50347.63
16:11:07|50347.64
16:11:08|50347.64
16:11:09|50350.
16:11:09|50350.
16:11:10|50349.99
16:11:12|50349.99
16:11:12|50350.
16:11:13|50345.12
16:11:13|50347.63
16:11:14|50347.64
16:11:15|50347.64
16:11:16|50347.63
16:11:17|50347.63
16:11:17|50347.63
16:11:17|50347.63
16:11:18|50338.83
16:11:19|50320.6
16:11:19|50321.9
16:11:19|50330.19
16:11:20|50323.9
16:11:21|50325.53
16:11:21|50325.53
16:11:22|50325.54
16:11:23|50325.54
16:11:23|50325.56
16:11:24|50325.55
16:11:25|50325.76
16:11:26|50323.2
16:11:26|50323.2
16:11:28|50332.93
16:11:28|50325.01
16:11:29|50323.22
16:11:30|50318.55
16:11:30|50318.54
16:11:31|50322.99
16:11:32|50320.61
16:11:33|50316.43
16:11:33|50315.99
16:11:34|50312.97
16:11:35|50312.96
16:11:36|50315.98
16:11:36|50315.98
16:11:37|50314.99
16:11:38|50311.95
16:11:39|50307.81
16:11:40|50305.01
16:11:40|50304.01
16:11:41|50307.66
16:11:43|50302.63
16:11:43|50297.69
16:11:44|50296.01
16:11:44|50297.68
16:11:45|50299.99
16:11:45|50295.21
16:11:46|50299.94
16:11:47|50287.78
16:11:47|50283.55
16:11:48|50283.56
16:11:49|50280.64
16:11:50|50280.31
16:11:50|50280.31
16:11:52|50280.31
16:11:52|50280.3
16:11:54|50275.53
16:11:54|50310.
16:11:55|50315.98
16:11:56|50315.98
16:11:57|50310.64
16:11:57|50310.64
16:11:58|50316.42
16:11:59|50317.93
16:12:00|50317.92
16:12:00|50317.92
16:12:01|50312.3
16:12:02|50312.29
16:12:03|50312.3
16:12:04|50319.99
16:12:04|50319.98
16:12:05|50319.99
16:12:06|50319.96
16:12:06|50316.02
16:12:07|50316.01
16:12:08|50316.02
16:12:08|50316.02
16:12:09|50317.91
16:12:09|50317.92
16:12:10|50316.03
16:12:10|50316.04
16:12:12|50316.04
16:12:12|50316.03
16:12:13|50319.
16:12:13|50316.04
16:12:14|50316.03
16:12:14|50316.04
16:12:15|50316.04
16:12:15|50316.03
16:12:17|50316.04
16:12:17|50316.03
16:12:19|50316.03
16:12:19|50316.03
16:12:21|50316.03
16:12:21|50316.03
16:12:21|50316.03
16:12:22|50316.03
16:12:22|50316.03
16:12:22|50316.03
16:12:23|50318.34
16:12:23|50318.34
16:12:24|50299.
16:12:25|50294.83
16:12:26|50293.9
16:12:27|50293.91
16:12:28|50293.9
16:12:29|50293.9
16:12:30|50299.99
16:12:31|50301.27
16:12:32|50296.76
16:12:33|50299.24
16:12:33|50294.3
16:12:34|50290.46
16:12:35|50286.49
16:12:36|50286.49
16:12:36|50286.51
16:12:37|50286.51
16:12:38|50293.91
16:12:38|50293.91
16:12:39|50295.36
16:12:40|50295.35
16:12:41|50290.66
16:12:41|50290.65
16:12:42|50290.65
16:12:43|50290.66
16:12:44|50290.66
16:12:44|50286.49
16:12:44|50286.49
16:12:45|50286.49
16:12:46|50286.49
16:12:46|50286.49
16:12:46|50286.49
16:12:47|50290.6
16:12:48|50290.6
16:12:48|50290.6
16:12:49|50296.76
16:12:50|50307.
16:12:50|50307.
16:12:52|50297.38
16:12:53|50297.38
16:12:54|50317.94
16:12:54|50319.98
16:12:55|50324.99
16:12:55|50327.52
16:12:56|50335.43
16:12:57|50335.44
16:12:57|50335.44
16:12:58|50340.
16:12:59|50339.99
16:12:59|50340.
16:13:00|50340.
16:13:00|50339.99
16:13:01|50325.57
16:13:02|50327.78
16:13:02|50327.78
16:13:03|50323.96
16:13:03|50323.97
16:13:04|50327.78
16:13:05|50327.79
16:13:05|50330.63
16:13:06|50327.78
16:13:07|50327.78
16:13:07|50324.04
16:13:09|50315.
16:13:09|50317.92
16:13:10|50314.49
16:13:11|50329.53
16:13:12|50339.89
16:13:13|50332.25
16:13:13|50332.26
16:13:14|50336.18
16:13:15|50334.72
16:13:15|50336.17
16:13:16|50334.76
16:13:17|50339.34
16:13:18|50339.33
16:13:18|50339.33
16:13:19|50339.34
16:13:20|50339.98
16:13:20|50339.99
16:13:21|50339.99
16:13:21|50339.99
16:13:22|50339.99
16:13:23|50345.
16:13:24|50332.56
16:13:24|50332.21
16:13:25|50337.24
16:13:26|50340.84
16:13:26|50340.83
16:13:27|50340.94
16:13:27|50340.94
16:13:28|50340.94
16:13:29|50340.93
16:13:30|50340.94
16:13:31|50335.89
16:13:31|50339.38
16:13:32|50339.38
16:13:33|50339.39
16:13:33|50339.38
16:13:34|50339.39
16:13:34|50339.34
16:13:35|50337.2
16:13:35|50337.2
16:13:36|50337.2
16:13:36|50337.21
16:13:37|50337.21
16:13:38|50337.2
16:13:38|50322.01
16:13:39|50322.01
16:13:39|50322.01
16:13:40|50327.71
16:13:41|50327.72
16:13:41|50327.72
16:13:42|50327.72
16:13:43|50329.97
16:13:43|50346.57
16:13:43|50346.57
16:13:44|50346.57
16:13:45|50346.58
16:13:45|50349.42
16:13:46|50349.41
16:13:47|50340.85
16:13:47|50340.47
16:13:48|50340.47
16:13:48|50344.31
16:13:49|50342.01
16:13:50|50347.52
16:13:51|50349.34
16:13:53|50349.99
16:13:53|50349.35
16:13:54|50349.35
16:13:55|50349.34
16:13:56|50346.15
16:13:57|50346.15
16:13:57|50349.42
16:13:58|50349.42
16:13:59|50349.41
16:13:59|50348.53
16:14:00|50348.52
16:14:01|50348.53
16:14:01|50348.53
16:14:02|50346.18
16:14:03|50350.
16:14:03|50349.99
16:14:04|50350.
16:14:05|50350.
16:14:06|50350.
16:14:06|50350.
16:14:07|50349.99
16:14:08|50349.99
16:14:08|50350.
16:14:09|50349.99
16:14:10|50349.99
16:14:11|50349.99
16:14:11|50350.
16:14:12|50350.
16:14:12|50349.99
16:14:12|50350.
16:14:13|50350.
16:14:14|50350.
16:14:15|50350.
16:14:15|50350.
16:14:16|50350.
16:14:17|50350.
16:14:18|50350.
16:14:18|50350.
16:14:19|50359.99
16:14:20|50359.99
16:14:20|50360.
16:14:21|50359.99
16:14:22|50353.03
16:14:23|50359.99
16:14:24|50359.99
16:14:25|50359.99
16:14:26|50360.
16:14:27|50359.56
16:14:28|50360.
16:14:28|50360.
16:14:29|50360.
16:14:30|50360.52
16:14:31|50364.04
16:14:32|50361.02
16:14:32|50366.01
16:14:33|50365.41
16:14:34|50354.24
16:14:34|50356.49
16:14:35|50356.49
16:14:36|50350.8
16:14:36|50350.77
16:14:37|50350.
16:14:38|50350.01
16:14:38|50350.
16:14:39|50340.01
16:14:40|50347.38
16:14:40|50341.12
16:14:41|50349.84
16:14:42|50350.
16:14:42|50350.
16:14:42|50350.01
16:14:43|50350.
16:14:44|50350.
16:14:44|50350.
16:14:45|50350.01
16:14:45|50340.04
16:14:46|50340.03
16:14:46|50340.04
16:14:47|50340.04
16:14:48|50343.68
16:14:49|50349.55
16:14:49|50342.2
16:14:51|50349.53
16:14:51|50344.59
16:14:52|50355.06
16:14:53|50354.38
16:14:54|50354.39
16:14:54|50359.98
16:14:55|50360.
16:14:56|50363.02
16:14:57|50363.02
16:14:58|50360.31
16:14:58|50360.32
16:14:59|50363.76
16:14:59|50363.75
16:15:00|50360.32
16:15:01|50360.31
16:15:02|50368.19
16:15:03|50372.28
16:15:03|50369.88
16:15:04|50369.88
16:15:04|50374.99
16:15:06|50379.47
16:15:07|50379.47
16:15:08|50380.
16:15:09|50379.99
16:15:10|50379.53
16:15:10|50379.53
16:15:11|50375.
16:15:11|50379.47
16:15:11|50379.47
16:15:12|50375.58
16:15:13|50375.88
16:15:13|50375.89
16:15:14|50375.93
16:15:15|50379.45
16:15:16|50379.45
16:15:16|50379.99
16:15:17|50384.99
16:15:17|50385.01
16:15:18|50387.99
16:15:19|50385.01
16:15:19|50385.01
16:15:20|50385.01
16:15:20|50385.
16:15:21|50383.2
16:15:21|50384.38
16:15:22|50380.65
16:15:22|50380.65
16:15:22|50380.65
16:15:23|50380.66
16:15:23|50380.65
16:15:25|50380.65
16:15:25|50380.66
16:15:26|50384.96
16:15:27|50384.98
16:15:28|50382.45
16:15:28|50384.2
16:15:29|50384.99
16:15:29|50384.98
16:15:30|50384.98
16:15:31|50385.02
16:15:31|50385.88
16:15:32|50385.88
16:15:32|50387.98
16:15:33|50387.98
16:15:33|50387.99
16:15:34|50387.98
16:15:34|50388.
16:15:35|50395.
16:15:35|50400.
16:15:36|50400.02
16:15:36|50400.06
16:15:37|50400.05
16:15:37|50400.06
16:15:38|50400.05
16:15:39|50400.08
16:15:40|50400.13
16:15:41|50407.82
16:15:41|50404.1
16:15:41|50407.95
16:15:42|50409.7
16:15:43|50409.48
16:15:43|50407.96
16:15:44|50405.95
16:15:44|50405.94
16:15:46|50419.99
16:15:46|50415.97
16:15:47|50415.97
16:15:48|50415.98
16:15:48|50411.07
16:15:49|50411.07
16:15:50|50415.96
16:15:51|50415.96
16:15:52|50415.94
16:15:52|50415.95
16:15:53|50415.94
16:15:54|50415.94
16:15:55|50400.83
16:15:55|50400.05
16:15:56|50400.05
16:15:57|50400.06
16:15:57|50400.06
16:15:58|50402.59
16:15:58|50400.03
16:16:00|50388.7
16:16:00|50388.
16:16:01|50383.56
16:16:01|50383.56
16:16:02|50379.49
16:16:03|50379.49
16:16:04|50379.49
16:16:04|50383.29
16:16:05|50388.78
16:16:06|50393.08
16:16:06|50396.94
16:16:07|50397.99
16:16:07|50397.99
16:16:08|50397.99
16:16:09|50396.8
16:16:09|50396.79
16:16:10|50397.99
16:16:11|50393.1
16:16:11|50388.78
16:16:12|50388.78
16:16:13|50388.78
16:16:13|50388.77
16:16:14|50388.77
16:16:15|50388.78
16:16:15|50396.78
16:16:16|50396.78
16:16:16|50396.78
16:16:16|50396.79
16:16:17|50396.79
16:16:18|50396.78
16:16:18|50396.78
16:16:19|50393.52
16:16:19|50389.33
16:16:20|50389.34
16:16:21|50392.25
16:16:21|50394.37
16:16:22|50394.38
16:16:23|50383.6
16:16:24|50388.98
16:16:25|50387.83
16:16:25|50390.11
16:16:26|50393.75
16:16:28|50389.36
16:16:28|50389.36
16:16:29|50391.28
16:16:29|50391.16
16:16:30|50391.17
16:16:31|50391.17
16:16:32|50388.99
16:16:33|50397.99
16:16:34|50397.99
16:16:34|50397.99
16:16:35|50400.06
16:16:36|50400.06
16:16:37|50400.05
16:16:37|50402.59
16:16:38|50402.59
16:16:39|50402.59
16:16:40|50402.6
16:16:40|50402.59
16:16:41|50402.59
16:16:42|50410.8
16:16:43|50412.64
16:16:43|50412.64
16:16:44|50415.49
16:16:45|50415.48
16:16:45|50413.82
16:16:46|50416.35
16:16:47|50416.57
16:16:47|50416.35
16:16:48|50411.71
16:16:48|50408.15
16:16:49|50408.15
16:16:49|50408.15
16:16:50|50411.71
16:16:50|50411.72
16:16:51|50411.71
16:16:51|50416.5
16:16:52|50402.59
16:16:53|50397.95
16:16:53|50391.01
16:16:54|50389.36
16:16:55|50386.26
16:16:55|50383.58
16:16:56|50383.58
16:16:56|50387.27
16:16:57|50387.28
16:16:58|50387.27
16:16:58|50389.59
16:16:59|50389.59
16:16:59|50389.6
16:17:00|50389.05
16:17:01|50380.
16:17:01|50379.
16:17:02|50379.
16:17:03|50379.01
16:17:04|50372.93
16:17:05|50372.91
16:17:05|50360.
16:17:07|50352.45
16:17:07|50352.
16:17:08|50352.01
16:17:08|50359.37
16:17:09|50356.89
16:17:09|50357.05
16:17:10|50353.28
16:17:11|50353.29
16:17:11|50352.04
16:17:12|50352.04
16:17:12|50357.35
16:17:13|50361.67
16:17:14|50352.02
16:17:14|50356.48
16:17:15|50352.
16:17:16|50346.16
16:17:17|50350.33
16:17:17|50346.12
16:17:18|50349.8
16:17:19|50349.79
16:17:20|50368.28
16:17:21|50361.44
16:17:23|50361.44
16:17:24|50361.46
16:17:25|50345.83
16:17:25|50343.
16:17:27|50342.71
16:17:28|50342.2
16:17:28|50342.2
16:17:29|50345.48
16:17:30|50345.49
16:17:31|50342.21
16:17:32|50342.21
16:17:33|50328.59
16:17:34|50324.82
16:17:35|50324.81
16:17:37|50316.01
16:17:37|50311.73
16:17:38|50312.32
16:17:38|50308.
16:17:39|50320.48
16:17:39|50312.17
16:17:40|50314.51
16:17:41|50314.5
16:17:42|50308.41
16:17:43|50308.41
16:17:43|50308.41
16:17:45|50300.05
16:17:46|50300.05
16:17:46|50297.37
16:17:47|50299.
16:17:48|50298.99
16:17:49|50298.99
16:17:50|50299.
16:17:50|50294.4
16:17:51|50294.39
16:17:51|50294.4
16:17:52|50294.39
16:17:53|50283.64
16:17:54|50277.78
16:17:54|50278.99
16:17:55|50299.
16:17:56|50274.31
16:17:57|50284.6
16:17:57|50277.
16:17:58|50286.43
16:17:59|50282.07
16:17:59|50282.96
16:18:00|50284.61
16:18:00|50284.61
16:18:01|50284.62
16:18:02|50281.91
16:18:03|50288.17
16:18:03|50281.91
16:18:04|50286.44
16:18:05|50277.85
16:18:06|50281.52
16:18:06|50288.87
16:18:07|50282.6
16:18:07|50288.93
16:18:08|50288.94
16:18:09|50285.23
16:18:10|50287.99
16:18:10|50288.
16:18:11|50288.
16:18:12|50281.62
16:18:13|50284.33
16:18:14|50284.33
16:18:14|50284.33
16:18:15|50282.92
16:18:16|50277.86
16:18:16|50275.34
16:18:17|50265.01
16:18:17|50269.7
16:18:18|50269.71
16:18:19|50269.71
16:18:20|50272.63
16:18:21|50266.48
16:18:22|50266.48
16:18:23|50263.36
16:18:24|50263.36
16:18:25|50260.01
16:18:27|50256.33
16:18:27|50254.21
16:18:28|50262.52
16:18:29|50262.51
16:18:30|50256.05
16:18:30|50259.27
16:18:31|50259.28
16:18:32|50256.07
16:18:33|50254.95
16:18:33|50254.96
16:18:34|50250.55
16:18:35|50245.54
16:18:36|50249.92
16:18:37|50249.92
16:18:38|50256.05
16:18:38|50261.7
16:18:39|50275.3
16:18:40|50280.29
16:18:41|50280.29
16:18:42|50280.29
16:18:43|50280.29
16:18:43|50280.29
16:18:45|50277.16
16:18:46|50274.03
16:18:46|50275.27
16:18:47|50272.11
16:18:48|50272.11
16:18:49|50272.11
16:18:50|50270.
16:18:51|50269.94
16:18:51|50269.94
16:18:52|50260.8
16:18:53|50250.12
16:18:54|50255.14
16:18:55|50255.14
16:18:55|50255.15
16:18:56|50255.14
16:18:57|50255.14
16:18:57|50255.17
16:18:58|50257.41
16:18:59|50265.73
16:18:59|50265.72
16:19:00|50265.73
16:19:01|50269.95
16:19:02|50270.2
16:19:03|50282.62
16:19:04|50282.61
16:19:05|50286.89
16:19:05|50282.64
16:19:06|50286.9
16:19:07|50292.99
16:19:07|50300.
16:19:08|50299.99
16:19:08|50291.28
16:19:10|50295.43
16:19:11|50295.44
16:19:12|50295.44
16:19:12|50296.49
16:19:13|50294.25
16:19:13|50294.26
16:19:14|50294.26
16:19:15|50294.25
16:19:16|50294.26
16:19:17|50294.26
16:19:18|50294.25
16:19:19|50286.22
16:19:20|50294.7
16:19:22|50294.24
16:19:22|50294.23
16:19:23|50294.23
16:19:24|50289.05
16:19:25|50294.25
16:19:26|50294.24
16:19:27|50294.24
16:19:27|50294.25
16:19:29|50289.1
16:19:30|50289.1
16:19:30|50289.1
16:19:31|50283.18
16:19:31|50284.68
16:19:32|50283.34
16:19:33|50283.34
16:19:33|50284.54
16:19:34|50284.54
16:19:35|50284.54
16:19:35|50284.54
16:19:36|50284.25
16:19:37|50274.1
16:19:38|50274.1
16:19:39|50274.1
16:19:40|50274.11
16:19:40|50274.15
16:19:41|50278.42
16:19:41|50284.53
16:19:42|50284.52
16:19:43|50284.52
16:19:43|50284.55
16:19:44|50284.55
16:19:45|50294.34
16:19:45|50294.33
16:19:46|50294.34
16:19:47|50294.33
16:19:47|50294.33
16:19:48|50294.33
16:19:49|50294.34
16:19:50|50315.53
16:19:50|50312.08
16:19:51|50298.74
16:19:51|50299.51
16:19:51|50299.51
16:19:52|50295.5
16:19:53|50305.28
16:19:53|50302.46
16:19:54|50313.54
16:19:54|50307.03
16:19:55|50307.03
16:19:55|50308.69
16:19:56|50308.69
16:19:56|50304.64
16:19:57|50304.63
16:19:57|50290.45
16:19:58|50290.45
16:19:59|50365.23
16:19:59|50365.23
16:20:00|50375.
16:20:01|50374.99
16:20:01|50368.27
16:20:02|50359.29
16:20:03|50364.34
16:20:04|50371.63
16:20:05|50366.81
16:20:05|50366.82
16:20:06|50366.82
16:20:06|50366.81
16:20:07|50366.81
16:20:08|50366.82
16:20:08|50369.17
16:20:09|50366.84
16:20:09|50366.86
16:20:10|50366.86
16:20:10|50366.86
16:20:11|50371.11
16:20:11|50371.12
16:20:12|50371.12
16:20:13|50366.86
16:20:14|50366.86
16:20:14|50366.85
16:20:15|50366.86
16:20:17|50366.85
16:20:17|50371.09
16:20:18|50371.1
16:20:19|50371.09
16:20:19|50371.1
16:20:20|50371.09
16:20:21|50371.09
16:20:21|50371.09
16:20:23|50381.57
16:20:23|50373.01
16:20:24|50377.1
16:20:25|50377.1
16:20:26|50377.11
16:20:26|50377.11
16:20:27|50377.11
16:20:28|50377.11
16:20:28|50377.12
16:20:29|50377.12
16:20:30|50380.61
16:20:30|50384.88
16:20:31|50391.41
16:20:33|50387.29
16:20:33|50387.3
16:20:35|50395.54
16:20:35|50395.55
16:20:36|50395.54
16:20:36|50395.54
16:20:37|50395.54
16:20:37|50395.55
16:20:37|50391.03
16:20:38|50391.02
16:20:39|50391.03
16:20:40|50391.92
16:20:40|50394.98
16:20:41|50394.98
16:20:42|50395.54
16:20:43|50395.55
16:20:43|50395.54
16:20:45|50395.54
16:20:45|50395.55
16:20:45|50391.97
16:20:46|50391.96
16:20:46|50391.96
16:20:47|50391.97
16:20:48|50391.97
16:20:48|50395.53
16:20:49|50395.53
16:20:49|50395.53
16:20:50|50395.53
16:20:50|50395.53
16:20:50|50395.53
16:20:51|50395.53
16:20:52|50395.54
16:20:52|50366.87
16:20:53|50377.15
16:20:54|50377.16
16:20:54|50377.37
16:20:55|50377.37
16:20:56|50372.1
16:20:56|50372.1
16:20:57|50366.87
16:20:57|50370.71
16:20:58|50372.87
16:20:58|50377.37
16:20:59|50377.37
16:20:59|50377.37
16:21:00|50377.39
16:21:01|50377.33
16:21:02|50374.79
16:21:02|50375.68
16:21:03|50375.68
16:21:04|50374.79
16:21:05|50360.64
16:21:05|50367.94
16:21:06|50367.94
16:21:07|50372.77
16:21:07|50370.33
16:21:08|50367.93
16:21:09|50367.94
16:21:10|50367.93
16:21:10|50367.93
16:21:11|50366.85
16:21:11|50367.86
16:21:12|50367.86
16:21:12|50367.87
16:21:13|50363.19
16:21:14|50361.26
16:21:14|50356.79
16:21:15|50356.8
16:21:16|50356.79
16:21:17|50364.95
16:21:18|50367.86
16:21:18|50360.93
16:21:19|50360.93
16:21:20|50366.66
16:21:21|50361.78
16:21:22|50360.92
16:21:22|50360.91
16:21:23|50360.92
16:21:25|50369.11
16:21:25|50374.55
16:21:26|50374.55
16:21:27|50367.83
16:21:28|50374.55
16:21:29|50372.76
16:21:30|50375.92
16:21:31|50375.92
16:21:32|50375.93
16:21:32|50372.77
16:21:33|50372.77
16:21:34|50372.77
16:21:35|50372.77
16:21:35|50375.78
16:21:35|50375.78
16:21:36|50371.9
16:21:37|50375.18
16:21:39|50375.46
16:21:40|50375.46
16:21:41|50375.46
16:21:42|50375.92
16:21:42|50375.92
16:21:43|50375.91
16:21:44|50375.91
16:21:45|50372.78
16:21:46|50375.9
16:21:46|50373.74
16:21:47|50373.74
16:21:49|50372.78
16:21:49|50371.63
16:21:50|50372.77
16:21:51|50371.63
16:21:52|50371.27
16:21:53|50371.27
16:21:54|50371.27
16:21:55|50371.26
16:21:55|50371.27
16:21:56|50371.26
16:21:57|50367.28
16:21:57|50370.5
16:21:58|50370.5
16:21:58|50370.5
16:21:59|50367.14
16:22:00|50371.26
16:22:01|50371.26
16:22:01|50371.27
16:22:02|50371.26
16:22:03|50371.26
16:22:04|50371.26
16:22:04|50371.26
16:22:05|50371.26
16:22:06|50371.27
16:22:06|50371.
16:22:07|50364.25
16:22:07|50370.
16:22:08|50365.19
16:22:09|50365.19
16:22:10|50365.19
16:22:11|50368.31
16:22:11|50368.31
16:22:12|50368.32
16:22:13|50368.32
16:22:14|50368.32
16:22:15|50370.
16:22:15|50375.78
16:22:16|50375.77
16:22:17|50375.78
16:22:18|50375.78
16:22:19|50375.77
16:22:20|50375.81
16:22:20|50379.99
16:22:21|50379.98
16:22:22|50379.99
16:22:23|50376.36
16:22:24|50376.36
16:22:24|50376.36
16:22:26|50376.37
16:22:26|50376.39
16:22:28|50376.39
16:22:29|50376.39
16:22:30|50385.43
16:22:31|50385.43
16:22:32|50385.43
16:22:33|50385.76
16:22:34|50385.76
16:22:35|50398.51
16:22:36|50393.54
16:22:37|50390.67
16:22:37|50392.73
16:22:38|50395.54
16:22:38|50391.32
16:22:39|50391.32
16:22:40|50394.98
16:22:41|50393.27
16:22:41|50391.83
16:22:42|50391.83
16:22:42|50391.84
16:22:43|50391.83
16:22:44|50401.87
16:22:44|50404.26
16:22:45|50405.84
16:22:46|50405.85
16:22:46|50405.85
16:22:47|50405.84
16:22:48|50408.98
16:22:49|50399.73
16:22:50|50409.15
16:22:50|50409.15
16:22:51|50409.16
16:22:51|50415.66
16:22:52|50415.66
16:22:53|50411.35
16:22:53|50405.85
16:22:54|50410.56
16:22:54|50410.56
16:22:55|50407.7
16:22:56|50407.7
16:22:57|50404.97
16:22:57|50399.4
16:22:58|50399.4
16:22:59|50399.4
16:22:59|50399.43
16:23:00|50399.44
16:23:01|50399.44
16:23:01|50402.11
16:23:02|50402.11
16:23:03|50402.11
16:23:04|50402.11
16:23:05|50402.1
16:23:05|50402.11
16:23:07|50400.89
16:23:07|50399.91
16:23:08|50399.91
16:23:08|50395.
16:23:09|50395.01
16:23:10|50399.91
16:23:11|50399.92
16:23:12|50402.09
16:23:12|50402.09
16:23:13|50402.09
16:23:14|50402.1
16:23:14|50400.
16:23:15|50400.
16:23:16|50400.
16:23:17|50400.01
16:23:18|50400.01
16:23:19|50400.01
16:23:19|50400.01
16:23:21|50400.
16:23:22|50405.99
16:23:22|50405.98
16:23:23|50400.01
16:23:24|50395.
16:23:25|50395.
16:23:25|50400.01
16:23:26|50400.02
16:23:27|50400.02
16:23:27|50400.01
16:23:28|50404.69
16:23:29|50404.69
16:23:30|50404.7
16:23:30|50404.69
16:23:31|50404.7
16:23:31|50404.7
16:23:32|50404.7
16:23:32|50404.69
16:23:33|50402.78
16:23:34|50402.78
16:23:34|50402.78
16:23:35|50402.77
16:23:35|50402.77
16:23:36|50402.77
16:23:37|50402.78
16:23:38|50402.78
16:23:39|50402.78
16:23:40|50404.68
16:23:41|50402.78
16:23:41|50402.77
16:23:42|50402.77
16:23:42|50402.77
16:23:43|50402.77
16:23:43|50402.78
16:23:44|50402.77
16:23:45|50402.78
16:23:46|50402.77
16:23:47|50402.78
16:23:47|50402.79
16:23:48|50402.78
16:23:49|50402.78
16:23:49|50409.99
16:23:50|50404.57
16:23:50|50404.58
16:23:51|50404.58
16:23:52|50408.09
16:23:52|50404.6
16:23:53|50407.13
16:23:53|50407.12
16:23:54|50404.61
16:23:55|50404.61
16:23:55|50404.61
16:23:56|50404.6
16:23:57|50403.37
16:23:57|50403.37
16:23:58|50411.79
16:23:58|50411.79
16:23:59|50411.8
16:24:00|50408.54
16:24:01|50407.12
16:24:01|50404.62
16:24:02|50404.62
16:24:03|50404.63
16:24:04|50393.95
16:24:04|50390.04
16:24:05|50400.
16:24:06|50404.63
16:24:07|50405.03
16:24:07|50408.55
16:24:08|50408.54
16:24:08|50408.55
16:24:09|50408.54
16:24:10|50408.54
16:24:11|50408.55
16:24:11|50402.67
16:24:12|50399.44
16:24:12|50388.78
16:24:13|50388.78
16:24:13|50393.82
16:24:14|50393.81
16:24:14|50393.82
16:24:14|50393.82
16:24:15|50393.86
16:24:16|50396.73
16:24:16|50396.74
16:24:17|50396.74
16:24:18|50388.84
16:24:19|50383.3
16:24:20|50399.99
16:24:21|50399.99
16:24:22|50400.
16:24:22|50400.
16:24:23|50402.77
16:24:24|50405.3
16:24:24|50400.
16:24:25|50400.
16:24:26|50391.58
16:24:27|50390.
16:24:28|50380.31
16:24:29|50380.31
16:24:29|50391.91
16:24:30|50393.81
16:24:31|50393.81
16:24:32|50393.81
16:24:33|50393.81
16:24:33|50397.77
16:24:34|50397.62
16:24:35|50397.62
16:24:35|50397.62
16:24:36|50397.62
16:24:37|50397.62
16:24:37|50399.95
16:24:38|50399.99
16:24:39|50399.99
16:24:40|50399.99
16:24:41|50400.
16:24:42|50399.99
16:24:42|50400.
16:24:43|50399.99
16:24:44|50399.99
16:24:44|50400.
16:24:45|50399.99
16:24:45|50400.
16:24:46|50399.99
16:24:46|50400.
16:24:47|50399.99
16:24:47|50399.99
16:24:48|50400.
16:24:49|50400.
16:24:50|50399.99
16:24:50|50400.
16:24:51|50400.
16:24:53|50396.22
16:24:53|50391.92
16:24:54|50391.92
16:24:55|50391.91
16:24:55|50391.91
16:24:56|50398.2
16:24:56|50398.2
16:24:57|50398.2
16:24:58|50398.19
16:24:59|50399.98
16:24:59|50399.98
16:25:00|50400.
16:25:01|50395.34
16:25:02|50395.34
16:25:03|50392.05
16:25:04|50399.97
16:25:05|50399.99
16:25:05|50399.99
16:25:06|50400.
16:25:06|50400.
16:25:06|50399.99
16:25:07|50395.56
16:25:08|50397.43
16:25:08|50400.
16:25:09|50400.
16:25:10|50399.99
16:25:10|50400.
16:25:11|50400.
16:25:12|50400.
16:25:12|50399.99
16:25:13|50400.
16:25:13|50399.99
16:25:14|50400.
16:25:15|50400.
16:25:16|50400.
16:25:17|50400.
16:25:17|50400.
16:25:18|50400.
16:25:19|50399.99
16:25:20|50399.99
16:25:20|50400.
16:25:21|50405.
16:25:22|50404.99
16:25:22|50404.99
16:25:23|50404.99
16:25:24|50404.99
16:25:24|50404.99
16:25:25|50404.99
16:25:25|50405.
16:25:26|50404.99
16:25:27|50407.48
16:25:28|50405.
16:25:29|50397.86
16:25:30|50392.52
16:25:31|50392.52
16:25:32|50392.51
16:25:32|50393.95
16:25:34|50393.95
16:25:35|50393.96
16:25:36|50393.95
16:25:37|50392.53
16:25:38|50392.53
16:25:39|50392.53
16:25:40|50392.53
16:25:40|50388.84
16:25:41|50388.83
16:25:42|50388.83
16:25:43|50388.83
16:25:44|50391.3
16:25:45|50391.3
16:25:45|50391.3
16:25:47|50391.3
16:25:48|50388.85
16:25:49|50391.2
16:25:49|50393.47
16:25:50|50393.47
16:25:51|50393.47
16:25:51|50393.48
16:25:52|50391.21
16:25:53|50391.21
16:25:54|50388.01
16:25:54|50388.01
16:25:55|50388.01
16:25:55|50388.
16:25:56|50391.18
16:25:57|50391.18
16:25:57|50391.17
16:25:58|50391.18
16:25:59|50391.19
16:26:00|50391.18
16:26:00|50388.85
16:26:01|50380.77
16:26:01|50390.64
16:26:02|50391.18
16:26:03|50395.54
16:26:03|50391.2
16:26:04|50391.19
16:26:05|50391.2
16:26:06|50391.2
16:26:07|50395.21
16:26:07|50395.21
16:26:08|50395.21
16:26:09|50395.21
16:26:09|50395.21
16:26:10|50395.21
16:26:10|50395.21
16:26:11|50395.21
16:26:12|50391.38
16:26:13|50391.38
16:26:13|50391.2
16:26:14|50391.2
16:26:14|50391.55
16:26:15|50391.54
16:26:15|50391.55
16:26:16|50391.39
16:26:16|50393.7
16:26:17|50393.7
16:26:18|50393.7
16:26:18|50393.69
16:26:19|50393.7
16:26:19|50382.46
16:26:20|50389.92
16:26:21|50384.5
16:26:22|50390.
16:26:22|50389.99
16:26:23|50389.99
16:26:23|50390.
16:26:24|50389.99
16:26:24|50390.
16:26:25|50389.99
16:26:26|50390.
16:26:27|50389.9
16:26:27|50389.89
16:26:28|50386.35
16:26:29|50386.34
16:26:31|50395.26
16:26:31|50401.4
16:26:33|50404.98
16:26:34|50404.99
16:26:35|50400.12
16:26:35|50400.12
16:26:36|50405.
16:26:37|50405.
16:26:38|50405.
16:26:38|50404.3
16:26:40|50402.39
16:26:40|50404.31
16:26:41|50408.53
16:26:42|50408.53
16:26:43|50408.53
16:26:43|50408.53
16:26:44|50410.69
16:26:44|50411.61
16:26:45|50411.62
16:26:46|50413.11
16:26:46|50413.11
16:26:47|50414.99
16:26:47|50414.01
16:26:49|50420.
16:26:50|50420.
16:26:50|50419.99
16:26:51|50428.
16:26:51|50428.
16:26:52|50420.01
16:26:53|50420.
16:26:53|50420.01
16:26:54|50427.47
16:26:54|50422.7
16:26:55|50423.97
16:26:56|50423.98
16:26:56|50423.98
16:26:57|50423.98
16:26:57|50435.
16:26:58|50418.89
16:26:59|50418.89
16:27:00|50419.52
16:27:00|50417.24
16:27:01|50428.32
16:27:02|50420.34
16:27:03|50425.25
16:27:04|50425.26
16:27:04|50425.26
16:27:05|50423.98
16:27:05|50423.97
16:27:06|50425.25
16:27:07|50425.25
16:27:07|50425.26
16:27:08|50429.29
16:27:09|50435.
16:27:09|50435.
16:27:10|50428.95
16:27:11|50428.95
16:27:12|50439.18
16:27:12|50439.18
16:27:14|50439.
16:27:15|50434.69
16:27:16|50445.
16:27:16|50434.7
16:27:17|50434.7
16:27:17|50434.7
16:27:18|50434.73
16:27:18|50439.18
16:27:19|50439.17
16:27:20|50449.
16:27:21|50449.
16:27:21|50449.
16:27:22|50449.
16:27:23|50449.98
16:27:24|50449.03
16:27:25|50428.97
16:27:25|50428.96
16:27:26|50425.19
16:27:26|50425.2
16:27:27|50425.19
16:27:27|50425.2
16:27:28|50425.2
16:27:29|50425.2
16:27:30|50425.2
16:27:30|50431.84
16:27:31|50437.19
16:27:31|50439.99
16:27:32|50440.
16:27:33|50432.36
16:27:33|50427.53
16:27:34|50431.07
16:27:35|50428.84
16:27:36|50428.83
16:27:36|50428.83
16:27:37|50440.32
16:27:38|50442.32
16:27:39|50444.47
16:27:39|50439.46
16:27:41|50445.14
16:27:41|50445.54
16:27:42|50446.87
16:27:43|50446.87
16:27:44|50446.86
16:27:45|50446.87
16:27:46|50446.86
16:27:47|50446.86
16:27:48|50445.42
16:27:49|50445.41
16:27:49|50445.42
16:27:50|50445.41
16:27:51|50445.42
16:27:52|50445.42
16:27:53|50445.41
16:27:53|50445.41
16:27:54|50436.04
16:27:55|50436.12
16:27:55|50439.3
16:27:56|50436.04
16:27:56|50436.05
16:27:57|50436.09
16:27:58|50446.06
16:27:59|50441.15
16:28:00|50441.15
16:28:01|50441.8
16:28:01|50445.43
16:28:02|50445.43
16:28:03|50445.42
16:28:03|50445.42
16:28:04|50445.42
16:28:05|50445.42
16:28:06|50445.43
16:28:07|50422.29
16:28:07|50432.
16:28:08|50432.
16:28:09|50431.99
16:28:09|50432.
16:28:10|50432.
16:28:10|50432.
16:28:11|50434.89
16:28:11|50434.89
16:28:12|50434.9
16:28:12|50434.9
16:28:13|50441.25
16:28:13|50441.25
16:28:14|50438.44
16:28:14|50438.43
16:28:15|50438.43
16:28:15|50438.43
16:28:16|50438.4
16:28:17|50438.41
16:28:17|50438.4
16:28:18|50438.4
16:28:18|50438.4
16:28:19|50438.41
16:28:19|50438.4
16:28:20|50438.41
16:28:20|50438.41
16:28:21|50438.4
16:28:21|50438.04
16:28:22|50436.4
16:28:23|50436.4
16:28:24|50436.4
16:28:25|50436.4
16:28:25|50430.01
16:28:27|50438.43
16:28:27|50438.43
16:28:28|50438.44
16:28:28|50441.93
16:28:29|50441.94
16:28:29|50441.93
16:28:30|50441.94
16:28:31|50438.43
16:28:31|50436.4
16:28:32|50436.4
16:28:33|50436.4
16:28:34|50436.4
16:28:34|50441.92
16:28:35|50439.02
16:28:36|50439.02
16:28:36|50439.02
16:28:37|50432.03
16:28:38|50432.46
16:28:39|50432.46
16:28:39|50432.45
16:28:40|50431.47
16:28:41|50431.46
16:28:41|50431.47
16:28:42|50431.47
16:28:42|50431.47
16:28:43|50431.47
16:28:44|50431.47
16:28:45|50431.47
16:28:45|50431.47
16:28:45|50431.47
16:28:46|50431.47
16:28:47|50431.47
16:28:48|50431.51
16:28:48|50436.04
16:28:49|50433.6
16:28:49|50433.6
16:28:50|50415.74
16:28:51|50432.74
16:28:52|50432.75
16:28:53|50435.94
16:28:54|50435.94
16:28:54|50435.94
16:28:56|50435.94
16:28:57|50435.94
16:28:58|50436.05
16:28:59|50446.
16:28:59|50448.89
16:29:00|50443.45
16:29:01|50443.45
16:29:02|50441.15
16:29:03|50441.15
16:29:03|50441.15
16:29:04|50441.15
16:29:04|50441.15
16:29:05|50441.17
16:29:06|50443.06
16:29:07|50437.01
16:29:07|50432.76
16:29:08|50432.76
16:29:08|50431.48
16:29:09|50431.48
16:29:10|50423.67
16:29:11|50432.76
16:29:12|50432.77
16:29:13|50432.77
16:29:13|50423.69
16:29:14|50432.45
16:29:14|50427.81
16:29:15|50427.81
16:29:15|50427.81
16:29:16|50427.8
16:29:17|50427.81
16:29:17|50432.45
16:29:18|50432.46
16:29:18|50432.46
16:29:19|50432.46
16:29:20|50432.45
16:29:20|50432.46
16:29:21|50432.45
16:29:21|50432.45
16:29:22|50432.46
16:29:23|50432.45
16:29:23|50432.45
16:29:24|50436.39
16:29:25|50438.85
16:29:26|50438.86
16:29:27|50438.85
16:29:28|50436.41
16:29:28|50450.
16:29:29|50439.06
16:29:30|50439.06
16:29:31|50439.06
16:29:32|50448.81
16:29:33|50445.25
16:29:34|50439.2
16:29:35|50436.38
16:29:35|50437.98
16:29:36|50437.97
16:29:37|50437.97
16:29:38|50437.98
16:29:38|50437.97
16:29:40|50437.97
16:29:40|50437.98
16:29:41|50437.97
16:29:42|50437.97
16:29:43|50437.97
16:29:44|50437.98
16:29:45|50437.98
16:29:45|50437.98
16:29:46|50441.14
16:29:47|50441.13
16:29:48|50441.13
16:29:48|50441.13
16:29:50|50441.14
16:29:51|50441.13
16:29:51|50443.69
16:29:52|50443.69
16:29:53|50443.68
16:29:53|50443.68
16:29:53|50443.68
16:29:54|50438.07
16:29:54|50438.07
16:29:55|50438.08
16:29:56|50443.67
16:29:58|50438.11
16:29:58|50442.85
16:29:59|50438.73
16:30:00|50438.73
16:30:01|50438.11
16:30:01|50438.42
16:30:02|50438.42
16:30:04|50438.42
16:30:04|50439.2
16:30:05|50439.21
16:30:05|50439.2
16:30:06|50443.48
16:30:06|50443.48
16:30:07|50443.48
16:30:08|50443.67
16:30:09|50449.99
16:30:09|50450.
16:30:09|50449.99
16:30:10|50449.99
16:30:11|50449.99
16:30:12|50459.98
16:30:12|50448.25
16:30:13|50448.26
16:30:13|50448.26
16:30:14|50448.26
16:30:15|50448.25
16:30:15|50435.76
16:30:16|50446.3
16:30:17|50446.31
16:30:17|50446.31
16:30:18|50446.31
16:30:19|50446.31
16:30:19|50446.31
16:30:20|50446.3
16:30:20|50446.3
16:30:21|50446.31
16:30:21|50446.31
16:30:22|50446.31
16:30:22|50446.31
16:30:23|50446.31
16:30:24|50446.31
16:30:24|50441.23
16:30:24|50438.01
16:30:26|50438.07
16:30:26|50444.58
16:30:27|50442.99
16:30:28|50444.59
16:30:29|50444.59
16:30:29|50444.59
16:30:30|50444.58
16:30:31|50444.59
16:30:31|50444.59
16:30:32|50444.59
16:30:32|50444.58
16:30:33|50450.
16:30:34|50451.
16:30:34|50450.99
16:30:35|50450.99
16:30:36|50451.01
16:30:36|50451.01
16:30:37|50451.01
16:30:37|50450.99
16:30:38|50450.03
16:30:39|50451.
16:30:40|50450.99
16:30:40|50451.
16:30:41|50450.99
16:30:41|50454.49
16:30:42|50454.49
16:30:43|50453.9
16:30:43|50453.91
16:30:44|50453.9
16:30:44|50453.9
16:30:45|50453.9
16:30:46|50453.9
16:30:46|50451.2
16:30:47|50452.74
16:30:48|50451.02
16:30:48|50455.89
16:30:49|50455.89
16:30:50|50453.92
16:30:50|50453.91
16:30:51|50453.92
16:30:52|50453.92
16:30:53|50453.91
16:30:53|50451.01
16:30:54|50455.9
16:30:55|50457.4
16:30:56|50457.4
16:30:57|50453.92
16:30:58|50453.6
16:30:58|50453.59
16:30:59|50453.91
16:30:59|50453.9
16:31:00|50459.
16:31:00|50459.
16:31:01|50458.99
16:31:01|50459.
16:31:02|50458.99
16:31:03|50458.95
16:31:03|50454.26
16:31:04|50454.27
16:31:06|50459.
16:31:06|50475.64
16:31:07|50464.94
16:31:07|50464.93
16:31:08|50464.94
16:31:08|50469.98
16:31:09|50469.99
16:31:11|50467.18
16:31:12|50467.19
16:31:13|50467.21
16:31:14|50467.21
16:31:16|50468.05
16:31:16|50468.05
16:31:17|50468.04
16:31:18|50472.54
16:31:18|50472.53
16:31:19|50472.49
16:31:19|50471.
16:31:20|50464.95
16:31:21|50478.69
16:31:22|50487.02
16:31:22|50477.39
16:31:23|50477.39
16:31:24|50477.38
16:31:25|50477.34
16:31:25|50475.95
16:31:26|50475.96
16:31:26|50475.96
16:31:27|50475.96
16:31:27|50475.96
16:31:28|50475.96
16:31:29|50475.96
16:31:29|50475.96
16:31:30|50475.95
16:31:30|50477.38
16:31:31|50477.48
16:31:31|50477.53
16:31:32|50477.52
16:31:32|50480.22
16:31:33|50480.23
16:31:33|50480.23
16:31:34|50480.24
16:31:34|50480.9
16:31:35|50480.93
16:31:36|50480.92
16:31:37|50480.91
16:31:38|50480.91
16:31:39|50484.3
16:31:39|50472.53
16:31:40|50472.54
16:31:40|50472.54
16:31:40|50472.53
16:31:41|50478.86
16:31:43|50477.36
16:31:43|50477.36
16:31:43|50477.37
16:31:44|50477.37
16:31:45|50477.81
16:31:45|50477.82
16:31:46|50477.82
16:31:47|50477.82
16:31:48|50477.81
16:31:49|50477.81
16:31:50|50477.81
16:31:50|50477.81
16:31:51|50477.81
16:31:51|50477.81
16:31:52|50477.81
16:31:52|50477.82
16:31:53|50477.82
16:31:54|50477.81
16:31:54|50477.82
16:31:55|50477.81
16:31:55|50477.81
16:31:56|50477.81
16:31:56|50477.37
16:31:57|50477.36
16:31:58|50472.54
16:31:59|50465.27
16:32:00|50468.35
16:32:01|50469.9
16:32:01|50469.89
16:32:02|50469.89
16:32:03|50469.9
16:32:04|50469.89
16:32:05|50472.41
16:32:06|50472.42
16:32:06|50477.82
16:32:06|50477.81
16:32:07|50470.16
16:32:08|50470.17
16:32:09|50460.
16:32:10|50469.89
16:32:10|50471.98
16:32:11|50471.98
16:32:12|50479.74
16:32:13|50476.55
16:32:13|50476.53
16:32:14|50476.53
16:32:15|50469.01
16:32:15|50469.01
16:32:16|50469.88
16:32:17|50469.
16:32:17|50469.01
16:32:18|50469.
16:32:18|50469.01
16:32:19|50462.65
16:32:20|50462.36
16:32:20|50462.36
16:32:21|50466.33
16:32:22|50466.32
16:32:22|50466.33
16:32:23|50466.32
16:32:23|50466.33
16:32:24|50466.32
16:32:25|50456.42
16:32:25|50456.41
16:32:26|50456.42
16:32:27|50456.42
16:32:28|50456.42
16:32:28|50456.46
16:32:30|50456.46
16:32:30|50456.46
16:32:30|50456.45
16:32:31|50456.45
16:32:31|50456.45
16:32:32|50459.43
16:32:33|50459.44
16:32:33|50459.43
16:32:34|50459.44
16:32:35|50459.43
16:32:35|50454.53
16:32:36|50451.02
16:32:37|50450.99
16:32:38|50450.99
16:32:38|50451.
16:32:39|50451.
16:32:40|50450.01
16:32:40|50450.
16:32:42|50450.
16:32:43|50450.
16:32:44|50450.01
16:32:45|50450.01
16:32:45|50450.01
16:32:46|50450.01
16:32:46|50450.01
16:32:46|50450.
16:32:47|50450.01
16:32:48|50450.01
16:32:49|50433.38
16:32:49|50426.81
16:32:50|50416.78
16:32:51|50415.01
16:32:52|50408.11
16:32:52|50408.1
16:32:53|50408.11
16:32:53|50408.1
16:32:54|50403.01
16:32:54|50403.
16:32:54|50403.01
16:32:55|50414.97
16:32:56|50414.98
16:32:57|50410.68
16:32:57|50410.67
16:32:59|50403.
16:33:00|50402.01
16:33:01|50400.77
16:33:02|50408.05
16:33:03|50411.99
16:33:03|50421.81
16:33:04|50420.02
16:33:04|50420.02
16:33:05|50418.8
16:33:07|50423.84
16:33:07|50418.33
16:33:08|50418.33
16:33:09|50423.11
16:33:10|50428.99
16:33:10|50429.
16:33:11|50429.
16:33:11|50424.34
16:33:12|50424.34
16:33:12|50424.34
16:33:13|50424.33
16:33:13|50424.33
16:33:14|50404.09
16:33:15|50418.84
16:33:16|50417.97
16:33:16|50414.66
16:33:17|50420.55
16:33:18|50420.56
16:33:18|50415.9
16:33:19|50415.9
16:33:20|50427.98
16:33:20|50424.01
16:33:20|50424.01
16:33:21|50419.77
16:33:22|50426.52
16:33:22|50428.99
16:33:22|50429.
16:33:23|50429.
16:33:24|50428.99
16:33:25|50425.31
16:33:25|50425.32
16:33:26|50427.7
16:33:27|50425.27
16:33:28|50418.36
16:33:28|50418.36
16:33:29|50421.9
16:33:30|50418.39
16:33:31|50418.39
16:33:32|50418.42
16:33:32|50421.87
16:33:33|50417.97
16:33:34|50410.05
16:33:34|50410.05
16:33:35|50410.05
16:33:36|50410.06
16:33:36|50412.22
16:33:37|50412.22
16:33:38|50406.49
16:33:39|50410.61
16:33:39|50405.05
16:33:40|50408.94
16:33:41|50408.56
16:33:42|50408.57
16:33:42|50408.56
16:33:44|50408.56
16:33:44|50408.57
16:33:45|50408.56
16:33:46|50408.57
16:33:47|50408.57
16:33:47|50408.56
16:33:49|50408.56
16:33:49|50408.57
16:33:50|50412.68
16:33:51|50412.67
16:33:51|50412.67
16:33:52|50412.68
16:33:53|50410.06
16:33:54|50410.06
16:33:55|50410.05
16:33:55|50406.85
16:33:56|50406.85
16:33:57|50406.86
16:33:57|50406.86
16:33:58|50406.86
16:33:59|50410.06
16:34:00|50405.86
16:34:01|50405.87
16:34:01|50405.86
16:34:02|50409.13
16:34:03|50409.13
16:34:04|50409.13
16:34:05|50397.15
16:34:05|50383.51
16:34:06|50397.15
16:34:07|50397.16
16:34:07|50397.15
16:34:08|50394.14
16:34:09|50390.77
16:34:09|50390.76
16:34:10|50392.4
16:34:11|50394.21
16:34:12|50390.77
16:34:13|50390.77
16:34:14|50387.47
16:34:14|50387.47
16:34:14|50389.26
16:34:15|50389.99
16:34:16|50389.99
16:34:17|50389.99
16:34:18|50386.68
16:34:18|50389.09
16:34:19|50383.59
16:34:20|50383.58
16:34:20|50388.85
16:34:21|50388.84
16:34:22|50385.68
16:34:22|50382.44
16:34:23|50385.44
16:34:23|50382.43
16:34:24|50382.43
16:34:24|50387.1
16:34:25|50387.11
16:34:25|50387.12
16:34:26|50387.11
16:34:26|50387.11
16:34:27|50387.15
16:34:28|50387.65
16:34:29|50390.49
16:34:29|50390.
16:34:30|50389.99
16:34:31|50390.
16:34:33|50395.17
16:34:34|50392.52
16:34:35|50392.52
16:34:35|50395.11
16:34:36|50394.25
16:34:37|50390.02
16:34:37|50392.54
16:34:38|50390.01
16:34:39|50390.02
16:34:39|50394.98
16:34:40|50390.04
16:34:40|50390.04
16:34:41|50392.09
16:34:41|50392.08
16:34:42|50392.08
16:34:42|50392.08
16:34:43|50392.09
16:34:44|50392.08
16:34:45|50392.08
16:34:46|50392.53
16:34:46|50394.46
16:34:47|50394.46
16:34:49|50379.99
16:34:49|50385.61
16:34:51|50387.99
16:34:51|50384.21
16:34:52|50384.21
16:34:52|50384.21
16:34:53|50384.18
16:34:54|50384.17
16:34:54|50380.13
16:34:55|50384.16
16:34:55|50384.16
16:34:56|50384.16
16:34:57|50380.02
16:34:57|50380.02
16:34:58|50380.02
16:34:58|50380.02
16:34:59|50380.01
16:34:59|50380.01
16:35:00|50380.02
16:35:01|50380.01
16:35:02|50384.2
16:35:03|50384.21
16:35:03|50384.2
16:35:04|50384.2
16:35:04|50384.2
16:35:05|50384.2
16:35:06|50384.21
16:35:06|50384.2
16:35:06|50384.21
16:35:07|50384.21
16:35:08|50384.21
16:35:08|50384.2
16:35:09|50384.21
16:35:10|50392.01
16:35:11|50392.1
16:35:12|50394.47
16:35:12|50394.48
16:35:13|50396.39
16:35:13|50399.96
16:35:14|50399.97
16:35:15|50399.97
16:35:16|50399.97
16:35:16|50399.96
16:35:17|50399.96
16:35:18|50399.97
16:35:19|50399.97
16:35:19|50409.13
16:35:20|50409.13
16:35:21|50409.12
16:35:21|50409.13
16:35:22|50409.12
16:35:22|50409.12
16:35:23|50396.32
16:35:23|50396.31
16:35:24|50396.32
16:35:24|50396.32
16:35:25|50399.95
16:35:25|50397.5
16:35:26|50397.49
16:35:27|50399.95
16:35:28|50404.35
16:35:28|50404.36
16:35:30|50400.44
16:35:30|50404.35
16:35:31|50404.35
16:35:32|50399.97
16:35:33|50399.98
16:35:34|50399.98
16:35:35|50399.97
16:35:36|50400.67
16:35:36|50403.4
16:35:37|50403.39
16:35:38|50403.39
16:35:38|50403.39
16:35:39|50403.39
16:35:39|50403.39
16:35:40|50404.35
16:35:41|50411.2
16:35:42|50406.01
16:35:42|50406.01
16:35:43|50406.01
16:35:44|50404.34
16:35:44|50404.34
16:35:45|50405.97
16:35:46|50407.05
16:35:46|50411.13
16:35:48|50411.12
16:35:49|50411.12
16:35:50|50411.12
16:35:51|50411.12
16:35:51|50411.12
16:35:52|50411.12
16:35:53|50411.13
16:35:53|50411.12
16:35:54|50411.13
16:35:54|50411.13
16:35:55|50411.12
16:35:56|50411.13
16:35:57|50411.13
16:35:58|50411.08
16:35:58|50410.22
16:35:58|50410.21
16:35:59|50410.22
16:35:59|50410.22
16:36:01|50410.21
16:36:02|50410.22
16:36:03|50410.21
16:36:04|50410.22
16:36:05|50410.21
16:36:06|50410.21
16:36:07|50407.54
16:36:07|50399.96
16:36:08|50409.99
16:36:10|50411.11
16:36:10|50411.11
16:36:11|50411.11
16:36:12|50411.11
16:36:13|50411.11
16:36:14|50411.12
16:36:14|50411.12
16:36:15|50411.11
16:36:15|50411.11
16:36:16|50420.
16:36:17|50419.99
16:36:17|50417.39
16:36:17|50417.39
16:36:19|50417.4
16:36:19|50417.39
16:36:20|50417.4
16:36:21|50417.4
16:36:22|50417.39
16:36:23|50414.85
16:36:23|50417.39
16:36:24|50417.39
16:36:25|50417.39
16:36:26|50419.99
16:36:27|50420.45
16:36:27|50420.45
16:36:29|50420.86
16:36:30|50423.69
16:36:31|50423.69
16:36:31|50423.69
16:36:32|50423.69
16:36:33|50423.72
16:36:34|50424.
16:36:34|50423.99
16:36:35|50425.31
16:36:35|50429.05
16:36:36|50429.04
16:36:37|50429.04
16:36:38|50434.55
16:36:39|50429.88
16:36:39|50434.4
16:36:40|50434.39
16:36:41|50434.4
16:36:42|50434.43
16:36:43|50434.44
16:36:43|50434.43
16:36:44|50434.43
16:36:45|50434.44
16:36:45|50434.43
16:36:46|50434.43
16:36:47|50437.28
16:36:47|50437.27
16:36:48|50437.27
16:36:48|50437.27
16:36:49|50437.27
16:36:50|50437.26
16:36:50|50437.26
16:36:51|50437.27
16:36:52|50437.83
16:36:52|50437.83
16:36:53|50438.07
16:36:54|50439.
16:36:54|50438.99
16:36:55|50438.99
16:36:55|50439.03
16:36:56|50439.03
16:36:56|50439.04
16:36:58|50439.08
16:36:59|50439.08
16:36:59|50437.28
16:37:01|50434.44
16:37:01|50434.44
16:37:01|50434.44
16:37:02|50434.44
16:37:03|50432.02
16:37:04|50432.02
16:37:05|50434.33
16:37:06|50438.06
16:37:06|50438.06
16:37:07|50438.05
16:37:08|50438.05
16:37:08|50438.04
16:37:08|50438.04
16:37:09|50438.03
16:37:10|50438.03
16:37:10|50437.27
16:37:11|50437.27
16:37:11|50437.27
16:37:12|50434.32
16:37:12|50434.32
16:37:13|50434.33
16:37:13|50434.33
16:37:13|50438.03
16:37:14|50438.03
16:37:14|50438.03
16:37:15|50438.03
16:37:16|50438.03
16:37:16|50438.04
16:37:17|50438.04
16:37:18|50438.03
16:37:18|50438.03
16:37:19|50438.04
16:37:19|50438.04
16:37:20|50438.03
16:37:21|50438.03
16:37:22|50434.46
16:37:22|50434.47
16:37:23|50434.46
16:37:24|50434.46
16:37:24|50434.46
16:37:25|50434.46
16:37:26|50434.47
16:37:27|50434.46
16:37:28|50434.46
16:37:28|50434.47
16:37:29|50429.91
16:37:29|50429.91
16:37:30|50429.9
16:37:31|50429.91
16:37:31|50429.91
16:37:32|50429.91
16:37:33|50429.91
16:37:33|50429.91
16:37:34|50429.91
16:37:35|50429.9
16:37:36|50429.04
16:37:37|50425.02
16:37:37|50419.5
16:37:38|50419.51
16:37:40|50419.5
16:37:41|50419.5
16:37:43|50417.02
16:37:44|50419.48
16:37:44|50425.
16:37:45|50421.12
16:37:46|50425.38
16:37:47|50425.38
16:37:48|50422.85
16:37:49|50417.01
16:37:49|50417.02
16:37:50|50419.37
16:37:51|50420.08
16:37:51|50422.82
16:37:52|50422.82
16:37:53|50421.
16:37:54|50421.01
16:37:54|50421.01
16:37:56|50421.
16:37:56|50421.01
16:37:57|50421.
16:37:58|50421.01
16:37:59|50420.01
16:37:59|50420.
16:38:00|50420.
16:38:01|50425.08
16:38:02|50420.02
16:38:03|50420.01
16:38:04|50420.01
16:38:04|50410.4
16:38:05|50410.4
16:38:05|50410.39
16:38:06|50410.4
16:38:07|50410.4
16:38:08|50410.4
16:38:08|50410.4
16:38:09|50410.39
16:38:10|50410.4
16:38:11|50410.39
16:38:11|50417.
16:38:12|50417.96
16:38:13|50410.4
16:38:13|50409.99
16:38:14|50409.99
16:38:15|50410.
16:38:15|50410.
16:38:16|50400.01
16:38:16|50367.56
16:38:17|50360.78
16:38:18|50336.73
16:38:18|50336.73
16:38:19|50324.43
16:38:20|50323.38
16:38:21|50341.04
16:38:22|50340.68
16:38:23|50341.03
16:38:23|50335.43
16:38:24|50335.42
16:38:25|50335.42
16:38:26|50334.69
16:38:26|50334.69
16:38:27|50334.69
16:38:28|50334.7
16:38:28|50341.04
16:38:29|50336.29
16:38:30|50349.94
16:38:30|50354.97
16:38:31|50364.63
16:38:31|50364.63
16:38:32|50364.64
16:38:32|50364.69
16:38:33|50364.68
16:38:34|50364.69
16:38:34|50368.08
16:38:35|50369.99
16:38:35|50369.99
16:38:36|50369.99
16:38:37|50370.
16:38:38|50364.69
16:38:38|50364.69
16:38:39|50364.69
16:38:39|50366.81
16:38:40|50366.81
16:38:41|50371.39
16:38:43|50373.2
16:38:44|50373.2
16:38:45|50373.21
16:38:47|50369.63
16:38:48|50375.02
16:38:49|50375.02
16:38:50|50375.03
16:38:51|50375.02
16:38:52|50378.54
16:38:53|50383.18
16:38:54|50385.54
16:38:55|50384.92
16:38:56|50384.91
16:38:57|50384.88
16:38:58|50384.92
16:38:59|50388.58
16:38:59|50396.3
16:39:00|50396.3
16:39:01|50396.3
16:39:01|50396.29
16:39:02|50396.3
16:39:03|50396.3
16:39:03|50396.3
16:39:04|50396.29
16:39:05|50396.3
16:39:06|50399.26
16:39:07|50407.89
16:39:08|50410.39
16:39:08|50413.61
16:39:10|50413.6
16:39:11|50410.39
16:39:11|50410.39
16:39:12|50410.4
16:39:12|50410.4
16:39:13|50410.39
16:39:14|50410.
16:39:15|50406.77
16:39:16|50406.77
16:39:16|50406.77
16:39:17|50409.38
16:39:17|50409.37
16:39:19|50409.38
16:39:19|50409.38
16:39:20|50409.37
16:39:21|50409.37
16:39:22|50409.37
16:39:23|50406.77
16:39:24|50396.29
16:39:24|50396.3
16:39:25|50396.29
16:39:26|50396.3
16:39:27|50396.29
16:39:27|50396.29
16:39:28|50393.16
16:39:28|50390.01
16:39:29|50390.01
16:39:30|50388.45
16:39:30|50388.46
16:39:31|50388.45
16:39:32|50392.97
16:39:32|50392.96
16:39:33|50392.97
16:39:34|50390.
16:39:34|50389.99
16:39:35|50388.17
16:39:36|50388.17
16:39:37|50388.16
16:39:37|50390.
16:39:38|50389.99
16:39:39|50390.
16:39:40|50389.99
16:39:41|50389.99
16:39:42|50389.99
16:39:43|50389.99
16:39:43|50390.
16:39:44|50387.15
16:39:45|50387.14
16:39:45|50389.98
16:39:45|50389.98
16:39:46|50389.98
16:39:47|50392.96
16:39:47|50395.05
16:39:48|50395.05
16:39:48|50396.29
16:39:49|50402.05
16:39:49|50404.8
16:39:50|50404.8
16:39:50|50402.05
16:39:51|50402.05
16:39:51|50400.01
16:39:52|50400.01
16:39:53|50402.06
16:39:53|50404.81
16:39:54|50404.81
16:39:55|50404.8
16:39:55|50404.81
16:39:56|50408.45
16:39:57|50408.45
16:39:57|50408.46
16:39:58|50408.45
16:39:59|50408.46
16:40:00|50409.99
16:40:01|50410.
16:40:02|50409.99
16:40:02|50410.55
16:40:03|50410.55
16:40:04|50410.54
16:40:05|50410.54
16:40:05|50410.55
16:40:05|50413.56
16:40:07|50413.56
16:40:07|50413.55
16:40:08|50413.55
16:40:09|50420.
16:40:10|50420.
16:40:10|50420.01
16:40:11|50420.01
16:40:11|50420.
16:40:12|50420.
16:40:13|50420.01
16:40:13|50413.57
16:40:14|50413.56
16:40:14|50413.57
16:40:15|50413.57
16:40:15|50413.56
16:40:16|50413.57
16:40:16|50413.56
16:40:17|50418.57
16:40:18|50418.57
16:40:18|50418.58
16:40:19|50418.57
16:40:19|50418.57
16:40:20|50418.58
16:40:20|50418.57
16:40:21|50418.57
16:40:21|50418.58
16:40:21|50418.57
16:40:22|50418.57
16:40:22|50418.58
16:40:23|50418.59
16:40:23|50418.59
16:40:24|50418.59
16:40:24|50420.
16:40:25|50422.
16:40:26|50422.
16:40:27|50422.05
16:40:27|50422.05
16:40:28|50418.6
16:40:28|50422.05
16:40:29|50418.64
16:40:29|50418.65
16:40:30|50420.34
16:40:31|50420.34
16:40:32|50420.34
16:40:33|50420.34
16:40:33|50420.33
16:40:34|50420.34
16:40:34|50420.34
16:40:35|50420.34
16:40:35|50420.34
16:40:36|50420.33
16:40:36|50420.34
16:40:37|50420.34
16:40:38|50420.02
16:40:39|50420.02
16:40:39|50420.01
16:40:40|50420.01
16:40:41|50420.
16:40:41|50413.01
16:40:42|50413.01
16:40:42|50413.01
16:40:43|50413.
16:40:44|50413.05
16:40:44|50415.58
16:40:45|50418.05
16:40:46|50415.59
16:40:46|50418.04
16:40:47|50415.57
16:40:47|50419.86
16:40:48|50419.86
16:40:48|50419.99
16:40:49|50419.99
16:40:49|50420.
16:40:50|50419.99
16:40:50|50419.99
16:40:50|50419.99
16:40:51|50419.99
16:40:52|50420.
16:40:53|50419.99
16:40:53|50419.51
16:40:54|50419.51
16:40:55|50419.51
16:40:56|50419.51
16:40:56|50419.5
16:40:57|50420.01
16:40:58|50420.04
16:40:58|50420.04
16:40:59|50420.03
16:40:59|50420.03
16:41:00|50420.04
16:41:00|50420.04
16:41:01|50420.04
16:41:01|50420.03
16:41:02|50420.03
16:41:02|50420.04
16:41:02|50420.03
16:41:03|50420.03
16:41:03|50420.03
16:41:04|50420.04
16:41:05|50420.03
16:41:05|50420.04
16:41:05|50420.04
16:41:06|50420.03
16:41:06|50420.03
16:41:07|50420.04
16:41:08|50410.56
16:41:09|50413.01
16:41:10|50419.98
16:41:12|50419.99
16:41:13|50429.99
16:41:13|50429.99
16:41:13|50429.99
16:41:15|50429.99
16:41:15|50429.99
16:41:16|50430.
16:41:17|50429.99
16:41:17|50429.99
16:41:18|50430.
16:41:18|50429.99
16:41:19|50429.99
16:41:20|50429.99
16:41:20|50424.2
16:41:21|50424.2
16:41:21|50424.2
16:41:22|50424.2
16:41:23|50424.2
16:41:24|50424.21
16:41:24|50429.98
16:41:25|50429.99
16:41:26|50429.99
16:41:27|50429.98
16:41:28|50429.99
16:41:29|50429.99
16:41:30|50429.98
16:41:30|50429.99
16:41:31|50425.61
16:41:32|50429.15
16:41:33|50425.36
16:41:34|50425.36
16:41:34|50425.34
16:41:36|50425.34
16:41:36|50425.35
16:41:37|50425.35
16:41:38|50420.04
16:41:39|50410.54
16:41:40|50410.55
16:41:40|50410.55
16:41:40|50413.09
16:41:41|50412.53
16:41:42|50416.71
16:41:43|50411.97
16:41:44|50414.13
16:41:44|50414.14
16:41:45|50411.12
16:41:45|50410.
16:41:46|50406.53
16:41:46|50406.53
16:41:47|50406.54
16:41:48|50406.54
16:41:49|50406.53
16:41:49|50406.54
16:41:50|50406.53
16:41:50|50406.54
16:41:51|50406.54
16:41:51|50406.54
16:41:52|50410.33
16:41:53|50410.33
16:41:53|50410.33
16:41:54|50410.34
16:41:55|50410.34
16:41:55|50409.18
16:41:56|50409.19
16:41:56|50409.18
16:41:57|50409.18
16:41:58|50406.54
16:41:59|50408.29
16:41:59|50408.29
16:42:00|50408.28
16:42:00|50409.18
16:42:01|50409.18
16:42:02|50409.18
16:42:02|50409.18
16:42:03|50408.46
16:42:03|50402.41
16:42:04|50405.92
16:42:05|50402.41
16:42:06|50402.41
16:42:06|50402.41
16:42:07|50402.41
16:42:08|50402.4
16:42:09|50409.06
16:42:11|50409.05
16:42:12|50405.6
16:42:13|50404.11
16:42:14|50404.1
16:42:15|50404.11
16:42:15|50400.01
16:42:16|50392.97
16:42:17|50395.28
16:42:18|50395.27
16:42:18|50395.28
16:42:19|50395.27
16:42:19|50395.27
16:42:20|50395.28
16:42:20|50392.75
16:42:21|50390.27
16:42:22|50390.27
16:42:23|50390.27
16:42:23|50390.27
16:42:24|50390.27
16:42:24|50390.27
16:42:25|50390.27
16:42:26|50394.5
16:42:26|50394.5
16:42:27|50394.5
16:42:27|50394.5
16:42:29|50394.5
16:42:29|50394.49
16:42:30|50394.5
16:42:31|50394.5
16:42:31|50394.49
16:42:32|50394.49
16:42:33|50394.49
16:42:34|50391.34
16:42:34|50394.48
16:42:35|50394.48
16:42:36|50394.48
16:42:36|50394.49
16:42:37|50395.25
16:42:38|50395.27
16:42:38|50395.27
16:42:38|50394.5
16:42:39|50394.5
16:42:40|50394.5
16:42:40|50394.49
16:42:41|50394.5
16:42:41|50394.5
16:42:41|50394.5
16:42:42|50394.5
16:42:42|50394.48
16:42:43|50394.48
16:42:43|50394.48
16:42:44|50394.49
16:42:45|50394.49
16:42:45|50389.99
16:42:45|50390.
16:42:46|50388.59
16:42:46|50389.98
16:42:47|50390.
16:42:48|50389.99
16:42:49|50375.93
16:42:50|50375.93
16:42:50|50382.
16:42:50|50381.99
16:42:51|50382.
16:42:51|50381.99
16:42:52|50381.99
16:42:52|50372.9
16:42:53|50372.89
16:42:53|50372.89
16:42:54|50372.88
16:42:54|50372.88
16:42:55|50372.88
16:42:56|50370.75
16:42:56|50368.44
16:42:56|50368.45
16:42:57|50368.45
16:42:57|50368.44
16:42:58|50368.45
16:42:59|50367.
16:42:59|50369.5
16:43:00|50369.5
16:43:00|50369.49
16:43:01|50369.49
16:43:02|50366.82
16:43:04|50360.01
16:43:05|50360.01
16:43:06|50360.02
16:43:07|50362.79
16:43:08|50362.78
16:43:09|50362.79
16:43:09|50362.79
16:43:10|50362.79
16:43:11|50354.59
16:43:11|50361.65
16:43:12|50362.78
16:43:13|50362.78
16:43:13|50362.78
16:43:14|50362.79
16:43:15|50362.81
16:43:15|50362.81
16:43:16|50362.81
16:43:17|50362.81
16:43:18|50362.8
16:43:18|50362.81
16:43:19|50362.81
16:43:19|50367.07
16:43:20|50367.06
16:43:21|50367.06
16:43:21|50367.06
16:43:22|50367.06
16:43:23|50371.06
16:43:24|50368.47
16:43:25|50364.13
16:43:26|50364.13
16:43:27|50373.32
16:43:27|50373.33
16:43:28|50373.32
16:43:28|50373.97
16:43:29|50373.98
16:43:30|50373.98
16:43:30|50376.45
16:43:31|50376.43
16:43:31|50368.08
16:43:32|50367.83
16:43:33|50368.08
16:43:34|50365.18
16:43:34|50369.52
16:43:35|50367.16
16:43:36|50367.17
16:43:37|50362.78
16:43:37|50363.86
16:43:38|50364.95
16:43:39|50370.72
16:43:40|50370.72
16:43:40|50370.76
16:43:41|50370.76
16:43:41|50370.75
16:43:42|50367.23
16:43:43|50362.78
16:43:43|50362.79
16:43:44|50362.81
16:43:45|50362.8
16:43:45|50363.93
16:43:46|50363.93
16:43:47|50366.61
16:43:48|50366.61
16:43:48|50366.62
16:43:49|50366.65
16:43:50|50373.19
16:43:50|50373.18
16:43:51|50373.19
16:43:51|50373.19
16:43:51|50366.62
16:43:52|50369.5
16:43:52|50369.49
16:43:53|50369.5
16:43:53|50369.5
16:43:54|50369.5
16:43:55|50369.5
16:43:56|50369.49
16:43:57|50366.63
16:43:57|50363.59
16:43:58|50363.59
16:43:59|50363.58
16:43:59|50363.58
16:44:00|50363.59
16:44:01|50356.21
16:44:03|50356.21
16:44:03|50356.25
16:44:04|50358.82
16:44:06|50361.13
16:44:06|50363.57
16:44:08|50363.58
16:44:08|50363.57
16:44:09|50363.58
16:44:10|50363.57
16:44:10|50363.58
16:44:12|50359.39
16:44:13|50358.83
16:44:13|50358.83
16:44:14|50358.83
16:44:15|50358.83
16:44:15|50358.83
16:44:16|50358.83
16:44:17|50358.83
16:44:18|50358.82
16:44:19|50363.57
16:44:20|50363.58
16:44:20|50367.65
16:44:21|50366.1
16:44:22|50366.1
16:44:22|50366.1
16:44:23|50360.9
16:44:23|50360.91
16:44:24|50360.91
16:44:25|50360.9
16:44:25|50360.91
16:44:26|50366.09
16:44:26|50366.1
16:44:28|50366.09
16:44:28|50362.7
16:44:29|50362.7
16:44:29|50362.71
16:44:30|50362.7
16:44:31|50362.71
16:44:31|50362.7
16:44:32|50369.48
16:44:33|50369.49
16:44:33|50369.48
16:44:35|50373.18
16:44:35|50377.11
16:44:36|50377.12
16:44:37|50377.12
16:44:38|50377.11
16:44:38|50377.11
16:44:40|50371.91
16:44:40|50366.09
16:44:41|50366.1
16:44:41|50361.14
16:44:42|50362.96
16:44:42|50366.07
16:44:42|50366.07
16:44:43|50366.07
16:44:44|50366.07
16:44:45|50366.08
16:44:45|50361.95
16:44:45|50364.23
16:44:46|50364.23
16:44:47|50364.22
16:44:48|50362.12
16:44:48|50362.11
16:44:49|50362.11
16:44:50|50362.12
16:44:51|50362.11
16:44:51|50360.02
16:44:52|50360.02
16:44:52|50360.02
16:44:53|50360.02
16:44:54|50360.02
16:44:54|50364.21
16:44:55|50364.21
16:44:56|50365.01
16:44:57|50365.01
16:44:58|50367.19
16:44:58|50369.43
16:44:59|50369.44
16:45:00|50369.44
16:45:00|50363.7
16:45:01|50363.69
16:45:02|50363.7
16:45:03|50368.71
16:45:04|50368.71
16:45:05|50368.7
16:45:06|50368.67
16:45:07|50368.66
16:45:07|50368.67
16:45:08|50364.07
16:45:09|50364.07
16:45:10|50364.06
16:45:11|50364.07
16:45:12|50364.07
16:45:13|50368.53
16:45:13|50368.57
16:45:14|50368.57
16:45:14|50368.56
16:45:15|50368.56
16:45:16|50368.56
16:45:16|50368.57
16:45:17|50368.56
16:45:18|50368.56
16:45:18|50368.56
16:45:19|50368.57
16:45:20|50368.57
16:45:20|50368.54
16:45:21|50368.53
16:45:21|50368.54
16:45:22|50368.54
16:45:22|50368.53
16:45:23|50368.54
16:45:24|50368.53
16:45:24|50368.54
16:45:25|50368.54
16:45:25|50368.53
16:45:26|50368.54
16:45:26|50368.53
16:45:27|50368.53
16:45:28|50368.56
16:45:28|50370.
16:45:29|50370.
16:45:29|50373.19
16:45:30|50376.18
16:45:31|50376.17
16:45:32|50376.18
16:45:32|50373.41
16:45:33|50373.41
16:45:34|50373.4
16:45:34|50376.01
16:45:35|50377.72
16:45:36|50377.72
16:45:36|50377.73
16:45:37|50377.72
16:45:38|50377.73
16:45:38|50377.73
16:45:39|50377.73
16:45:40|50377.73
16:45:40|50377.73
16:45:41|50377.73
16:45:41|50377.73
16:45:42|50377.73
16:45:42|50377.73
16:45:43|50379.98
16:45:43|50379.98
16:45:44|50379.99
16:45:45|50379.98
16:45:45|50379.99
16:45:46|50377.75
16:45:47|50377.75
16:45:47|50377.74
16:45:48|50377.75
16:45:48|50377.74
16:45:49|50379.99
16:45:50|50380.
16:45:50|50380.
16:45:51|50384.3
16:45:51|50385.7
16:45:52|50385.69
16:45:52|50388.24
16:45:53|50388.23
16:45:53|50388.23
16:45:54|50388.24
16:45:54|50384.32
16:45:55|50384.33
16:45:55|50380.03
16:45:56|50384.31
16:45:57|50384.31
16:45:57|50382.4
16:45:58|50382.4
16:45:59|50382.44
16:46:00|50385.68
16:46:01|50389.53
16:46:02|50389.54
16:46:03|50389.53
16:46:03|50389.54
16:46:05|50389.53
16:46:05|50389.53
16:46:06|50389.53
16:46:07|50389.53
16:46:07|50389.53
16:46:08|50389.54
16:46:09|50382.44
16:46:10|50382.44
16:46:10|50382.45
16:46:11|50382.45
16:46:13|50382.44
16:46:13|50382.44
16:46:14|50382.44
16:46:14|50382.44
16:46:15|50382.44
16:46:16|50382.42
16:46:16|50382.43
16:46:17|50382.43
16:46:18|50382.42
16:46:19|50382.42
16:46:19|50382.43
16:46:20|50382.43
16:46:20|50382.43
16:46:21|50382.43
16:46:22|50382.43
16:46:22|50380.02
16:46:22|50380.01
16:46:23|50371.6
16:46:24|50370.01
16:46:24|50368.57
16:46:25|50368.56
16:46:26|50368.57
16:46:27|50368.57
16:46:27|50368.57
16:46:28|50368.56
16:46:29|50368.56
16:46:29|50370.
16:46:30|50369.99
16:46:30|50370.
16:46:31|50369.99
16:46:32|50370.
16:46:33|50369.99
16:46:34|50370.
16:46:35|50369.99
16:46:35|50369.99
16:46:36|50370.
16:46:37|50370.
16:46:37|50374.04
16:46:38|50370.
16:46:38|50369.99
16:46:39|50369.99
16:46:40|50369.99
16:46:41|50369.99
16:46:41|50369.99
16:46:42|50370.61
16:46:42|50370.61
16:46:42|50373.3
16:46:43|50373.29
16:46:44|50368.58
16:46:44|50373.29
16:46:45|50373.29
16:46:46|50373.3
16:46:46|50373.29
16:46:47|50382.44
16:46:47|50382.77
16:46:48|50385.71
16:46:49|50385.72
16:46:49|50387.86
16:46:51|50387.85
16:46:51|50387.86
16:46:52|50387.86
16:46:53|50387.86
16:46:53|50396.41
16:46:54|50397.92
16:46:54|50397.91
16:46:55|50395.07
16:46:55|50385.9
16:46:56|50385.91
16:46:58|50385.9
16:46:59|50370.6
16:47:00|50368.58
16:47:00|50368.58
16:47:01|50368.58
16:47:02|50368.58
16:47:02|50368.58
16:47:03|50368.58
16:47:03|50368.58
16:47:04|50368.57
16:47:05|50368.58
16:47:05|50368.58
16:47:06|50368.58
16:47:06|50368.58
16:47:07|50368.58
16:47:08|50368.57
16:47:08|50368.58
16:47:09|50368.58
16:47:10|50369.98
16:47:10|50369.99
16:47:12|50368.55
16:47:12|50365.02
16:47:14|50365.24
16:47:14|50366.44
16:47:15|50366.45
16:47:16|50366.44
16:47:16|50363.72
16:47:17|50363.71
16:47:17|50361.49
16:47:17|50361.48
16:47:18|50361.49
16:47:18|50363.7
16:47:19|50360.64
16:47:20|50360.01
16:47:20|50360.15
16:47:21|50360.14
16:47:22|50360.14
16:47:22|50360.14
16:47:23|50360.13
16:47:24|50360.12
16:47:25|50360.13
16:47:26|50347.49
16:47:27|50341.31
16:47:28|50342.58
16:47:29|50350.
16:47:30|50345.19
16:47:31|50342.64
16:47:32|50342.64
16:47:32|50342.65
16:47:33|50342.65
16:47:34|50342.64
16:47:34|50342.64
16:47:35|50342.64
16:47:36|50342.65
16:47:37|50342.65
16:47:37|50342.64
16:47:38|50348.96
16:47:39|50348.96
16:47:40|50348.97
16:47:40|50348.97
16:47:41|50348.97
16:47:41|50348.96
16:47:42|50348.97
16:47:43|50346.58
16:47:44|50348.97
16:47:44|50342.5
16:47:45|50342.5
16:47:45|50342.5
16:47:46|50342.51
16:47:47|50342.07
16:47:48|50335.24
16:47:48|50339.04
16:47:49|50339.04
16:47:50|50337.41
16:47:50|50337.41
16:47:51|50338.5
16:47:52|50338.51
16:47:52|50338.51
16:47:53|50331.71
16:47:53|50331.42
16:47:54|50331.39
16:47:54|50331.39
16:47:55|50324.7
16:47:56|50323.9
16:47:57|50323.89
16:47:57|50323.89
16:47:58|50323.9
16:47:58|50323.75
16:47:59|50323.76
16:48:00|50322.51
16:48:01|50322.5
16:48:02|50323.9
16:48:03|50333.6
16:48:04|50333.59
16:48:06|50327.23
16:48:06|50331.36
16:48:07|50331.36
16:48:07|50331.36
16:48:08|50333.62
16:48:08|50333.63
16:48:09|50333.62
16:48:09|50327.26
16:48:09|50327.26
16:48:10|50327.26
16:48:11|50327.26
16:48:11|50327.26
16:48:12|50333.6
16:48:13|50331.6
16:48:13|50327.25
16:48:14|50327.26
16:48:15|50330.05
16:48:15|50330.05
16:48:16|50334.49
16:48:17|50334.95
16:48:17|50334.95
16:48:18|50334.95
16:48:18|50334.95
16:48:18|50333.64
16:48:19|50332.47
16:48:20|50332.48
16:48:20|50335.23
16:48:21|50333.15
16:48:21|50330.71
16:48:21|50330.71
16:48:22|50341.52
16:48:23|50341.52
16:48:23|50341.52
16:48:24|50341.52
16:48:24|50341.52
16:48:25|50341.52
16:48:25|50341.52
16:48:26|50341.52
16:48:26|50341.52
16:48:27|50338.32
16:48:28|50338.3
16:48:29|50338.29
16:48:30|50336.04
16:48:31|50336.04
16:48:32|50338.31
16:48:33|50340.
16:48:33|50340.01
16:48:34|50340.
16:48:35|50336.04
16:48:35|50336.
16:48:36|50336.01
16:48:36|50333.5
16:48:37|50330.74
16:48:38|50323.96
16:48:39|50323.95
16:48:40|50323.96
16:48:41|50321.
16:48:42|50321.
16:48:42|50319.6
16:48:43|50323.89
16:48:44|50323.89
16:48:45|50323.88
16:48:45|50323.88
16:48:46|50323.88
16:48:47|50335.51
16:48:48|50335.5
16:48:49|50335.51
16:48:49|50335.51
16:48:50|50335.5
16:48:51|50335.51
16:48:51|50336.
16:48:52|50336.01
16:48:53|50336.01
16:48:53|50336.01
16:48:54|50336.03
16:48:55|50336.03
16:48:55|50336.02
16:48:56|50336.02
16:48:56|50336.02
16:48:57|50336.02
16:48:58|50328.96
16:48:59|50331.48
16:49:00|50326.99
16:49:00|50326.93
16:49:02|50331.85
16:49:02|50331.85
16:49:03|50331.85
16:49:03|50331.85
16:49:04|50331.85
16:49:05|50331.86
16:49:06|50329.33
16:49:06|50331.35
16:49:07|50326.97
16:49:08|50326.97
16:49:08|50324.07
16:49:09|50323.91
16:49:09|50323.91
16:49:11|50315.48
16:49:11|50315.47
16:49:12|50315.47
16:49:12|50315.47
16:49:13|50315.47
16:49:14|50315.47
16:49:14|50315.47
16:49:15|50315.48
16:49:16|50310.59
16:49:16|50310.63
16:49:17|50313.46
16:49:18|50313.47
16:49:19|50313.48
16:49:19|50313.48
16:49:20|50313.48
16:49:20|50313.48
16:49:21|50313.48
16:49:22|50313.47
16:49:22|50315.45
16:49:23|50315.45
16:49:24|50315.46
16:49:24|50315.47
16:49:25|50307.34
16:49:25|50315.45
16:49:26|50315.45
16:49:27|50315.45
16:49:28|50315.45
16:49:29|50315.46
16:49:30|50315.45
16:49:31|50313.47
16:49:32|50313.47
16:49:32|50315.43
16:49:33|50313.48
16:49:34|50329.1
16:49:35|50329.1
16:49:36|50321.14
16:49:37|50318.13
16:49:37|50320.46
16:49:39|50320.46
16:49:40|50313.86
16:49:40|50313.85
16:49:41|50313.87
16:49:41|50315.4
16:49:42|50320.47
16:49:43|50321.15
16:49:43|50321.15
16:49:44|50321.15
16:49:45|50321.15
16:49:46|50323.93
16:49:46|50323.93
16:49:47|50322.14
16:49:47|50322.13
16:49:48|50322.14
16:49:49|50323.92
16:49:49|50323.92
16:49:50|50323.92
16:49:51|50323.92
16:49:52|50323.92
16:49:52|50323.92
16:49:53|50323.93
16:49:53|50323.92
16:49:54|50323.92
16:49:55|50323.92
16:49:55|50323.92
16:49:56|50323.92
16:49:56|50323.92
16:49:57|50323.93
16:49:57|50323.92
16:49:57|50323.93
16:49:58|50323.92
16:49:59|50323.92
16:49:59|50323.92
16:50:00|50323.92
16:50:01|50321.64
16:50:02|50321.18
16:50:03|50321.13
16:50:04|50321.12
16:50:05|50316.44
16:50:05|50316.44
16:50:06|50315.49
16:50:07|50315.49
16:50:08|50315.49
16:50:08|50315.48
16:50:08|50315.48
16:50:09|50315.48
16:50:09|50315.48
16:50:10|50311.8
16:50:11|50311.79
16:50:12|50311.79
16:50:12|50310.67
16:50:13|50310.67
16:50:14|50310.67
16:50:14|50310.67
16:50:15|50310.68
16:50:15|50311.77
16:50:16|50311.78
16:50:16|50311.78
16:50:17|50311.78
16:50:18|50315.49
16:50:18|50311.56
16:50:19|50311.55
16:50:20|50311.55
16:50:20|50311.55
16:50:21|50311.55
16:50:21|50315.14
16:50:22|50311.55
16:50:22|50311.56
16:50:23|50311.56
16:50:23|50311.55
16:50:24|50311.56
16:50:24|50310.63
16:50:25|50310.63
16:50:25|50310.63
16:50:26|50310.63
16:50:26|50310.64
16:50:27|50310.64
16:50:28|50311.77
16:50:29|50311.77
16:50:30|50311.77
16:50:31|50311.78
16:50:32|50310.64
16:50:32|50310.64
16:50:33|50310.64
16:50:34|50310.65
16:50:34|50310.64
16:50:35|50310.64
16:50:36|50301.08
16:50:37|50294.61
16:50:37|50294.61
16:50:38|50300.
16:50:38|50301.07
16:50:39|50302.41
16:50:39|50302.41
16:50:40|50305.64
16:50:41|50305.63
16:50:42|50305.62
16:50:42|50305.63
16:50:43|50305.63
16:50:44|50305.62
16:50:44|50305.63
16:50:45|50307.95
16:50:46|50319.35
16:50:47|50311.91
16:50:48|50308.22
16:50:48|50308.22
16:50:49|50308.21
16:50:49|50308.22
16:50:50|50308.21
16:50:51|50302.42
16:50:51|50302.42
16:50:51|50302.42
16:50:52|50307.07
16:50:52|50307.08
16:50:53|50307.07
16:50:54|50307.07
16:50:54|50307.07
16:50:55|50307.08
16:50:55|50307.08
16:50:56|50307.08
16:50:56|50308.22
16:50:57|50316.13
16:50:57|50316.13
16:50:58|50311.61
16:50:58|50311.62
16:50:59|50311.6
16:51:00|50307.08
16:51:01|50311.57
16:51:02|50309.31
16:51:03|50309.31
16:51:03|50309.36
16:51:04|50297.72
16:51:05|50297.72
16:51:05|50297.72
16:51:06|50297.72
16:51:06|50297.72
16:51:07|50297.72
16:51:07|50297.71
16:51:08|50297.72
16:51:09|50297.72
16:51:10|50297.72
16:51:10|50297.71
16:51:11|50297.72
16:51:12|50295.2
16:51:12|50297.71
16:51:13|50293.19
16:51:13|50297.71
16:51:14|50297.72
16:51:15|50297.72
16:51:15|50297.71
16:51:16|50292.79
16:51:17|50291.8
16:51:17|50297.71
16:51:17|50295.51
16:51:18|50294.59
16:51:18|50294.59
16:51:19|50294.54
16:51:20|50294.59
16:51:20|50294.58
16:51:21|50290.55
16:51:21|50280.29
16:51:22|50285.33
16:51:23|50283.38
16:51:24|50286.32
16:51:24|50286.33
16:51:25|50286.32
16:51:25|50286.33
16:51:26|50286.32
16:51:26|50283.71
16:51:26|50290.63
16:51:27|50283.53
16:51:27|50286.34
16:51:28|50286.33
16:51:29|50286.33
16:51:30|50279.79
16:51:31|50278.78
16:51:32|50272.55
16:51:33|50276.94
16:51:34|50276.94
16:51:35|50270.27
16:51:36|50272.82
16:51:37|50272.78
16:51:37|50264.7
16:51:38|50264.69
16:51:39|50258.95
16:51:40|50267.24
16:51:40|50266.11
16:51:41|50272.24
16:51:42|50269.09
16:51:43|50275.01
16:51:43|50278.77
16:51:44|50281.78
16:51:44|50279.37
16:51:45|50279.36
16:51:45|50278.77
16:51:46|50281.78
16:51:46|50281.78
16:51:47|50281.78
16:51:47|50278.02
16:51:48|50278.01
16:51:49|50283.98
16:51:49|50283.98
16:51:50|50286.99
16:51:50|50288.29
16:51:51|50288.29
16:51:52|50288.3
16:51:52|50279.49
16:51:53|50279.49
16:51:53|50288.22
16:51:53|50288.22
16:51:54|50288.22
16:51:54|50288.23
16:51:55|50279.55
16:51:56|50279.15
16:51:56|50276.97
16:51:57|50276.97
16:51:57|50276.97
16:51:58|50276.97
16:51:58|50283.35
16:51:59|50283.36
16:52:00|50283.35
16:52:01|50283.35
16:52:01|50279.49
16:52:02|50279.49
16:52:03|50280.35
16:52:04|50280.35
16:52:04|50278.16
16:52:06|50282.58
16:52:07|50288.22
16:52:07|50288.22
16:52:08|50283.34
16:52:09|50283.34
16:52:09|50283.34
16:52:10|50283.34
16:52:10|50283.35
16:52:11|50283.37
16:52:11|50283.39
16:52:12|50283.98
16:52:12|50283.98
16:52:13|50283.99
16:52:13|50284.03
16:52:14|50284.61
16:52:14|50286.52
16:52:15|50286.53
16:52:16|50286.52
16:52:17|50286.53
16:52:18|50286.53
16:52:18|50286.52
16:52:19|50286.52
16:52:19|50286.52
16:52:20|50286.52
16:52:20|50273.49
16:52:21|50273.5
16:52:21|50273.49
16:52:22|50273.49
16:52:23|50273.49
16:52:23|50273.49
16:52:24|50273.5
16:52:24|50279.98
16:52:25|50279.98
16:52:26|50279.98
16:52:26|50272.46
16:52:27|50272.47
16:52:28|50276.34
16:52:29|50276.34
16:52:30|50276.34
16:52:31|50276.33
16:52:31|50276.33
16:52:32|50276.33
16:52:33|50276.33
16:52:34|50276.33
16:52:35|50272.48
16:52:36|50272.47
16:52:37|50272.47
16:52:38|50272.47
16:52:38|50276.32
16:52:39|50270.53
16:52:40|50270.53
16:52:40|50274.28
16:52:41|50274.28
16:52:42|50274.27
16:52:43|50274.28
16:52:43|50274.27
16:52:45|50274.27
16:52:46|50274.27
16:52:46|50274.28
16:52:47|50274.27
16:52:48|50274.28
16:52:49|50274.27
16:52:49|50263.03
16:52:50|50263.03
16:52:51|50263.03
16:52:52|50263.03
16:52:52|50258.96
16:52:53|50258.96
16:52:54|50260.26
16:52:54|50260.26
16:52:55|50260.26
16:52:55|50260.28
16:52:56|50260.28
16:52:57|50264.67
16:52:57|50260.28
16:52:58|50260.28
16:52:59|50260.28
16:52:59|50260.28
16:52:59|50260.28
16:53:00|50260.28
16:53:00|50260.27
16:53:01|50260.28
16:53:01|50266.31
16:53:02|50266.32
16:53:02|50269.99
16:53:03|50269.99
16:53:03|50270.
16:53:04|50270.
16:53:05|50269.99
16:53:06|50270.04
16:53:06|50272.31
16:53:07|50272.3
16:53:08|50272.31
16:53:08|50274.26
16:53:09|50275.29
16:53:10|50275.29
16:53:10|50275.3
16:53:12|50283.23
16:53:13|50277.92
16:53:13|50277.17
16:53:14|50274.28
16:53:14|50272.91
16:53:16|50271.49
16:53:16|50266.82
16:53:17|50266.81
16:53:18|50266.81
16:53:18|50278.94
16:53:18|50278.94
16:53:19|50278.94
16:53:20|50273.87
16:53:20|50271.46
16:53:21|50272.66
16:53:22|50272.67
16:53:22|50268.22
16:53:23|50268.21
16:53:23|50268.21
16:53:24|50268.22
16:53:25|50268.22
16:53:25|50268.23
16:53:25|50268.24
16:53:26|50268.23
16:53:27|50268.24
16:53:28|50268.24
16:53:28|50268.24
16:53:29|50274.32
16:53:30|50272.28
16:53:31|50272.28
16:53:32|50268.22
16:53:33|50268.22
16:53:34|50268.22
16:53:35|50268.24
16:53:35|50266.81
16:53:36|50270.89
16:53:36|50270.89
16:53:37|50270.89
16:53:37|50272.4
16:53:38|50272.41
16:53:39|50272.41
16:53:39|50272.4
16:53:40|50272.4
16:53:40|50272.4
16:53:41|50272.4
16:53:41|50272.4
16:53:42|50272.36
16:53:43|50270.
16:53:44|50270.
16:53:44|50270.01
16:53:45|50270.01
16:53:46|50267.59
16:53:47|50267.59
16:53:47|50267.59
16:53:48|50267.6
16:53:48|50267.6
16:53:49|50267.59
16:53:50|50266.33
16:53:50|50266.32
16:53:51|50266.33
16:53:52|50269.99
16:53:52|50269.99
16:53:53|50269.99
16:53:53|50270.
16:53:54|50270.
16:53:55|50270.01
16:53:55|50272.3
16:53:56|50275.2
16:53:57|50275.2
16:53:57|50275.19
16:53:58|50275.19
16:53:58|50275.2
16:53:59|50275.2
16:54:00|50275.2
16:54:00|50275.2
16:54:01|50275.2
16:54:02|50275.19
16:54:02|50275.19
16:54:03|50275.19
16:54:04|50270.9
16:54:05|50270.91
16:54:06|50270.91
16:54:08|50270.91
16:54:08|50270.91
16:54:09|50270.91
16:54:10|50270.91
16:54:10|50270.9
16:54:11|50270.9
16:54:12|50270.9
16:54:13|50270.9
16:54:14|50270.9
16:54:16|50270.32
16:54:17|50270.91
16:54:17|50274.52
16:54:18|50274.52
16:54:19|50274.53
16:54:19|50274.52
16:54:20|50274.53
16:54:21|50274.53
16:54:22|50274.52
16:54:22|50270.9
16:54:23|50270.9
16:54:24|50270.91
16:54:24|50270.91
16:54:25|50270.94
16:54:26|50270.94
16:54:26|50270.9
16:54:27|50270.9
16:54:28|50274.53
16:54:28|50270.91
16:54:30|50270.91
16:54:30|50270.91
16:54:31|50274.52
16:54:31|50270.91
16:54:32|50270.91
16:54:32|50270.9
16:54:33|50270.91
16:54:34|50274.53
16:54:35|50274.53
16:54:35|50274.5
16:54:36|50274.53
16:54:37|50274.52
16:54:37|50274.52
16:54:38|50274.52
16:54:38|50274.52
16:54:39|50286.53
16:54:40|50286.53
16:54:41|50286.52
16:54:41|50286.52
16:54:42|50286.55
16:54:42|50292.52
16:54:43|50292.53
16:54:44|50292.52
16:54:44|50292.53
16:54:45|50292.52
16:54:46|50292.52
16:54:47|50292.52
16:54:47|50286.54
16:54:48|50286.55
16:54:49|50286.55
16:54:49|50286.52
16:54:49|50286.51
16:54:50|50282.03
16:54:50|50282.03
16:54:51|50282.02
16:54:51|50282.03
16:54:52|50282.03
16:54:52|50279.01
16:54:52|50279.01
16:54:53|50279.01
16:54:54|50282.02
16:54:54|50286.85
16:54:55|50286.85
16:54:56|50287.37
16:54:56|50289.65
16:54:56|50286.84
16:54:57|50286.85
16:54:57|50289.66
16:54:59|50289.65
16:54:59|50289.65
16:55:00|50287.81
16:55:00|50290.
16:55:01|50290.
16:55:01|50290.01
16:55:02|50290.
16:55:03|50290.
16:55:03|50290.01
16:55:04|50289.67
16:55:05|50288.59
16:55:06|50288.59
16:55:06|50288.59
16:55:07|50290.
16:55:08|50288.6
16:55:08|50288.6
16:55:09|50285.05
16:55:10|50285.05
16:55:11|50285.04
16:55:11|50273.74
16:55:13|50273.73
16:55:13|50273.74
16:55:14|50273.74
16:55:14|50273.73
16:55:15|50273.73
16:55:16|50273.74
16:55:16|50273.74
16:55:17|50273.74
16:55:18|50273.73
16:55:18|50273.73
16:55:19|50273.73
16:55:19|50273.74
16:55:20|50273.74
16:55:20|50273.74
16:55:21|50271.76
16:55:22|50271.76
16:55:23|50273.71
16:55:23|50273.72
16:55:24|50271.76
16:55:24|50270.
16:55:25|50273.73
16:55:26|50273.73
16:55:26|50273.73
16:55:27|50273.73
16:55:27|50273.77
16:55:28|50278.76
16:55:28|50278.77
16:55:28|50278.77
16:55:29|50273.73
16:55:29|50266.34
16:55:30|50269.94
16:55:31|50240.52
16:55:32|50243.51
16:55:32|50240.52
16:55:33|50231.8
16:55:33|50228.19
16:55:34|50232.13
16:55:34|50232.13
16:55:34|50232.14
16:55:35|50236.1
16:55:36|50236.1
16:55:36|50236.1
16:55:38|50236.11
16:55:38|50240.07
16:55:39|50240.06
16:55:40|50244.52
16:55:40|50253.99
16:55:41|50253.99
16:55:41|50251.29
16:55:42|50253.77
16:55:43|50253.77
16:55:43|50255.11
16:55:44|50255.11
16:55:45|50251.27
16:55:45|50251.28
16:55:46|50253.98
16:55:46|50255.11
16:55:47|50255.11
16:55:48|50255.11
16:55:48|50255.12
16:55:49|50255.11
16:55:49|50255.12
16:55:49|50255.11
16:55:50|50255.12
16:55:51|50255.12
16:55:51|50255.11
16:55:51|50251.29
16:55:52|50251.29
16:55:52|50251.28
16:55:53|50251.28
16:55:54|50251.29
16:55:54|50255.08
16:55:55|50255.08
16:55:56|50255.08
16:55:56|50255.08
16:55:56|50255.08
16:55:57|50251.28
16:55:57|50251.28
16:55:58|50251.28
16:55:58|50242.48
16:55:58|50250.15
16:55:59|50250.15
16:55:59|50246.65
16:56:00|50246.64
16:56:00|50246.64
16:56:01|50246.65
16:56:01|50246.65
16:56:01|50228.2
16:56:02|50228.2
16:56:02|50228.2
16:56:03|50228.2
16:56:04|50234.52
16:56:04|50234.53
16:56:05|50234.53
16:56:05|50234.53
16:56:06|50234.52
16:56:07|50228.19
16:56:09|50200.01
16:56:10|50200.01
16:56:10|50165.7
16:56:11|50160.35
16:56:12|50160.74
16:56:12|50174.89
16:56:12|50165.81
16:56:13|50165.81
16:56:14|50168.29
16:56:14|50168.29
16:56:15|50160.3
16:56:15|50158.15
16:56:16|50154.83
16:56:16|50154.82
16:56:17|50174.29
16:56:17|50162.51
16:56:18|50161.
16:56:18|50155.1
16:56:19|50153.83
16:56:20|50168.27
16:56:20|50178.22
16:56:21|50170.62
16:56:22|50176.66
16:56:22|50169.6
16:56:23|50169.79
16:56:24|50169.78
16:56:24|50164.94
16:56:25|50164.94
16:56:25|50164.93
16:56:26|50168.27
16:56:26|50168.26
16:56:27|50168.26
16:56:27|50168.25
16:56:28|50166.12
16:56:28|50184.59
16:56:29|50182.26
16:56:30|50182.26
16:56:31|50182.27
16:56:32|50178.95
16:56:33|50173.96
16:56:34|50173.97
16:56:35|50173.96
16:56:36|50173.96
16:56:37|50173.97
16:56:37|50173.97
16:56:38|50180.2
16:56:39|50182.24
16:56:40|50182.26
16:56:40|50178.75
16:56:42|50189.
16:56:42|50186.64
16:56:43|50186.64
16:56:43|50186.64
16:56:44|50186.65
16:56:44|50189.01
16:56:45|50189.02
16:56:46|50188.97
16:56:46|50177.2
16:56:47|50177.54
16:56:48|50177.35
16:56:49|50186.61
16:56:49|50182.72
16:56:50|50179.94
16:56:51|50172.71
16:56:51|50172.7
16:56:52|50179.09
16:56:52|50182.99
16:56:53|50186.61
16:56:53|50186.6
16:56:54|50179.21
16:56:54|50181.
16:56:55|50172.72
16:56:56|50186.61
16:56:56|50184.11
16:56:57|50183.96
16:56:58|50181.15
16:56:58|50174.43
16:56:59|50179.34
16:56:59|50179.34
16:56:59|50173.8
16:57:00|50181.24
16:57:01|50186.73
16:57:02|50186.73
16:57:03|50186.73
16:57:03|50196.
16:57:04|50196.01
16:57:05|50188.19
16:57:05|50186.74
16:57:06|50191.49
16:57:06|50191.49
16:57:07|50200.
16:57:08|50204.65
16:57:09|50204.65
16:57:10|50200.01
16:57:11|50200.
16:57:12|50200.01
16:57:12|50200.01
16:57:13|50204.62
16:57:14|50204.62
16:57:14|50204.63
16:57:15|50204.62
16:57:16|50192.31
16:57:17|50196.61
16:57:18|50196.62
16:57:19|50196.61
16:57:20|50204.63
16:57:20|50204.63
16:57:21|50204.62
16:57:22|50204.62
16:57:22|50204.62
16:57:23|50204.63
16:57:23|50204.62
16:57:24|50204.62
16:57:25|50200.03
16:57:25|50194.51
16:57:26|50194.51
16:57:26|50191.34
16:57:27|50191.34
16:57:28|50197.41
16:57:29|50197.42
16:57:29|50197.37
16:57:30|50197.37
16:57:31|50196.61
16:57:32|50196.62
16:57:34|50199.58
16:57:35|50192.32
16:57:35|50192.33
16:57:36|50192.32
16:57:36|50192.37
16:57:37|50192.35
16:57:38|50192.34
16:57:39|50192.34
16:57:39|50192.34
16:57:40|50192.34
16:57:41|50186.77
16:57:42|50181.59
16:57:43|50191.46
16:57:44|50192.28
16:57:44|50185.63
16:57:45|50185.63
16:57:46|50185.63
16:57:47|50185.63
16:57:47|50186.81
16:57:48|50186.81
16:57:48|50187.74
16:57:48|50186.78
16:57:49|50186.78
16:57:49|50186.77
16:57:50|50186.78
16:57:51|50186.77
16:57:51|50186.78
16:57:52|50189.38
16:57:53|50187.46
16:57:53|50187.46
16:57:54|50191.99
16:57:54|50192.
16:57:55|50191.99
16:57:56|50191.99
16:57:57|50192.32
16:57:58|50192.33
16:57:58|50191.99
16:57:58|50192.
16:57:59|50190.02
16:58:00|50190.01
16:58:00|50190.
16:58:01|50190.
16:58:01|50190.
16:58:02|50190.01
16:58:03|50190.01
16:58:03|50186.78
16:58:04|50191.79
16:58:05|50191.8
16:58:05|50191.79
16:58:06|50189.22
16:58:07|50189.22
16:58:08|50189.21
16:58:09|50189.21
16:58:10|50189.22
16:58:10|50193.
16:58:11|50192.99
16:58:11|50192.98
16:58:12|50192.99
16:58:13|50194.87
16:58:13|50199.99
16:58:14|50204.62
16:58:15|50201.33
16:58:15|50204.59
16:58:16|50204.59
16:58:17|50204.62
16:58:17|50214.97
16:58:18|50214.98
16:58:19|50215.02
16:58:19|50217.56
16:58:20|50217.55
16:58:20|50217.55
16:58:21|50219.8
16:58:22|50219.81
16:58:22|50219.81
16:58:23|50213.93
16:58:24|50213.93
16:58:24|50213.94
16:58:25|50217.42
16:58:26|50217.43
16:58:26|50217.43
16:58:27|50217.42
16:58:28|50221.7
16:58:28|50217.45
16:58:29|50221.71
16:58:30|50221.71
16:58:31|50217.43
16:58:32|50217.42
16:58:33|50210.48
16:58:34|50210.49
16:58:34|50210.49
16:58:35|50215.51
16:58:36|50215.5
16:58:36|50215.51
16:58:37|50215.51
16:58:38|50223.95
16:58:39|50227.44
16:58:40|50235.89
16:58:41|50235.9
16:58:42|50239.83
16:58:43|50239.84
16:58:43|50239.83
16:58:44|50239.83
16:58:44|50248.04
16:58:45|50248.04
16:58:45|50248.04
16:58:46|50248.05
16:58:46|50248.05
16:58:47|50248.05
16:58:48|50248.04
16:58:49|50248.04
16:58:50|50248.04
16:58:51|50248.03
16:58:51|50248.03
16:58:52|50248.03
16:58:53|50249.99
16:58:53|50249.99
16:58:54|50250.
16:58:55|50250.
16:58:56|50249.99
16:58:56|50250.
16:58:57|50250.
16:58:58|50250.
16:58:59|50241.33
16:58:59|50241.33
16:59:00|50241.33
16:59:00|50241.32
16:59:01|50241.33
16:59:02|50229.95
16:59:03|50221.2
16:59:03|50221.21
16:59:05|50241.32
16:59:05|50254.03
16:59:06|50250.
16:59:07|50250.
16:59:07|50242.9
16:59:08|50242.9
16:59:08|50245.94
16:59:09|50245.95
16:59:09|50250.
16:59:10|50250.
16:59:11|50250.
16:59:11|50250.
16:59:13|50239.03
16:59:13|50239.03
16:59:14|50239.03
16:59:15|50239.03
16:59:15|50242.31
16:59:16|50239.01
16:59:17|50241.73
16:59:17|50241.73
16:59:18|50245.8
16:59:18|50238.05
16:59:19|50233.94
16:59:20|50231.21
16:59:20|50231.2
16:59:21|50231.21
16:59:22|50231.21
16:59:22|50231.2
16:59:22|50231.21
16:59:23|50231.21
16:59:23|50233.65
16:59:24|50229.35
16:59:25|50229.35
16:59:25|50229.34
16:59:26|50229.34
16:59:27|50229.34
16:59:27|50229.35
16:59:28|50229.35
16:59:28|50229.35
16:59:29|50229.35
16:59:30|50229.35
16:59:30|50229.35
16:59:31|50229.34
16:59:31|50231.21
16:59:32|50231.2
16:59:33|50233.62
16:59:34|50230.04
16:59:35|50233.92
16:59:36|50233.93
16:59:37|50233.92
16:59:37|50233.92
16:59:38|50233.93
16:59:39|50233.92
16:59:39|50233.93
16:59:40|50233.93
16:59:41|50233.93
16:59:42|50233.93
16:59:43|50238.65
16:59:45|50238.64
16:59:45|50238.64
16:59:46|50249.99
16:59:47|50249.99
16:59:47|50249.99
16:59:48|50250.
16:59:49|50249.99
16:59:49|50250.
16:59:50|50250.
16:59:51|50249.99
16:59:51|50243.36
16:59:52|50243.36
16:59:52|50243.36
16:59:53|50243.35
16:59:54|50243.36
16:59:55|50240.
16:59:56|50240.
16:59:57|50240.
16:59:57|50239.99
16:59:58|50239.99
16:59:59|50240.
16:59:59|50240.
17:00:00|50239.99
17:00:00|50240.
17:00:01|50240.
17:00:02|50240.
17:00:03|50240.
17:00:03|50239.99
17:00:04|50239.99
17:00:05|50239.99
17:00:05|50240.
17:00:06|50239.99
17:00:06|50240.
17:00:07|50240.
17:00:07|50240.
17:00:08|50228.1
17:00:08|50220.35
17:00:09|50228.08
17:00:09|50220.53
17:00:10|50227.52
17:00:11|50238.72
17:00:12|50238.72
17:00:13|50238.72
17:00:14|50238.73
17:00:14|50238.73
17:00:14|50238.72
17:00:15|50238.73
17:00:16|50238.72
17:00:17|50233.01
17:00:17|50233.
17:00:18|50233.
17:00:18|50233.01
17:00:19|50233.01
17:00:19|50233.01
17:00:20|50233.
17:00:21|50231.15
17:00:22|50227.58
17:00:22|50227.57
17:00:22|50227.57
17:00:23|50227.57
17:00:24|50227.58
17:00:24|50227.57
17:00:25|50227.58
17:00:25|50227.57
17:00:26|50227.57
17:00:27|50227.57
17:00:27|50220.3
17:00:27|50220.01
17:00:28|50220.
17:00:28|50218.79
17:00:28|50218.8
17:00:29|50218.79
17:00:30|50218.8
17:00:30|50218.8
17:00:31|50218.8
17:00:31|50218.8
17:00:31|50209.86
17:00:32|50209.86
17:00:33|50209.86
17:00:33|50209.86
17:00:34|50209.85
17:00:35|50207.26
17:00:36|50207.26
17:00:36|50207.27
17:00:37|50209.85
17:00:37|50204.84
17:00:38|50204.84
17:00:38|50209.83
17:00:39|50209.82
17:00:40|50204.84
17:00:40|50207.25
17:00:41|50207.25
17:00:41|50207.25
17:00:42|50209.66
17:00:43|50209.66
17:00:43|50209.65
17:00:44|50209.65
17:00:44|50209.66
17:00:45|50209.66
17:00:45|50209.66
17:00:46|50209.66
17:00:46|50209.66
17:00:47|50209.66
17:00:47|50209.65
17:00:48|50213.4
17:00:49|50209.65
17:00:49|50209.65
17:00:50|50209.66
17:00:50|50209.66
17:00:51|50209.66
17:00:52|50209.65
17:00:53|50209.66
17:00:53|50213.89
17:00:55|50218.79
17:00:55|50218.79
17:00:56|50218.78
17:00:57|50218.79
17:00:57|50227.58
17:00:57|50238.72
17:00:59|50238.72
17:00:59|50238.72
17:01:00|50238.71
17:01:00|50238.71
17:01:01|50238.72
17:01:01|50238.72
17:01:02|50238.72
17:01:03|50238.72
17:01:04|50238.71
17:01:04|50232.98
17:01:05|50238.71
17:01:06|50239.99
17:01:06|50240.
17:01:07|50240.
17:01:07|50235.54
17:01:08|50231.6
17:01:09|50231.59
17:01:09|50231.59
17:01:10|50231.6
17:01:10|50231.6
17:01:11|50235.36
17:01:12|50235.35
17:01:13|50227.48
17:01:14|50225.51
17:01:14|50222.8
17:01:15|50222.81
17:01:16|50222.81
17:01:16|50222.81
17:01:16|50225.94
17:01:17|50222.82
17:01:18|50228.02
17:01:19|50229.36
17:01:20|50229.37
17:01:20|50229.37
17:01:21|50229.36
17:01:21|50229.37
17:01:22|50229.37
17:01:22|50229.37
17:01:22|50229.36
17:01:23|50229.36
17:01:24|50229.96
17:01:24|50229.95
17:01:25|50229.95
17:01:26|50229.95
17:01:26|50229.95
17:01:27|50229.96
17:01:28|50229.96
17:01:28|50229.96
17:01:29|50229.37
17:01:30|50225.03
17:01:31|50225.03
17:01:32|50225.02
17:01:33|50229.35
17:01:33|50229.36
17:01:34|50229.35
17:01:34|50233.97
17:01:36|50234.01
17:01:37|50238.69
17:01:38|50238.69
17:01:39|50238.7
17:01:39|50238.7
17:01:40|50245.33
17:01:40|50249.98
17:01:41|50249.99
17:01:41|50249.98
17:01:42|50249.96
17:01:42|50249.96
17:01:42|50249.96
17:01:43|50249.96
17:01:43|50249.96
17:01:44|50249.96
17:01:44|50249.96
17:01:45|50249.96
17:01:46|50249.97
17:01:46|50249.98
17:01:47|50250.
17:01:48|50249.99
17:01:48|50250.
17:01:50|50250.
17:01:51|50250.
17:01:51|50250.2
17:01:52|50254.98
17:01:52|50254.99
17:01:53|50254.99
17:01:53|50255.
17:01:54|50255.08
17:01:55|50255.07
17:01:55|50255.08
17:01:57|50256.99
17:01:58|50258.54
17:01:59|50258.55
17:01:59|50258.56
17:02:00|50260.
17:02:01|50260.
17:02:02|50270.58
17:02:03|50272.28
17:02:03|50272.48
17:02:04|50272.48
17:02:05|50273.68
17:02:05|50273.68
17:02:05|50273.68
17:02:06|50273.67
17:02:06|50273.68
17:02:07|50273.67
17:02:07|50280.4
17:02:08|50280.4
17:02:09|50272.5
17:02:10|50276.9
17:02:10|50274.38
17:02:11|50274.39
17:02:11|50274.39
17:02:12|50277.53
17:02:12|50279.25
17:02:14|50283.12
17:02:14|50283.13
17:02:15|50283.12
17:02:16|50285.04
17:02:17|50285.03
17:02:17|50286.41
17:02:18|50286.41
17:02:18|50289.
17:02:19|50288.99
17:02:20|50290.91
17:02:21|50296.35
17:02:21|50299.99
17:02:22|50302.52
17:02:23|50302.53
17:02:23|50295.82
17:02:24|50295.82
17:02:24|50299.16
17:02:25|50300.06
17:02:26|50302.53
17:02:27|50296.38
17:02:27|50290.91
17:02:28|50290.9
17:02:28|50290.91
17:02:29|50290.91
17:02:29|50287.46
17:02:29|50287.46
17:02:30|50287.46
17:02:31|50287.46
17:02:31|50292.69
17:02:32|50292.68
17:02:33|50292.68
17:02:34|50292.69
17:02:35|50299.41
17:02:36|50299.41
17:02:37|50284.04
17:02:37|50292.7
17:02:38|50292.7
17:02:38|50295.16
17:02:39|50299.84
17:02:40|50299.84
17:02:41|50299.83
17:02:41|50299.83
17:02:42|50294.81
17:02:43|50294.8
17:02:44|50294.8
17:02:45|50294.81
17:02:45|50294.81
17:02:46|50294.81
17:02:47|50297.34
17:02:47|50297.34
17:02:48|50297.34
17:02:49|50297.33
17:02:49|50297.25
17:02:50|50295.95
17:02:50|50295.94
17:02:50|50295.94
17:02:51|50295.44
17:02:52|50295.01
17:02:52|50292.71
17:02:53|50292.71
17:02:53|50292.71
17:02:54|50292.71
17:02:54|50292.7
17:02:55|50292.7
17:02:56|50292.71
17:02:56|50292.7
17:02:57|50292.71
17:02:58|50292.71
17:02:58|50295.94
17:02:59|50297.3
17:02:59|50297.3
17:03:00|50297.29
17:03:00|50297.29
17:03:01|50297.3
17:03:01|50297.3
17:03:02|50297.3
17:03:03|50297.29
17:03:04|50297.3
17:03:05|50297.29
17:03:05|50289.64
17:03:05|50289.65
17:03:06|50289.65
17:03:08|50289.65
17:03:08|50289.65
17:03:09|50289.64
17:03:09|50289.65
17:03:09|50289.65
17:03:10|50289.65
17:03:10|50289.64
17:03:11|50289.65
17:03:12|50287.47
17:03:12|50287.48
17:03:14|50283.13
17:03:14|50285.65
17:03:15|50288.43
17:03:15|50293.21
17:03:16|50295.
17:03:17|50295.22
17:03:18|50295.23
17:03:19|50295.23
17:03:20|50297.15
17:03:21|50297.3
17:03:21|50297.29
17:03:22|50297.3
17:03:23|50297.29
17:03:23|50297.29
17:03:24|50297.3
17:03:24|50297.29
17:03:25|50297.3
17:03:25|50297.3
17:03:26|50297.3
17:03:27|50297.3
17:03:28|50297.3
17:03:28|50297.3
17:03:29|50297.29
17:03:30|50297.3
17:03:30|50297.29
17:03:31|50297.3
17:03:32|50297.3
17:03:33|50307.35
17:03:33|50309.67
17:03:34|50307.34
17:03:35|50307.38
17:03:35|50309.67
17:03:36|50309.67
17:03:37|50309.67
17:03:38|50307.36
17:03:39|50309.6
17:03:40|50307.37
17:03:41|50309.68
17:03:42|50309.64
17:03:42|50308.92
17:03:42|50308.92
17:03:43|50308.92
17:03:44|50308.92
17:03:44|50308.91
17:03:45|50308.92
17:03:46|50308.95
17:03:46|50308.91
17:03:47|50306.65
17:03:47|50306.65
17:03:48|50306.65
17:03:49|50306.34
17:03:49|50303.63
17:03:50|50303.66
17:03:50|50303.66
17:03:51|50303.66
17:03:52|50307.68
17:03:52|50307.68
17:03:53|50307.67
17:03:54|50307.68
17:03:55|50307.67
17:03:55|50307.67
17:03:56|50307.68
17:03:57|50307.68
17:03:58|50305.35
17:03:59|50305.35
17:03:59|50305.35
17:04:00|50305.35
17:04:01|50310.41
17:04:01|50310.42
17:04:02|50310.42
17:04:03|50310.41
17:04:03|50310.41
17:04:04|50310.42
17:04:04|50310.41
17:04:05|50305.32
17:04:06|50305.31
17:04:06|50305.31
17:04:07|50305.32
17:04:08|50305.31
17:04:08|50305.31
17:04:09|50305.35
17:04:09|50309.
17:04:10|50308.99
17:04:10|50310.41
17:04:10|50310.42
17:04:11|50310.41
17:04:12|50310.42
17:04:12|50313.98
17:04:13|50313.99
17:04:13|50313.99
17:04:14|50313.99
17:04:15|50313.96
17:04:16|50313.96
17:04:18|50311.33
17:04:19|50311.33
17:04:20|50313.95
17:04:21|50313.94
17:04:21|50311.34
17:04:22|50311.34
17:04:23|50311.34
17:04:24|50311.34
17:04:24|50311.34
17:04:25|50311.34
17:04:25|50311.34
17:04:26|50313.71
17:04:26|50316.05
17:04:27|50316.06
17:04:28|50316.06
17:04:28|50316.06
17:04:29|50316.05
17:04:30|50321.96
17:04:31|50321.97
17:04:32|50318.51
17:04:33|50318.52
17:04:33|50318.52
17:04:34|50318.52
17:04:35|50322.86
17:04:36|50322.85
17:04:36|50316.42
17:04:36|50316.43
17:04:37|50316.42
17:04:38|50316.43
17:04:38|50316.42
17:04:39|50316.43
17:04:40|50318.51
17:04:41|50317.27
17:04:41|50317.27
17:04:42|50317.26
17:04:43|50317.27
17:04:44|50317.27
17:04:44|50317.26
17:04:45|50317.27
17:04:45|50317.26
17:04:46|50317.26
17:04:47|50317.26
17:04:48|50317.27
17:04:48|50317.27
17:04:49|50317.27
17:04:49|50318.39
17:04:50|50318.39
17:04:50|50318.39
17:04:51|50318.38
17:04:52|50318.39
17:04:52|50318.39
17:04:53|50318.39
17:04:54|50318.38
17:04:54|50318.39
17:04:55|50318.38
17:04:56|50318.39
17:04:56|50318.38
17:04:57|50318.39
17:04:58|50318.39
17:04:58|50318.4
17:04:59|50318.4
17:05:00|50318.39
17:05:00|50318.39
17:05:01|50318.39
17:05:02|50318.39
17:05:02|50318.39
17:05:02|50318.39
17:05:03|50318.39
17:05:04|50318.4
17:05:04|50318.39
17:05:04|50318.39
17:05:05|50318.4
17:05:06|50318.39
17:05:06|50318.39
17:05:07|50318.4
17:05:08|50318.4
17:05:08|50318.39
17:05:09|50318.39
17:05:09|50316.06
17:05:10|50316.06
17:05:11|50313.99
17:05:12|50313.99
17:05:12|50314.
17:05:13|50313.99
17:05:13|50313.99
17:05:14|50318.39
17:05:16|50317.24
17:05:16|50317.24
17:05:17|50314.
17:05:17|50313.99
17:05:18|50314.
17:05:19|50313.99
17:05:20|50314.
17:05:21|50314.
17:05:22|50313.96
17:05:23|50313.96
17:05:23|50313.96
17:05:24|50309.25
17:05:25|50309.24
17:05:26|50313.4
17:05:27|50313.4
17:05:27|50313.4
17:05:28|50313.4
17:05:29|50313.4
17:05:30|50313.4
17:05:30|50313.39
17:05:31|50313.4
17:05:32|50313.39
17:05:33|50313.4
17:05:34|50313.39
17:05:35|50313.4
17:05:36|50313.4
17:05:37|50313.4
17:05:38|50317.67
17:05:39|50317.67
17:05:40|50317.68
17:05:41|50317.68
17:05:41|50318.37
17:05:42|50318.37
17:05:43|50318.14
17:05:43|50318.14
17:05:44|50318.14
17:05:44|50318.13
17:05:45|50318.13
17:05:45|50315.98
17:05:46|50309.71
17:05:47|50309.72
17:05:48|50309.72
17:05:48|50309.72
17:05:49|50309.71
17:05:50|50309.72
17:05:50|50309.71
17:05:51|50309.72
17:05:52|50309.72
17:05:52|50309.74
17:05:53|50309.73
17:05:54|50309.73
17:05:54|50309.77
17:05:55|50309.77
17:05:56|50309.79
17:05:56|50309.79
17:05:57|50309.
17:05:58|50297.3
17:05:58|50297.29
17:05:59|50295.
17:06:00|50295.
17:06:01|50295.
17:06:01|50295.
17:06:01|50293.09
17:06:02|50293.09
17:06:03|50292.69
17:06:03|50292.68
17:06:05|50284.03
17:06:06|50284.04
17:06:06|50284.03
17:06:08|50284.04
17:06:09|50274.18
17:06:09|50274.17
17:06:11|50280.83
17:06:12|50278.35
17:06:13|50270.03
17:06:14|50270.03
17:06:15|50270.
17:06:15|50267.51
17:06:16|50258.99
17:06:17|50258.99
17:06:18|50259.
17:06:18|50262.09
17:06:19|50257.8
17:06:20|50257.8
17:06:21|50257.79
17:06:22|50257.79
17:06:23|50257.8
17:06:23|50268.15
17:06:24|50268.15
17:06:25|50261.61
17:06:26|50261.61
17:06:27|50261.62
17:06:27|50258.34
17:06:28|50258.34
17:06:29|50258.34
17:06:30|50270.
17:06:31|50270.01
17:06:32|50263.15
17:06:33|50263.15
17:06:34|50263.14
17:06:35|50269.98
17:06:36|50269.98
17:06:37|50269.98
17:06:37|50269.98
17:06:38|50269.97
17:06:39|50267.89
17:06:41|50269.65
17:06:41|50270.01
17:06:42|50270.01
17:06:43|50270.01
17:06:43|50270.01
17:06:44|50270.02
17:06:44|50270.02
17:06:45|50270.01
17:06:46|50269.97
17:06:47|50270.02
17:06:47|50270.03
17:06:48|50270.02
17:06:48|50270.02
17:06:49|50270.02
17:06:49|50270.03
17:06:50|50270.02
17:06:51|50270.02
17:06:51|50265.11
17:06:52|50265.11
17:06:52|50265.11
17:06:53|50265.11
17:06:53|50265.11
17:06:54|50265.11
17:06:55|50265.11
17:06:56|50265.11
17:06:56|50269.98
17:06:57|50269.97
17:06:58|50263.14
17:06:58|50261.94
17:06:59|50261.94
17:07:00|50261.95
17:07:00|50261.95
17:07:01|50261.94
17:07:02|50261.94
17:07:03|50261.94
17:07:03|50261.9
17:07:04|50261.9
17:07:04|50261.9
17:07:05|50264.21
17:07:05|50266.47
17:07:06|50266.47
17:07:07|50266.48
17:07:08|50266.47
17:07:09|50266.47
17:07:10|50266.47
17:07:11|50266.47
17:07:12|50266.47
17:07:13|50265.12
17:07:14|50265.12
17:07:15|50265.11
17:07:17|50265.11
17:07:17|50265.12
17:07:18|50265.12
17:07:19|50265.11
17:07:19|50265.11
17:07:20|50265.11
17:07:21|50265.11
17:07:21|50261.62
17:07:22|50261.61
17:07:23|50261.61
17:07:24|50261.61
17:07:24|50261.62
17:07:26|50261.62
17:07:27|50261.62
17:07:27|50261.
17:07:28|50260.07
17:07:29|50255.27
17:07:30|50255.28
17:07:30|50255.27
17:07:31|50255.27
17:07:32|50255.28
17:07:33|50255.27
17:07:34|50255.28
17:07:35|50255.27
17:07:35|50255.28
17:07:36|50258.32
17:07:36|50258.32
17:07:38|50258.32
17:07:39|50258.32
17:07:40|50258.32
17:07:40|50258.32
17:07:41|50258.32
17:07:42|50258.33
17:07:43|50258.32
17:07:43|50258.28
17:07:44|50255.27
17:07:45|50255.27
17:07:45|50254.85
17:07:46|50254.86
17:07:47|50254.85
17:07:48|50257.2
17:07:49|50258.33
17:07:49|50261.62
17:07:50|50266.47
17:07:51|50266.46
17:07:51|50270.02
17:07:52|50270.02
17:07:53|50262.55
17:07:54|50262.55
17:07:55|50261.48
17:07:56|50261.48
17:07:56|50261.47
17:07:57|50261.48
17:07:58|50255.96
17:07:58|50255.01
17:07:59|50255.01
17:07:59|50255.02
17:08:00|50255.02
17:08:01|50255.02
17:08:01|50264.
17:08:02|50264.
17:08:03|50264.
17:08:04|50255.75
17:08:04|50255.75
17:08:06|50260.32
17:08:06|50260.32
17:08:07|50260.32
17:08:08|50260.32
17:08:08|50260.33
17:08:09|50260.32
17:08:11|50260.32
17:08:12|50260.32
17:08:13|50255.75
17:08:14|50259.43
17:08:15|50259.44
17:08:16|50259.44
17:08:17|50259.43
17:08:17|50263.95
17:08:19|50258.92
17:08:19|50255.74
17:08:21|50255.74
17:08:21|50255.74
17:08:22|50255.75
17:08:23|50250.5
17:08:25|50238.36
17:08:25|50238.36
17:08:26|50238.35
17:08:27|50238.38
17:08:27|50238.37
17:08:28|50238.8
17:08:30|50238.81
17:08:30|50237.93
17:08:31|50236.94
17:08:32|50236.94
17:08:32|50236.94
17:08:33|50236.94
17:08:34|50236.94
17:08:35|50236.95
17:08:35|50240.33
17:08:36|50238.26
17:08:37|50240.33
17:08:38|50240.33
17:08:38|50240.33
17:08:39|50240.33
17:08:40|50240.33
17:08:41|50242.41
17:08:41|50242.41
17:08:42|50242.41
17:08:42|50242.42
17:08:43|50240.32
17:08:44|50240.32
17:08:45|50240.32
17:08:45|50239.05
17:08:46|50239.06
17:08:47|50240.32
17:08:48|50240.33
17:08:48|50240.28
17:08:49|50240.29
17:08:49|50240.29
17:08:50|50238.27
17:08:51|50238.26
17:08:52|50238.26
17:08:52|50238.26
17:08:53|50238.26
17:08:53|50238.27
17:08:54|50238.26
17:08:55|50238.26
17:08:55|50238.27
17:08:56|50239.05
17:08:57|50239.05
17:08:57|50239.06
17:08:58|50239.06
17:08:59|50239.06
17:08:59|50239.06
17:09:00|50239.06
17:09:01|50239.05
17:09:02|50234.81
17:09:03|50239.06
17:09:04|50239.1
17:09:04|50239.1
17:09:05|50239.1
17:09:05|50239.09
17:09:06|50239.1
17:09:07|50239.09
17:09:08|50239.1
17:09:08|50239.09
17:09:09|50239.09
17:09:10|50239.09
17:09:11|50239.1
17:09:12|50239.1
17:09:13|50239.1
17:09:14|50239.09
17:09:15|50239.09
17:09:16|50239.05
17:09:16|50238.56
17:09:18|50233.29
17:09:19|50232.3
17:09:20|50233.29
17:09:21|50239.1
17:09:22|50239.1
17:09:23|50236.66
17:09:24|50236.67
17:09:25|50236.67
17:09:26|50236.67
17:09:26|50236.67
17:09:27|50236.67
17:09:27|50236.67
17:09:28|50247.87
17:09:29|50249.98
17:09:30|50249.98
17:09:30|50237.78
17:09:31|50237.78
17:09:31|50237.78
17:09:32|50237.77
17:09:33|50237.79
17:09:33|50240.81
17:09:34|50240.81
17:09:34|50239.06
17:09:35|50239.06
17:09:36|50244.53
17:09:37|50244.51
17:09:38|50239.92
17:09:39|50237.51
17:09:40|50237.51
17:09:40|50237.51
17:09:41|50237.51
17:09:41|50237.52
17:09:42|50237.47
17:09:42|50237.
17:09:43|50237.
17:09:44|50237.51
17:09:45|50240.75
17:09:45|50244.23
17:09:46|50244.22
17:09:47|50244.23
17:09:48|50249.11
17:09:49|50249.11
17:09:49|50249.11
17:09:50|50249.11
17:09:50|50249.11
17:09:51|50252.11
17:09:51|50252.11
17:09:52|50249.11
17:09:53|50249.11
17:09:53|50249.11
17:09:54|50249.12
17:09:55|50249.11
17:09:56|50249.11
17:09:56|50249.12
17:09:57|50249.12
17:09:57|50249.11
17:09:57|50249.11
17:09:58|50249.12
17:09:58|50249.11
17:09:59|50249.12
17:10:00|50249.12
17:10:00|50249.11
17:10:01|50249.12
17:10:01|50260.32
17:10:03|50262.76
17:10:04|50262.75
17:10:05|50265.77
17:10:06|50265.77
17:10:06|50265.77
17:10:07|50263.7
17:10:08|50263.69
17:10:09|50263.69
17:10:09|50265.76
17:10:10|50265.77
17:10:10|50265.78
17:10:11|50272.85
17:10:11|50272.85
17:10:12|50272.86
17:10:13|50272.85
17:10:13|50272.85
17:10:14|50272.85
17:10:14|50272.85
17:10:14|50272.85
17:10:15|50272.86
17:10:15|50274.97
17:10:15|50274.97
17:10:16|50275.05
17:10:16|50275.05
17:10:17|50276.95
17:10:17|50276.95
17:10:18|50276.93
17:10:19|50280.16
17:10:20|50280.17
17:10:21|50280.16
17:10:22|50280.17
17:10:23|50280.17
17:10:23|50278.34
17:10:24|50279.68
17:10:25|50279.68
17:10:25|50279.68
17:10:25|50279.69
17:10:26|50279.68
17:10:26|50284.7
17:10:27|50284.69
17:10:28|50280.61
17:10:29|50280.2
17:10:30|50280.19
17:10:30|50285.9
17:10:30|50285.9
17:10:31|50285.9
17:10:31|50285.9
17:10:32|50285.9
17:10:33|50285.9
17:10:34|50285.9
17:10:34|50285.9
17:10:35|50285.9
17:10:35|50285.9
17:10:35|50285.9
17:10:36|50285.91
17:10:37|50285.91
17:10:37|50285.91
17:10:38|50290.77
17:10:39|50290.77
17:10:39|50290.77
17:10:40|50285.89
17:10:41|50285.9
17:10:41|50285.9
17:10:42|50285.9
17:10:43|50285.9
17:10:43|50285.9
17:10:44|50285.89
17:10:45|50285.9
17:10:45|50285.9
17:10:45|50285.89
17:10:46|50285.89
17:10:47|50285.89
17:10:47|50285.9
17:10:47|50285.89
17:10:48|50285.9
17:10:48|50285.89
17:10:49|50285.9
17:10:49|50285.89
17:10:50|50285.89
17:10:51|50285.19
17:10:51|50283.78
17:10:51|50283.79
17:10:52|50283.78
17:10:53|50283.79
17:10:53|50283.78
17:10:53|50283.78
17:10:54|50283.79
17:10:55|50283.78
17:10:56|50281.49
17:10:57|50283.69
17:10:58|50283.79
17:10:58|50295.6
17:10:59|50287.04
17:11:00|50287.04
17:11:00|50291.94
17:11:00|50287.12
17:11:01|50287.04
17:11:02|50291.14
17:11:02|50291.15
17:11:03|50294.19
17:11:04|50294.19
17:11:04|50294.19
17:11:04|50294.2
17:11:05|50294.19
17:11:06|50294.2
17:11:06|50294.19
17:11:07|50291.14
17:11:07|50290.15
17:11:08|50290.15
17:11:08|50290.14
17:11:09|50290.14
17:11:09|50290.15
17:11:09|50290.14
17:11:10|50287.35
17:11:11|50290.14
17:11:12|50293.99
17:11:13|50296.4
17:11:13|50296.39
17:11:14|50296.39
17:11:14|50306.89
17:11:14|50306.89
17:11:15|50298.53
17:11:15|50295.01
17:11:16|50295.
17:11:16|50295.
17:11:16|50295.
17:11:17|50293.52
17:11:18|50293.53
17:11:19|50299.
17:11:20|50299.01
17:11:22|50299.
17:11:22|50303.72
17:11:24|50300.21
17:11:24|50300.22
17:11:25|50300.22
17:11:25|50300.21
17:11:26|50300.22
17:11:27|50283.8
17:11:28|50287.8
17:11:28|50292.2
17:11:29|50292.2
17:11:29|50292.19
17:11:30|50292.2
17:11:31|50292.2
17:11:32|50292.19
17:11:33|50292.2
17:11:34|50292.19
17:11:35|50292.19
17:11:35|50292.19
17:11:36|50292.19
17:11:37|50289.62
17:11:37|50289.61
17:11:38|50289.61
17:11:39|50289.61
17:11:39|50289.61
17:11:39|50289.66
17:11:40|50290.01
17:11:41|50291.29
17:11:41|50291.29
17:11:42|50291.28
17:11:43|50291.28
17:11:44|50291.29
17:11:45|50292.19
17:11:45|50299.
17:11:46|50301.9
17:11:47|50303.71
17:11:47|50303.71
17:11:48|50301.91
17:11:49|50296.03
17:11:49|50294.1
17:11:50|50294.11
17:11:50|50294.1
17:11:51|50294.1
17:11:51|50294.11
17:11:52|50291.28
17:11:53|50290.02
17:11:53|50287.81
17:11:54|50287.81
17:11:55|50275.06
17:11:55|50273.
17:11:55|50273.
17:11:56|50275.04
17:11:57|50270.46
17:11:57|50270.46
17:11:58|50263.16
17:11:59|50260.
17:11:59|50260.
17:12:00|50260.01
17:12:00|50260.01
17:12:01|50261.14
17:12:01|50261.14
17:12:02|50252.98
17:12:03|50252.98
17:12:03|50252.97
17:12:04|50252.98
17:12:05|50252.98
17:12:05|50252.97
17:12:06|50252.97
17:12:07|50256.85
17:12:07|50256.86
17:12:08|50260.
17:12:08|50260.
17:12:09|50259.99
17:12:09|50259.94
17:12:10|50260.94
17:12:11|50259.94
17:12:12|50254.91
17:12:13|50254.91
17:12:13|50254.9
17:12:14|50250.39
17:12:14|50253.28
17:12:15|50254.89
17:12:15|50253.29
17:12:16|50253.29
17:12:17|50253.28
17:12:18|50252.98
17:12:18|50252.98
17:12:19|50252.98
17:12:19|50252.99
17:12:20|50252.99
17:12:20|50252.98
17:12:22|50257.21
17:12:23|50259.93
17:12:23|50259.94
17:12:24|50252.99
17:12:25|50256.5
17:12:25|50256.5
17:12:26|50256.5
17:12:27|50252.99
17:12:27|50252.99
17:12:28|50252.98
17:12:29|50252.98
17:12:30|50254.02
17:12:31|50254.02
17:12:31|50254.3
17:12:32|50259.98
17:12:33|50260.93
17:12:34|50264.96
17:12:34|50264.96
17:12:35|50264.97
17:12:35|50260.94
17:12:36|50260.93
17:12:36|50260.93
17:12:37|50257.54
17:12:38|50257.53
17:12:39|50263.22
17:12:40|50263.21
17:12:40|50257.54
17:12:41|50257.52
17:12:41|50253.04
17:12:42|50253.04
17:12:43|50248.97
17:12:44|50247.11
17:12:44|50250.67
17:12:44|50250.66
17:12:45|50251.34
17:12:46|50252.07
17:12:46|50248.94
17:12:47|50245.01
17:12:48|50250.76
17:12:48|50253.03
17:12:49|50266.09
17:12:49|50262.39
17:12:50|50262.39
17:12:51|50254.17
17:12:52|50253.03
17:12:52|50250.01
17:12:53|50250.01
17:12:54|50250.01
17:12:55|50250.05
17:12:56|50250.04
17:12:57|50252.57
17:12:57|50248.08
17:12:58|50254.9
17:12:59|50255.31
17:12:59|50255.31
17:13:00|50259.16
17:13:00|50260.26
17:13:01|50260.26
17:13:01|50255.35
17:13:02|50250.
17:13:03|50250.
17:13:04|50251.82
17:13:04|50251.83
17:13:05|50251.83
17:13:06|50252.56
17:13:06|50252.56
17:13:06|50252.57
17:13:07|50252.56
17:13:08|50250.
17:13:08|50250.
17:13:09|50253.45
17:13:09|50253.45
17:13:10|50257.28
17:13:10|50257.29
17:13:11|50257.28
17:13:12|50257.29
17:13:13|50250.37
17:13:13|50250.37
17:13:14|50250.36
17:13:14|50249.99
17:13:15|50249.11
17:13:15|50245.01
17:13:16|50245.01
17:13:16|50247.14
17:13:17|50247.13
17:13:17|50247.13
17:13:18|50244.22
17:13:18|50244.23
17:13:19|50244.23
17:13:19|50244.23
17:13:20|50239.83
17:13:20|50236.99
17:13:21|50235.01
17:13:21|50222.82
17:13:22|50230.77
17:13:23|50225.85
17:13:23|50228.25
17:13:24|50231.89
17:13:25|50231.87
17:13:26|50231.85
17:13:28|50231.23
17:13:29|50230.88
17:13:30|50231.86
17:13:31|50231.86
17:13:32|50229.14
17:13:33|50229.18
17:13:34|50229.18
17:13:35|50229.22
17:13:36|50229.23
17:13:37|50230.86
17:13:38|50230.82
17:13:39|50228.28
17:13:40|50228.27
17:13:40|50230.86
17:13:41|50232.31
17:13:42|50223.23
17:13:43|50228.29
17:13:43|50228.29
17:13:44|50230.85
17:13:45|50227.76
17:13:45|50230.86
17:13:46|50230.85
17:13:47|50226.19
17:13:47|50222.82
17:13:48|50222.82
17:13:48|50222.82
17:13:49|50222.82
17:13:50|50222.84
17:13:51|50222.82
17:13:51|50226.2
17:13:52|50226.21
17:13:53|50226.21
17:13:53|50222.83
17:13:54|50222.83
17:13:55|50222.82
17:13:55|50222.83
17:13:56|50222.82
17:13:57|50215.56
17:13:58|50217.94
17:13:58|50212.23
17:13:59|50212.24
17:14:00|50212.24
17:14:01|50212.23
17:14:02|50212.23
17:14:03|50212.23
17:14:03|50212.23
17:14:04|50212.23
17:14:04|50212.23
17:14:05|50215.46
17:14:06|50215.52
17:14:07|50215.53
17:14:07|50215.53
17:14:08|50215.53
17:14:08|50215.53
17:14:09|50219.33
17:14:09|50219.33
17:14:09|50219.34
17:14:10|50219.33
17:14:10|50215.53
17:14:11|50215.54
17:14:12|50219.33
17:14:12|50219.32
17:14:13|50215.53
17:14:14|50215.53
17:14:14|50215.54
17:14:15|50217.61
17:14:15|50217.62
17:14:16|50217.61
17:14:16|50217.61
17:14:17|50217.62
17:14:18|50217.63
17:14:18|50219.29
17:14:19|50232.29
17:14:20|50232.29
17:14:20|50232.3
17:14:21|50232.3
17:14:21|50232.3
17:14:23|50228.26
17:14:24|50228.26
17:14:25|50232.17
17:14:26|50232.17
17:14:26|50239.05
17:14:27|50238.15
17:14:28|50233.72
17:14:28|50238.14
17:14:29|50233.73
17:14:30|50233.72
17:14:31|50232.24
17:14:32|50232.23
17:14:32|50229.29
17:14:33|50229.28
17:14:34|50232.24
17:14:34|50232.24
17:14:35|50233.29
17:14:36|50233.29
17:14:37|50238.85
17:14:38|50237.94
17:14:39|50237.94
17:14:40|50237.93
17:14:40|50237.96
17:14:41|50238.15
17:14:42|50240.56
17:14:42|50240.55
17:14:43|50240.6
17:14:44|50252.54
17:14:44|50257.29
17:14:44|50257.28
17:14:45|50260.22
17:14:46|50266.08
17:14:47|50267.45
17:14:48|50267.46
17:14:49|50267.45
17:14:50|50267.45
17:14:51|50267.46
17:14:52|50267.82
17:14:53|50267.83
17:14:53|50267.81
17:14:54|50260.36
17:14:54|50266.69
17:14:55|50264.04
17:14:56|50262.3
17:14:57|50260.78
17:14:58|50258.2
17:14:58|50258.8
17:14:59|50259.93
17:15:00|50262.05
17:15:01|50263.33
17:15:01|50263.34
17:15:02|50262.05
17:15:03|50255.64
17:15:03|50262.06
17:15:03|50265.55
17:15:04|50269.97
17:15:05|50269.98
17:15:05|50267.18
17:15:06|50269.98
17:15:06|50269.99
17:15:07|50269.98
17:15:08|50269.98
17:15:08|50269.98
17:15:09|50269.98
17:15:09|50269.98
17:15:10|50264.04
17:15:10|50264.04
17:15:11|50264.04
17:15:11|50264.04
17:15:12|50264.04
17:15:13|50265.06
17:15:13|50267.56
17:15:14|50269.97
17:15:15|50267.56
17:15:15|50268.84
17:15:15|50268.84
17:15:16|50268.84
17:15:16|50269.97
17:15:17|50269.97
17:15:17|50269.99
17:15:18|50273.86
17:15:18|50273.88
17:15:19|50273.88
17:15:19|50273.88
17:15:19|50273.88
17:15:20|50273.87
17:15:20|50273.87
17:15:21|50273.87
17:15:22|50273.88
17:15:22|50273.88
17:15:22|50273.87
17:15:23|50273.88
17:15:23|50275.01
17:15:24|50277.17
17:15:25|50284.94
17:15:27|50284.94
17:15:28|50284.95
17:15:28|50284.97
17:15:28|50286.32
17:15:29|50286.32
17:15:30|50287.96
17:15:30|50287.74
17:15:32|50287.77
17:15:32|50287.96
17:15:33|50287.96
17:15:34|50286.44
17:15:34|50286.44
17:15:35|50291.
17:15:36|50290.99
17:15:36|50292.69
17:15:37|50300.
17:15:38|50299.99
17:15:38|50296.85
17:15:39|50296.85
17:15:39|50291.87
17:15:40|50286.53
17:15:40|50286.43
17:15:41|50284.97
17:15:42|50289.51
17:15:42|50289.51
17:15:43|50289.51
17:15:44|50289.51
17:15:44|50289.51
17:15:45|50289.51
17:15:46|50289.52
17:15:47|50289.52
17:15:47|50297.58
17:15:48|50297.61
17:15:49|50299.97
17:15:49|50299.97
17:15:50|50299.98
17:15:51|50299.97
17:15:52|50299.97
17:15:53|50299.97
17:15:54|50299.98
17:15:54|50299.98
17:15:55|50299.96
17:15:55|50299.96
17:15:56|50294.9
17:15:56|50294.89
17:15:57|50294.9
17:15:58|50299.31
17:15:59|50297.37
17:15:59|50297.37
17:16:00|50297.37
17:16:01|50294.92
17:16:01|50297.36
17:16:02|50297.37
17:16:03|50294.79
17:16:03|50294.78
17:16:03|50294.79
17:16:04|50294.79
17:16:05|50294.79
17:16:06|50294.79
17:16:06|50294.78
17:16:07|50298.3
17:16:07|50298.3
17:16:08|50298.31
17:16:08|50298.3
17:16:09|50298.3
17:16:10|50298.31
17:16:11|50298.31
17:16:11|50298.3
17:16:12|50298.31
17:16:12|50299.3
17:16:13|50299.35
17:16:14|50299.34
17:16:14|50299.35
17:16:15|50299.95
17:16:16|50299.99
17:16:17|50300.
17:16:17|50300.
17:16:18|50300.
17:16:19|50300.
17:16:19|50300.
17:16:20|50300.
17:16:20|50300.
17:16:21|50299.99
17:16:22|50308.06
17:16:22|50308.07
17:16:23|50308.06
17:16:24|50308.06
17:16:25|50308.08
17:16:27|50308.08
17:16:28|50309.99
17:16:29|50309.99
17:16:30|50310.
17:16:30|50308.22
17:16:32|50306.9
17:16:32|50310.
17:16:34|50312.54
17:16:35|50304.98
17:16:35|50304.98
17:16:36|50304.97
17:16:36|50304.97
17:16:37|50309.33
17:16:38|50309.33
17:16:39|50312.97
17:16:39|50313.39
17:16:40|50310.01
17:16:41|50312.42
17:16:41|50316.86
17:16:42|50314.75
17:16:42|50314.76
17:16:43|50317.35
17:16:44|50317.69
17:16:45|50317.7
17:16:45|50317.73
17:16:46|50317.73
17:16:46|50317.74
17:16:48|50317.74
17:16:48|50317.74
17:16:49|50317.74
17:16:50|50317.74
17:16:50|50317.74
17:16:51|50317.75
17:16:52|50317.75
17:16:53|50318.39
17:16:54|50318.4
17:16:54|50318.4
17:16:55|50318.39
17:16:56|50318.4
17:16:57|50318.4
17:16:57|50318.4
17:16:58|50318.4
17:16:59|50318.39
17:16:59|50318.4
17:17:00|50318.39
17:17:00|50318.39
17:17:01|50318.39
17:17:01|50318.4
17:17:02|50320.
17:17:03|50319.19
17:17:03|50319.19
17:17:04|50319.18
17:17:05|50319.19
17:17:06|50319.98
17:17:06|50319.98
17:17:07|50320.
17:17:07|50323.09
17:17:07|50321.54
17:17:08|50324.15
17:17:08|50324.16
17:17:09|50324.16
17:17:10|50324.15
17:17:10|50324.16
17:17:11|50324.67
17:17:12|50324.95
17:17:12|50324.96
17:17:13|50326.77
17:17:14|50321.54
17:17:14|50321.54
17:17:15|50321.54
17:17:16|50324.14
17:17:16|50324.14
17:17:17|50324.15
17:17:17|50324.14
17:17:18|50331.3
17:17:18|50331.28
17:17:19|50329.25
17:17:20|50329.25
17:17:22|50329.26
17:17:23|50325.02
17:17:23|50328.69
17:17:24|50330.57
17:17:25|50330.57
17:17:27|50311.92
17:17:27|50325.12
17:17:29|50328.67
17:17:29|50325.12
17:17:30|50337.82
17:17:32|50333.64
17:17:32|50349.17
17:17:33|50339.98
17:17:35|50339.98
17:17:36|50330.87
17:17:36|50324.68
17:17:37|50320.13
17:17:38|50369.57
17:17:38|50336.95
17:17:39|50336.94
17:17:40|50331.92
17:17:41|50327.97
17:17:41|50327.96
17:17:42|50334.72
17:17:43|50329.83
17:17:44|50329.83
17:17:45|50329.84
17:17:45|50329.84
17:17:46|50329.83
17:17:47|50325.71
17:17:47|50325.71
17:17:48|50325.71
17:17:49|50325.72
17:17:50|50325.71
17:17:50|50320.15
17:17:51|50320.13
17:17:52|50313.09
17:17:52|50313.09
17:17:53|50313.09
17:17:54|50313.07
17:17:54|50310.54
17:17:55|50310.54
17:17:56|50302.01
17:17:56|50302.
17:17:57|50302.
17:17:58|50301.33
17:17:59|50301.33
17:18:00|50301.32
17:18:01|50300.
17:18:02|50298.32
17:18:03|50289.51
17:18:04|50289.51
17:18:04|50289.51
17:18:05|50289.51
17:18:05|50285.68
17:18:06|50285.67
17:18:06|50285.68
17:18:07|50285.67
17:18:08|50285.67
17:18:08|50285.68
17:18:09|50285.68
17:18:10|50285.68
17:18:10|50286.85
17:18:11|50289.5
17:18:12|50289.5
17:18:13|50289.5
17:18:14|50289.51
17:18:14|50294.33
17:18:15|50298.17
17:18:15|50293.85
17:18:17|50293.86
17:18:17|50293.85
17:18:18|50293.85
17:18:18|50293.85
17:18:19|50293.85
17:18:21|50293.85
17:18:22|50293.85
17:18:23|50266.56
17:18:24|50268.93
17:18:25|50268.93
17:18:26|50268.93
17:18:27|50268.93
17:18:28|50268.93
17:18:29|50268.93
17:18:30|50268.93
17:18:32|50268.94
17:18:33|50264.73
17:18:33|50264.73
17:18:34|50264.72
17:18:34|50264.72
17:18:35|50261.86
17:18:36|50261.85
17:18:36|50261.
17:18:37|50261.
17:18:38|50261.
17:18:38|50265.33
17:18:39|50265.34
17:18:40|50278.46
17:18:41|50274.77
17:18:41|50273.1
17:18:42|50278.46
17:18:43|50286.56
17:18:43|50286.56
17:18:44|50286.56
17:18:45|50280.18
17:18:46|50280.19
17:18:46|50280.18
17:18:47|50268.93
17:18:47|50268.93
17:18:48|50265.33
17:18:49|50265.33
17:18:50|50265.34
17:18:51|50265.34
17:18:52|50265.71
17:18:52|50265.71
17:18:53|50268.
17:18:54|50276.52
17:18:54|50276.52
17:18:55|50276.53
17:18:56|50276.53
17:18:57|50276.49
17:18:57|50274.06
17:18:58|50271.82
17:18:59|50256.28
17:18:59|50256.28
17:19:00|50256.28
17:19:00|50256.28
17:19:01|50256.27
17:19:01|50256.28
17:19:03|50256.27
17:19:04|50256.28
17:19:05|50256.28
17:19:06|50256.27
17:19:07|50256.28
17:19:07|50256.28
17:19:08|50256.27
17:19:09|50256.27
17:19:09|50252.
17:19:10|50250.01
17:19:10|50250.01
17:19:11|50249.94
17:19:12|50249.94
17:19:12|50247.49
17:19:13|50247.49
17:19:13|50247.49
17:19:14|50247.49
17:19:15|50247.48
17:19:15|50243.48
17:19:16|50243.48
17:19:16|50243.48
17:19:17|50241.65
17:19:17|50239.
17:19:18|50238.99
17:19:18|50239.
17:19:19|50239.
17:19:19|50239.
17:19:20|50238.99
17:19:20|50238.99
17:19:21|50240.64
17:19:21|50240.64
17:19:22|50241.64
17:19:22|50241.65
17:19:23|50241.65
17:19:23|50241.65
17:19:24|50241.64
17:19:25|50241.65
17:19:25|50241.67
17:19:26|50241.66
17:19:26|50246.7
17:19:27|50246.7
17:19:28|50246.71
17:19:29|50246.71
17:19:31|50258.97
17:19:31|50261.81
17:19:32|50250.66
17:19:33|50250.66
17:19:34|50263.87
17:19:35|50259.11
17:19:36|50257.41
17:19:37|50254.83
17:19:38|50254.84
17:19:38|50254.83
17:19:39|50254.84
17:19:40|50253.4
17:19:40|50254.83
17:19:41|50254.84
17:19:42|50261.8
17:19:43|50261.81
17:19:43|50261.8
17:19:44|50261.8
17:19:44|50261.8
17:19:45|50259.4
17:19:46|50254.84
17:19:46|50254.84
17:19:47|50254.83
17:19:48|50254.84
17:19:49|50254.83
17:19:49|50254.84
17:19:50|50254.86
17:19:52|50257.86
17:19:52|50261.8
17:19:53|50261.8
17:19:54|50270.23
17:19:55|50275.18
17:19:55|50275.17
17:19:57|50275.17
17:19:57|50275.18
17:19:58|50275.17
17:19:58|50275.17
17:19:58|50275.17
17:19:59|50275.17
17:19:59|50275.18
17:20:00|50271.13
17:20:00|50273.66
17:20:01|50273.66
17:20:01|50273.67
17:20:02|50275.18
17:20:03|50276.52
17:20:03|50277.64
17:20:04|50277.64
17:20:04|50277.63
17:20:05|50277.63
17:20:06|50277.63
17:20:06|50276.51
17:20:07|50276.48
17:20:08|50273.66
17:20:09|50273.65
17:20:09|50265.44
17:20:10|50265.44
17:20:10|50265.44
17:20:11|50265.44
17:20:12|50269.82
17:20:13|50269.82
17:20:13|50269.83
17:20:14|50269.82
17:20:15|50269.83
17:20:15|50272.76
17:20:15|50272.77
17:20:16|50272.76
17:20:16|50272.77
17:20:17|50272.77
17:20:17|50272.77
17:20:18|50272.77
17:20:19|50272.77
17:20:19|50272.77
17:20:20|50272.77
17:20:21|50272.76
17:20:22|50272.76
17:20:22|50272.72
17:20:22|50270.2
17:20:23|50270.2
17:20:23|50265.51
17:20:24|50265.51
17:20:24|50265.51
17:20:25|50265.51
17:20:25|50256.28
17:20:26|50257.83
17:20:26|50260.34
17:20:27|50260.38
17:20:27|50260.38
17:20:29|50260.39
17:20:30|50253.52
17:20:31|50260.38
17:20:32|50254.78
17:20:33|50257.37
17:20:34|50257.36
17:20:34|50257.36
17:20:35|50256.45
17:20:36|50256.44
17:20:37|50259.07
17:20:37|50259.07
17:20:38|50259.07
17:20:38|50259.07
17:20:39|50259.07
17:20:40|50259.06
17:20:40|50257.29
17:20:41|50257.3
17:20:42|50253.55
17:20:43|50253.56
17:20:44|50253.56
17:20:45|50253.56
17:20:45|50253.55
17:20:46|50253.55
17:20:47|50253.55
17:20:48|50248.
17:20:49|50245.01
17:20:51|50245.
17:20:51|50245.
17:20:53|50245.
17:20:53|50245.
17:20:54|50245.
17:20:55|50245.
17:20:56|50245.
17:20:56|50245.01
17:20:57|50245.
17:20:57|50245.01
17:20:58|50245.01
17:20:59|50245.
17:21:00|50245.01
17:21:01|50245.
17:21:01|50245.
17:21:03|50242.37
17:21:03|50242.37
17:21:03|50242.37
17:21:04|50242.38
17:21:04|50242.38
17:21:05|50242.38
17:21:06|50242.38
17:21:06|50240.
17:21:07|50235.01
17:21:08|50233.32
17:21:08|50233.32
17:21:09|50230.18
17:21:10|50230.17
17:21:11|50230.18
17:21:12|50230.18
17:21:12|50225.14
17:21:13|50230.15
17:21:14|50230.15
17:21:14|50230.15
17:21:15|50223.81
17:21:15|50225.53
17:21:16|50229.87
17:21:17|50229.87
17:21:17|50229.88
17:21:18|50223.66
17:21:18|50223.67
17:21:19|50220.11
17:21:19|50218.
17:21:20|50218.
17:21:20|50221.82
17:21:21|50221.82
17:21:22|50221.83
17:21:22|50221.82
17:21:23|50218.13
17:21:23|50218.79
17:21:24|50218.79
17:21:24|50218.79
17:21:25|50218.79
17:21:26|50218.77
17:21:26|50210.01
17:21:27|50213.94
17:21:27|50220.92
17:21:28|50220.92
17:21:29|50218.82
17:21:30|50215.16
17:21:31|50219.02
17:21:32|50219.02
17:21:33|50221.99
17:21:34|50224.96
17:21:34|50224.97
17:21:35|50231.99
17:21:36|50232.
17:21:36|50236.85
17:21:37|50234.51
17:21:38|50234.51
17:21:38|50234.52
17:21:39|50221.83
17:21:40|50223.26
17:21:41|50221.82
17:21:42|50220.3
17:21:42|50220.3
17:21:43|50220.29
17:21:44|50220.29
17:21:45|50220.3
17:21:45|50221.99
17:21:46|50221.99
17:21:46|50221.99
17:21:47|50222.
17:21:48|50221.99
17:21:48|50221.98
17:21:49|50221.97
17:21:50|50218.66
17:21:51|50218.66
17:21:52|50218.68
17:21:53|50218.7
17:21:53|50221.97
17:21:54|50220.72
17:21:54|50220.73
17:21:55|50220.73
17:21:55|50220.73
17:21:56|50221.98
17:21:57|50229.62
17:21:58|50228.96
17:21:59|50227.12
17:21:59|50226.62
17:22:00|50222.86
17:22:00|50222.85
17:22:01|50222.85
17:22:01|50222.85
17:22:02|50222.85
17:22:03|50222.85
17:22:03|50222.85
17:22:04|50225.32
17:22:05|50229.25
17:22:05|50229.24
17:22:06|50229.24
17:22:06|50229.24
17:22:07|50229.25
17:22:08|50229.24
17:22:08|50229.25
17:22:09|50225.32
17:22:10|50229.15
17:22:11|50229.61
17:22:11|50234.51
17:22:12|50234.51
17:22:12|50234.52
17:22:13|50234.51
17:22:13|50240.98
17:22:14|50240.98
17:22:15|50234.53
17:22:15|50234.53
17:22:16|50240.98
17:22:17|50239.86
17:22:17|50239.86
17:22:18|50236.27
17:22:18|50236.27
17:22:19|50236.28
17:22:19|50233.4
17:22:21|50233.41
17:22:21|50230.18
17:22:22|50230.15
17:22:23|50230.14
17:22:23|50221.84
17:22:24|50221.83
17:22:24|50221.84
17:22:25|50221.84
17:22:26|50221.84
17:22:27|50221.84
17:22:27|50221.84
17:22:28|50220.01
17:22:28|50218.89
17:22:29|50218.89
17:22:29|50218.89
17:22:30|50218.89
17:22:31|50218.89
17:22:32|50218.89
17:22:33|50218.89
17:22:34|50218.89
17:22:35|50216.68
17:22:36|50215.07
17:22:37|50210.02
17:22:38|50210.
17:22:38|50205.21
17:22:39|50205.22
17:22:40|50209.43
17:22:40|50205.22
17:22:41|50205.22
17:22:41|50205.15
17:22:42|50204.29
17:22:43|50204.28
17:22:43|50204.28
17:22:44|50204.28
17:22:45|50204.29
17:22:46|50204.29
17:22:46|50204.28
17:22:47|50204.28
17:22:47|50204.29
17:22:48|50204.29
17:22:48|50204.25
17:22:49|50204.24
17:22:50|50204.25
17:22:50|50204.24
17:22:51|50204.24
17:22:52|50204.25
17:22:53|50204.25
17:22:54|50204.27
17:22:54|50204.26
17:22:55|50204.27
17:22:56|50204.26
17:22:56|50204.26
17:22:56|50204.27
17:22:57|50204.26
17:22:58|50211.05
17:22:59|50211.06
17:23:00|50211.05
17:23:01|50211.05
17:23:02|50212.16
17:23:02|50212.15
17:23:03|50212.16
17:23:04|50212.16
17:23:04|50213.9
17:23:05|50214.77
17:23:06|50214.77
17:23:07|50214.76
17:23:08|50214.77
17:23:08|50213.91
17:23:09|50213.9
17:23:09|50213.91
17:23:10|50213.91
17:23:10|50213.9
17:23:11|50213.91
17:23:11|50213.91
17:23:12|50213.91
17:23:13|50213.9
17:23:14|50213.91
17:23:14|50212.18
17:23:15|50212.18
17:23:15|50212.17
17:23:16|50212.18
17:23:16|50213.84
17:23:17|50219.99
17:23:17|50220.
17:23:18|50220.
17:23:19|50215.04
17:23:20|50218.74
17:23:20|50218.75
17:23:21|50218.74
17:23:21|50218.74
17:23:22|50218.74
17:23:22|50218.74
17:23:23|50220.85
17:23:24|50221.82
17:23:25|50229.99
17:23:26|50230.
17:23:26|50230.
17:23:26|50236.29
17:23:27|50239.98
17:23:28|50239.99
17:23:29|50239.99
17:23:30|50239.99
17:23:30|50239.98
17:23:31|50239.99
17:23:32|50239.99
17:23:33|50232.95
17:23:33|50232.96
17:23:34|50232.95
17:23:35|50226.36
17:23:36|50226.33
17:23:36|50226.32
17:23:37|50226.32
17:23:37|50226.32
17:23:39|50223.1
17:23:39|50227.56
17:23:40|50227.57
17:23:41|50233.31
17:23:42|50233.31
17:23:43|50229.99
17:23:43|50232.87
17:23:44|50233.3
17:23:45|50233.31
17:23:46|50236.29
17:23:47|50236.3
17:23:48|50236.29
17:23:49|50233.01
17:23:50|50233.02
17:23:51|50233.02
17:23:51|50233.01
17:23:51|50233.01
17:23:52|50233.02
17:23:52|50233.02
17:23:54|50233.01
17:23:55|50233.02
17:23:56|50227.57
17:23:57|50225.38
17:23:57|50222.43
17:23:57|50222.43
17:23:58|50222.43
17:23:59|50222.43
17:24:00|50217.54
17:24:01|50212.97
17:24:01|50216.92
17:24:02|50216.92
17:24:02|50216.92
17:24:03|50216.92
17:24:04|50216.93
17:24:04|50216.92
17:24:05|50216.92
17:24:06|50216.92
17:24:06|50216.93
17:24:07|50222.42
17:24:08|50222.42
17:24:08|50222.42
17:24:09|50222.43
17:24:09|50222.42
17:24:10|50222.43
17:24:10|50217.01
17:24:11|50217.01
17:24:12|50217.
17:24:13|50217.03
17:24:14|50216.93
17:24:14|50212.58
17:24:16|50214.23
17:24:16|50215.28
17:24:17|50212.16
17:24:17|50212.16
17:24:18|50212.16
17:24:19|50212.15
17:24:19|50212.15
17:24:20|50212.15
17:24:21|50212.15
17:24:21|50211.74
17:24:22|50211.74
17:24:22|50211.75
17:24:23|50211.74
17:24:23|50211.75
17:24:24|50210.01
17:24:24|50210.01
17:24:25|50210.01
17:24:26|50212.13
17:24:26|50212.14
17:24:27|50212.14
17:24:28|50212.13
17:24:28|50212.13
17:24:29|50216.93
17:24:29|50219.03
17:24:29|50219.03
17:24:30|50222.43
17:24:31|50227.33
17:24:31|50227.35
17:24:32|50227.35
17:24:33|50221.66
17:24:34|50218.89
17:24:35|50215.2
17:24:35|50221.64
17:24:36|50220.29
17:24:36|50220.29
17:24:36|50220.28
17:24:37|50220.28
17:24:37|50220.28
17:24:38|50220.3
17:24:39|50220.32
17:24:39|50220.29
17:24:41|50220.29
17:24:42|50220.29
17:24:42|50220.29
17:24:43|50220.28
17:24:43|50220.29
17:24:44|50220.29
17:24:44|50220.28
17:24:45|50220.28
17:24:46|50220.28
17:24:46|50220.29
17:24:47|50220.28
17:24:48|50216.79
17:24:49|50216.68
17:24:49|50216.68
17:24:50|50216.69
17:24:51|50216.73
17:24:52|50220.27
17:24:53|50220.27
17:24:54|50214.73
17:24:55|50213.3
17:24:56|50213.31
17:24:58|50214.84
17:24:59|50217.78
17:25:00|50215.7
17:25:00|50215.7
17:25:01|50215.7
17:25:02|50212.
17:25:03|50212.14
17:25:04|50212.14
17:25:05|50212.14
17:25:05|50215.7
17:25:05|50217.77
17:25:06|50217.77
17:25:06|50217.78
17:25:07|50217.77
17:25:07|50217.77
17:25:08|50217.77
17:25:08|50217.78
17:25:09|50217.77
17:25:10|50217.78
17:25:11|50217.73
17:25:11|50215.7
17:25:12|50219.3
17:25:13|50215.69
17:25:14|50210.01
17:25:14|50210.
17:25:15|50210.
17:25:15|50205.01
17:25:16|50204.26
17:25:16|50204.25
17:25:17|50208.5
17:25:17|50204.26
17:25:18|50204.26
17:25:18|50204.26
17:25:18|50204.25
17:25:19|50204.26
17:25:19|50215.69
17:25:20|50210.98
17:25:21|50207.58
17:25:21|50204.26
17:25:22|50204.27
17:25:22|50204.25
17:25:22|50204.26
17:25:23|50204.25
17:25:23|50204.25
17:25:24|50204.26
17:25:24|50204.25
17:25:25|50204.25
17:25:25|50204.25
17:25:26|50207.75
17:25:26|50207.76
17:25:27|50207.76
17:25:27|50207.76
17:25:28|50205.19
17:25:28|50204.27
17:25:29|50204.28
17:25:29|50204.27
17:25:29|50204.27
17:25:30|50204.25
17:25:30|50204.25
17:25:31|50204.25
17:25:31|50204.25
17:25:32|50204.25
17:25:33|50204.26
17:25:33|50204.26
17:25:33|50204.25
17:25:34|50204.25
17:25:35|50204.25
17:25:37|50204.23
17:25:37|50200.
17:25:38|50200.
17:25:38|50200.
17:25:39|50200.01
17:25:39|50200.01
17:25:40|50200.01
17:25:41|50186.77
17:25:41|50186.77
17:25:41|50186.77
17:25:42|50186.77
17:25:42|50186.77
17:25:43|50186.77
17:25:43|50186.77
17:25:44|50186.77
17:25:44|50186.77
17:25:44|50186.78
17:25:45|50186.78
17:25:46|50186.78
17:25:47|50186.77
17:25:48|50173.15
17:25:48|50173.17
17:25:49|50175.35
17:25:50|50173.01
17:25:51|50172.01
17:25:52|50166.36
17:25:53|50164.01
17:25:53|50164.
17:25:54|50163.09
17:25:55|50166.34
17:25:56|50166.35
17:25:57|50179.66
17:25:58|50186.76
17:25:59|50176.99
17:25:59|50173.75
17:26:00|50183.16
17:26:00|50183.16
17:26:01|50192.98
17:26:02|50192.98
17:26:03|50192.97
17:26:03|50192.98
17:26:04|50192.97
17:26:05|50192.97
17:26:06|50193.
17:26:06|50204.15
17:26:07|50204.24
17:26:07|50204.24
17:26:08|50204.16
17:26:09|50204.15
17:26:10|50204.15
17:26:10|50204.16
17:26:11|50206.41
17:26:12|50204.21
17:26:13|50206.41
17:26:13|50206.4
17:26:14|50206.4
17:26:15|50206.41
17:26:15|50206.41
17:26:16|50206.41
17:26:16|50206.41
17:26:17|50206.4
17:26:17|50206.41
17:26:18|50204.26
17:26:19|50204.26
17:26:19|50207.74
17:26:20|50207.74
17:26:20|50207.74
17:26:21|50207.74
17:26:22|50207.74
17:26:22|50207.75
17:26:23|50207.73
17:26:23|50207.71
17:26:24|50204.16
17:26:25|50204.16
17:26:25|50204.15
17:26:26|50200.87
17:26:26|50204.15
17:26:27|50204.16
17:26:27|50204.15
17:26:28|50204.16
17:26:29|50204.15
17:26:29|50204.16
17:26:30|50204.16
17:26:30|50204.16
17:26:30|50204.16
17:26:31|50204.15
17:26:32|50204.15
17:26:32|50204.15
17:26:33|50204.15
17:26:33|50204.15
17:26:35|50204.16
17:26:36|50204.16
17:26:37|50206.
17:26:38|50205.99
17:26:38|50205.99
17:26:40|50205.99
17:26:40|50205.99
17:26:41|50205.99
17:26:41|50205.99
17:26:42|50205.99
17:26:43|50206.
17:26:44|50207.75
17:26:45|50207.75
17:26:46|50211.69
17:26:46|50211.69
17:26:46|50211.7
17:26:47|50211.7
17:26:48|50211.71
17:26:48|50211.72
17:26:50|50211.71
17:26:51|50215.99
17:26:51|50219.99
17:26:53|50220.
17:26:54|50219.99
17:26:54|50220.
17:26:55|50219.99
17:26:55|50220.
17:26:56|50220.01
17:26:57|50225.05
17:26:58|50225.06
17:26:58|50228.09
17:26:59|50228.09
17:27:00|50228.1
17:27:01|50228.09
17:27:01|50228.09
17:27:02|50228.09
17:27:02|50228.09
17:27:03|50228.09
17:27:04|50228.1
17:27:04|50236.28
17:27:05|50239.97
17:27:06|50239.97
17:27:07|50240.
17:27:08|50239.99
17:27:09|50239.99
17:27:09|50244.99
17:27:10|50245.
17:27:11|50245.
17:27:11|50245.
17:27:12|50245.
17:27:13|50244.99
17:27:14|50245.
17:27:14|50245.
17:27:15|50245.
17:27:15|50245.09
17:27:16|50245.14
17:27:17|50245.14
17:27:17|50245.16
17:27:18|50247.14
17:27:19|50247.13
17:27:19|50247.13
17:27:20|50247.99
17:27:21|50249.98
17:27:21|50249.98
17:27:22|50249.97
17:27:22|50249.98
17:27:23|50249.98
17:27:23|50249.98
17:27:24|50249.97
17:27:25|50249.97
17:27:26|50249.97
17:27:26|50247.15
17:27:27|50247.14
17:27:27|50245.2
17:27:28|50245.2
17:27:28|50245.2
17:27:29|50245.19
17:27:30|50245.19
17:27:30|50245.2
17:27:31|50245.19
17:27:31|50245.19
17:27:32|50245.2
17:27:32|50245.2
17:27:33|50245.2
17:27:33|50245.19
17:27:34|50245.19
17:27:34|50245.19
17:27:35|50245.14
17:27:35|50239.96
17:27:36|50233.97
17:27:37|50233.97
17:27:38|50231.27
17:27:39|50231.26
17:27:40|50228.08
17:27:41|50224.93
17:27:42|50224.93
17:27:42|50224.93
17:27:43|50224.92
17:27:44|50224.9
17:27:44|50224.91
17:27:44|50224.9
17:27:45|50224.91
17:27:46|50224.9
17:27:46|50224.91
17:27:47|50224.89
17:27:47|50224.89
17:27:48|50224.88
17:27:49|50220.04
17:27:50|50221.31
17:27:51|50221.3
17:27:52|50221.3
17:27:53|50214.04
17:27:54|50218.
17:27:54|50218.
17:27:55|50218.
17:27:56|50214.06
17:27:57|50217.99
17:27:58|50217.99
17:27:58|50217.99
17:27:59|50218.
17:28:00|50218.
17:28:01|50217.99
17:28:01|50217.99
17:28:02|50217.99
17:28:03|50217.99
17:28:04|50220.04
17:28:05|50220.03
17:28:05|50220.04
17:28:06|50224.87
17:28:07|50224.87
17:28:08|50224.86
17:28:08|50224.87
17:28:09|50224.88
17:28:09|50224.88
17:28:10|50224.88
17:28:10|50227.59
17:28:11|50227.6
17:28:12|50227.6
17:28:13|50224.89
17:28:13|50224.88
17:28:14|50224.87
17:28:14|50224.86
17:28:15|50220.74
17:28:16|50220.74
17:28:16|50220.74
17:28:17|50233.98
17:28:18|50236.29
17:28:18|50236.29
17:28:19|50236.29
17:28:20|50236.28
17:28:20|50236.28
17:28:21|50236.29
17:28:21|50234.92
17:28:22|50234.64
17:28:22|50234.64
17:28:23|50234.63
17:28:24|50234.63
17:28:24|50230.44
17:28:25|50230.45
17:28:25|50230.44
17:28:26|50230.45
17:28:27|50230.45
17:28:27|50233.97
17:28:27|50234.93
17:28:28|50234.93
17:28:28|50234.93
17:28:29|50234.93
17:28:30|50234.94
17:28:31|50234.97
17:28:31|50234.98
17:28:31|50234.98
17:28:32|50234.97
17:28:33|50234.92
17:28:33|50234.92
17:28:34|50234.93
17:28:34|50234.93
17:28:35|50236.41
17:28:36|50240.
17:28:37|50240.
17:28:38|50240.
17:28:39|50240.
17:28:40|50240.01
17:28:40|50241.72
17:28:41|50241.73
17:28:42|50241.72
17:28:43|50241.73
17:28:44|50241.72
17:28:44|50241.73
17:28:45|50240.89
17:28:47|50243.15
17:28:47|50243.15
17:28:48|50249.98
17:28:48|50249.99
17:28:49|50245.03
17:28:51|50245.07
17:28:52|50245.07
17:28:53|50245.07
17:28:53|50245.07
17:28:54|50245.08
17:28:55|50245.07
17:28:56|50249.47
17:28:57|50249.48
17:28:57|50250.
17:28:58|50253.43
17:28:59|50254.87
17:28:59|50254.87
17:29:01|50254.88
17:29:02|50254.88
17:29:02|50254.87
17:29:03|50254.88
17:29:04|50258.35
17:29:04|50260.
17:29:05|50260.
17:29:06|50260.
17:29:07|50259.99
17:29:08|50259.99
17:29:08|50259.99
17:29:09|50260.
17:29:09|50260.
17:29:10|50259.99
17:29:11|50247.11
17:29:11|50247.11
17:29:12|50247.11
17:29:12|50249.82
17:29:13|50249.82
17:29:14|50249.83
17:29:14|50249.82
17:29:15|50249.83
17:29:16|50239.07
17:29:16|50239.06
17:29:17|50239.06
17:29:17|50239.06
17:29:18|50239.07
17:29:19|50239.07
17:29:20|50239.06
17:29:20|50239.07
17:29:21|50239.07
17:29:21|50239.06
17:29:22|50239.07
17:29:23|50239.06
17:29:24|50239.06
17:29:24|50234.95
17:29:25|50234.95
17:29:25|50234.93
17:29:26|50234.92
17:29:26|50234.92
17:29:27|50234.93
17:29:28|50234.92
17:29:28|50234.92
17:29:29|50234.92
17:29:30|50234.93
17:29:30|50234.93
17:29:31|50234.93
17:29:31|50234.92
17:29:31|50234.92
17:29:32|50234.95
17:29:32|50234.94
17:29:33|50234.94
17:29:33|50234.94
17:29:34|50234.94
17:29:34|50234.95
17:29:35|50234.95
17:29:35|50234.97
17:29:36|50234.97
17:29:37|50236.
17:29:37|50236.
17:29:37|50236.
17:29:38|50239.05
17:29:39|50239.05
17:29:40|50239.05
17:29:41|50239.06
17:29:41|50239.06
17:29:41|50239.06
17:29:42|50239.05
17:29:43|50239.06
17:29:44|50239.06
17:29:45|50239.06
17:29:46|50239.05
17:29:46|50239.05
17:29:47|50239.06
17:29:48|50239.05
17:29:49|50239.05
17:29:50|50239.05
17:29:50|50239.05
17:29:51|50236.02
17:29:51|50236.02
17:29:53|50236.01
17:29:53|50236.01
17:29:55|50236.02
17:29:55|50234.97
17:29:57|50234.98
17:29:57|50234.98
17:29:58|50235.86
17:29:59|50235.86
17:30:00|50235.85
17:30:01|50234.97
17:30:02|50234.97
17:30:03|50235.93
17:30:04|50236.01
17:30:04|50236.01
17:30:05|50236.
17:30:05|50236.01
17:30:06|50236.
17:30:07|50236.01
17:30:08|50236.
17:30:08|50234.96
17:30:08|50234.96
17:30:09|50234.96
17:30:09|50230.76
17:30:10|50230.75
17:30:10|50230.76
17:30:11|50230.76
17:30:11|50233.77
17:30:12|50233.77
17:30:12|50233.77
17:30:13|50233.77
17:30:13|50233.77
17:30:14|50233.76
17:30:14|50233.77
17:30:15|50233.77
17:30:16|50233.77
17:30:16|50233.81
17:30:17|50234.96
17:30:17|50234.96
17:30:18|50234.96
17:30:18|50234.96
17:30:18|50234.96
17:30:20|50234.95
17:30:20|50234.96
17:30:20|50234.96
17:30:21|50234.95
17:30:21|50234.96
17:30:22|50236.02
17:30:22|50240.
17:30:23|50248.
17:30:23|50248.
17:30:24|50248.01
17:30:24|50248.01
17:30:25|50248.01
17:30:25|50250.
17:30:26|50257.06
17:30:26|50257.06
17:30:26|50257.07
17:30:27|50257.06
17:30:27|50257.06
17:30:28|50252.78
17:30:29|50249.82
17:30:29|50249.82
17:30:30|50249.83
17:30:31|50249.83
17:30:31|50249.82
17:30:32|50249.83
17:30:32|50255.97
17:30:33|50253.34
17:30:33|50249.35
17:30:34|50253.35
17:30:34|50258.87
17:30:35|50258.87
17:30:36|50258.86
17:30:36|50258.86
17:30:37|50255.97
17:30:38|50255.97
17:30:38|50255.97
17:30:40|50255.93
17:30:40|50255.92
17:30:40|50255.97
17:30:41|50255.96
17:30:42|50257.05
17:30:42|50253.13
17:30:43|50253.12
17:30:44|50247.44
17:30:44|50249.95
17:30:45|50249.95
17:30:46|50249.95
17:30:46|50249.96
17:30:47|50249.96
17:30:48|50253.35
17:30:48|50250.99
17:30:49|50250.99
17:30:49|50250.99
17:30:50|50250.99
17:30:50|50250.99
17:30:51|50250.99
17:30:52|50250.99
17:30:53|50255.88
17:30:53|50255.88
17:30:54|50252.6
17:30:55|50252.61
17:30:56|50252.62
17:30:57|50252.62
17:30:58|50252.61
17:30:59|50252.62
17:31:00|50250.99
17:31:00|50250.99
17:31:01|50251.
17:31:01|50244.87
17:31:02|50244.88
17:31:03|50245.55
17:31:04|50245.56
17:31:04|50245.55
17:31:05|50245.56
17:31:06|50245.56
17:31:06|50245.56
17:31:07|50244.88
17:31:08|50244.88
17:31:08|50244.87
17:31:09|50244.87
17:31:09|50244.87
17:31:10|50240.01
17:31:10|50240.01
17:31:11|50235.46
17:31:11|50233.73
17:31:12|50233.73
17:31:13|50233.72
17:31:13|50233.72
17:31:14|50233.73
17:31:15|50233.73
17:31:16|50233.73
17:31:16|50233.73
17:31:17|50233.72
17:31:17|50233.73
17:31:18|50235.06
17:31:19|50235.07
17:31:19|50240.56
17:31:20|50235.07
17:31:20|50235.07
17:31:21|50235.06
17:31:21|50235.07
17:31:22|50235.06
17:31:23|50235.06
17:31:23|50228.12
17:31:24|50228.12
17:31:24|50228.11
17:31:25|50228.66
17:31:25|50228.67
17:31:26|50228.67
17:31:27|50228.67
17:31:28|50228.67
17:31:28|50233.
17:31:29|50233.
17:31:30|50233.
17:31:30|50233.
17:31:31|50232.99
17:31:32|50233.
17:31:32|50231.77
17:31:33|50232.99
17:31:33|50232.98
17:31:34|50232.98
17:31:35|50231.25
17:31:35|50231.24
17:31:36|50230.76
17:31:38|50230.71
17:31:38|50227.74
17:31:39|50228.19
17:31:40|50228.18
17:31:41|50228.18
17:31:42|50231.23
17:31:42|50232.96
17:31:43|50232.96
17:31:43|50228.26
17:31:44|50228.25
17:31:44|50228.26
17:31:45|50228.26
17:31:46|50228.26
17:31:46|50228.26
17:31:47|50228.26
17:31:47|50228.26
17:31:48|50232.66
17:31:48|50232.96
17:31:49|50233.73
17:31:49|50231.21
17:31:51|50230.04
17:31:51|50229.35
17:31:52|50228.66
17:31:53|50226.02
17:31:54|50229.36
17:31:54|50229.35
17:31:56|50229.36
17:31:56|50229.39
17:31:56|50233.1
17:31:58|50233.62
17:31:58|50233.62
17:31:59|50233.61
17:32:00|50231.1
17:32:01|50233.6
17:32:01|50233.6
17:32:02|50233.6
17:32:03|50233.6
17:32:03|50229.68
17:32:03|50229.68
17:32:05|50229.67
17:32:05|50229.67
17:32:06|50229.67
17:32:07|50229.68
17:32:08|50233.55
17:32:09|50233.54
17:32:09|50233.54
17:32:10|50233.54
17:32:10|50233.54
17:32:11|50233.55
17:32:11|50233.55
17:32:12|50233.59
17:32:13|50233.61
17:32:14|50233.62
17:32:14|50233.66
17:32:15|50233.66
17:32:16|50233.67
17:32:17|50233.72
17:32:17|50233.73
17:32:18|50233.73
17:32:19|50233.72
17:32:20|50233.67
17:32:20|50233.63
17:32:21|50233.63
17:32:21|50233.62
17:32:22|50233.6
17:32:22|50233.6
17:32:23|50230.94
17:32:24|50230.94
17:32:25|50230.94
17:32:25|50230.93
17:32:26|50230.93
17:32:26|50230.93
17:32:27|50230.94
17:32:27|50230.01
17:32:28|50230.01
17:32:28|50230.02
17:32:29|50230.02
17:32:29|50230.02
17:32:30|50230.01
17:32:31|50230.01
17:32:31|50230.
17:32:32|50230.
17:32:33|50230.
17:32:33|50230.
17:32:34|50230.01
17:32:34|50230.01
17:32:35|50230.
17:32:35|50230.
17:32:36|50230.01
17:32:36|50230.
17:32:37|50230.01
17:32:38|50230.01
17:32:38|50230.
17:32:39|50230.
17:32:40|50230.
17:32:41|50230.01
17:32:42|50232.81
17:32:42|50230.49
17:32:44|50230.49
17:32:44|50230.49
17:32:45|50230.49
17:32:46|50226.14
17:32:47|50226.14
17:32:47|50226.15
17:32:48|50226.14
17:32:49|50226.15
17:32:49|50226.17
17:32:50|50226.15
17:32:50|50222.56
17:32:51|50222.57
17:32:52|50222.57
17:32:52|50222.56
17:32:53|50222.57
17:32:54|50222.56
17:32:55|50222.57
17:32:56|50222.16
17:32:56|50220.65
17:32:56|50218.06
17:32:57|50218.06
17:32:58|50218.
17:32:59|50218.01
17:33:00|50217.65
17:33:01|50216.03
17:33:02|50216.03
17:33:03|50216.03
17:33:04|50216.04
17:33:05|50216.03
17:33:06|50216.03
17:33:07|50208.89
17:33:07|50211.81
17:33:08|50211.81
17:33:09|50211.81
17:33:10|50211.8
17:33:10|50211.8
17:33:11|50211.81
17:33:11|50211.81
17:33:12|50211.81
17:33:13|50208.88
17:33:13|50208.89
17:33:14|50208.88
17:33:14|50207.45
17:33:15|50207.44
17:33:16|50207.44
17:33:16|50207.44
17:33:17|50203.33
17:33:18|50203.33
17:33:18|50207.45
17:33:19|50207.45
17:33:20|50207.45
17:33:21|50209.15
17:33:21|50209.16
17:33:22|50209.15
17:33:23|50209.15
17:33:23|50205.07
17:33:24|50205.07
17:33:25|50209.14
17:33:25|50209.15
17:33:26|50209.14
17:33:27|50211.81
17:33:27|50211.8
17:33:28|50211.8
17:33:28|50211.8
17:33:29|50211.8
17:33:30|50211.81
17:33:30|50211.8
17:33:31|50211.8
17:33:31|50211.8
17:33:31|50210.51
17:33:32|50210.52
17:33:32|50207.62
17:33:33|50207.66
17:33:33|50207.65
17:33:34|50207.65
17:33:34|50211.1
17:33:35|50211.06
17:33:35|50211.05
17:33:36|50204.94
17:33:36|50207.45
17:33:36|50207.45
17:33:37|50207.44
17:33:38|50207.45
17:33:38|50207.46
17:33:39|50207.46
17:33:39|50207.45
17:33:40|50207.45
17:33:41|50207.45
17:33:42|50207.44
17:33:42|50207.43
17:33:43|50207.43
17:33:44|50207.43
17:33:44|50207.43
17:33:46|50207.44
17:33:46|50207.44
17:33:46|50207.44
17:33:47|50204.46
17:33:47|50207.43
17:33:48|50207.43
17:33:49|50207.46
17:33:50|50207.45
17:33:50|50207.61
17:33:51|50207.61
17:33:51|50207.43
17:33:52|50207.44
17:33:53|50207.43
17:33:53|50207.43
17:33:54|50207.44
17:33:55|50207.43
17:33:55|50204.07
17:33:56|50204.06
17:33:57|50204.07
17:33:57|50204.07
17:33:59|50204.12
17:34:00|50204.12
17:34:01|50204.12
17:34:01|50204.12
17:34:02|50204.11
17:34:03|50204.11
17:34:03|50204.11
17:34:05|50204.11
17:34:05|50202.38
17:34:06|50200.
17:34:07|50191.87
17:34:07|50191.87
17:34:08|50191.88
17:34:09|50191.88
17:34:09|50193.69
17:34:10|50193.68
17:34:10|50191.9
17:34:11|50192.17
17:34:11|50192.17
17:34:13|50192.45
17:34:13|50193.67
17:34:14|50193.67
17:34:15|50193.67
17:34:15|50193.67
17:34:16|50193.67
17:34:16|50190.06
17:34:17|50186.05
17:34:18|50186.06
17:34:19|50186.05
17:34:19|50188.91
17:34:20|50188.94
17:34:21|50191.24
17:34:21|50191.24
17:34:22|50184.69
17:34:22|50184.69
17:34:23|50187.08
17:34:24|50187.08
17:34:24|50187.08
17:34:25|50187.07
17:34:26|50187.07
17:34:26|50187.07
17:34:27|50187.07
17:34:27|50187.06
17:34:28|50187.07
17:34:28|50187.06
17:34:29|50187.06
17:34:29|50186.42
17:34:29|50186.41
17:34:30|50183.27
17:34:31|50186.4
17:34:31|50186.42
17:34:32|50197.43
17:34:33|50197.44
17:34:33|50197.43
17:34:34|50197.43
17:34:34|50197.43
17:34:35|50194.73
17:34:35|50194.2
17:34:36|50194.19
17:34:36|50189.23
17:34:37|50194.2
17:34:38|50194.18
17:34:39|50188.83
17:34:39|50187.09
17:34:40|50188.84
17:34:41|50185.51
17:34:42|50184.41
17:34:43|50183.78
17:34:43|50183.79
17:34:44|50183.78
17:34:44|50183.78
17:34:45|50184.62
17:34:46|50184.62
17:34:47|50184.62
17:34:48|50184.62
17:34:49|50184.62
17:34:49|50184.59
17:34:49|50180.67
17:34:50|50180.67
17:34:50|50180.67
17:34:51|50180.67
17:34:52|50184.61
17:34:52|50184.61
17:34:53|50184.62
17:34:54|50184.62
17:34:54|50184.61
17:34:55|50184.61
17:34:56|50184.62
17:34:58|50180.69
17:34:59|50179.71
17:35:00|50179.33
17:35:00|50184.11
17:35:01|50184.62
17:35:02|50186.68
17:35:03|50190.47
17:35:03|50190.49
17:35:04|50190.49
17:35:05|50190.55
17:35:06|50206.39
17:35:07|50202.53
17:35:07|50206.38
17:35:08|50206.38
17:35:08|50204.99
17:35:09|50202.53
17:35:10|50155.
17:35:11|50150.01
17:35:12|50142.7
17:35:12|50148.37
17:35:13|50151.94
17:35:14|50151.94
17:35:15|50146.84
17:35:15|50146.84
17:35:17|50138.19
17:35:18|50132.55
17:35:18|50144.21
17:35:19|50144.22
17:35:19|50127.
17:35:20|50132.01
17:35:20|50141.29
17:35:21|50141.67
17:35:22|50133.37
17:35:23|50133.37
17:35:23|50133.38
17:35:24|50133.38
17:35:24|50128.
17:35:24|50128.
17:35:25|50111.
17:35:26|50112.87
17:35:26|50107.15
17:35:26|50107.16
17:35:27|50106.
17:35:27|50106.
17:35:28|50106.
17:35:29|50106.01
17:35:30|50106.01
17:35:30|50106.
17:35:31|50106.01
17:35:31|50107.14
17:35:32|50106.01
17:35:32|50117.09
17:35:33|50110.28
17:35:33|50110.28
17:35:33|50107.77
17:35:34|50106.
17:35:34|50106.
17:35:34|50107.76
17:35:35|50110.29
17:35:35|50110.28
17:35:36|50110.28
17:35:37|50110.28
17:35:37|50106.79
17:35:38|50106.79
17:35:39|50111.53
17:35:40|50111.53
17:35:40|50109.11
17:35:41|50109.28
17:35:42|50109.17
17:35:43|50101.
17:35:43|50087.46
17:35:44|50087.45
17:35:45|50087.46
17:35:46|50083.01
17:35:46|50084.55
17:35:47|50084.54
17:35:48|50084.54
17:35:48|50088.43
17:35:48|50088.44
17:35:49|50088.44
17:35:49|50088.43
17:35:50|50088.44
17:35:51|50086.52
17:35:52|50086.52
17:35:52|50082.67
17:35:53|50087.05
17:35:53|50087.05
17:35:54|50087.06
17:35:55|50081.47
17:35:55|50081.46
17:35:56|50081.46
17:35:57|50076.67
17:35:57|50074.
17:35:58|50074.42
17:35:59|50076.28
17:36:00|50085.05
17:36:01|50093.76
17:36:02|50102.
17:36:03|50121.85
17:36:04|50134.06
17:36:05|50130.38
17:36:06|50135.7
17:36:06|50137.42
17:36:07|50137.42
17:36:07|50141.29
17:36:08|50141.29
17:36:09|50147.33
17:36:10|50141.52
17:36:10|50141.52
17:36:11|50141.52
17:36:12|50141.29
17:36:12|50141.29
17:36:13|50141.29
17:36:14|50137.42
17:36:14|50141.28
17:36:15|50141.27
17:36:17|50147.
17:36:17|50147.01
17:36:17|50147.01
17:36:18|50147.
17:36:19|50151.93
17:36:19|50156.38
17:36:20|50160.77
17:36:21|50157.52
17:36:22|50152.57
17:36:23|50157.52
17:36:23|50157.52
17:36:23|50157.54
17:36:24|50161.06
17:36:25|50161.05
17:36:25|50156.36
17:36:26|50154.72
17:36:27|50142.
17:36:27|50141.99
17:36:28|50141.99
17:36:29|50131.99
17:36:29|50136.81
17:36:30|50137.91
17:36:30|50137.91
17:36:31|50137.91
17:36:31|50130.76
17:36:32|50130.76
17:36:32|50130.76
17:36:33|50130.33
17:36:34|50123.78
17:36:34|50113.39
17:36:35|50113.38
17:36:36|50108.41
17:36:36|50111.14
17:36:37|50116.68
17:36:37|50116.67
17:36:38|50117.98
17:36:38|50117.98
17:36:39|50119.22
17:36:39|50119.22
17:36:40|50109.08
17:36:40|50109.09
17:36:41|50112.47
17:36:42|50112.46
17:36:43|50116.65
17:36:43|50121.99
17:36:44|50116.63
17:36:44|50120.73
17:36:45|50120.73
17:36:45|50168.93
17:36:47|50180.63
17:36:47|50179.59
17:36:48|50175.12
17:36:48|50175.11
17:36:48|50175.12
17:36:49|50175.12
17:36:49|50175.11
17:36:50|50175.11
17:36:50|50175.12
17:36:51|50175.12
17:36:51|50175.12
17:36:52|50175.11
17:36:53|50175.11
17:36:53|50175.12
17:36:54|50175.12
17:36:54|50175.12
17:36:55|50175.12
17:36:56|50175.12
17:36:57|50175.12
17:36:58|50175.11
17:36:59|50175.12
17:37:00|50175.12
17:37:01|50174.24
17:37:01|50167.96
17:37:03|50167.95
17:37:04|50167.96
17:37:05|50171.84
17:37:06|50171.83
17:37:06|50171.84
17:37:07|50171.83
17:37:08|50171.84
17:37:09|50171.84
17:37:10|50171.83
17:37:10|50171.84
17:37:11|50171.83
17:37:12|50175.11
17:37:13|50175.11
17:37:13|50175.11
17:37:14|50175.11
17:37:15|50175.11
17:37:15|50175.11
17:37:16|50175.11
17:37:16|50175.11
17:37:17|50175.1
17:37:17|50175.08
17:37:18|50171.85
17:37:19|50171.84
17:37:20|50171.84
17:37:20|50170.16
17:37:21|50170.16
17:37:21|50170.16
17:37:21|50170.15
17:37:22|50170.16
17:37:23|50170.16
17:37:23|50170.16
17:37:24|50170.16
17:37:24|50158.15
17:37:25|50157.99
17:37:25|50161.46
17:37:26|50161.46
17:37:27|50161.45
17:37:27|50161.46
17:37:28|50175.09
17:37:28|50175.1
17:37:29|50169.27
17:37:30|50169.27
17:37:30|50169.28
17:37:31|50169.28
17:37:31|50169.28
17:37:32|50169.28
17:37:33|50169.27
17:37:33|50169.27
17:37:34|50166.45
17:37:34|50166.45
17:37:35|50166.44
17:37:36|50166.44
17:37:37|50166.44
17:37:37|50165.34
17:37:38|50165.33
17:37:39|50165.34
17:37:39|50165.34
17:37:40|50165.34
17:37:40|50165.33
17:37:41|50165.34
17:37:41|50165.34
17:37:42|50168.62
17:37:42|50168.63
17:37:43|50168.62
17:37:43|50168.63
17:37:43|50169.27
17:37:44|50169.27
17:37:44|50169.27
17:37:45|50169.27
17:37:46|50169.28
17:37:46|50169.27
17:37:46|50169.28
17:37:47|50169.28
17:37:48|50169.27
17:37:48|50164.48
17:37:49|50164.25
17:37:49|50164.26
17:37:50|50164.26
17:37:50|50164.25
17:37:52|50164.26
17:37:53|50168.59
17:37:54|50175.08
17:37:56|50175.09
17:37:56|50175.09
17:37:57|50175.09
17:37:58|50174.45
17:37:59|50187.89
17:38:00|50187.9
17:38:01|50187.9
17:38:01|50187.89
17:38:02|50187.89
17:38:02|50187.89
17:38:03|50187.9
17:38:04|50187.9
17:38:04|50187.9
17:38:05|50187.89
17:38:05|50187.89
17:38:06|50187.9
17:38:07|50187.89
17:38:07|50187.9
17:38:08|50187.9
17:38:09|50187.89
17:38:09|50178.09
17:38:10|50175.11
17:38:11|50175.11
17:38:11|50175.11
17:38:12|50175.1
17:38:13|50175.1
17:38:14|50175.1
17:38:14|50175.1
17:38:14|50175.11
17:38:15|50175.09
17:38:16|50170.84
17:38:17|50170.85
17:38:17|50170.85
17:38:18|50170.84
17:38:18|50174.55
17:38:19|50174.55
17:38:20|50174.55
17:38:20|50174.54
17:38:21|50174.54
17:38:21|50174.54
17:38:22|50174.55
17:38:22|50174.54
17:38:23|50174.55
17:38:24|50175.1
17:38:24|50175.09
17:38:25|50175.1
17:38:26|50175.09
17:38:26|50177.13
17:38:27|50185.39
17:38:27|50185.38
17:38:28|50187.9
17:38:29|50187.9
17:38:29|50195.3
17:38:30|50199.99
17:38:31|50199.99
17:38:31|50199.99
17:38:32|50199.99
17:38:33|50199.99
17:38:33|50199.95
17:38:33|50194.9
17:38:34|50194.9
17:38:35|50190.93
17:38:35|50187.89
17:38:36|50180.96
17:38:37|50186.41
17:38:37|50186.41
17:38:38|50186.41
17:38:38|50186.41
17:38:39|50186.43
17:38:40|50186.43
17:38:41|50187.94
17:38:41|50187.94
17:38:42|50187.94
17:38:43|50187.94
17:38:43|50187.93
17:38:44|50187.94
17:38:45|50191.38
17:38:45|50191.4
17:38:46|50191.4
17:38:46|50191.45
17:38:47|50193.46
17:38:47|50198.99
17:38:48|50198.98
17:38:49|50199.99
17:38:50|50199.98
17:38:50|50199.99
17:38:51|50199.99
17:38:52|50199.99
17:38:53|50203.
17:38:54|50203.
17:38:55|50204.07
17:38:56|50204.08
17:38:56|50204.07
17:38:58|50204.08
17:38:58|50204.08
17:38:59|50204.08
17:39:00|50204.09
17:39:01|50204.57
17:39:02|50206.83
17:39:03|50204.57
17:39:04|50204.58
17:39:04|50204.57
17:39:05|50204.57
17:39:06|50204.58
17:39:06|50204.58
17:39:07|50204.09
17:39:08|50204.09
17:39:08|50203.02
17:39:09|50203.01
17:39:10|50200.
17:39:10|50200.
17:39:11|50200.
17:39:11|50200.01
17:39:12|50200.01
17:39:13|50200.
17:39:13|50203.02
17:39:14|50204.08
17:39:14|50204.08
17:39:15|50204.08
17:39:15|50207.33
17:39:16|50207.33
17:39:17|50207.32
17:39:17|50207.33
17:39:18|50207.33
17:39:18|50207.33
17:39:19|50207.33
17:39:19|50207.33
17:39:20|50207.33
17:39:20|50207.33
17:39:21|50207.32
17:39:22|50207.32
17:39:22|50207.33
17:39:23|50207.33
17:39:23|50207.33
17:39:23|50207.33
17:39:24|50207.32
17:39:25|50207.36
17:39:26|50207.36
17:39:26|50207.37
17:39:27|50207.36
17:39:27|50217.55
17:39:27|50211.81
17:39:28|50207.5
17:39:29|50207.5
17:39:29|50204.58
17:39:30|50204.58
17:39:31|50204.57
17:39:31|50203.03
17:39:31|50203.03
17:39:32|50203.03
17:39:33|50203.02
17:39:33|50203.03
17:39:34|50194.91
17:39:34|50195.96
17:39:35|50198.48
17:39:36|50198.48
17:39:36|50198.49
17:39:37|50198.5
17:39:37|50198.5
17:39:37|50198.5
17:39:38|50193.87
17:39:38|50195.98
17:39:39|50198.23
17:39:39|50202.95
17:39:40|50200.89
17:39:41|50200.89
17:39:41|50198.38
17:39:42|50200.89
17:39:42|50198.38
17:39:43|50198.39
17:39:44|50198.39
17:39:44|50198.39
17:39:45|50198.37
17:39:46|50198.37
17:39:46|50194.91
17:39:46|50194.91
17:39:47|50194.92
17:39:47|50198.37
17:39:48|50198.38
17:39:49|50198.37
17:39:50|50194.92
17:39:50|50194.91
17:39:50|50194.91
17:39:51|50194.91
17:39:51|50194.91
17:39:52|50194.91
17:39:53|50194.92
17:39:54|50194.92
17:39:55|50191.79
17:39:56|50191.79
17:39:57|50191.78
17:39:58|50191.79
17:39:59|50191.79
17:39:59|50192.53
17:40:00|50194.7
17:40:00|50194.71
17:40:01|50194.71
17:40:02|50194.7
17:40:03|50194.7
17:40:03|50201.92
17:40:05|50199.73
17:40:06|50199.73
17:40:06|50204.57
17:40:07|50204.58
17:40:08|50207.09
17:40:08|50207.1
17:40:09|50207.1
17:40:10|50207.1
17:40:11|50209.99
17:40:12|50214.33
17:40:12|50215.43
17:40:13|50215.43
17:40:13|50215.43
17:40:14|50210.05
17:40:14|50210.05
17:40:15|50214.35
17:40:15|50214.35
17:40:16|50214.35
17:40:17|50211.39
17:40:17|50211.38
17:40:18|50214.37
17:40:18|50214.37
17:40:19|50214.37
17:40:20|50214.37
17:40:20|50214.38
17:40:20|50214.38
17:40:21|50214.38
17:40:22|50214.37
17:40:22|50216.15
17:40:23|50216.15
17:40:23|50216.15
17:40:24|50216.15
17:40:24|50216.16
17:40:25|50216.2
17:40:25|50218.01
17:40:26|50218.01
17:40:26|50218.
17:40:26|50218.05
17:40:27|50218.05
17:40:27|50218.04
17:40:28|50218.04
17:40:28|50218.04
17:40:29|50218.05
17:40:29|50218.04
17:40:30|50218.05
17:40:31|50218.04
17:40:31|50218.04
17:40:32|50218.04
17:40:32|50219.99
17:40:33|50219.99
17:40:33|50222.55
17:40:33|50222.54
17:40:34|50222.54
17:40:34|50222.55
17:40:35|50222.55
17:40:35|50222.55
17:40:36|50222.55
17:40:37|50222.54
17:40:37|50225.58
17:40:37|50225.59
17:40:38|50225.58
17:40:39|50225.58
17:40:39|50228.64
17:40:39|50228.65
17:40:40|50229.52
17:40:41|50229.97
17:40:42|50230.17
17:40:42|50230.19
17:40:43|50230.18
17:40:44|50225.58
17:40:44|50218.47
17:40:45|50218.41
17:40:46|50218.31
17:40:47|50221.34
17:40:48|50221.33
17:40:48|50221.34
17:40:49|50227.93
17:40:50|50224.14
17:40:50|50224.15
17:40:51|50224.15
17:40:51|50225.07
17:40:52|50225.06
17:40:52|50225.06
17:40:54|50225.07
17:40:54|50225.07
17:40:55|50225.07
17:40:56|50226.85
17:40:57|50225.07
17:40:57|50224.16
17:40:58|50230.
17:40:59|50230.15
17:41:00|50230.14
17:41:00|50230.15
17:41:01|50230.14
17:41:02|50226.87
17:41:02|50226.86
17:41:03|50226.86
17:41:04|50226.87
17:41:04|50226.87
17:41:05|50226.86
17:41:05|50226.87
17:41:06|50226.86
17:41:07|50226.87
17:41:07|50214.38
17:41:08|50214.37
17:41:09|50217.91
17:41:09|50217.91
17:41:10|50217.91
17:41:10|50217.91
17:41:11|50217.91
17:41:12|50222.8
17:41:13|50225.
17:41:13|50225.
17:41:14|50225.
17:41:15|50224.99
17:41:16|50226.86
17:41:17|50226.86
17:41:18|50226.86
17:41:18|50226.86
17:41:19|50226.86
17:41:20|50231.31
17:41:20|50232.31
17:41:21|50233.63
17:41:22|50233.62
17:41:22|50233.62
17:41:23|50233.63
17:41:24|50228.8
17:41:24|50237.21
17:41:25|50237.22
17:41:26|50239.99
17:41:26|50239.99
17:41:27|50239.98
17:41:28|50239.98
17:41:28|50239.99
17:41:29|50239.99
17:41:29|50239.99
17:41:30|50239.95
17:41:30|50237.52
17:41:31|50237.52
17:41:31|50237.53
17:41:32|50237.53
17:41:32|50242.42
17:41:33|50243.75
17:41:34|50243.74
17:41:35|50243.75
17:41:35|50243.75
17:41:36|50243.75
17:41:36|50243.75
17:41:37|50240.02
17:41:38|50240.
17:41:38|50240.01
17:41:39|50240.01
17:41:39|50235.09
17:41:40|50237.25
17:41:40|50237.26
17:41:41|50240.02
17:41:42|50241.29
17:41:43|50245.01
17:41:44|50246.75
17:41:45|50246.74
17:41:46|50246.74
17:41:47|50246.75
17:41:48|50243.71
17:41:49|50243.71
17:41:49|50243.71
17:41:50|50243.71
17:41:51|50243.71
17:41:51|50246.56
17:41:52|50249.12
17:41:52|50245.09
17:41:53|50244.33
17:41:53|50243.73
17:41:54|50243.76
17:41:55|50245.59
17:41:56|50245.6
17:41:57|50250.
17:41:57|50250.
17:41:58|50250.
17:41:59|50253.54
17:41:59|50254.11
17:42:00|50254.15
17:42:01|50254.14
17:42:02|50254.14
17:42:02|50254.15
17:42:03|50254.14
17:42:04|50254.14
17:42:05|50254.15
17:42:06|50254.14
17:42:06|50254.14
17:42:07|50246.67
17:42:08|50251.99
17:42:09|50252.
17:42:09|50251.99
17:42:09|50252.
17:42:10|50251.99
17:42:11|50252.
17:42:12|50251.98
17:42:12|50251.98
17:42:13|50251.98
17:42:14|50251.99
17:42:15|50251.98
17:42:15|50251.98
17:42:16|50251.99
17:42:17|50246.67
17:42:18|50246.66
17:42:19|50245.59
17:42:19|50245.59
17:42:19|50245.59
17:42:20|50245.59
17:42:20|50245.59
17:42:21|50245.59
17:42:21|50245.6
17:42:22|50250.88
17:42:23|50250.89
17:42:23|50250.89
17:42:24|50250.89
17:42:25|50256.39
17:42:25|50251.76
17:42:25|50255.48
17:42:26|50255.49
17:42:27|50255.49
17:42:27|50255.48
17:42:27|50255.48
17:42:28|50255.48
17:42:28|50255.49
17:42:29|50255.48
17:42:29|50255.49
17:42:30|50255.48
17:42:30|50253.92
17:42:31|50253.92
17:42:32|50253.93
17:42:32|50253.92
17:42:33|50253.92
17:42:34|50253.92
17:42:35|50253.93
17:42:36|50253.88
17:42:36|50256.39
17:42:37|50256.38
17:42:38|50256.38
17:42:39|50256.38
17:42:39|50262.45
17:42:40|50262.46
17:42:40|50262.46
17:42:41|50262.46
17:42:42|50262.46
17:42:42|50262.46
17:42:43|50262.46
17:42:44|50262.53
17:42:44|50262.62
17:42:44|50262.62
17:42:46|50265.48
17:42:47|50267.99
17:42:47|50267.99
17:42:48|50268.
17:42:48|50267.99
17:42:49|50267.99
17:42:50|50268.
17:42:51|50270.32
17:42:51|50270.32
17:42:53|50272.33
17:42:53|50272.33
17:42:54|50272.33
17:42:54|50272.32
17:42:55|50272.33
17:42:56|50272.32
17:42:57|50272.32
17:42:58|50274.17
17:42:59|50269.27
17:43:00|50269.28
17:43:01|50269.28
17:43:02|50269.27
17:43:02|50269.27
17:43:03|50269.27
17:43:04|50269.28
17:43:05|50269.28
17:43:05|50260.26
17:43:06|50260.27
17:43:07|50260.27
17:43:07|50260.26
17:43:08|50260.27
17:43:08|50260.27
17:43:09|50260.26
17:43:09|50262.55
17:43:10|50260.38
17:43:11|50260.37
17:43:12|50260.37
17:43:12|50260.37
17:43:12|50260.38
17:43:13|50260.37
17:43:14|50260.37
17:43:15|50262.54
17:43:16|50263.41
17:43:16|50263.42
17:43:16|50263.42
17:43:17|50263.41
17:43:18|50264.89
17:43:18|50264.88
17:43:19|50264.89
17:43:19|50264.89
17:43:20|50264.88
17:43:20|50264.88
17:43:21|50263.43
17:43:22|50263.44
17:43:23|50263.43
17:43:23|50254.58
17:43:24|50253.94
17:43:24|50251.64
17:43:25|50250.88
17:43:26|50250.88
17:43:27|50250.88
17:43:28|50250.89
17:43:29|50250.89
17:43:29|50250.89
17:43:30|50250.89
17:43:31|50244.25
17:43:31|50244.24
17:43:32|50244.25
17:43:33|50250.89
17:43:33|50250.9
17:43:34|50250.89
17:43:35|50253.09
17:43:36|50253.09
17:43:37|50253.1
17:43:37|50253.09
17:43:38|50250.9
17:43:38|50250.89
17:43:39|50250.9
17:43:40|50246.68
17:43:40|50246.68
17:43:41|50246.68
17:43:42|50246.68
17:43:43|50246.69
17:43:44|50246.68
17:43:45|50246.69
17:43:45|50251.63
17:43:46|50251.63
17:43:47|50251.63
17:43:48|50253.09
17:43:49|50260.36
17:43:49|50263.43
17:43:50|50264.83
17:43:51|50265.03
17:43:52|50261.85
17:43:52|50261.84
17:43:53|50261.84
17:43:54|50261.84
17:43:55|50259.04
17:43:55|50259.03
17:43:56|50259.04
17:43:57|50259.04
17:43:57|50259.03
17:43:58|50259.03
17:43:59|50262.94
17:43:59|50264.81
17:44:00|50262.94
17:44:00|50262.93
17:44:01|50265.2
17:44:02|50266.8
17:44:03|50266.81
17:44:03|50269.13
17:44:04|50269.13
17:44:05|50269.13
17:44:05|50274.78
17:44:06|50277.11
17:44:07|50279.02
17:44:08|50279.04
17:44:09|50279.04
17:44:09|50279.04
17:44:10|50279.78
17:44:11|50279.79
17:44:11|50279.79
17:44:12|50279.79
17:44:12|50279.82
17:44:13|50279.83
17:44:14|50282.37
17:44:15|50292.24
17:44:15|50292.25
17:44:16|50293.65
17:44:17|50290.63
17:44:17|50290.63
17:44:18|50293.55
17:44:19|50293.5
17:44:20|50293.85
17:44:21|50293.87
17:44:21|50296.83
17:44:22|50298.43
17:44:24|50299.06
17:44:24|50299.88
17:44:25|50299.89
17:44:26|50299.89
17:44:26|50299.89
17:44:27|50299.89
17:44:27|50299.89
17:44:28|50299.89
17:44:28|50299.89
17:44:29|50299.88
17:44:30|50299.88
17:44:30|50299.89
17:44:31|50299.89
17:44:32|50299.89
17:44:33|50299.89
17:44:34|50299.88
17:44:34|50299.89
17:44:35|50299.89
17:44:36|50299.88
17:44:36|50299.89
17:44:37|50299.89
17:44:38|50308.82
17:44:39|50308.43
17:44:39|50308.47
17:44:40|50308.81
17:44:41|50312.96
17:44:41|50313.83
17:44:42|50316.45
17:44:42|50316.45
17:44:43|50316.45
17:44:43|50316.42
17:44:44|50314.14
17:44:46|50316.58
17:44:46|50316.59
17:44:47|50316.58
17:44:48|50316.58
17:44:49|50316.59
17:44:50|50316.61
17:44:51|50318.18
17:44:52|50316.59
17:44:53|50316.58
17:44:55|50324.43
17:44:55|50320.78
17:44:56|50320.79
17:44:58|50320.78
17:44:59|50324.87
17:44:59|50323.75
17:45:00|50323.74
17:45:01|50323.75
17:45:01|50320.04
17:45:03|50311.54
17:45:04|50311.53
17:45:05|50311.89
17:45:06|50306.34
17:45:07|50306.33
17:45:07|50302.
17:45:08|50299.65
17:45:09|50305.44
17:45:09|50305.44
17:45:10|50307.97
17:45:11|50305.45
17:45:12|50305.45
17:45:13|50305.44
17:45:13|50305.44
17:45:14|50305.44
17:45:15|50305.44
17:45:16|50309.62
17:45:16|50309.85
17:45:17|50311.88
17:45:18|50311.89
17:45:19|50311.88
17:45:19|50310.
17:45:20|50296.9
17:45:20|50295.04
17:45:21|50295.03
17:45:22|50303.97
17:45:22|50301.86
17:45:24|50305.62
17:45:24|50301.85
17:45:24|50299.62
17:45:25|50303.89
17:45:26|50303.9
17:45:26|50304.57
17:45:27|50311.6
17:45:27|50327.17
17:45:28|50329.84
17:45:29|50330.
17:45:29|50338.3
17:45:30|50335.94
17:45:31|50342.13
17:45:31|50332.86
17:45:31|50332.86
17:45:32|50332.87
17:45:32|50332.87
17:45:33|50338.01
17:45:34|50337.98
17:45:34|50337.98
17:45:35|50341.62
17:45:36|50341.62
17:45:36|50341.62
17:45:37|50337.86
17:45:38|50341.63
17:45:39|50340.39
17:45:40|50342.13
17:45:41|50349.99
17:45:41|50349.99
17:45:43|50349.99
17:45:44|50349.99
17:45:44|50350.
17:45:45|50350.
17:45:45|50350.
17:45:46|50349.99
17:45:47|50349.99
17:45:47|50349.99
17:45:48|50350.
17:45:49|50347.92
17:45:50|50347.91
17:45:50|50347.91
17:45:51|50347.92
17:45:52|50347.92
17:45:52|50347.91
17:45:53|50345.1
17:45:54|50345.09
17:45:55|50345.09
17:45:55|50349.57
17:45:56|50349.57
17:45:57|50349.58
17:45:58|50349.57
17:45:58|50349.57
17:46:00|50344.04
17:46:01|50354.91
17:46:02|50357.13
17:46:02|50357.13
17:46:03|50357.13
17:46:04|50357.14
17:46:05|50357.13
17:46:05|50357.13
17:46:06|50355.45
17:46:07|50361.18
17:46:08|50360.15
17:46:08|50354.12
17:46:09|50354.13
17:46:10|50358.78
17:46:10|50355.08
17:46:11|50355.07
17:46:12|50354.13
17:46:13|50354.13
17:46:13|50354.13
17:46:14|50357.13
17:46:14|50355.07
17:46:15|50346.19
17:46:16|50346.19
17:46:16|50335.95
17:46:17|50339.69
17:46:18|50339.66
17:46:18|50337.38
17:46:19|50337.38
17:46:19|50340.97
17:46:20|50340.96
17:46:20|50340.96
17:46:21|50340.97
17:46:21|50340.96
17:46:22|50340.96
17:46:23|50338.31
17:46:24|50339.66
17:46:24|50349.58
17:46:25|50347.37
17:46:26|50347.37
17:46:26|50347.37
17:46:27|50347.36
17:46:27|50351.99
17:46:28|50351.99
17:46:28|50351.99
17:46:29|50351.99
17:46:29|50351.99
17:46:30|50351.98
17:46:30|50348.
17:46:30|50348.01
17:46:31|50348.01
17:46:32|50348.
17:46:32|50340.97
17:46:33|50331.05
17:46:33|50327.16
17:46:33|50327.16
17:46:34|50327.16
17:46:34|50323.74
17:46:35|50323.74
17:46:35|50323.75
17:46:36|50323.75
17:46:36|50318.13
17:46:38|50318.12
17:46:38|50333.82
17:46:40|50333.83
17:46:41|50333.83
17:46:41|50333.82
17:46:42|50333.83
17:46:43|50333.83
17:46:43|50333.83
17:46:43|50333.83
17:46:44|50333.83
17:46:45|50333.83
17:46:46|50333.83
17:46:46|50333.83
17:46:47|50333.82
17:46:48|50338.43
17:46:49|50338.43
17:46:50|50338.42
17:46:50|50338.43
17:46:51|50338.43
17:46:51|50338.43
17:46:52|50338.42
17:46:52|50338.42
17:46:53|50338.43
17:46:53|50339.65
17:46:54|50339.65
17:46:55|50339.66
17:46:55|50339.65
17:46:56|50339.66
17:46:56|50339.66
17:46:57|50340.95
17:46:57|50340.95
17:46:57|50340.95
17:46:58|50340.95
17:46:59|50340.96
17:46:59|50340.96
17:47:00|50340.96
17:47:01|50340.96
17:47:02|50340.95
17:47:03|50332.
17:47:03|50332.
17:47:04|50328.58
17:47:05|50328.57
17:47:05|50328.58
17:47:06|50332.01
17:47:06|50332.01
17:47:07|50332.
17:47:08|50328.59
17:47:09|50328.6
17:47:09|50328.6
17:47:10|50328.59
17:47:11|50322.54
17:47:11|50322.54
17:47:12|50322.55
17:47:13|50311.89
17:47:13|50311.88
17:47:14|50311.89
17:47:15|50308.27
17:47:15|50308.26
17:47:16|50308.27
17:47:17|50300.17
17:47:17|50305.4
17:47:18|50305.39
17:47:18|50301.32
17:47:18|50301.33
17:47:19|50301.33
17:47:20|50301.31
17:47:21|50276.
17:47:22|50284.12
17:47:23|50284.11
17:47:23|50284.12
17:47:24|50279.73
17:47:24|50284.12
17:47:25|50284.12
17:47:26|50292.
17:47:26|50292.
17:47:27|50305.39
17:47:28|50305.39
17:47:29|50305.4
17:47:29|50305.39
17:47:30|50297.9
17:47:30|50299.79
17:47:31|50299.79
17:47:32|50299.8
17:47:32|50299.8
17:47:33|50299.79
17:47:34|50299.8
17:47:34|50299.79
17:47:35|50299.79
17:47:35|50299.79
17:47:36|50299.8
17:47:36|50299.79
17:47:37|50299.8
17:47:37|50299.79
17:47:38|50299.8
17:47:39|50299.8
17:47:41|50299.8
17:47:42|50299.79
17:47:43|50299.79
17:47:44|50299.79
17:47:45|50299.79
17:47:46|50299.8
17:47:47|50299.79
17:47:48|50299.79
17:47:49|50294.21
17:47:50|50285.2
17:47:51|50289.97
17:47:52|50294.21
17:47:53|50294.22
17:47:53|50294.21
17:47:54|50299.09
17:47:55|50299.1
17:47:56|50299.09
17:47:56|50295.39
17:47:58|50299.09
17:47:59|50295.4
17:48:00|50297.92
17:48:01|50294.2
17:48:02|50289.97
17:48:03|50294.21
17:48:03|50285.05
17:48:04|50285.
17:48:05|50285.
17:48:06|50285.
17:48:07|50293.2
17:48:07|50293.21
17:48:08|50293.21
17:48:09|50293.21
17:48:09|50293.21
17:48:10|50293.21
17:48:11|50293.21
17:48:11|50293.21
17:48:12|50293.2
17:48:12|50293.2
17:48:13|50293.2
17:48:14|50293.2
17:48:14|50293.21
17:48:15|50293.21
17:48:16|50293.21
17:48:16|50293.21
17:48:16|50293.21
17:48:17|50293.2
17:48:18|50293.21
17:48:18|50293.23
17:48:19|50293.23
17:48:19|50293.23
17:48:20|50294.2
17:48:21|50294.21
17:48:22|50294.2
17:48:22|50294.2
17:48:23|50294.2
17:48:24|50294.21
17:48:24|50294.21
17:48:25|50294.2
17:48:25|50294.21
17:48:26|50294.2
17:48:27|50290.7
17:48:27|50290.7
17:48:28|50290.7
17:48:28|50290.7
17:48:29|50290.7
17:48:29|50290.69
17:48:30|50290.69
17:48:31|50290.69
17:48:31|50290.69
17:48:32|50290.7
17:48:33|50290.7
17:48:33|50290.7
17:48:34|50290.7
17:48:35|50293.17
17:48:35|50293.16
17:48:36|50293.17
17:48:37|50293.17
17:48:38|50294.
17:48:38|50295.7
17:48:39|50295.7
17:48:40|50295.69
17:48:41|50295.74
17:48:42|50295.83
17:48:43|50295.82
17:48:44|50295.82
17:48:45|50297.87
17:48:45|50297.86
17:48:46|50297.86
17:48:46|50297.87
17:48:47|50297.87
17:48:47|50297.87
17:48:48|50297.86
17:48:49|50297.86
17:48:49|50297.87
17:48:50|50297.87
17:48:51|50297.87
17:48:51|50297.87
17:48:52|50297.87
17:48:52|50297.87
17:48:53|50297.87
17:48:54|50297.9
17:48:54|50297.9
17:48:55|50297.9
17:48:56|50297.91
17:48:56|50297.9
17:48:57|50297.9
17:48:57|50297.91
17:48:58|50297.9
17:48:58|50297.91
17:48:59|50297.91
17:48:59|50297.91
17:49:00|50297.91
17:49:01|50297.91
17:49:01|50297.91
17:49:02|50297.91
17:49:03|50297.91
17:49:04|50297.91
17:49:04|50297.91
17:49:05|50298.26
17:49:05|50298.25
17:49:06|50298.25
17:49:07|50298.26
17:49:07|50298.25
17:49:08|50298.25
17:49:09|50298.25
17:49:09|50298.25
17:49:10|50298.25
17:49:11|50298.25
17:49:11|50285.
17:49:12|50284.39
17:49:13|50284.4
17:49:13|50284.39
17:49:14|50273.21
17:49:14|50273.21
17:49:15|50277.74
17:49:15|50277.74
17:49:15|50277.74
17:49:16|50277.74
17:49:17|50277.74
17:49:18|50277.74
17:49:18|50277.74
17:49:19|50277.74
17:49:19|50266.39
17:49:20|50270.64
17:49:20|50270.64
17:49:21|50270.64
17:49:22|50265.48
17:49:22|50266.14
17:49:23|50266.16
17:49:23|50268.03
17:49:24|50268.04
17:49:25|50268.03
17:49:25|50268.07
17:49:26|50268.08
17:49:26|50268.08
17:49:27|50268.08
17:49:27|50268.08
17:49:28|50268.08
17:49:28|50268.07
17:49:29|50268.07
17:49:29|50268.07
17:49:30|50268.07
17:49:31|50261.66
17:49:31|50262.86
17:49:32|50262.86
17:49:32|50267.73
17:49:33|50262.9
17:49:34|50268.05
17:49:34|50269.8
17:49:35|50269.81
17:49:36|50269.8
17:49:36|50269.8
17:49:37|50269.8
17:49:37|50269.8
17:49:38|50272.98
17:49:39|50272.99
17:49:39|50272.99
17:49:39|50265.49
17:49:40|50265.49
17:49:41|50270.84
17:49:42|50270.83
17:49:43|50263.99
17:49:44|50270.23
17:49:45|50270.24
17:49:45|50270.24
17:49:46|50270.23
17:49:47|50270.24
17:49:48|50270.23
17:49:49|50263.99
17:49:49|50270.23
17:49:50|50270.23
17:49:52|50268.03
17:49:52|50270.23
17:49:53|50267.41
17:49:54|50267.41
17:49:55|50266.63
17:49:56|50268.92
17:49:57|50270.23
17:49:58|50270.23
17:49:59|50270.23
17:50:00|50270.23
17:50:01|50270.23
17:50:02|50267.67
17:50:03|50267.66
17:50:04|50267.66
17:50:05|50267.67
17:50:05|50267.67
17:50:06|50267.66
17:50:07|50268.93
17:50:07|50268.93
17:50:08|50268.92
17:50:09|50268.92
17:50:09|50263.15
17:50:10|50263.14
17:50:11|50263.15
17:50:11|50263.14
17:50:12|50263.15
17:50:12|50263.15
17:50:12|50263.15
17:50:13|50263.14
17:50:13|50266.17
17:50:14|50268.89
17:50:15|50268.93
17:50:15|50268.92
17:50:16|50268.93
17:50:16|50270.83
17:50:17|50270.82
17:50:18|50270.83
17:50:18|50270.83
17:50:19|50270.83
17:50:19|50270.82
17:50:19|50270.82
17:50:20|50270.82
17:50:21|50270.82
17:50:21|50270.82
17:50:22|50270.82
17:50:22|50270.83
17:50:23|50270.82
17:50:23|50270.82
17:50:24|50270.82
17:50:24|50270.82
17:50:24|50270.83
17:50:25|50267.8
17:50:25|50264.14
17:50:26|50264.14
17:50:26|50264.13
17:50:27|50264.13
17:50:27|50264.14
17:50:28|50264.13
17:50:28|50267.04
17:50:29|50267.04
17:50:30|50267.04
17:50:30|50267.03
17:50:31|50270.03
17:50:31|50270.03
17:50:32|50272.99
17:50:33|50284.38
17:50:33|50284.38
17:50:34|50278.81
17:50:34|50265.46
17:50:35|50267.99
17:50:35|50260.01
17:50:36|50260.
17:50:36|50260.01
17:50:37|50260.
17:50:37|50260.
17:50:37|50260.
17:50:38|50259.96
17:50:38|50254.24
17:50:38|50254.24
17:50:39|50254.24
17:50:39|50254.24
17:50:40|50254.24
17:50:40|50254.24
17:50:42|50253.56
17:50:43|50243.77
17:50:44|50243.76
17:50:45|50249.97
17:50:46|50243.76
17:50:47|50243.72
17:50:49|50250.72
17:50:50|50250.72
17:50:50|50257.48
17:50:51|50255.55
17:50:52|50260.
17:50:52|50263.18
17:50:53|50263.18
17:50:54|50263.19
17:50:55|50265.44
17:50:56|50263.18
17:50:56|50265.45
17:50:57|50265.46
17:50:58|50273.35
17:50:59|50265.91
17:51:00|50265.91
17:51:01|50265.91
17:51:02|50257.9
17:51:02|50257.91
17:51:03|50257.91
17:51:03|50257.9
17:51:04|50257.9
17:51:04|50257.91
17:51:05|50257.91
17:51:06|50257.91
17:51:06|50260.04
17:51:07|50260.04
17:51:08|50260.04
17:51:09|50260.03
17:51:09|50260.05
17:51:10|50263.19
17:51:11|50263.18
17:51:11|50260.07
17:51:12|50260.97
17:51:13|50260.97
17:51:15|50262.22
17:51:15|50262.22
17:51:16|50264.04
17:51:17|50264.05
17:51:17|50264.04
17:51:18|50264.05
17:51:19|50264.88
17:51:19|50260.98
17:51:20|50260.99
17:51:21|50264.3
17:51:21|50255.55
17:51:22|50249.58
17:51:23|50249.59
17:51:23|50249.58
17:51:24|50245.68
17:51:24|50245.68
17:51:24|50245.68
17:51:25|50245.68
17:51:25|50242.78
17:51:26|50242.78
17:51:26|50242.78
17:51:27|50245.67
17:51:28|50245.68
17:51:29|50245.68
17:51:29|50247.61
17:51:29|50247.61
17:51:30|50247.62
17:51:31|50241.68
17:51:32|50236.
17:51:32|50236.
17:51:33|50240.91
17:51:34|50240.92
17:51:34|50237.12
17:51:35|50236.01
17:51:36|50239.
17:51:36|50239.
17:51:37|50239.
17:51:37|50239.01
17:51:38|50239.01
17:51:38|50239.
17:51:39|50239.01
17:51:39|50239.01
17:51:40|50240.92
17:51:40|50242.01
17:51:41|50239.01
17:51:42|50239.01
17:51:42|50234.64
17:51:42|50234.65
17:51:44|50229.52
17:51:45|50229.52
17:51:45|50229.52
17:51:46|50229.53
17:51:47|50229.53
17:51:48|50229.52
17:51:48|50229.52
17:51:49|50229.53
17:51:49|50229.54
17:51:50|50229.54
17:51:50|50229.86
17:51:51|50229.85
17:51:52|50229.85
17:51:53|50229.85
17:51:53|50229.85
17:51:54|50229.86
17:51:55|50229.85
17:51:55|50229.86
17:51:56|50229.85
17:51:57|50229.
17:51:57|50227.28
17:51:58|50227.28
17:51:59|50226.87
17:52:00|50226.87
17:52:00|50227.29
17:52:01|50227.29
17:52:02|50228.53
17:52:03|50229.85
17:52:04|50229.85
17:52:05|50221.15
17:52:06|50213.64
17:52:07|50213.64
17:52:08|50204.78
17:52:09|50204.78
17:52:09|50204.82
17:52:10|50201.26
17:52:10|50196.94
17:52:11|50187.01
17:52:12|50187.01
17:52:12|50187.01
17:52:13|50190.27
17:52:13|50188.81
17:52:14|50188.8
17:52:14|50186.53
17:52:15|50175.01
17:52:16|50168.74
17:52:16|50174.8
17:52:17|50174.81
17:52:17|50170.25
17:52:18|50168.75
17:52:19|50168.76
17:52:19|50180.99
17:52:20|50179.
17:52:21|50179.01
17:52:21|50179.01
17:52:22|50179.01
17:52:22|50179.
17:52:23|50179.01
17:52:24|50178.98
17:52:25|50175.02
17:52:25|50169.77
17:52:26|50169.78
17:52:27|50168.77
17:52:27|50168.77
17:52:28|50171.69
17:52:29|50175.01
17:52:29|50175.02
17:52:29|50175.01
17:52:30|50168.77
17:52:30|50172.5
17:52:31|50172.49
17:52:32|50163.
17:52:32|50167.32
17:52:33|50168.75
17:52:33|50172.5
17:52:34|50168.26
17:52:35|50168.26
17:52:35|50168.26
17:52:36|50172.49
17:52:36|50172.5
17:52:37|50172.49
17:52:38|50172.5
17:52:38|50172.5
17:52:38|50172.5
17:52:39|50169.97
17:52:40|50173.28
17:52:41|50180.99
17:52:42|50186.4
17:52:44|50181.
17:52:45|50179.
17:52:46|50180.66
17:52:47|50186.38
17:52:48|50186.39
17:52:48|50186.38
17:52:49|50186.39
17:52:50|50186.39
17:52:51|50184.55
17:52:52|50184.54
17:52:52|50184.55
17:52:53|50186.36
17:52:54|50186.37
17:52:55|50186.37
17:52:55|50186.4
17:52:56|50186.4
17:52:56|50186.4
17:52:57|50186.39
17:52:58|50182.97
17:52:58|50184.62
17:52:59|50176.33
17:53:00|50178.36
17:53:00|50175.85
17:53:01|50175.84
17:53:01|50175.85
17:53:01|50175.85
17:53:03|50175.84
17:53:03|50175.84
17:53:05|50175.85
17:53:06|50178.99
17:53:06|50178.98
17:53:07|50178.99
17:53:07|50173.42
17:53:07|50174.62
17:53:08|50179.
17:53:09|50178.99
17:53:09|50178.99
17:53:10|50183.41
17:53:11|50183.58
17:53:11|50184.61
17:53:12|50184.62
17:53:13|50184.62
17:53:13|50184.62
17:53:13|50184.62
17:53:14|50184.61
17:53:15|50184.61
17:53:16|50184.62
17:53:17|50183.09
17:53:18|50183.09
17:53:18|50182.11
17:53:19|50182.11
17:53:19|50183.59
17:53:20|50184.61
17:53:21|50184.6
17:53:21|50183.67
17:53:22|50184.62
17:53:23|50184.62
17:53:23|50184.61
17:53:23|50184.62
17:53:24|50183.58
17:53:25|50183.58
17:53:26|50181.16
17:53:27|50181.17
17:53:27|50181.17
17:53:28|50181.16
17:53:28|50181.17
17:53:29|50181.17
17:53:30|50181.16
17:53:31|50181.17
17:53:31|50181.17
17:53:32|50181.16
17:53:32|50181.16
17:53:33|50181.17
17:53:34|50181.17
17:53:35|50181.17
17:53:35|50181.17
17:53:36|50181.17
17:53:37|50184.62
17:53:37|50185.
17:53:38|50186.41
17:53:38|50190.2
17:53:39|50199.99
17:53:40|50199.99
17:53:41|50204.99
17:53:41|50204.99
17:53:42|50205.
17:53:43|50211.37
17:53:43|50205.89
17:53:45|50208.81
17:53:46|50211.39
17:53:47|50211.39
17:53:48|50211.39
17:53:49|50211.38
17:53:50|50214.97
17:53:51|50214.97
17:53:52|50211.4
17:53:52|50211.4
17:53:53|50211.4
17:53:54|50213.1
17:53:54|50211.4
17:53:55|50211.4
17:53:55|50211.4
17:53:56|50208.05
17:53:56|50208.05
17:53:58|50208.1
17:53:59|50208.3
17:53:59|50208.31
17:54:00|50208.31
17:54:00|50200.16
17:54:01|50200.01
17:54:02|50196.7
17:54:02|50184.01
17:54:03|50184.01
17:54:04|50184.93
17:54:05|50188.48
17:54:06|50188.48
17:54:06|50188.48
17:54:07|50188.48
17:54:08|50188.49
17:54:08|50188.49
17:54:10|50190.14
17:54:11|50184.01
17:54:12|50186.53
17:54:12|50181.17
17:54:13|50181.17
17:54:14|50181.16
17:54:15|50181.17
17:54:16|50178.65
17:54:17|50178.65
17:54:18|50178.65
17:54:18|50182.12
17:54:19|50178.64
17:54:20|50184.63
17:54:21|50178.66
17:54:22|50178.66
17:54:22|50182.11
17:54:23|50182.12
17:54:23|50182.11
17:54:24|50178.66
17:54:24|50178.67
17:54:25|50182.12
17:54:26|50182.12
17:54:26|50182.12
17:54:27|50182.11
17:54:28|50182.11
17:54:28|50182.11
17:54:29|50182.11
17:54:30|50182.12
17:54:31|50182.11
17:54:31|50182.12
17:54:32|50184.99
17:54:32|50184.99
17:54:33|50182.49
17:54:33|50184.99
17:54:34|50185.
17:54:35|50178.68
17:54:35|50185.45
17:54:35|50185.44
17:54:36|50185.44
17:54:37|50185.44
17:54:37|50185.43
17:54:38|50188.82
17:54:39|50187.53
17:54:39|50191.58
17:54:40|50199.99
17:54:40|50202.14
17:54:41|50204.23
17:54:41|50204.23
17:54:42|50204.22
17:54:42|50204.22
17:54:43|50204.22
17:54:44|50204.22
17:54:45|50204.23
17:54:45|50204.22
17:54:46|50204.22
17:54:46|50204.22
17:54:47|50204.23
17:54:48|50204.22
17:54:48|50204.22
17:54:49|50204.22
17:54:49|50199.62
17:54:50|50199.62
17:54:50|50198.01
17:54:51|50198.01
17:54:51|50198.
17:54:52|50198.01
17:54:52|50198.01
17:54:53|50198.01
17:54:53|50198.01
17:54:53|50198.01
17:54:54|50198.01
17:54:55|50198.01
17:54:55|50198.01
17:54:55|50198.01
17:54:56|50198.01
17:54:57|50198.01
17:54:58|50198.01
17:54:58|50198.01
17:54:59|50199.6
17:54:59|50204.
17:55:00|50204.23
17:55:01|50204.22
17:55:02|50204.23
17:55:02|50204.23
17:55:02|50204.23
17:55:03|50205.57
17:55:04|50204.24
17:55:05|50204.23
17:55:06|50203.19
17:55:06|50202.43
17:55:07|50202.43
17:55:07|50202.42
17:55:08|50202.42
17:55:08|50199.62
17:55:09|50208.15
17:55:09|50208.16
17:55:10|50208.16
17:55:10|50208.16
17:55:11|50208.15
17:55:11|50208.16
17:55:12|50210.
17:55:12|50210.
17:55:13|50211.36
17:55:13|50211.36
17:55:13|50211.36
17:55:14|50211.36
17:55:15|50211.36
17:55:15|50208.17
17:55:16|50208.16
17:55:16|50208.16
17:55:17|50208.17
17:55:17|50212.26
17:55:17|50212.26
17:55:18|50215.94
17:55:20|50215.94
17:55:20|50215.9
17:55:20|50212.29
17:55:21|50215.55
17:55:22|50212.26
17:55:23|50205.33
17:55:23|50195.29
17:55:24|50195.28
17:55:24|50195.29
17:55:24|50195.01
17:55:25|50195.01
17:55:25|50195.
17:55:25|50195.
17:55:26|50195.01
17:55:27|50195.
17:55:27|50196.82
17:55:28|50196.81
17:55:28|50195.03
17:55:29|50205.31
17:55:29|50211.99
17:55:30|50212.
17:55:30|50212.
17:55:31|50212.
17:55:31|50212.26
17:55:32|50212.25
17:55:32|50212.25
17:55:33|50212.25
17:55:33|50212.26
17:55:34|50212.26
17:55:34|50212.25
17:55:35|50212.25
17:55:35|50212.25
17:55:35|50212.25
17:55:36|50210.41
17:55:36|50210.42
17:55:37|50210.42
17:55:38|50210.41
17:55:38|50210.41
17:55:39|50197.65
17:55:40|50195.01
17:55:40|50188.4
17:55:40|50191.22
17:55:41|50191.23
17:55:42|50195.01
17:55:42|50195.03
17:55:43|50202.55
17:55:43|50198.16
17:55:45|50198.16
17:55:45|50198.23
17:55:45|50198.23
17:55:46|50198.22
17:55:47|50198.23
17:55:48|50198.23
17:55:49|50198.23
17:55:49|50195.51
17:55:50|50195.5
17:55:50|50195.51
17:55:51|50195.5
17:55:51|50195.02
17:55:52|50189.02
17:55:53|50188.23
17:55:54|50188.23
17:55:54|50188.23
17:55:55|50185.87
17:55:55|50181.17
17:55:56|50181.17
17:55:56|50181.17
17:55:57|50176.01
17:55:57|50176.
17:55:58|50176.01
17:55:59|50168.49
17:55:59|50172.8
17:56:00|50175.97
17:56:00|50175.98
17:56:01|50175.97
17:56:01|50175.98
17:56:03|50175.98
17:56:04|50176.02
17:56:05|50178.45
17:56:06|50178.46
17:56:07|50181.35
17:56:08|50178.84
17:56:09|50182.08
17:56:09|50182.08
17:56:11|50182.09
17:56:11|50183.18
17:56:12|50182.08
17:56:13|50179.37
17:56:14|50183.19
17:56:14|50183.15
17:56:15|50178.85
17:56:16|50175.99
17:56:16|50175.99
17:56:17|50175.99
17:56:18|50175.98
17:56:19|50175.99
17:56:19|50175.98
17:56:20|50175.98
17:56:21|50176.
17:56:22|50179.11
17:56:22|50185.85
17:56:23|50188.22
17:56:23|50193.49
17:56:24|50193.49
17:56:25|50195.
17:56:26|50194.99
17:56:26|50195.
17:56:27|50194.99
17:56:28|50191.71
17:56:29|50191.71
17:56:30|50191.71
17:56:30|50185.8
17:56:31|50183.51
17:56:31|50185.79
17:56:32|50189.61
17:56:32|50191.63
17:56:32|50191.7
17:56:33|50193.49
17:56:33|50193.49
17:56:34|50193.49
17:56:35|50193.51
17:56:36|50195.
17:56:36|50194.99
17:56:36|50194.99
17:56:37|50194.99
17:56:38|50194.97
17:56:38|50193.51
17:56:39|50193.5
17:56:40|50193.51
17:56:41|50193.49
17:56:41|50193.49
17:56:42|50193.5
17:56:42|50193.45
17:56:43|50191.63
17:56:44|50182.1
17:56:44|50180.
17:56:45|50175.01
17:56:46|50175.
17:56:46|50180.02
17:56:47|50180.47
17:56:48|50180.47
17:56:48|50184.98
17:56:49|50184.97
17:56:50|50178.83
17:56:51|50178.82
17:56:51|50178.77
17:56:51|50175.01
17:56:52|50175.01
17:56:52|50175.
17:56:53|50175.
17:56:54|50175.
17:56:54|50175.
17:56:55|50175.
17:56:56|50175.
17:56:56|50175.
17:56:57|50175.
17:56:58|50175.
17:56:58|50185.52
17:56:59|50177.12
17:57:00|50175.
17:57:00|50175.01
17:57:01|50175.
17:57:01|50170.02
17:57:02|50170.02
17:57:03|50170.02
17:57:03|50168.25
17:57:04|50163.05
17:57:05|50167.99
17:57:06|50165.85
17:57:07|50165.13
17:57:08|50165.13
17:57:10|50165.14
17:57:11|50165.14
17:57:11|50165.13
17:57:12|50165.14
17:57:13|50162.63
17:57:13|50162.12
17:57:14|50162.11
17:57:15|50162.12
17:57:16|50162.11
17:57:17|50162.12
17:57:17|50162.11
17:57:18|50162.12
17:57:19|50162.11
17:57:19|50162.11
17:57:20|50162.12
17:57:20|50162.12
17:57:21|50164.62
17:57:22|50165.14
17:57:23|50165.14
17:57:23|50165.84
17:57:24|50165.85
17:57:25|50167.82
17:57:25|50167.82
17:57:27|50161.2
17:57:27|50161.19
17:57:28|50161.19
17:57:28|50161.2
17:57:28|50161.19
17:57:29|50161.19
17:57:30|50161.19
17:57:30|50161.19
17:57:30|50161.19
17:57:31|50161.19
17:57:32|50161.19
17:57:33|50161.19
17:57:33|50160.
17:57:34|50160.
17:57:34|50160.
17:57:35|50160.01
17:57:36|50160.01
17:57:36|50160.
17:57:37|50160.
17:57:38|50160.01
17:57:38|50160.
17:57:39|50160.
17:57:40|50160.01
17:57:41|50160.
17:57:41|50160.
17:57:42|50160.01
17:57:42|50160.
17:57:42|50160.
17:57:43|50160.01
17:57:43|50160.
17:57:44|50161.19
17:57:44|50161.18
17:57:45|50161.18
17:57:46|50161.19
17:57:46|50161.19
17:57:47|50161.19
17:57:47|50161.18
17:57:48|50161.19
17:57:49|50161.18
17:57:49|50161.19
17:57:50|50161.18
17:57:50|50160.
17:57:51|50160.
17:57:52|50160.01
17:57:52|50160.
17:57:53|50161.17
17:57:53|50161.17
17:57:54|50161.17
17:57:54|50161.17
17:57:55|50161.18
17:57:56|50161.17
17:57:56|50161.18
17:57:57|50161.18
17:57:57|50161.17
17:57:58|50161.18
17:57:58|50161.18
17:57:59|50161.17
17:58:00|50160.01
17:58:00|50160.
17:58:01|50160.
17:58:01|50160.
17:58:02|50160.
17:58:02|50161.17
17:58:03|50161.17
17:58:04|50161.16
17:58:04|50161.18
17:58:05|50161.18
17:58:06|50161.2
17:58:07|50161.19
17:58:08|50161.2
17:58:08|50161.2
17:58:09|50161.19
17:58:10|50162.11
17:58:10|50170.01
17:58:11|50170.02
17:58:12|50175.
17:58:12|50175.97
17:58:13|50175.98
17:58:14|50187.23
17:58:14|50187.23
17:58:15|50175.98
17:58:15|50175.98
17:58:16|50176.
17:58:17|50176.01
17:58:18|50176.01
17:58:19|50176.02
17:58:19|50179.16
17:58:19|50179.15
17:58:20|50179.16
17:58:20|50179.15
17:58:21|50179.15
17:58:22|50175.99
17:58:23|50175.98
17:58:23|50174.48
17:58:24|50174.48
17:58:24|50171.09
17:58:25|50167.01
17:58:26|50166.25
17:58:26|50170.98
17:58:26|50167.95
17:58:27|50169.47
17:58:27|50169.48
17:58:28|50169.48
17:58:29|50174.35
17:58:29|50174.34
17:58:30|50174.35
17:58:30|50174.34
17:58:31|50174.35
17:58:31|50174.34
17:58:32|50174.34
17:58:32|50174.34
17:58:33|50176.01
17:58:33|50176.01
17:58:34|50176.01
17:58:35|50176.01
17:58:35|50176.02
17:58:36|50178.92
17:58:36|50178.92
17:58:37|50178.91
17:58:37|50178.91
17:58:38|50178.91
17:58:38|50178.91
17:58:39|50179.14
17:58:40|50184.4
17:58:40|50189.86
17:58:41|50189.87
17:58:41|50190.99
17:58:42|50207.68
17:58:43|50215.17
17:58:43|50215.17
17:58:44|50215.17
17:58:44|50215.16
17:58:45|50224.39
17:58:46|50217.13
17:58:46|50217.12
17:58:47|50217.13
17:58:48|50217.12
17:58:48|50217.12
17:58:49|50208.82
17:58:50|50192.5
17:58:50|50192.5
17:58:51|50192.49
17:58:52|50192.49
17:58:52|50192.5
17:58:53|50192.5
17:58:54|50192.5
17:58:54|50191.
17:58:54|50190.99
17:58:55|50191.
17:58:56|50191.03
17:58:56|50191.04
17:58:57|50192.5
17:58:58|50194.98
17:58:59|50194.99
17:58:59|50195.
17:59:00|50194.99
17:59:01|50201.97
17:59:01|50201.97
17:59:02|50201.97
17:59:03|50201.97
17:59:04|50206.18
17:59:04|50209.19
17:59:05|50209.19
17:59:05|50209.18
17:59:06|50209.19
17:59:08|50213.37
17:59:09|50213.36
17:59:09|50213.37
17:59:10|50213.37
17:59:11|50213.37
17:59:11|50216.6
17:59:12|50216.6
17:59:12|50216.6
17:59:13|50216.57
17:59:14|50202.41
17:59:15|50202.4
17:59:16|50206.24
17:59:17|50206.25
17:59:17|50210.49
17:59:18|50201.11
17:59:19|50207.95
17:59:19|50207.96
17:59:20|50210.48
17:59:21|50210.48
17:59:21|50210.02
17:59:22|50210.01
17:59:23|50210.01
17:59:23|50210.01
17:59:24|50210.01
17:59:24|50210.02
17:59:25|50210.01
17:59:25|50210.05
17:59:26|50210.05
17:59:27|50210.05
17:59:27|50210.05
17:59:28|50210.07
17:59:29|50210.07
17:59:30|50210.07
17:59:30|50206.26
17:59:32|50206.25
17:59:32|50206.25
17:59:33|50206.26
17:59:33|50206.26
17:59:34|50206.26
17:59:35|50210.01
17:59:35|50210.01
17:59:37|50210.01
17:59:37|50210.02
17:59:38|50210.02
17:59:38|50210.02
17:59:40|50209.82
17:59:40|50209.81
17:59:41|50209.82
17:59:42|50210.01
17:59:43|50210.01
17:59:44|50210.01
17:59:44|50210.
17:59:45|50210.01
17:59:46|50210.
17:59:47|50210.05
17:59:48|50210.05
17:59:48|50210.08
17:59:49|50212.11
17:59:50|50212.11
17:59:51|50212.12
17:59:51|50208.78
17:59:52|50210.26
17:59:52|50211.01
17:59:53|50211.01
17:59:53|50210.26
17:59:54|50210.26
17:59:55|50211.96
17:59:56|50215.
17:59:56|50214.99
17:59:57|50214.99
17:59:58|50214.99
17:59:59|50214.95
17:59:59|50214.95
18:00:00|50214.95
18:00:00|50214.96
18:00:01|50214.96
18:00:01|50214.96
18:00:02|50214.95
18:00:03|50214.96
18:00:03|50214.95
18:00:04|50214.95
18:00:04|50214.95
18:00:05|50214.95
18:00:05|50214.96
18:00:06|50214.95
18:00:06|50214.96
18:00:08|50214.96
18:00:09|50214.99
18:00:10|50214.99
18:00:11|50221.03
18:00:11|50221.04
18:00:11|50221.03
18:00:12|50221.04
18:00:13|50221.03
18:00:13|50214.95
18:00:14|50210.01
18:00:14|50210.01
18:00:15|50213.68
18:00:15|50213.67
18:00:16|50213.68
18:00:16|50207.89
18:00:17|50207.9
18:00:18|50207.9
18:00:18|50207.9
18:00:18|50207.89
18:00:19|50207.9
18:00:19|50212.53
18:00:19|50211.11
18:00:20|50211.11
18:00:20|50211.11
18:00:21|50215.
18:00:21|50221.04
18:00:22|50221.03
18:00:22|50224.71
18:00:23|50228.43
18:00:24|50228.43
18:00:24|50228.44
18:00:25|50228.43
18:00:25|50228.43
18:00:26|50228.48
18:00:26|50228.48
18:00:27|50228.43
18:00:28|50221.03
18:00:28|50217.76
18:00:29|50214.26
18:00:29|50214.29
18:00:30|50214.27
18:00:30|50211.89
18:00:31|50211.89
18:00:31|50211.89
18:00:32|50214.27
18:00:33|50214.28
18:00:33|50213.93
18:00:34|50213.94
18:00:34|50211.11
18:00:34|50213.93
18:00:35|50213.94
18:00:35|50213.94
18:00:36|50215.04
18:00:37|50218.16
18:00:38|50218.16
18:00:38|50216.18
18:00:39|50216.18
18:00:40|50216.17
18:00:40|50219.81
18:00:40|50219.82
18:00:42|50219.82
18:00:42|50218.5
18:00:42|50218.5
18:00:43|50217.08
18:00:44|50219.83
18:00:44|50223.08
18:00:45|50219.57
18:00:45|50219.58
18:00:46|50219.58
18:00:46|50217.08
18:00:47|50217.08
18:00:48|50217.09
18:00:48|50217.08
18:00:49|50217.09
18:00:50|50219.54
18:00:51|50221.97
18:00:51|50225.23
18:00:52|50227.98
18:00:53|50227.99
18:00:53|50227.98
18:00:54|50227.99
18:00:54|50227.99
18:00:55|50227.99
18:00:56|50223.61
18:00:56|50223.6
18:00:56|50223.61
18:00:57|50216.22
18:00:57|50216.23
18:00:58|50220.76
18:00:58|50220.77
18:00:58|50220.81
18:00:59|50220.8
18:00:59|50225.52
18:00:59|50225.52
18:01:00|50227.97
18:01:00|50227.99
18:01:01|50227.99
18:01:01|50227.99
18:01:02|50228.
18:01:03|50227.99
18:01:03|50227.99
18:01:04|50227.99
18:01:04|50228.99
18:01:05|50229.
18:01:05|50229.03
18:01:06|50229.86
18:01:06|50230.
18:01:07|50229.86
18:01:07|50230.31
18:01:08|50229.
18:01:08|50213.11
18:01:09|50214.12
18:01:10|50215.98
18:01:10|50215.6
18:01:11|50215.6
18:01:12|50218.88
18:01:13|50211.03
18:01:14|50217.13
18:01:14|50220.
18:01:15|50219.99
18:01:15|50219.99
18:01:16|50220.
18:01:16|50220.
18:01:17|50220.51
18:01:17|50220.51
18:01:18|50220.52
18:01:19|50220.52
18:01:20|50220.51
18:01:21|50220.51
18:01:21|50217.14
18:01:22|50217.14
18:01:23|50217.14
18:01:23|50217.13
18:01:24|50217.13
18:01:25|50217.14
18:01:25|50219.98
18:01:26|50219.99
18:01:27|50220.
18:01:27|50220.
18:01:28|50222.71
18:01:29|50225.01
18:01:29|50225.01
18:01:31|50226.13
18:01:32|50227.5
18:01:33|50230.
18:01:33|50231.
18:01:34|50231.01
18:01:34|50231.
18:01:36|50230.59
18:01:37|50232.39
18:01:37|50232.38
18:01:38|50232.38
18:01:39|50232.39
18:01:40|50236.92
18:01:40|50236.92
18:01:41|50236.91
18:01:42|50237.39
18:01:42|50237.39
18:01:43|50237.38
18:01:44|50237.38
18:01:44|50238.36
18:01:45|50238.36
18:01:46|50238.36
18:01:47|50238.36
18:01:47|50238.37
18:01:48|50238.37
18:01:49|50238.36
18:01:50|50238.36
18:01:50|50238.37
18:01:51|50238.36
18:01:51|50238.37
18:01:52|50238.36
18:01:53|50238.36
18:01:54|50232.38
18:01:55|50232.38
18:01:55|50232.38
18:01:56|50232.38
18:01:56|50232.38
18:01:57|50232.38
18:01:58|50232.37
18:01:58|50232.38
18:01:59|50232.38
18:01:59|50232.38
18:02:00|50231.14
18:02:01|50237.17
18:02:01|50238.19
18:02:02|50238.35
18:02:04|50273.99
18:02:05|50274.01
18:02:06|50264.89
18:02:07|50263.24
18:02:08|50263.25
18:02:09|50263.13
18:02:10|50238.37
18:02:11|50245.58
18:02:12|50256.86
18:02:13|50247.68
18:02:14|50247.68
18:02:15|50247.67
18:02:16|50240.88
18:02:16|50243.41
18:02:17|50243.4
18:02:18|50243.4
18:02:19|50243.41
18:02:19|50243.41
18:02:20|50243.4
18:02:21|50243.4
18:02:21|50243.4
18:02:22|50243.4
18:02:24|50246.71
18:02:25|50246.7
18:02:26|50243.4
18:02:27|50233.
18:02:28|50229.
18:02:28|50220.75
18:02:29|50220.75
18:02:30|50220.74
18:02:30|50220.75
18:02:31|50220.77
18:02:32|50224.53
18:02:32|50224.53
18:02:33|50224.54
18:02:34|50224.53
18:02:34|50220.84
18:02:35|50220.75
18:02:36|50217.15
18:02:37|50217.15
18:02:37|50217.15
18:02:38|50214.61
18:02:38|50214.6
18:02:39|50214.6
18:02:40|50214.6
18:02:41|50218.14
18:02:42|50218.14
18:02:42|50218.14
18:02:43|50218.14
18:02:44|50218.14
18:02:45|50218.14
18:02:46|50218.14
18:02:46|50218.15
18:02:47|50218.15
18:02:48|50218.14
18:02:49|50218.15
18:02:49|50218.15
18:02:50|50218.14
18:02:50|50218.15
18:02:50|50218.14
18:02:51|50218.15
18:02:52|50218.14
18:02:53|50220.
18:02:53|50220.73
18:02:54|50220.74
18:02:55|50220.73
18:02:55|50221.97
18:02:56|50221.97
18:02:57|50237.73
18:02:58|50237.74
18:02:58|50237.73
18:02:59|50237.74
18:03:00|50224.55
18:03:00|50224.56
18:03:01|50224.56
18:03:01|50220.78
18:03:02|50220.79
18:03:03|50220.72
18:03:04|50223.31
18:03:05|50220.8
18:03:06|50223.61
18:03:07|50220.82
18:03:08|50220.81
18:03:09|50211.12
18:03:10|50204.11
18:03:11|50203.
18:03:12|50201.98
18:03:13|50201.98
18:03:14|50200.01
18:03:15|50200.01
18:03:16|50200.02
18:03:17|50200.02
18:03:17|50202.99
18:03:18|50207.66
18:03:18|50207.66
18:03:19|50200.09
18:03:20|50200.09
18:03:21|50200.08
18:03:21|50200.09
18:03:22|50200.09
18:03:22|50200.08
18:03:23|50200.02
18:03:23|50199.99
18:03:24|50198.73
18:03:24|50198.73
18:03:25|50198.72
18:03:26|50198.72
18:03:26|50198.73
18:03:27|50206.98
18:03:28|50206.98
18:03:28|50206.97
18:03:29|50206.97
18:03:30|50202.99
18:03:30|50206.11
18:03:31|50204.81
18:03:32|50206.9
18:03:32|50202.35
18:03:33|50202.34
18:03:33|50206.9
18:03:34|50206.9
18:03:34|50202.36
18:03:35|50202.36
18:03:35|50206.1
18:03:36|50205.
18:03:36|50206.11
18:03:37|50206.11
18:03:37|50206.11
18:03:37|50206.11
18:03:38|50206.11
18:03:38|50206.11
18:03:39|50206.1
18:03:39|50199.27
18:03:39|50201.79
18:03:40|50204.46
18:03:41|50201.99
18:03:42|50201.98
18:03:42|50210.77
18:03:43|50206.28
18:03:44|50200.46
18:03:45|50197.11
18:03:45|50195.
18:03:46|50191.01
18:03:47|50191.
18:03:47|50197.89
18:03:48|50196.
18:03:49|50196.
18:03:49|50195.99
18:03:50|50198.74
18:03:51|50198.74
18:03:51|50198.74
18:03:52|50198.73
18:03:53|50195.99
18:03:54|50184.39
18:03:54|50181.09
18:03:55|50184.39
18:03:55|50184.39
18:03:56|50184.4
18:03:56|50184.39
18:03:58|50181.89
18:03:58|50181.89
18:03:59|50181.62
18:03:59|50181.63
18:04:00|50181.63
18:04:01|50184.38
18:04:02|50188.29
18:04:03|50190.
18:04:04|50190.
18:04:04|50187.44
18:04:05|50187.44
18:04:06|50187.45
18:04:06|50187.44
18:04:07|50183.82
18:04:07|50183.83
18:04:08|50183.83
18:04:08|50189.29
18:04:09|50190.
18:04:10|50190.
18:04:10|50184.32
18:04:11|50181.64
18:04:12|50181.1
18:04:13|50181.1
18:04:14|50181.1
18:04:14|50188.22
18:04:15|50188.22
18:04:16|50184.32
18:04:17|50180.
18:04:18|50181.9
18:04:18|50177.42
18:04:19|50176.03
18:04:20|50176.02
18:04:20|50176.03
18:04:21|50176.03
18:04:22|50176.03
18:04:22|50181.48
18:04:23|50178.33
18:04:24|50185.09
18:04:24|50185.1
18:04:25|50185.1
18:04:25|50185.1
18:04:26|50185.1
18:04:26|50185.1
18:04:27|50180.39
18:04:28|50180.14
18:04:28|50176.07
18:04:29|50176.07
18:04:29|50176.07
18:04:31|50176.07
18:04:31|50180.
18:04:32|50180.
18:04:33|50180.
18:04:33|50179.99
18:04:34|50180.
18:04:35|50181.09
18:04:35|50181.09
18:04:36|50181.1
18:04:37|50181.1
18:04:37|50181.09
18:04:38|50181.1
18:04:38|50181.1
18:04:39|50181.1
18:04:40|50184.31
18:04:40|50188.27
18:04:42|50188.28
18:04:43|50185.47
18:04:43|50185.48
18:04:44|50181.11
18:04:44|50181.11
18:04:45|50181.1
18:04:45|50181.1
18:04:47|50181.11
18:04:48|50184.64
18:04:48|50184.63
18:04:49|50184.64
18:04:49|50188.26
18:04:50|50188.28
18:04:50|50189.98
18:04:51|50189.98
18:04:51|50189.98
18:04:52|50189.99
18:04:54|50189.98
18:04:54|50189.99
18:04:56|50187.45
18:04:56|50187.44
18:04:57|50187.45
18:04:57|50187.44
18:04:58|50187.45
18:04:59|50187.45
18:04:59|50186.65
18:05:00|50185.84
18:05:01|50185.83
18:05:02|50189.84
18:05:02|50189.84
18:05:03|50189.83
18:05:03|50189.83
18:05:04|50189.83
18:05:05|50189.84
18:05:05|50189.84
18:05:06|50189.83
18:05:06|50189.83
18:05:07|50189.83
18:05:07|50185.85
18:05:08|50185.85
18:05:08|50185.84
18:05:09|50183.64
18:05:09|50183.65
18:05:10|50187.04
18:05:10|50189.83
18:05:11|50189.82
18:05:11|50189.83
18:05:13|50185.32
18:05:13|50185.32
18:05:14|50185.32
18:05:14|50189.13
18:05:16|50206.
18:05:16|50205.99
18:05:16|50206.
18:05:17|50205.99
18:05:18|50206.
18:05:18|50205.99
18:05:19|50206.
18:05:20|50205.99
18:05:20|50206.
18:05:22|50205.99
18:05:22|50218.13
18:05:24|50218.13
18:05:25|50218.14
18:05:25|50218.13
18:05:26|50223.35
18:05:27|50223.35
18:05:27|50223.36
18:05:28|50223.61
18:05:29|50229.97
18:05:30|50231.95
18:05:31|50240.1
18:05:31|50240.11
18:05:32|50236.67
18:05:32|50236.67
18:05:33|50235.88
18:05:34|50240.
18:05:35|50240.
18:05:35|50240.
18:05:36|50239.99
18:05:36|50240.
18:05:37|50239.99
18:05:37|50239.99
18:05:38|50234.28
18:05:39|50233.96
18:05:40|50231.43
18:05:40|50231.46
18:05:41|50231.45
18:05:43|50224.85
18:05:44|50224.84
18:05:44|50224.85
18:05:45|50224.85
18:05:45|50224.85
18:05:46|50229.96
18:05:47|50229.96
18:05:47|50229.97
18:05:48|50229.97
18:05:49|50229.97
18:05:50|50229.98
18:05:51|50229.99
18:05:51|50229.98
18:05:52|50229.99
18:05:53|50236.86
18:05:54|50235.92
18:05:54|50231.76
18:05:55|50231.75
18:05:56|50231.75
18:05:56|50231.75
18:05:57|50231.75
18:05:57|50231.76
18:05:58|50229.46
18:05:59|50213.42
18:05:59|50213.42
18:06:00|50218.14
18:06:00|50220.13
18:06:01|50220.12
18:06:02|50224.58
18:06:03|50224.58
18:06:04|50224.57
18:06:05|50218.31
18:06:06|50218.31
18:06:07|50218.3
18:06:08|50218.31
18:06:09|50227.9
18:06:10|50229.99
18:06:11|50229.99
18:06:12|50229.45
18:06:13|50234.58
18:06:14|50234.59
18:06:14|50233.03
18:06:15|50234.61
18:06:16|50234.35
18:06:17|50230.23
18:06:18|50230.23
18:06:18|50226.42
18:06:19|50230.22
18:06:20|50230.22
18:06:20|50231.04
18:06:21|50231.05
18:06:22|50231.05
18:06:23|50233.66
18:06:25|50226.14
18:06:25|50236.65
18:06:26|50232.16
18:06:26|50232.16
18:06:27|50232.16
18:06:28|50232.16
18:06:29|50232.16
18:06:29|50234.99
18:06:30|50234.99
18:06:31|50238.11
18:06:32|50234.99
18:06:33|50234.99
18:06:33|50235.
18:06:34|50234.99
18:06:35|50235.
18:06:36|50235.
18:06:37|50239.77
18:06:38|50245.97
18:06:38|50250.
18:06:39|50249.99
18:06:39|50245.99
18:06:40|50242.45
18:06:41|50245.95
18:06:41|50250.
18:06:42|50254.48
18:06:43|50244.52
18:06:43|50246.56
18:06:44|50246.63
18:06:45|50255.33
18:06:46|50253.21
18:06:46|50252.74
18:06:47|50250.3
18:06:48|50250.3
18:06:49|50250.29
18:06:49|50250.3
18:06:50|50250.3
18:06:51|50250.29
18:06:52|50250.29
18:06:52|50243.02
18:06:53|50243.01
18:06:53|50243.01
18:06:54|50243.02
18:06:55|50243.02
18:06:55|50248.04
18:06:56|50248.04
18:06:56|50248.03
18:06:57|50248.03
18:06:57|50242.96
18:06:58|50242.96
18:06:59|50235.01
18:06:59|50235.
18:07:00|50234.37
18:07:01|50234.37
18:07:02|50234.37
18:07:02|50233.91
18:07:02|50231.6
18:07:03|50227.09
18:07:04|50227.09
18:07:05|50226.
18:07:06|50218.67
18:07:06|50218.67
18:07:08|50218.31
18:07:09|50222.45
18:07:10|50210.26
18:07:11|50201.21
18:07:12|50200.9
18:07:13|50202.63
18:07:14|50204.05
18:07:15|50212.74
18:07:16|50217.17
18:07:18|50212.76
18:07:18|50212.74
18:07:19|50207.96
18:07:20|50207.96
18:07:21|50207.95
18:07:21|50207.96
18:07:22|50203.36
18:07:22|50200.89
18:07:22|50200.01
18:07:23|50200.02
18:07:24|50208.88
18:07:24|50212.49
18:07:25|50203.27
18:07:26|50203.9
18:07:26|50203.9
18:07:27|50203.9
18:07:28|50203.9
18:07:29|50203.89
18:07:29|50208.75
18:07:30|50208.75
18:07:31|50207.02
18:07:31|50207.03
18:07:32|50207.03
18:07:33|50207.03
18:07:34|50207.02
18:07:34|50207.03
18:07:35|50203.36
18:07:35|50200.02
18:07:36|50200.01
18:07:36|50197.5
18:07:37|50197.49
18:07:37|50200.04
18:07:38|50200.05
18:07:39|50200.05
18:07:39|50200.05
18:07:40|50200.04
18:07:40|50200.79
18:07:41|50200.8
18:07:41|50200.8
18:07:42|50200.79
18:07:42|50200.79
18:07:42|50200.8
18:07:43|50200.8
18:07:44|50200.8
18:07:45|50200.8
18:07:46|50207.96
18:07:47|50203.37
18:07:47|50203.36
18:07:48|50203.36
18:07:49|50203.36
18:07:50|50203.37
18:07:51|50203.36
18:07:52|50203.38
18:07:52|50203.38
18:07:53|50203.36
18:07:54|50199.05
18:07:55|50196.16
18:07:56|50196.16
18:07:57|50196.16
18:07:58|50198.66
18:07:58|50196.5
18:07:59|50200.47
18:08:00|50200.46
18:08:01|50200.54
18:08:02|50203.06
18:08:03|50202.33
18:08:04|50200.43
18:08:05|50196.16
18:08:06|50199.99
18:08:06|50200.
18:08:07|50202.32
18:08:08|50202.31
18:08:08|50196.98
18:08:09|50196.98
18:08:10|50196.98
18:08:11|50200.97
18:08:11|50200.97
18:08:12|50200.97
18:08:12|50200.98
18:08:13|50200.97
18:08:14|50200.97
18:08:15|50203.07
18:08:16|50203.08
18:08:16|50203.08
18:08:17|50205.87
18:08:17|50205.87
18:08:18|50205.87
18:08:18|50205.87
18:08:19|50205.87
18:08:19|50205.87
18:08:20|50205.87
18:08:20|50205.87
18:08:21|50205.86
18:08:21|50205.87
18:08:22|50205.87
18:08:23|50212.76
18:08:23|50214.99
18:08:24|50214.99
18:08:24|50214.99
18:08:25|50214.99
18:08:25|50218.64
18:08:26|50214.98
18:08:27|50214.99
18:08:27|50214.99
18:08:28|50214.98
18:08:28|50214.98
18:08:29|50214.99
18:08:30|50214.99
18:08:31|50214.98
18:08:31|50214.99
18:08:32|50214.99
18:08:33|50210.01
18:08:33|50210.
18:08:34|50208.73
18:08:34|50208.73
18:08:34|50208.72
18:08:35|50208.71
18:08:36|50208.71
18:08:36|50208.71
18:08:36|50208.7
18:08:37|50208.71
18:08:37|50208.71
18:08:38|50208.71
18:08:39|50208.73
18:08:39|50208.72
18:08:40|50202.33
18:08:40|50200.
18:08:41|50196.02
18:08:42|50196.02
18:08:42|50196.98
18:08:43|50191.41
18:08:43|50190.32
18:08:44|50190.31
18:08:44|50190.32
18:08:44|50194.86
18:08:45|50194.86
18:08:46|50196.99
18:08:46|50196.99
18:08:47|50200.
18:08:47|50196.99
18:08:47|50196.99
18:08:48|50194.62
18:08:49|50194.63
18:08:49|50194.63
18:08:50|50194.63
18:08:51|50194.63
18:08:52|50194.62
18:08:52|50190.13
18:08:53|50190.13
18:08:53|50194.13
18:08:55|50194.13
18:08:56|50194.12
18:08:57|50194.12
18:08:57|50194.13
18:08:59|50200.95
18:08:59|50203.51
18:08:59|50201.11
18:09:00|50202.67
18:09:01|50200.97
18:09:02|50190.01
18:09:03|50190.
18:09:04|50196.25
18:09:05|50196.24
18:09:06|50196.21
18:09:06|50196.21
18:09:07|50196.2
18:09:08|50196.21
18:09:08|50196.2
18:09:09|50196.21
18:09:10|50196.21
18:09:11|50196.21
18:09:11|50196.24
18:09:12|50197.83
18:09:13|50196.21
18:09:13|50196.21
18:09:14|50196.21
18:09:15|50196.21
18:09:15|50196.21
18:09:16|50196.21
18:09:16|50196.21
18:09:17|50196.21
18:09:18|50200.
18:09:18|50199.99
18:09:19|50200.
18:09:19|50200.
18:09:20|50200.96
18:09:21|50200.97
18:09:22|50200.96
18:09:22|50196.21
18:09:23|50196.22
18:09:24|50196.17
18:09:25|50190.01
18:09:26|50190.01
18:09:27|50190.
18:09:28|50184.99
18:09:29|50180.85
18:09:30|50180.85
18:09:31|50188.74
18:09:31|50189.55
18:09:32|50189.55
18:09:33|50189.56
18:09:34|50191.5
18:09:34|50191.49
18:09:35|50191.5
18:09:36|50191.5
18:09:37|50191.49
18:09:38|50184.95
18:09:39|50180.41
18:09:40|50180.4
18:09:40|50180.41
18:09:41|50180.41
18:09:42|50180.4
18:09:43|50180.43
18:09:44|50186.65
18:09:45|50187.86
18:09:46|50187.86
18:09:46|50180.4
18:09:47|50180.4
18:09:48|50180.4
18:09:49|50180.4
18:09:50|50180.
18:09:51|50180.39
18:09:53|50180.4
18:09:53|50187.42
18:09:54|50180.66
18:09:54|50180.66
18:09:55|50180.66
18:09:56|50180.65
18:09:56|50180.65
18:09:58|50180.65
18:09:59|50180.65
18:10:00|50180.65
18:10:01|50180.01
18:10:01|50180.
18:10:02|50180.01
18:10:03|50184.36
18:10:03|50184.36
18:10:04|50184.36
18:10:05|50184.36
18:10:06|50184.36
18:10:06|50184.36
18:10:07|50184.36
18:10:08|50188.51
18:10:09|50185.15
18:10:09|50185.2
18:10:10|50189.5
18:10:11|50189.5
18:10:12|50185.15
18:10:13|50185.15
18:10:15|50185.15
18:10:15|50189.45
18:10:16|50189.55
18:10:18|50189.55
18:10:18|50189.54
18:10:19|50189.54
18:10:20|50200.95
18:10:21|50208.66
18:10:22|50208.66
18:10:22|50208.66
18:10:23|50202.16
18:10:23|50200.96
18:10:24|50200.96
18:10:25|50200.96
18:10:26|50199.75
18:10:26|50201.12
18:10:27|50201.13
18:10:28|50201.12
18:10:28|50201.13
18:10:29|50201.12
18:10:31|50201.49
18:10:32|50204.67
18:10:32|50199.67
18:10:33|50199.67
18:10:34|50199.67
18:10:34|50199.66
18:10:36|50199.66
18:10:36|50204.29
18:10:37|50197.51
18:10:38|50204.29
18:10:39|50204.3
18:10:39|50204.3
18:10:40|50204.28
18:10:41|50202.31
18:10:42|50202.32
18:10:42|50202.33
18:10:43|50202.32
18:10:43|50202.33
18:10:45|50202.33
18:10:46|50202.33
18:10:47|50202.33
18:10:47|50204.21
18:10:48|50204.2
18:10:49|50204.2
18:10:50|50204.2
18:10:50|50204.21
18:10:51|50204.2
18:10:51|50204.21
18:10:52|50204.2
18:10:52|50204.21
18:10:53|50204.2
18:10:54|50204.21
18:10:54|50204.21
18:10:55|50204.2
18:10:57|50204.2
18:10:57|50204.21
18:10:58|50206.65
18:10:59|50195.96
18:11:00|50195.95
18:11:01|50195.95
18:11:02|50189.4
18:11:03|50186.74
18:11:03|50184.73
18:11:04|50183.48
18:11:05|50183.49
18:11:05|50184.71
18:11:06|50178.46
18:11:07|50182.2
18:11:08|50182.69
18:11:09|50181.38
18:11:10|50181.38
18:11:11|50181.38
18:11:12|50181.37
18:11:13|50181.37
18:11:15|50181.37
18:11:16|50182.1
18:11:17|50181.38
18:11:18|50180.
18:11:19|50177.45
18:11:19|50172.19
18:11:20|50172.19
18:11:21|50172.2
18:11:21|50172.2
18:11:22|50173.63
18:11:22|50172.63
18:11:23|50172.63
18:11:23|50172.63
18:11:24|50172.63
18:11:25|50172.62
18:11:25|50173.62
18:11:26|50181.76
18:11:26|50181.75
18:11:27|50175.73
18:11:27|50180.76
18:11:28|50180.76
18:11:28|50180.76
18:11:29|50184.57
18:11:30|50176.36
18:11:30|50176.35
18:11:31|50176.36
18:11:31|50172.93
18:11:31|50171.62
18:11:32|50171.63
18:11:32|50171.62
18:11:33|50170.
18:11:34|50177.64
18:11:35|50177.64
18:11:35|50177.63
18:11:36|50166.35
18:11:37|50169.77
18:11:38|50169.78
18:11:38|50169.77
18:11:39|50174.43
18:11:39|50174.43
18:11:40|50174.43
18:11:40|50174.43
18:11:41|50174.44
18:11:42|50172.11
18:11:43|50172.1
18:11:44|50174.43
18:11:44|50172.63
18:11:46|50172.64
18:11:46|50172.64
18:11:47|50172.63
18:11:47|50172.65
18:11:49|50173.53
18:11:50|50173.57
18:11:51|50173.57
18:11:51|50165.06
18:11:52|50165.04
18:11:52|50165.04
18:11:53|50165.05
18:11:54|50165.62
18:11:55|50168.43
18:11:55|50162.77
18:11:56|50165.24
18:11:57|50167.66
18:11:58|50165.77
18:11:59|50165.81
18:12:00|50169.14
18:12:01|50169.16
18:12:01|50164.48
18:12:02|50164.48
18:12:03|50164.47
18:12:04|50164.48
18:12:04|50164.47
18:12:05|50164.47
18:12:05|50164.48
18:12:06|50164.48
18:12:06|50164.46
18:12:07|50164.46
18:12:08|50164.47
18:12:08|50164.46
18:12:09|50164.47
18:12:09|50164.46
18:12:10|50164.47
18:12:11|50164.46
18:12:11|50164.46
18:12:12|50161.24
18:12:12|50163.73
18:12:13|50163.74
18:12:14|50170.24
18:12:15|50166.26
18:12:15|50164.47
18:12:16|50164.48
18:12:17|50164.48
18:12:17|50164.47
18:12:18|50164.48
18:12:18|50164.47
18:12:19|50171.61
18:12:19|50173.57
18:12:20|50169.99
18:12:21|50167.49
18:12:21|50167.49
18:12:22|50167.49
18:12:22|50167.48
18:12:23|50167.48
18:12:24|50167.48
18:12:24|50167.49
18:12:25|50167.48
18:12:26|50167.49
18:12:27|50164.47
18:12:27|50164.48
18:12:27|50164.47
18:12:28|50164.47
18:12:28|50164.47
18:12:29|50164.47
18:12:30|50160.46
18:12:31|50160.01
18:12:32|50160.
18:12:32|50160.01
18:12:32|50160.01
18:12:33|50160.01
18:12:34|50164.45
18:12:34|50164.46
18:12:35|50164.45
18:12:35|50164.45
18:12:36|50164.45
18:12:37|50164.46
18:12:37|50164.45
18:12:37|50164.46
18:12:38|50164.45
18:12:39|50164.46
18:12:39|50164.46
18:12:39|50164.46
18:12:40|50164.46
18:12:41|50160.02
18:12:41|50160.03
18:12:42|50160.03
18:12:43|50164.15
18:12:43|50160.07
18:12:45|50160.06
18:12:45|50160.07
18:12:46|50160.06
18:12:47|50160.07
18:12:48|50164.43
18:12:48|50160.
18:12:49|50160.
18:12:49|50160.01
18:12:50|50160.
18:12:51|50160.
18:12:52|50160.
18:12:53|50160.
18:12:53|50160.
18:12:54|50160.01
18:12:55|50160.01
18:12:55|50160.
18:12:57|50160.01
18:12:57|50160.
18:12:58|50160.
18:12:59|50159.88
18:13:00|50158.
18:13:01|50157.89
18:13:02|50157.89
18:13:02|50157.94
18:13:03|50157.93
18:13:04|50159.83
18:13:05|50159.83
18:13:06|50155.43
18:13:07|50156.16
18:13:08|50156.16
18:13:09|50126.92
18:13:10|50122.48
18:13:10|50125.
18:13:11|50138.84
18:13:12|50152.05
18:13:13|50156.14
18:13:13|50156.14
18:13:14|50156.15
18:13:14|50156.14
18:13:15|50148.32
18:13:15|50152.21
18:13:16|50152.21
18:13:16|50152.22
18:13:17|50152.21
18:13:18|50152.21
18:13:18|50152.21
18:13:19|50152.22
18:13:20|50152.21
18:13:20|50152.21
18:13:21|50152.22
18:13:21|50152.21
18:13:22|50145.33
18:13:22|50144.01
18:13:23|50144.02
18:13:24|50144.02
18:13:24|50144.01
18:13:25|50143.98
18:13:26|50143.97
18:13:26|50143.97
18:13:27|50143.97
18:13:27|50143.98
18:13:28|50143.98
18:13:28|50143.98
18:13:28|50143.98
18:13:29|50143.97
18:13:29|50143.97
18:13:30|50143.97
18:13:31|50143.97
18:13:32|50143.97
18:13:32|50143.98
18:13:33|50143.98
18:13:33|50143.97
18:13:34|50140.
18:13:35|50140.
18:13:35|50139.99
18:13:36|50140.
18:13:36|50140.
18:13:37|50139.99
18:13:37|50139.99
18:13:38|50139.99
18:13:39|50140.
18:13:39|50140.
18:13:40|50140.
18:13:41|50142.98
18:13:41|50142.98
18:13:42|50142.98
18:13:43|50142.88
18:13:44|50142.52
18:13:45|50142.52
18:13:45|50142.51
18:13:46|50142.51
18:13:47|50140.01
18:13:47|50142.11
18:13:48|50142.11
18:13:49|50142.11
18:13:50|50142.11
18:13:51|50142.11
18:13:52|50142.1
18:13:53|50142.1
18:13:54|50142.09
18:13:55|50142.09
18:13:56|50140.01
18:13:56|50142.1
18:13:57|50142.1
18:13:57|50142.11
18:13:58|50142.11
18:14:00|50142.11
18:14:00|50142.1
18:14:01|50142.11
18:14:02|50142.11
18:14:03|50140.02
18:14:03|50142.51
18:14:04|50152.21
18:14:05|50156.12
18:14:05|50156.12
18:14:06|50156.12
18:14:07|50159.81
18:14:08|50159.82
18:14:08|50159.82
18:14:09|50159.82
18:14:09|50159.82
18:14:10|50159.82
18:14:11|50159.82
18:14:11|50159.82
18:14:12|50161.07
18:14:12|50161.06
18:14:13|50161.06
18:14:13|50161.07
18:14:14|50161.07
18:14:14|50161.07
18:14:15|50161.06
18:14:15|50161.06
18:14:16|50161.06
18:14:16|50161.06
18:14:17|50161.07
18:14:18|50161.07
18:14:18|50161.07
18:14:19|50161.07
18:14:20|50161.07
18:14:21|50161.06
18:14:22|50161.07
18:14:22|50164.47
18:14:23|50164.47
18:14:23|50159.82
18:14:24|50160.
18:14:25|50160.
18:14:25|50161.06
18:14:26|50161.06
18:14:27|50161.06
18:14:27|50161.06
18:14:27|50161.06
18:14:28|50161.07
18:14:28|50161.07
18:14:29|50161.05
18:14:29|50160.01
18:14:30|50156.56
18:14:30|50156.56
18:14:31|50156.56
18:14:32|50156.55
18:14:32|50156.16
18:14:33|50156.16
18:14:33|50156.16
18:14:34|50156.54
18:14:35|50156.54
18:14:36|50156.54
18:14:36|50156.54
18:14:37|50158.82
18:14:37|50158.81
18:14:38|50158.81
18:14:39|50160.79
18:14:39|50160.79
18:14:40|50160.8
18:14:41|50160.79
18:14:42|50160.79
18:14:43|50160.8
18:14:44|50160.79
18:14:45|50160.8
18:14:46|50160.8
18:14:47|50160.8
18:14:48|50160.8
18:14:48|50160.79
18:14:49|50160.79
18:14:50|50160.8
18:14:51|50160.79
18:14:52|50160.79
18:14:52|50160.8
18:14:53|50160.79
18:14:54|50160.8
18:14:55|50160.8
18:14:56|50160.8
18:14:56|50160.79
18:14:57|50160.8
18:14:58|50160.79
18:14:59|50160.8
18:15:00|50160.8
18:15:01|50160.79
18:15:02|50160.8
18:15:03|50156.32
18:15:03|50156.15
18:15:04|50156.14
18:15:05|50149.13
18:15:06|50147.2
18:15:06|50149.11
18:15:06|50149.11
18:15:07|50149.11
18:15:08|50149.11
18:15:08|50149.11
18:15:09|50149.11
18:15:09|50149.11
18:15:09|50149.11
18:15:10|50149.11
18:15:11|50149.12
18:15:11|50154.13
18:15:12|50160.66
18:15:13|50160.78
18:15:14|50160.79
18:15:14|50160.79
18:15:14|50164.47
18:15:15|50164.47
18:15:15|50164.48
18:15:16|50164.47
18:15:16|50164.47
18:15:17|50160.89
18:15:17|50160.89
18:15:18|50160.89
18:15:18|50160.9
18:15:19|50164.92
18:15:19|50164.93
18:15:20|50166.03
18:15:21|50166.03
18:15:21|50166.02
18:15:21|50166.02
18:15:22|50166.02
18:15:23|50166.02
18:15:24|50170.
18:15:24|50170.99
18:15:24|50171.
18:15:25|50173.57
18:15:25|50173.56
18:15:25|50173.56
18:15:26|50173.56
18:15:27|50173.57
18:15:27|50184.77
18:15:28|50184.76
18:15:28|50189.98
18:15:29|50180.58
18:15:29|50180.58
18:15:29|50180.46
18:15:30|50175.
18:15:30|50165.34
18:15:31|50167.03
18:15:31|50167.03
18:15:32|50163.64
18:15:33|50163.64
18:15:34|50163.65
18:15:34|50167.
18:15:34|50167.04
18:15:35|50167.03
18:15:35|50167.04
18:15:36|50167.03
18:15:36|50167.03
18:15:37|50167.04
18:15:37|50167.03
18:15:38|50167.04
18:15:38|50167.04
18:15:39|50173.
18:15:40|50170.
18:15:41|50169.99
18:15:41|50170.
18:15:42|50169.99
18:15:43|50170.
18:15:44|50164.59
18:15:45|50164.6
18:15:46|50164.6
18:15:47|50167.02
18:15:48|50161.5
18:15:49|50161.04
18:15:50|50161.04
18:15:50|50163.62
18:15:51|50164.6
18:15:52|50164.6
18:15:53|50164.6
18:15:53|50164.59
18:15:54|50164.6
18:15:54|50164.59
18:15:55|50164.59
18:15:55|50164.59
18:15:56|50164.59
18:15:56|50167.35
18:15:57|50169.88
18:15:57|50169.89
18:15:58|50174.07
18:15:59|50174.06
18:15:59|50169.99
18:16:00|50170.
18:16:01|50170.
18:16:01|50170.
18:16:02|50169.99
18:16:03|50170.
18:16:04|50173.64
18:16:05|50173.65
18:16:05|50169.9
18:16:06|50169.9
18:16:07|50169.9
18:16:08|50169.9
18:16:08|50169.89
18:16:09|50169.9
18:16:09|50169.9
18:16:10|50169.9
18:16:10|50169.89
18:16:11|50166.85
18:16:12|50169.89
18:16:13|50169.92
18:16:13|50173.64
18:16:14|50169.92
18:16:14|50173.64
18:16:14|50173.65
18:16:15|50174.05
18:16:15|50176.66
18:16:16|50176.66
18:16:16|50173.64
18:16:17|50168.89
18:16:17|50173.45
18:16:18|50173.45
18:16:19|50173.45
18:16:19|50173.45
18:16:20|50173.46
18:16:20|50173.46
18:16:21|50170.78
18:16:22|50170.78
18:16:22|50170.77
18:16:23|50170.77
18:16:23|50170.77
18:16:24|50170.77
18:16:25|50170.78
18:16:26|50170.77
18:16:26|50170.77
18:16:27|50168.91
18:16:27|50168.91
18:16:28|50168.9
18:16:28|50168.9
18:16:29|50168.91
18:16:29|50168.9
18:16:30|50168.91
18:16:31|50168.9
18:16:31|50168.9
18:16:32|50168.9
18:16:33|50168.91
18:16:33|50168.91
18:16:34|50168.9
18:16:35|50168.9
18:16:36|50165.
18:16:38|50165.
18:16:38|50164.99
18:16:39|50165.
18:16:40|50165.
18:16:41|50164.99
18:16:41|50164.99
18:16:42|50164.99
18:16:43|50164.99
18:16:44|50164.99
18:16:45|50165.
18:16:45|50165.
18:16:46|50164.99
18:16:47|50164.99
18:16:47|50165.
18:16:48|50164.99
18:16:48|50168.87
18:16:49|50168.86
18:16:50|50168.87
18:16:50|50168.86
18:16:51|50168.86
18:16:52|50166.21
18:16:53|50166.22
18:16:54|50166.22
18:16:54|50166.21
18:16:55|50166.22
18:16:56|50166.21
18:16:56|50166.21
18:16:57|50166.21
18:16:59|50166.21
18:16:59|50166.22
18:17:00|50166.22
18:17:00|50166.22
18:17:01|50166.22
18:17:02|50166.22
18:17:02|50166.21
18:17:03|50166.22
18:17:05|50166.22
18:17:06|50166.22
18:17:07|50166.22
18:17:08|50168.55
18:17:09|50168.54
18:17:09|50168.58
18:17:10|50168.59
18:17:11|50168.59
18:17:12|50168.59
18:17:13|50168.58
18:17:13|50168.56
18:17:13|50168.55
18:17:14|50168.56
18:17:15|50166.23
18:17:16|50166.22
18:17:17|50168.91
18:17:18|50170.78
18:17:18|50170.77
18:17:19|50170.78
18:17:20|50170.77
18:17:20|50170.78
18:17:21|50168.93
18:17:22|50168.93
18:17:22|50168.94
18:17:23|50168.94
18:17:23|50168.9
18:17:24|50168.9
18:17:25|50168.9
18:17:25|50168.89
18:17:26|50168.89
18:17:26|50168.89
18:17:27|50168.9
18:17:27|50173.59
18:17:28|50173.58
18:17:28|50173.58
18:17:29|50175.1
18:17:29|50175.09
18:17:30|50175.09
18:17:31|50176.09
18:17:32|50176.08
18:17:32|50176.09
18:17:34|50176.08
18:17:34|50176.08
18:17:35|50176.09
18:17:35|50176.09
18:17:36|50176.09
18:17:36|50176.08
18:17:37|50176.09
18:17:37|50176.09
18:17:38|50176.09
18:17:39|50176.05
18:17:40|50176.04
18:17:41|50175.1
18:17:42|50175.1
18:17:42|50170.52
18:17:43|50170.52
18:17:45|50170.52
18:17:46|50173.06
18:17:47|50175.65
18:17:47|50175.64
18:17:48|50175.65
18:17:49|50175.65
18:17:50|50175.65
18:17:51|50175.65
18:17:51|50170.52
18:17:52|50168.96
18:17:52|50166.22
18:17:53|50166.21
18:17:54|50166.22
18:17:55|50166.21
18:17:55|50166.22
18:17:56|50166.21
18:17:57|50166.22
18:17:57|50166.22
18:17:58|50166.22
18:17:59|50166.22
18:17:59|50166.21
18:18:00|50160.
18:18:01|50157.94
18:18:02|50155.43
18:18:02|50155.43
18:18:03|50155.42
18:18:04|50155.43
18:18:05|50155.43
18:18:05|50151.77
18:18:06|50151.77
18:18:07|50151.
18:18:07|50149.13
18:18:08|50149.13
18:18:09|50143.98
18:18:10|50140.01
18:18:10|50143.97
18:18:11|50143.97
18:18:11|50143.98
18:18:12|50140.07
18:18:13|50140.06
18:18:13|50140.07
18:18:14|50140.08
18:18:15|50140.
18:18:15|50140.
18:18:16|50130.
18:18:17|50128.15
18:18:17|50125.01
18:18:18|50125.01
18:18:18|50125.
18:18:19|50125.
18:18:20|50125.01
18:18:20|50125.01
18:18:21|50125.
18:18:21|50125.01
18:18:21|50125.01
18:18:22|50125.
18:18:22|50124.27
18:18:23|50124.27
18:18:24|50124.27
18:18:25|50124.26
18:18:25|50124.26
18:18:25|50124.27
18:18:26|50124.22
18:18:26|50121.71
18:18:27|50121.71
18:18:28|50128.15
18:18:28|50126.71
18:18:28|50126.7
18:18:29|50126.7
18:18:29|50136.37
18:18:31|50136.39
18:18:31|50132.75
18:18:31|50132.74
18:18:32|50132.75
18:18:32|50132.75
18:18:33|50147.18
18:18:33|50147.18
18:18:34|50147.18
18:18:35|50145.37
18:18:36|50140.75
18:18:37|50136.37
18:18:37|50136.37
18:18:38|50136.37
18:18:39|50136.36
18:18:40|50130.01
18:18:40|50130.01
18:18:41|50130.01
18:18:42|50130.
18:18:42|50130.01
18:18:43|50130.01
18:18:44|50130.01
18:18:45|50139.98
18:18:45|50142.3
18:18:46|50142.29
18:18:46|50142.29
18:18:47|50142.3
18:18:48|50147.68
18:18:48|50147.68
18:18:49|50147.68
18:18:49|50147.68
18:18:50|50147.68
18:18:51|50147.68
18:18:52|50147.68
18:18:52|50147.69
18:18:53|50147.68
18:18:54|50147.69
18:18:54|50147.69
18:18:55|50147.69
18:18:55|50147.69
18:18:56|50147.68
18:18:57|50147.18
18:18:58|50143.5
18:18:58|50143.51
18:18:59|50143.5
18:18:59|50143.51
18:18:59|50143.5
18:19:00|50143.51
18:19:01|50142.3
18:19:01|50142.31
18:19:02|50143.5
18:19:03|50143.5
18:19:03|50143.51
18:19:04|50142.1
18:19:04|50142.11
18:19:05|50142.11
18:19:06|50138.35
18:19:07|50142.09
18:19:07|50142.09
18:19:08|50142.1
18:19:09|50142.1
18:19:09|50142.1
18:19:10|50142.1
18:19:11|50147.22
18:19:11|50145.54
18:19:12|50145.54
18:19:13|50145.54
18:19:14|50143.51
18:19:14|50143.51
18:19:15|50143.5
18:19:16|50143.5
18:19:16|50143.51
18:19:17|50143.5
18:19:18|50143.51
18:19:18|50143.5
18:19:19|50143.51
18:19:19|50143.51
18:19:19|50143.51
18:19:20|50145.54
18:19:20|50165.43
18:19:21|50168.89
18:19:22|50166.63
18:19:23|50168.88
18:19:23|50174.6
18:19:24|50174.61
18:19:25|50175.6
18:19:25|50175.6
18:19:26|50175.6
18:19:26|50175.6
18:19:27|50175.59
18:19:28|50175.59
18:19:28|50175.6
18:19:29|50175.59
18:19:30|50175.59
18:19:31|50175.6
18:19:31|50175.6
18:19:32|50175.6
18:19:33|50175.6
18:19:33|50175.6
18:19:34|50175.6
18:19:35|50175.63
18:19:36|50176.1
18:19:37|50177.76
18:19:38|50177.76
18:19:39|50162.48
18:19:40|50162.49
18:19:40|50162.48
18:19:42|50162.49
18:19:42|50168.85
18:19:44|50168.84
18:19:45|50168.84
18:19:45|50168.85
18:19:46|50173.4
18:19:47|50173.4
18:19:48|50173.4
18:19:48|50173.4
18:19:49|50172.26
18:19:49|50172.25
18:19:50|50172.25
18:19:51|50172.25
18:19:52|50172.26
18:19:53|50175.58
18:19:53|50175.6
18:19:54|50175.59
18:19:55|50175.6
18:19:55|50175.6
18:19:56|50178.76
18:19:56|50178.76
18:19:57|50178.75
18:19:57|50179.21
18:19:58|50179.22
18:19:58|50179.21
18:19:59|50179.22
18:20:00|50179.22
18:20:01|50179.21
18:20:01|50178.76
18:20:02|50178.75
18:20:03|50175.71
18:20:04|50175.7
18:20:05|50175.71
18:20:05|50172.36
18:20:06|50172.36
18:20:06|50172.36
18:20:07|50172.25
18:20:07|50168.87
18:20:08|50168.87
18:20:08|50168.86
18:20:09|50168.87
18:20:09|50168.87
18:20:09|50168.87
18:20:10|50168.87
18:20:10|50168.87
18:20:11|50168.87
18:20:11|50168.87
18:20:11|50168.86
18:20:12|50174.61
18:20:12|50174.6
18:20:12|50175.12
18:20:13|50175.7
18:20:13|50179.22
18:20:14|50179.22
18:20:14|50179.22
18:20:15|50179.23
18:20:16|50179.23
18:20:16|50179.23
18:20:17|50179.22
18:20:17|50175.15
18:20:18|50175.15
18:20:18|50175.15
18:20:20|50177.67
18:20:20|50175.13
18:20:21|50175.18
18:20:21|50179.3
18:20:22|50179.31
18:20:23|50179.31
18:20:24|50169.9
18:20:24|50169.89
18:20:25|50174.31
18:20:25|50174.31
18:20:26|50174.31
18:20:26|50174.31
18:20:27|50174.31
18:20:27|50174.31
18:20:28|50174.31
18:20:28|50174.31
18:20:29|50180.
18:20:29|50180.
18:20:30|50180.
18:20:31|50180.
18:20:32|50180.
18:20:32|50180.
18:20:33|50180.
18:20:33|50180.
18:20:34|50180.
18:20:35|50180.
18:20:35|50180.
18:20:36|50180.
18:20:37|50156.84
18:20:38|50161.44
18:20:39|50168.79
18:20:40|50168.79
18:20:41|50168.79
18:20:42|50169.
18:20:43|50168.99
18:20:43|50168.99
18:20:44|50169.
18:20:45|50169.
18:20:46|50169.
18:20:46|50169.
18:20:47|50168.99
18:20:47|50168.99
18:20:48|50169.
18:20:49|50168.99
18:20:50|50168.99
18:20:51|50168.99
18:20:52|50169.
18:20:52|50165.2
18:20:53|50165.2
18:20:54|50161.8
18:20:55|50156.47
18:20:56|50158.18
18:20:56|50158.18
18:20:57|50158.22
18:20:57|50158.19
18:20:58|50158.19
18:20:59|50158.19
18:21:00|50158.2
18:21:01|50158.2
18:21:01|50158.2
18:21:02|50158.2
18:21:02|50158.2
18:21:04|50158.2
18:21:04|50158.19
18:21:05|50158.2
18:21:06|50158.19
18:21:06|50154.86
18:21:07|50152.01
18:21:07|50151.34
18:21:08|50151.35
18:21:09|50151.34
18:21:09|50151.34
18:21:10|50146.27
18:21:11|50145.55
18:21:12|50145.54
18:21:12|50145.54
18:21:13|50145.54
18:21:14|50145.55
18:21:14|50145.55
18:21:15|50145.5
18:21:16|50142.09
18:21:16|50140.01
18:21:17|50140.
18:21:18|50140.01
18:21:18|50140.01
18:21:19|50140.01
18:21:20|50145.55
18:21:20|50153.03
18:21:21|50153.02
18:21:21|50153.06
18:21:22|50154.93
18:21:22|50154.93
18:21:23|50154.92
18:21:24|50153.07
18:21:24|50153.06
18:21:25|50153.76
18:21:26|50153.77
18:21:27|50154.93
18:21:27|50157.25
18:21:28|50157.25
18:21:29|50168.98
18:21:29|50168.98
18:21:30|50168.99
18:21:30|50168.98
18:21:31|50168.98
18:21:31|50168.99
18:21:32|50170.
18:21:32|50170.
18:21:33|50172.47
18:21:34|50172.47
18:21:34|50172.47
18:21:35|50172.46
18:21:36|50172.47
18:21:37|50170.02
18:21:38|50170.02
18:21:38|50170.02
18:21:39|50170.01
18:21:40|50170.02
18:21:41|50170.01
18:21:41|50170.01
18:21:42|50166.09
18:21:44|50168.99
18:21:44|50168.98
18:21:45|50168.98
18:21:46|50168.99
18:21:46|50165.15
18:21:47|50165.14
18:21:48|50165.14
18:21:48|50165.15
18:21:49|50160.9
18:21:49|50164.82
18:21:50|50164.83
18:21:50|50164.82
18:21:51|50164.82
18:21:51|50164.82
18:21:52|50164.82
18:21:53|50164.82
18:21:53|50164.82
18:21:54|50164.82
18:21:55|50164.83
18:21:55|50164.83
18:21:56|50164.83
18:21:56|50164.83
18:21:57|50164.82
18:21:58|50164.82
18:21:58|50164.82
18:21:59|50161.04
18:21:59|50161.04
18:22:00|50161.05
18:22:00|50161.03
18:22:01|50161.02
18:22:01|50160.01
18:22:03|50158.25
18:22:04|50158.25
18:22:05|50158.25
18:22:06|50158.26
18:22:06|50158.26
18:22:07|50158.26
18:22:08|50162.39
18:22:09|50162.4
18:22:09|50162.39
18:22:10|50156.6
18:22:11|50158.47
18:22:11|50158.47
18:22:12|50158.46
18:22:12|50156.63
18:22:13|50158.92
18:22:14|50158.92
18:22:14|50156.58
18:22:15|50155.44
18:22:16|50155.45
18:22:16|50152.94
18:22:17|50152.94
18:22:17|50152.94
18:22:18|50163.65
18:22:19|50160.36
18:22:19|50160.37
18:22:20|50160.36
18:22:20|50160.36
18:22:22|50156.61
18:22:22|50156.61
18:22:23|50156.62
18:22:24|50156.62
18:22:25|50156.62
18:22:26|50159.26
18:22:27|50159.26
18:22:27|50160.63
18:22:28|50160.63
18:22:29|50160.63
18:22:29|50160.63
18:22:30|50164.81
18:22:31|50164.81
18:22:31|50162.2
18:22:32|50162.2
18:22:33|50162.2
18:22:33|50162.19
18:22:34|50162.19
18:22:34|50162.19
18:22:35|50162.19
18:22:35|50162.19
18:22:36|50162.2
18:22:36|50162.19
18:22:37|50162.19
18:22:38|50162.19
18:22:39|50162.19
18:22:39|50162.19
18:22:40|50162.19
18:22:40|50162.19
18:22:41|50159.27
18:22:42|50156.77
18:22:43|50162.18
18:22:45|50162.18
18:22:45|50162.19
18:22:46|50162.19
18:22:47|50160.55
18:22:47|50160.54
18:22:48|50160.55
18:22:48|50160.54
18:22:49|50157.17
18:22:50|50158.62
18:22:51|50163.5
18:22:51|50163.49
18:22:52|50163.5
18:22:52|50157.21
18:22:53|50157.21
18:22:53|50156.58
18:22:54|50156.58
18:22:54|50145.
18:22:55|50152.95
18:22:55|50152.95
18:22:56|50152.94
18:22:57|50151.83
18:22:57|50151.83
18:22:58|50151.82
18:22:59|50162.44
18:22:59|50166.21
18:23:00|50168.5
18:23:00|50168.51
18:23:01|50168.98
18:23:02|50173.54
18:23:03|50173.54
18:23:04|50173.55
18:23:04|50173.55
18:23:05|50173.54
18:23:06|50170.58
18:23:06|50170.57
18:23:07|50168.52
18:23:07|50168.52
18:23:08|50168.51
18:23:09|50168.51
18:23:10|50168.52
18:23:11|50168.52
18:23:11|50168.51
18:23:11|50168.51
18:23:12|50168.52
18:23:12|50168.52
18:23:13|50168.52
18:23:13|50168.51
18:23:14|50167.49
18:23:15|50167.48
18:23:15|50167.49
18:23:16|50168.52
18:23:17|50168.52
18:23:18|50169.7
18:23:18|50170.79
18:23:19|50173.53
18:23:20|50175.62
18:23:21|50180.
18:23:22|50180.01
18:23:22|50180.
18:23:23|50180.01
18:23:23|50180.04
18:23:24|50180.47
18:23:25|50182.98
18:23:25|50180.47
18:23:26|50180.05
18:23:26|50180.04
18:23:27|50180.04
18:23:28|50180.94
18:23:28|50182.99
18:23:29|50182.99
18:23:30|50183.
18:23:31|50180.08
18:23:32|50182.99
18:23:32|50183.
18:23:33|50179.11
18:23:34|50179.1
18:23:34|50183.
18:23:35|50185.1
18:23:36|50187.19
18:23:37|50189.98
18:23:38|50185.47
18:23:38|50189.98
18:23:38|50189.98
18:23:40|50185.85
18:23:41|50185.84
18:23:42|50185.84
18:23:42|50185.84
18:23:43|50189.98
18:23:43|50189.98
18:23:44|50189.99
18:23:45|50191.42
18:23:45|50191.45
18:23:46|50191.44
18:23:47|50191.44
18:23:47|50191.45
18:23:48|50192.55
18:23:49|50198.31
18:23:50|50198.32
18:23:51|50198.32
18:23:51|50198.31
18:23:52|50198.32
18:23:52|50198.32
18:23:53|50198.31
18:23:54|50199.66
18:23:55|50199.67
18:23:56|50199.98
18:23:56|50199.98
18:23:57|50199.99
18:23:57|50199.98
18:23:58|50199.98
18:23:59|50199.99
18:23:59|50199.99
18:24:00|50199.99
18:24:00|50199.66
18:24:01|50199.67
18:24:01|50209.24
18:24:02|50209.23
18:24:03|50209.24
18:24:04|50209.24
18:24:05|50209.24
18:24:05|50209.23
18:24:06|50213.16
18:24:07|50212.25
18:24:08|50217.64
18:24:09|50219.22
18:24:09|50220.
18:24:10|50223.6
18:24:11|50223.61
18:24:11|50220.82
18:24:12|50220.83
18:24:12|50220.82
18:24:13|50223.22
18:24:14|50218.92
18:24:15|50221.59
18:24:15|50224.93
18:24:17|50226.91
18:24:17|50226.92
18:24:18|50227.08
18:24:18|50227.08
18:24:19|50227.08
18:24:19|50229.99
18:24:20|50229.99
18:24:21|50230.
18:24:21|50230.
18:24:22|50229.99
18:24:22|50229.99
18:24:24|50230.
18:24:24|50230.04
18:24:25|50231.48
18:24:26|50231.47
18:24:27|50234.99
18:24:27|50235.
18:24:28|50237.27
18:24:29|50237.27
18:24:30|50237.26
18:24:30|50235.
18:24:31|50235.01
18:24:32|50235.01
18:24:32|50235.01
18:24:32|50235.
18:24:33|50235.01
18:24:33|50235.
18:24:34|50235.01
18:24:35|50235.
18:24:35|50235.
18:24:35|50235.01
18:24:36|50235.01
18:24:37|50235.01
18:24:38|50235.01
18:24:38|50235.01
18:24:39|50235.01
18:24:39|50235.01
18:24:40|50235.01
18:24:40|50235.01
18:24:41|50228.32
18:24:42|50226.46
18:24:43|50226.46
18:24:44|50226.45
18:24:44|50226.45
18:24:45|50230.53
18:24:45|50226.5
18:24:46|50226.5
18:24:47|50226.55
18:24:48|50226.55
18:24:48|50226.54
18:24:49|50226.55
18:24:50|50226.55
18:24:51|50218.88
18:24:52|50218.89
18:24:52|50218.89
18:24:53|50218.89
18:24:54|50218.89
18:24:55|50212.37
18:24:55|50218.
18:24:56|50218.
18:24:57|50217.99
18:24:57|50220.86
18:24:58|50220.86
18:24:59|50226.21
18:25:00|50226.55
18:25:01|50231.41
18:25:02|50239.72
18:25:03|50240.
18:25:03|50244.55
18:25:04|50248.67
18:25:04|50250.
18:25:05|50253.18
18:25:06|50240.58
18:25:07|50246.57
18:25:08|50262.39
18:25:08|50264.69
18:25:08|50264.7
18:25:09|50264.66
18:25:10|50257.75
18:25:10|50257.76
18:25:11|50254.99
18:25:12|50254.98
18:25:12|50263.06
18:25:13|50253.74
18:25:13|50252.69
18:25:13|50252.69
18:25:14|50252.69
18:25:14|50252.69
18:25:15|50262.76
18:25:15|50257.81
18:25:16|50257.76
18:25:16|50254.24
18:25:16|50254.23
18:25:17|50250.01
18:25:18|50250.01
18:25:18|50254.59
18:25:19|50254.59
18:25:20|50254.6
18:25:20|50254.59
18:25:20|50250.01
18:25:21|50250.
18:25:22|50249.36
18:25:22|50249.36
18:25:23|50249.36
18:25:23|50249.35
18:25:23|50249.36
18:25:24|50249.35
18:25:25|50249.36
18:25:26|50249.35
18:25:26|50249.36
18:25:27|50248.67
18:25:27|50246.86
18:25:28|50246.86
18:25:28|50244.11
18:25:29|50243.4
18:25:29|50246.87
18:25:30|50246.86
18:25:31|50246.87
18:25:31|50246.87
18:25:32|50244.05
18:25:33|50244.44
18:25:34|50244.44
18:25:35|50244.43
18:25:35|50244.44
18:25:36|50244.43
18:25:36|50244.44
18:25:37|50246.87
18:25:38|50256.85
18:25:38|50256.84
18:25:39|50253.19
18:25:40|50252.83
18:25:40|50253.63
18:25:41|50253.63
18:25:42|50253.63
18:25:43|50253.62
18:25:44|50253.59
18:25:45|50253.59
18:25:46|50253.58
18:25:47|50253.59
18:25:48|50253.58
18:25:48|50253.58
18:25:49|50249.01
18:25:50|50249.01
18:25:51|50248.6
18:25:52|50243.39
18:25:53|50236.42
18:25:54|50236.42
18:25:54|50236.42
18:25:55|50236.42
18:25:56|50236.41
18:25:57|50236.42
18:25:58|50236.41
18:25:59|50233.62
18:25:59|50233.54
18:26:00|50233.54
18:26:01|50232.83
18:26:01|50232.82
18:26:02|50232.82
18:26:03|50232.83
18:26:03|50232.82
18:26:04|50232.82
18:26:04|50232.82
18:26:05|50232.83
18:26:05|50232.82
18:26:06|50232.8
18:26:07|50231.39
18:26:07|50230.54
18:26:08|50230.
18:26:09|50230.
18:26:09|50230.
18:26:10|50230.
18:26:10|50230.01
18:26:11|50231.4
18:26:11|50231.4
18:26:12|50231.4
18:26:13|50231.4
18:26:13|50231.39
18:26:14|50231.39
18:26:15|50230.02
18:26:15|50230.02
18:26:16|50226.25
18:26:17|50230.
18:26:17|50230.
18:26:19|50229.99
18:26:20|50226.49
18:26:21|50230.
18:26:21|50230.
18:26:22|50230.
18:26:22|50232.81
18:26:23|50232.82
18:26:23|50232.82
18:26:24|50232.82
18:26:24|50230.
18:26:25|50225.32
18:26:26|50223.27
18:26:27|50223.27
18:26:27|50223.27
18:26:28|50223.28
18:26:28|50218.
18:26:29|50214.73
18:26:29|50215.72
18:26:30|50216.82
18:26:30|50223.66
18:26:31|50228.86
18:26:31|50223.67
18:26:32|50223.67
18:26:32|50226.11
18:26:33|50226.1
18:26:34|50226.1
18:26:34|50227.05
18:26:35|50228.97
18:26:36|50228.97
18:26:36|50227.05
18:26:36|50227.05
18:26:37|50227.05
18:26:37|50227.05
18:26:38|50227.04
18:26:38|50227.04
18:26:39|50227.05
18:26:40|50227.04
18:26:40|50224.01
18:26:41|50227.04
18:26:42|50216.97
18:26:43|50216.98
18:26:44|50216.96
18:26:45|50216.96
18:26:46|50216.96
18:26:47|50216.96
18:26:47|50216.07
18:26:48|50216.07
18:26:49|50216.07
18:26:49|50216.06
18:26:50|50216.06
18:26:51|50216.07
18:26:52|50216.07
18:26:53|50209.03
18:26:54|50209.02
18:26:54|50209.02
18:26:55|50209.02
18:26:55|50209.02
18:26:56|50209.03
18:26:57|50209.03
18:26:58|50209.02
18:26:59|50209.02
18:27:00|50209.03
18:27:00|50209.02
18:27:01|50209.02
18:27:02|50209.03
18:27:02|50209.02
18:27:04|50209.03
18:27:04|50204.73
18:27:05|50202.01
18:27:05|50202.01
18:27:06|50202.
18:27:06|50204.
18:27:07|50204.01
18:27:08|50204.01
18:27:08|50204.
18:27:09|50204.01
18:27:10|50204.01
18:27:11|50204.01
18:27:11|50204.01
18:27:12|50204.01
18:27:12|50204.01
18:27:13|50204.01
18:27:13|50204.01
18:27:14|50204.22
18:27:15|50208.07
18:27:15|50208.08
18:27:16|50208.08
18:27:17|50216.07
18:27:17|50216.06
18:27:18|50216.06
18:27:18|50216.06
18:27:19|50216.07
18:27:19|50216.07
18:27:20|50216.07
18:27:20|50216.06
18:27:21|50216.06
18:27:22|50216.07
18:27:23|50216.06
18:27:23|50216.96
18:27:24|50216.96
18:27:24|50216.96
18:27:25|50224.22
18:27:25|50225.04
18:27:26|50227.05
18:27:27|50230.53
18:27:28|50230.54
18:27:28|50230.54
18:27:29|50230.54
18:27:30|50232.81
18:27:31|50232.82
18:27:31|50232.81
18:27:32|50233.67
18:27:33|50236.
18:27:34|50236.
18:27:35|50239.91
18:27:35|50239.91
18:27:36|50239.9
18:27:37|50234.79
18:27:37|50234.8
18:27:38|50234.8
18:27:38|50234.79
18:27:39|50234.79
18:27:40|50234.8
18:27:40|50234.79
18:27:41|50234.01
18:27:41|50234.01
18:27:42|50234.
18:27:43|50230.63
18:27:44|50234.
18:27:45|50230.63
18:27:46|50230.62
18:27:47|50230.62
18:27:48|50230.62
18:27:48|50230.63
18:27:49|50234.01
18:27:51|50234.01
18:27:51|50234.01
18:27:52|50234.01
18:27:52|50234.
18:27:53|50228.52
18:27:54|50233.06
18:27:55|50233.06
18:27:55|50233.05
18:27:56|50233.06
18:27:57|50233.06
18:27:58|50233.06
18:27:59|50229.78
18:28:00|50229.78
18:28:00|50229.78
18:28:01|50229.77
18:28:03|50229.78
18:28:03|50229.78
18:28:04|50229.78
18:28:05|50229.78
18:28:05|50229.78
18:28:05|50229.75
18:28:06|50229.76
18:28:07|50229.26
18:28:07|50229.27
18:28:08|50229.27
18:28:08|50229.27
18:28:09|50229.27
18:28:10|50229.27
18:28:10|50229.27
18:28:11|50229.26
18:28:12|50229.26
18:28:13|50229.27
18:28:13|50229.26
18:28:15|50229.27
18:28:15|50229.27
18:28:16|50229.27
18:28:16|50229.27
18:28:17|50229.26
18:28:18|50229.35
18:28:18|50229.76
18:28:20|50229.77
18:28:20|50229.77
18:28:21|50229.77
18:28:22|50229.77
18:28:23|50230.
18:28:24|50229.99
18:28:25|50230.
18:28:26|50229.99
18:28:26|50229.99
18:28:27|50229.99
18:28:28|50229.99
18:28:30|50229.99
18:28:30|50229.99
18:28:31|50229.99
18:28:32|50230.
18:28:34|50230.
18:28:34|50230.
18:28:35|50230.02
18:28:35|50230.01
18:28:36|50230.02
18:28:37|50230.01
18:28:38|50230.02
18:28:39|50230.01
18:28:40|50230.02
18:28:40|50230.02
18:28:41|50230.02
18:28:42|50219.15
18:28:42|50218.03
18:28:43|50218.03
18:28:43|50218.03
18:28:44|50218.03
18:28:45|50218.03
18:28:46|50218.03
18:28:47|50218.03
18:28:48|50228.86
18:28:49|50230.02
18:28:50|50235.62
18:28:50|50235.63
18:28:51|50230.
18:28:52|50230.
18:28:52|50229.99
18:28:53|50229.99
18:28:53|50224.56
18:28:54|50224.44
18:28:55|50218.04
18:28:56|50218.03
18:28:57|50218.01
18:28:57|50218.02
18:28:58|50218.01
18:28:58|50218.01
18:28:59|50218.01
18:28:59|50218.01
18:29:00|50212.5
18:29:01|50212.5
18:29:02|50212.49
18:29:03|50212.49
18:29:04|50212.49
18:29:05|50212.5
18:29:06|50214.08
18:29:06|50214.08
18:29:07|50214.08
18:29:07|50214.08
18:29:08|50214.08
18:29:08|50214.07
18:29:09|50214.07
18:29:10|50214.08
18:29:10|50214.07
18:29:10|50214.08
18:29:11|50214.08
18:29:12|50214.07
18:29:13|50214.08
18:29:13|50214.07
18:29:14|50214.08
18:29:14|50214.08
18:29:15|50215.51
18:29:16|50215.52
18:29:17|50215.52
18:29:17|50215.52
18:29:17|50215.51
18:29:18|50215.51
18:29:19|50215.55
18:29:20|50215.55
18:29:21|50222.56
18:29:21|50222.56
18:29:21|50223.95
18:29:22|50229.99
18:29:23|50230.
18:29:23|50230.
18:29:24|50230.
18:29:24|50230.
18:29:25|50225.69
18:29:25|50225.69
18:29:26|50225.7
18:29:27|50225.69
18:29:28|50225.69
18:29:29|50225.7
18:29:29|50225.69
18:29:30|50225.69
18:29:31|50225.69
18:29:31|50225.7
18:29:32|50225.69
18:29:33|50230.
18:29:34|50234.71
18:29:35|50234.71
18:29:35|50234.71
18:29:36|50234.72
18:29:37|50234.72
18:29:37|50234.72
18:29:38|50234.71
18:29:39|50234.72
18:29:40|50234.71
18:29:40|50234.72
18:29:41|50234.72
18:29:41|50234.71
18:29:42|50234.73
18:29:42|50234.72
18:29:43|50234.73
18:29:43|50235.99
18:29:44|50235.99
18:29:44|50238.12
18:29:45|50238.13
18:29:46|50235.09
18:29:46|50235.1
18:29:47|50234.74
18:29:48|50234.74
18:29:48|50234.73
18:29:49|50234.73
18:29:50|50234.74
18:29:50|50234.74
18:29:52|50234.74
18:29:52|50234.73
18:29:53|50234.73
18:29:53|50234.74
18:29:54|50234.73
18:29:55|50234.73
18:29:55|50234.73
18:29:56|50234.74
18:29:57|50234.73
18:29:57|50234.74
18:29:58|50234.74
18:29:59|50234.73
18:29:59|50234.74
18:30:00|50234.74
18:30:01|50234.74
18:30:01|50234.73
18:30:02|50234.73
18:30:03|50234.73
18:30:04|50230.01
18:30:04|50230.01
18:30:05|50230.01
18:30:05|50230.
18:30:06|50232.82
18:30:07|50237.32
18:30:07|50235.
18:30:08|50234.75
18:30:09|50234.75
18:30:09|50234.75
18:30:09|50234.75
18:30:10|50226.68
18:30:11|50226.64
18:30:11|50224.04
18:30:12|50224.03
18:30:12|50224.03
18:30:13|50224.04
18:30:14|50224.03
18:30:14|50224.03
18:30:15|50224.03
18:30:15|50224.03
18:30:16|50224.04
18:30:16|50224.03
18:30:17|50224.04
18:30:18|50220.87
18:30:18|50216.93
18:30:18|50215.6
18:30:19|50215.61
18:30:20|50215.6
18:30:20|50221.49
18:30:21|50224.03
18:30:21|50227.5
18:30:22|50224.04
18:30:22|50224.03
18:30:23|50224.02
18:30:23|50229.35
18:30:24|50224.07
18:30:24|50224.07
18:30:25|50225.95
18:30:25|50225.95
18:30:26|50224.1
18:30:26|50224.02
18:30:27|50224.03
18:30:27|50224.02
18:30:28|50217.01
18:30:29|50217.
18:30:30|50216.97
18:30:31|50219.74
18:30:32|50219.47
18:30:34|50221.11
18:30:35|50221.1
18:30:35|50221.08
18:30:36|50221.08
18:30:37|50221.06
18:30:38|50218.61
18:30:38|50218.16
18:30:39|50221.49
18:30:39|50221.49
18:30:40|50221.5
18:30:40|50221.5
18:30:41|50215.61
18:30:41|50215.62
18:30:42|50215.61
18:30:43|50215.61
18:30:44|50215.03
18:30:45|50215.01
18:30:45|50215.01
18:30:45|50216.97
18:30:46|50216.97
18:30:47|50223.14
18:30:47|50224.01
18:30:48|50224.02
18:30:48|50224.01
18:30:48|50224.01
18:30:49|50224.02
18:30:49|50224.01
18:30:50|50224.01
18:30:50|50222.14
18:30:51|50222.15
18:30:52|50224.02
18:30:53|50224.02
18:30:54|50224.02
18:30:54|50226.68
18:30:54|50226.67
18:30:55|50227.52
18:30:56|50227.47
18:30:56|50226.68
18:30:57|50226.68
18:30:58|50219.49
18:30:58|50223.27
18:30:59|50224.5
18:31:00|50224.49
18:31:00|50226.67
18:31:01|50226.67
18:31:01|50226.67
18:31:02|50221.51
18:31:02|50221.5
18:31:03|50225.45
18:31:04|50221.5
18:31:04|50215.62
18:31:05|50215.62
18:31:06|50219.
18:31:07|50219.
18:31:08|50230.47
18:31:08|50224.24
18:31:09|50224.55
18:31:09|50224.54
18:31:10|50224.54
18:31:10|50224.55
18:31:11|50224.54
18:31:11|50224.55
18:31:12|50224.55
18:31:12|50224.55
18:31:13|50224.55
18:31:13|50224.54
18:31:14|50224.5
18:31:14|50219.71
18:31:15|50219.71
18:31:15|50224.48
18:31:15|50224.48
18:31:16|50224.51
18:31:16|50224.5
18:31:17|50224.55
18:31:17|50229.45
18:31:18|50232.92
18:31:18|50234.06
18:31:19|50234.06
18:31:19|50234.06
18:31:20|50234.06
18:31:20|50234.06
18:31:21|50234.07
18:31:22|50234.43
18:31:23|50234.43
18:31:23|50234.42
18:31:24|50237.06
18:31:24|50237.04
18:31:25|50237.04
18:31:26|50237.05
18:31:26|50237.04
18:31:27|50237.04
18:31:28|50239.89
18:31:28|50240.
18:31:29|50241.2
18:31:29|50241.19
18:31:29|50241.22
18:31:31|50241.21
18:31:32|50235.26
18:31:33|50235.26
18:31:34|50235.01
18:31:34|50235.
18:31:34|50235.01
18:31:35|50235.
18:31:36|50235.01
18:31:36|50235.01
18:31:37|50235.01
18:31:38|50234.94
18:31:39|50235.2
18:31:40|50237.97
18:31:40|50237.97
18:31:41|50239.42
18:31:42|50240.75
18:31:42|50240.74
18:31:43|50242.62
18:31:44|50242.61
18:31:44|50242.62
18:31:45|50242.62
18:31:46|50242.62
18:31:47|50242.62
18:31:47|50242.62
18:31:48|50242.61
18:31:48|50242.61
18:31:49|50242.62
18:31:50|50237.97
18:31:51|50237.97
18:31:52|50237.98
18:31:53|50237.98
18:31:54|50237.96
18:31:55|50236.64
18:31:55|50232.64
18:31:56|50232.64
18:31:57|50231.31
18:31:58|50232.65
18:31:59|50237.97
18:32:00|50237.98
18:32:00|50242.61
18:32:01|50242.6
18:32:01|50242.61
18:32:02|50242.61
18:32:03|50242.6
18:32:04|50242.6
18:32:04|50242.6
18:32:06|50242.61
18:32:06|50246.99
18:32:07|50249.
18:32:07|50249.51
18:32:08|50250.
18:32:08|50250.01
18:32:09|50251.96
18:32:10|50251.96
18:32:11|50251.96
18:32:11|50251.96
18:32:12|50251.97
18:32:12|50251.97
18:32:13|50251.97
18:32:14|50251.97
18:32:14|50251.97
18:32:15|50251.97
18:32:16|50251.96
18:32:16|50251.97
18:32:17|50251.97
18:32:17|50260.
18:32:18|50265.85
18:32:19|50258.81
18:32:19|50258.81
18:32:20|50258.81
18:32:20|50258.81
18:32:20|50258.81
18:32:21|50258.81
18:32:21|50250.
18:32:22|50250.
18:32:23|50250.01
18:32:24|50250.01
18:32:24|50251.97
18:32:25|50251.97
18:32:25|50251.96
18:32:26|50251.96
18:32:26|50251.97
18:32:27|50255.16
18:32:27|50255.16
18:32:28|50255.16
18:32:29|50258.02
18:32:29|50258.02
18:32:30|50258.8
18:32:31|50258.81
18:32:32|50258.81
18:32:33|50258.8
18:32:34|50265.1
18:32:34|50261.19
18:32:35|50261.18
18:32:35|50261.18
18:32:36|50261.18
18:32:37|50256.22
18:32:37|50256.01
18:32:38|50256.01
18:32:38|50252.84
18:32:39|50250.
18:32:39|50250.
18:32:40|50250.01
18:32:40|50250.
18:32:40|50250.01
18:32:41|50250.
18:32:41|50250.
18:32:42|50250.01
18:32:43|50250.01
18:32:43|50250.02
18:32:44|50250.02
18:32:45|50249.52
18:32:45|50246.81
18:32:46|50249.34
18:32:47|50255.3
18:32:47|50251.99
18:32:48|50251.97
18:32:49|50250.04
18:32:50|50246.58
18:32:51|50246.58
18:32:52|50246.59
18:32:53|50246.58
18:32:54|50246.58
18:32:54|50246.59
18:32:55|50249.83
18:32:55|50249.83
18:32:56|50251.96
18:32:57|50256.89
18:32:58|50256.89
18:32:58|50256.89
18:32:59|50256.88
18:33:00|50256.88
18:33:01|50256.88
18:33:02|50256.89
18:33:03|50256.88
18:33:03|50256.88
18:33:04|50256.88
18:33:05|50256.89
18:33:05|50256.89
18:33:06|50256.89
18:33:06|50256.89
18:33:07|50250.32
18:33:07|50250.33
18:33:08|50250.32
18:33:09|50250.33
18:33:09|50250.35
18:33:10|50250.35
18:33:11|50250.34
18:33:11|50250.35
18:33:12|50250.35
18:33:13|50250.35
18:33:13|50256.88
18:33:14|50250.43
18:33:15|50250.43
18:33:15|50250.43
18:33:16|50250.47
18:33:16|50254.99
18:33:17|50253.03
18:33:17|50253.03
18:33:18|50254.98
18:33:19|50254.98
18:33:20|50254.99
18:33:20|50254.99
18:33:21|50254.98
18:33:21|50254.98
18:33:23|50254.99
18:33:23|50254.99
18:33:24|50256.87
18:33:25|50256.88
18:33:25|50256.87
18:33:26|50256.88
18:33:27|50256.88
18:33:28|50256.88
18:33:29|50256.88
18:33:29|50256.88
18:33:31|50256.89
18:33:32|50256.88
18:33:33|50256.89
18:33:34|50256.88
18:33:35|50256.88
18:33:36|50252.48
18:33:37|50254.51
18:33:38|50254.51
18:33:39|50252.5
18:33:40|50252.5
18:33:41|50252.5
18:33:42|50255.41
18:33:43|50255.42
18:33:43|50255.42
18:33:44|50255.41
18:33:45|50255.42
18:33:46|50256.86
18:33:47|50256.86
18:33:48|50256.87
18:33:48|50256.86
18:33:49|50256.86
18:33:50|50262.61
18:33:51|50262.61
18:33:51|50265.99
18:33:52|50265.99
18:33:53|50266.
18:33:53|50266.
18:33:54|50266.
18:33:55|50266.
18:33:55|50266.
18:33:56|50266.
18:33:57|50266.
18:33:58|50266.
18:33:58|50265.97
18:33:59|50254.52
18:34:00|50259.41
18:34:01|50259.42
18:34:01|50259.41
18:34:02|50259.41
18:34:03|50259.42
18:34:03|50259.41
18:34:04|50262.14
18:34:05|50262.14
18:34:06|50259.41
18:34:07|50254.52
18:34:08|50254.51
18:34:09|50254.
18:34:10|50245.9
18:34:11|50258.86
18:34:12|50258.87
18:34:12|50258.86
18:34:13|50258.87
18:34:14|50258.86
18:34:14|50262.05
18:34:15|50262.06
18:34:16|50258.86
18:34:16|50253.32
18:34:17|50253.32
18:34:18|50258.04
18:34:19|50261.37
18:34:19|50258.88
18:34:20|50258.88
18:34:21|50258.88
18:34:22|50258.87
18:34:22|50265.99
18:34:23|50265.99
18:34:24|50265.99
18:34:24|50265.98
18:34:25|50259.85
18:34:26|50259.86
18:34:27|50259.74
18:34:27|50259.74
18:34:29|50258.88
18:34:30|50258.88
18:34:31|50254.23
18:34:33|50254.23
18:34:33|50254.24
18:34:34|50254.24
18:34:35|50258.87
18:34:36|50258.88
18:34:37|50259.86
18:34:38|50259.85
18:34:38|50259.86
18:34:39|50260.
18:34:40|50267.99
18:34:41|50267.99
18:34:42|50268.
18:34:43|50267.99
18:34:44|50267.99
18:34:45|50267.99
18:34:46|50268.
18:34:47|50267.99
18:34:48|50267.99
18:34:49|50267.99
18:34:50|50267.99
18:34:51|50269.98
18:34:52|50269.99
18:34:53|50269.98
18:34:53|50265.01
18:34:54|50265.01
18:34:55|50265.02
18:34:55|50265.03
18:34:56|50265.04
18:34:57|50265.02
18:34:57|50265.01
18:34:58|50267.99
18:34:59|50265.
18:35:00|50265.01
18:35:01|50268.13
18:35:01|50268.43
18:35:02|50268.42
18:35:03|50268.42
18:35:03|50268.42
18:35:04|50268.46
18:35:04|50268.47
18:35:05|50269.78
18:35:06|50273.67
18:35:06|50273.67
18:35:07|50273.68
18:35:07|50273.67
18:35:08|50273.68
18:35:09|50273.68
18:35:10|50273.68
18:35:10|50273.67
18:35:12|50273.68
18:35:13|50273.67
18:35:13|50273.67
18:35:14|50273.67
18:35:15|50273.67
18:35:15|50273.67
18:35:16|50273.68
18:35:17|50273.67
18:35:18|50273.68
18:35:18|50273.67
18:35:19|50273.67
18:35:20|50273.68
18:35:20|50273.67
18:35:21|50273.68
18:35:23|50273.68
18:35:24|50273.68
18:35:25|50273.67
18:35:25|50273.68
18:35:26|50273.68
18:35:27|50273.68
18:35:28|50273.67
18:35:28|50273.68
18:35:30|50277.77
18:35:31|50277.77
18:35:33|50277.76
18:35:34|50274.22
18:35:35|50298.99
18:35:37|50299.64
18:35:37|50299.64
18:35:38|50299.63
18:35:39|50299.99
18:35:40|50299.99
18:35:41|50300.
18:35:42|50299.99
18:35:42|50299.99
18:35:44|50292.72
18:35:45|50296.82
18:35:45|50296.82
18:35:46|50296.82
18:35:46|50296.82
18:35:47|50299.99
18:35:48|50299.99
18:35:48|50292.88
18:35:49|50294.55
18:35:50|50300.
18:35:51|50299.99
18:35:51|50300.
18:35:52|50299.99
18:35:52|50295.45
18:35:53|50297.96
18:35:54|50296.83
18:35:55|50296.82
18:35:56|50296.83
18:35:56|50296.82
18:35:57|50293.45
18:35:58|50289.86
18:35:59|50284.22
18:35:59|50285.69
18:36:00|50292.21
18:36:01|50298.37
18:36:01|50298.62
18:36:02|50298.62
18:36:02|50298.63
18:36:03|50298.63
18:36:04|50298.63
18:36:04|50298.62
18:36:05|50298.63
18:36:06|50298.62
18:36:07|50293.81
18:36:08|50293.81
18:36:09|50293.81
18:36:09|50293.82
18:36:10|50293.83
18:36:11|50293.82
18:36:12|50298.36
18:36:13|50298.36
18:36:13|50298.36
18:36:14|50298.35
18:36:15|50298.36
18:36:15|50298.36
18:36:16|50298.36
18:36:17|50298.36
18:36:17|50299.03
18:36:18|50299.99
18:36:19|50299.99
18:36:19|50296.83
18:36:20|50296.84
18:36:21|50296.83
18:36:21|50296.82
18:36:22|50296.81
18:36:23|50296.81
18:36:24|50296.81
18:36:25|50298.01
18:36:26|50298.35
18:36:27|50299.99
18:36:27|50299.98
18:36:27|50299.99
18:36:28|50299.98
18:36:29|50299.99
18:36:30|50299.98
18:36:31|50299.99
18:36:32|50299.99
18:36:33|50299.98
18:36:34|50299.99
18:36:35|50299.07
18:36:36|50299.06
18:36:37|50299.04
18:36:37|50299.05
18:36:39|50299.04
18:36:39|50299.04
18:36:40|50299.04
18:36:41|50300.
18:36:41|50299.05
18:36:42|50300.
18:36:43|50300.
18:36:44|50299.99
18:36:45|50298.97
18:36:46|50299.06
18:36:47|50299.96
18:36:48|50299.97
18:36:49|50299.98
18:36:50|50299.99
18:36:51|50299.99
18:36:52|50299.99
18:36:52|50300.
18:36:53|50299.99
18:36:53|50299.99
18:36:54|50300.
18:36:55|50299.99
18:36:56|50300.
18:36:57|50299.99
18:36:57|50300.
18:36:58|50300.
18:36:59|50299.99
18:36:59|50299.99
18:37:00|50300.
18:37:02|50300.01
18:37:02|50300.01
18:37:03|50300.01
18:37:03|50300.01
18:37:04|50300.01
18:37:05|50306.07
18:37:05|50306.07
18:37:06|50308.52
18:37:07|50308.53
18:37:08|50308.55
18:37:09|50308.54
18:37:09|50308.55
18:37:10|50308.55
18:37:10|50308.55
18:37:11|50308.98
18:37:12|50308.99
18:37:13|50309.98
18:37:13|50309.99
18:37:14|50309.99
18:37:15|50310.
18:37:16|50310.
18:37:16|50309.99
18:37:17|50309.99
18:37:18|50314.67
18:37:18|50312.54
18:37:19|50315.99
18:37:20|50315.99
18:37:21|50316.
18:37:21|50317.73
18:37:22|50317.74
18:37:23|50317.74
18:37:23|50318.17
18:37:23|50318.17
18:37:24|50318.17
18:37:24|50318.18
18:37:25|50318.18
18:37:25|50318.17
18:37:26|50318.18
18:37:27|50322.71
18:37:28|50326.08
18:37:29|50325.01
18:37:29|50326.53
18:37:30|50326.53
18:37:31|50326.53
18:37:32|50326.52
18:37:33|50316.75
18:37:34|50316.75
18:37:34|50316.75
18:37:35|50316.75
18:37:35|50323.05
18:37:36|50323.04
18:37:37|50325.04
18:37:37|50329.98
18:37:38|50329.99
18:37:39|50329.98
18:37:40|50329.99
18:37:40|50329.99
18:37:41|50330.
18:37:42|50335.9
18:37:42|50335.91
18:37:43|50335.91
18:37:44|50335.91
18:37:44|50330.02
18:37:45|50333.34
18:37:46|50335.9
18:37:47|50335.91
18:37:47|50340.56
18:37:48|50340.96
18:37:48|50347.08
18:37:49|50341.81
18:37:50|50340.57
18:37:50|50341.51
18:37:51|50341.51
18:37:52|50341.51
18:37:52|50345.03
18:37:53|50345.04
18:37:53|50345.04
18:37:54|50347.55
18:37:54|50345.04
18:37:55|50345.03
18:37:56|50336.61
18:37:57|50340.56
18:37:58|50339.12
18:37:59|50339.13
18:38:00|50339.13
18:38:01|50324.74
18:38:01|50323.05
18:38:03|50333.82
18:38:03|50323.07
18:38:04|50323.06
18:38:05|50323.07
18:38:06|50327.41
18:38:07|50333.16
18:38:07|50333.15
18:38:08|50333.15
18:38:08|50333.15
18:38:09|50330.65
18:38:09|50333.16
18:38:10|50333.18
18:38:10|50343.26
18:38:11|50343.27
18:38:11|50336.86
18:38:12|50344.99
18:38:13|50342.47
18:38:14|50329.11
18:38:14|50329.11
18:38:15|50336.24
18:38:15|50336.24
18:38:16|50336.51
18:38:16|50334.
18:38:17|50334.01
18:38:17|50334.01
18:38:18|50333.17
18:38:19|50333.17
18:38:20|50333.16
18:38:21|50322.57
18:38:21|50327.22
18:38:22|50326.96
18:38:23|50325.64
18:38:23|50332.96
18:38:24|50332.95
18:38:24|50332.39
18:38:25|50332.4
18:38:25|50332.4
18:38:26|50332.39
18:38:27|50335.58
18:38:27|50335.57
18:38:28|50335.53
18:38:28|50330.85
18:38:28|50330.1
18:38:29|50329.47
18:38:29|50328.01
18:38:30|50328.02
18:38:31|50330.77
18:38:32|50330.78
18:38:32|50328.02
18:38:33|50321.25
18:38:33|50327.65
18:38:35|50323.29
18:38:35|50327.63
18:38:36|50327.63
18:38:37|50322.65
18:38:38|50318.9
18:38:39|50318.9
18:38:40|50318.91
18:38:41|50318.9
18:38:42|50318.91
18:38:43|50318.9
18:38:43|50307.99
18:38:45|50307.99
18:38:45|50307.98
18:38:46|50302.22
18:38:46|50302.23
18:38:47|50302.23
18:38:48|50302.22
18:38:48|50302.22
18:38:49|50302.23
18:38:50|50302.22
18:38:50|50307.97
18:38:51|50313.02
18:38:52|50321.99
18:38:52|50322.
18:38:53|50317.13
18:38:53|50317.12
18:38:54|50317.13
18:38:54|50317.13
18:38:56|50317.13
18:38:57|50317.12
18:38:57|50310.07
18:38:58|50310.07
18:38:59|50313.14
18:39:00|50313.13
18:39:01|50313.14
18:39:02|50314.5
18:39:03|50314.5
18:39:04|50314.5
18:39:04|50314.51
18:39:05|50314.5
18:39:05|50314.51
18:39:06|50314.51
18:39:07|50314.51
18:39:07|50314.51
18:39:09|50314.5
18:39:10|50314.5
18:39:10|50314.5
18:39:10|50314.5
18:39:11|50314.51
18:39:12|50314.5
18:39:12|50317.12
18:39:13|50317.12
18:39:14|50317.12
18:39:14|50317.11
18:39:15|50317.12
18:39:15|50317.11
18:39:15|50312.57
18:39:16|50308.17
18:39:16|50308.09
18:39:17|50308.
18:39:17|50314.93
18:39:18|50314.93
18:39:19|50314.92
18:39:19|50314.92
18:39:19|50317.13
18:39:20|50317.12
18:39:21|50317.13
18:39:21|50319.83
18:39:22|50319.82
18:39:23|50319.82
18:39:23|50319.82
18:39:24|50319.82
18:39:24|50319.83
18:39:25|50319.83
18:39:26|50319.82
18:39:27|50312.74
18:39:28|50311.17
18:39:29|50309.71
18:39:30|50309.71
18:39:30|50309.71
18:39:31|50309.72
18:39:31|50309.73
18:39:32|50309.72
18:39:32|50309.73
18:39:33|50309.73
18:39:34|50309.72
18:39:35|50305.85
18:39:36|50310.07
18:39:37|50310.07
18:39:38|50310.07
18:39:39|50310.08
18:39:40|50310.08
18:39:41|50310.08
18:39:42|50310.07
18:39:43|50306.47
18:39:44|50306.47
18:39:45|50299.04
18:39:46|50295.73
18:39:47|50296.76
18:39:47|50303.41
18:39:48|50299.97
18:39:49|50299.97
18:39:50|50303.69
18:39:51|50303.69
18:39:51|50307.4
18:39:52|50307.4
18:39:53|50303.7
18:39:54|50303.7
18:39:55|50293.73
18:39:56|50290.86
18:39:56|50290.87
18:39:57|50295.21
18:39:58|50295.21
18:39:59|50295.21
18:40:00|50290.99
18:40:01|50290.99
18:40:01|50291.
18:40:02|50291.
18:40:03|50290.99
18:40:03|50291.
18:40:04|50293.2
18:40:05|50286.14
18:40:05|50289.79
18:40:06|50290.
18:40:07|50290.
18:40:09|50296.75
18:40:09|50303.65
18:40:10|50307.96
18:40:11|50304.58
18:40:12|50308.7
18:40:12|50313.45
18:40:13|50313.45
18:40:13|50313.45
18:40:14|50313.45
18:40:15|50313.44
18:40:16|50311.17
18:40:18|50309.11
18:40:18|50309.1
18:40:19|50306.58
18:40:19|50306.59
18:40:20|50309.11
18:40:21|50299.77
18:40:21|50305.75
18:40:22|50305.76
18:40:23|50305.76
18:40:24|50309.96
18:40:25|50309.97
18:40:26|50309.97
18:40:26|50309.96
18:40:27|50309.97
18:40:27|50309.96
18:40:28|50309.97
18:40:29|50313.44
18:40:29|50313.43
18:40:30|50313.43
18:40:31|50313.44
18:40:32|50313.44
18:40:33|50313.43
18:40:33|50313.44
18:40:34|50313.44
18:40:35|50313.43
18:40:37|50305.78
18:40:37|50311.18
18:40:38|50311.99
18:40:39|50305.71
18:40:40|50303.77
18:40:42|50301.29
18:40:43|50305.78
18:40:44|50307.6
18:40:44|50307.63
18:40:45|50307.64
18:40:46|50307.64
18:40:46|50309.96
18:40:47|50307.64
18:40:48|50305.52
18:40:48|50300.16
18:40:49|50300.16
18:40:50|50304.73
18:40:50|50304.73
18:40:52|50307.86
18:40:52|50304.74
18:40:54|50304.73
18:40:54|50304.74
18:40:55|50304.74
18:40:56|50304.73
18:40:57|50307.64
18:40:58|50308.15
18:40:58|50308.15
18:40:59|50312.55
18:41:00|50312.54
18:41:00|50314.99
18:41:01|50316.16
18:41:02|50316.12
18:41:02|50303.66
18:41:03|50312.06
18:41:04|50301.25
18:41:05|50301.26
18:41:05|50301.02
18:41:06|50301.02
18:41:07|50305.61
18:41:08|50291.38
18:41:09|50296.3
18:41:10|50295.41
18:41:11|50297.63
18:41:12|50297.64
18:41:13|50297.63
18:41:13|50296.86
18:41:14|50296.85
18:41:14|50291.52
18:41:15|50294.92
18:41:16|50296.83
18:41:17|50296.83
18:41:17|50283.75
18:41:18|50283.74
18:41:19|50283.75
18:41:20|50283.79
18:41:20|50293.99
18:41:20|50294.
18:41:21|50293.99
18:41:21|50294.
18:41:22|50295.98
18:41:23|50290.11
18:41:24|50290.12
18:41:25|50290.12
18:41:25|50286.93
18:41:26|50283.75
18:41:27|50283.76
18:41:27|50290.01
18:41:27|50292.78
18:41:28|50295.99
18:41:29|50296.
18:41:29|50295.99
18:41:30|50296.
18:41:30|50295.99
18:41:31|50295.99
18:41:32|50296.
18:41:32|50291.31
18:41:34|50293.62
18:41:34|50290.03
18:41:35|50295.94
18:41:36|50295.95
18:41:36|50295.95
18:41:37|50295.94
18:41:38|50295.95
18:41:39|50295.95
18:41:40|50295.94
18:41:41|50295.95
18:41:41|50293.42
18:41:42|50291.37
18:41:43|50287.94
18:41:43|50287.93
18:41:45|50287.94
18:41:45|50288.9
18:41:46|50288.9
18:41:47|50284.23
18:41:48|50286.33
18:41:49|50286.33
18:41:50|50286.33
18:41:51|50292.7
18:41:52|50292.76
18:41:53|50293.21
18:41:54|50294.99
18:41:55|50295.
18:41:56|50295.
18:41:56|50294.99
18:41:57|50295.
18:41:58|50295.
18:41:59|50294.99
18:42:00|50294.99
18:42:00|50294.99
18:42:01|50294.99
18:42:02|50294.99
18:42:02|50294.99
18:42:03|50294.99
18:42:04|50295.
18:42:04|50295.
18:42:05|50295.
18:42:06|50294.99
18:42:06|50292.75
18:42:07|50292.75
18:42:08|50286.69
18:42:08|50288.94
18:42:09|50288.93
18:42:09|50288.94
18:42:10|50288.94
18:42:11|50288.93
18:42:12|50284.05
18:42:12|50288.28
18:42:13|50288.94
18:42:14|50284.53
18:42:14|50288.26
18:42:15|50288.26
18:42:15|50288.27
18:42:16|50288.27
18:42:16|50294.74
18:42:17|50294.74
18:42:18|50294.73
18:42:18|50294.74
18:42:19|50290.1
18:42:20|50295.54
18:42:21|50293.75
18:42:21|50287.07
18:42:22|50293.73
18:42:22|50290.09
18:42:23|50290.1
18:42:23|50290.1
18:42:24|50290.09
18:42:24|50289.96
18:42:25|50289.95
18:42:26|50293.52
18:42:27|50293.55
18:42:27|50293.53
18:42:28|50288.96
18:42:28|50294.02
18:42:29|50294.02
18:42:29|50294.02
18:42:30|50294.03
18:42:30|50294.74
18:42:31|50299.
18:42:31|50300.64
18:42:32|50300.63
18:42:33|50300.63
18:42:35|50300.64
18:42:35|50300.63
18:42:36|50300.63
18:42:36|50300.64
18:42:38|50300.63
18:42:38|50300.63
18:42:39|50300.63
18:42:40|50300.59
18:42:40|50290.5
18:42:41|50290.5
18:42:41|50290.5
18:42:42|50290.51
18:42:43|50290.5
18:42:44|50290.51
18:42:45|50290.5
18:42:46|50290.5
18:42:47|50290.51
18:42:47|50290.51
18:42:48|50288.26
18:42:49|50288.27
18:42:50|50290.51
18:42:50|50290.51
18:42:51|50287.99
18:42:51|50287.99
18:42:52|50289.95
18:42:53|50290.51
18:42:54|50290.5
18:42:55|50290.5
18:42:55|50290.51
18:42:56|50290.51
18:42:58|50286.18
18:42:58|50286.18
18:43:00|50284.99
18:43:00|50289.99
18:43:01|50286.48
18:43:01|50290.51
18:43:02|50290.82
18:43:03|50290.52
18:43:03|50290.51
18:43:04|50290.47
18:43:05|50288.57
18:43:05|50287.87
18:43:06|50287.87
18:43:06|50290.82
18:43:07|50290.82
18:43:08|50281.68
18:43:08|50281.45
18:43:09|50281.45
18:43:09|50281.44
18:43:10|50281.45
18:43:10|50280.01
18:43:11|50280.01
18:43:11|50280.
18:43:13|50286.56
18:43:13|50284.47
18:43:14|50290.49
18:43:15|50290.49
18:43:16|50290.82
18:43:16|50290.82
18:43:17|50290.82
18:43:17|50290.82
18:43:18|50290.82
18:43:19|50294.56
18:43:19|50295.17
18:43:20|50290.87
18:43:20|50290.87
18:43:21|50290.87
18:43:21|50289.95
18:43:22|50289.95
18:43:22|50289.95
18:43:23|50289.95
18:43:23|50289.95
18:43:24|50289.94
18:43:24|50289.95
18:43:25|50289.95
18:43:25|50289.92
18:43:26|50289.92
18:43:26|50289.92
18:43:27|50289.91
18:43:28|50289.92
18:43:28|50289.92
18:43:29|50289.92
18:43:29|50289.92
18:43:30|50289.91
18:43:30|50289.91
18:43:31|50289.92
18:43:31|50289.92
18:43:32|50289.92
18:43:33|50289.92
18:43:33|50289.91
18:43:33|50289.92
18:43:34|50291.96
18:43:35|50289.99
18:43:36|50289.99
18:43:36|50289.99
18:43:37|50290.5
18:43:37|50292.63
18:43:38|50292.63
18:43:39|50292.63
18:43:40|50292.63
18:43:40|50292.63
18:43:41|50292.63
18:43:41|50292.63
18:43:42|50292.63
18:43:42|50292.63
18:43:43|50292.64
18:43:43|50292.63
18:43:44|50292.63
18:43:45|50289.91
18:43:46|50289.92
18:43:47|50289.91
18:43:48|50284.92
18:43:49|50284.92
18:43:49|50284.91
18:43:50|50287.58
18:43:51|50287.58
18:43:52|50284.93
18:43:52|50284.93
18:43:53|50284.93
18:43:54|50284.92
18:43:54|50284.93
18:43:55|50284.92
18:43:55|50287.96
18:43:56|50287.96
18:43:56|50287.95
18:43:58|50284.93
18:43:59|50284.93
18:44:00|50284.96
18:44:01|50284.96
18:44:01|50284.97
18:44:03|50294.59
18:44:03|50294.99
18:44:04|50293.64
18:44:05|50293.63
18:44:05|50293.63
18:44:06|50293.63
18:44:07|50293.64
18:44:07|50293.64
18:44:08|50293.65
18:44:09|50293.65
18:44:10|50293.65
18:44:11|50293.64
18:44:11|50288.67
18:44:12|50288.67
18:44:12|50291.44
18:44:13|50291.19
18:44:13|50291.42
18:44:14|50291.42
18:44:15|50293.5
18:44:16|50293.49
18:44:17|50293.49
18:44:17|50293.15
18:44:18|50293.16
18:44:18|50293.15
18:44:19|50293.16
18:44:19|50293.16
18:44:20|50293.16
18:44:21|50293.16
18:44:21|50293.16
18:44:21|50293.5
18:44:22|50295.
18:44:23|50301.02
18:44:23|50305.83
18:44:24|50305.84
18:44:24|50309.16
18:44:25|50311.79
18:44:26|50311.78
18:44:26|50311.78
18:44:27|50311.82
18:44:28|50307.3
18:44:28|50309.56
18:44:29|50308.68
18:44:30|50311.55
18:44:31|50308.68
18:44:31|50308.69
18:44:32|50307.57
18:44:32|50304.36
18:44:33|50296.19
18:44:33|50296.18
18:44:34|50296.19
18:44:34|50296.18
18:44:35|50296.19
18:44:36|50289.92
18:44:36|50287.01
18:44:37|50284.94
18:44:37|50284.93
18:44:38|50284.94
18:44:38|50284.94
18:44:39|50284.94
18:44:39|50284.93
18:44:40|50284.93
18:44:40|50284.93
18:44:40|50281.71
18:44:41|50281.7
18:44:41|50281.71
18:44:42|50280.
18:44:43|50280.
18:44:44|50281.68
18:44:45|50281.69
18:44:46|50276.66
18:44:47|50279.99
18:44:48|50279.99
18:44:49|50281.69
18:44:50|50274.89
18:44:50|50274.08
18:44:51|50277.12
18:44:52|50274.88
18:44:52|50272.04
18:44:54|50269.83
18:44:54|50272.04
18:44:55|50274.88
18:44:56|50274.87
18:44:57|50274.88
18:44:57|50274.88
18:44:58|50274.88
18:44:58|50274.88
18:44:59|50277.12
18:45:00|50277.12
18:45:01|50274.89
18:45:01|50274.89
18:45:02|50274.88
18:45:03|50265.52
18:45:03|50265.53
18:45:04|50268.92
18:45:05|50268.71
18:45:06|50265.75
18:45:06|50270.28
18:45:07|50265.78
18:45:07|50268.2
18:45:08|50268.21
18:45:08|50263.12
18:45:09|50268.19
18:45:10|50268.2
18:45:10|50268.19
18:45:11|50268.21
18:45:12|50270.29
18:45:12|50268.22
18:45:13|50270.29
18:45:13|50270.28
18:45:14|50270.29
18:45:14|50270.28
18:45:15|50270.29
18:45:15|50264.32
18:45:16|50264.33
18:45:16|50264.32
18:45:16|50264.33
18:45:17|50264.33
18:45:17|50264.32
18:45:18|50264.32
18:45:19|50270.06
18:45:19|50274.89
18:45:20|50284.89
18:45:21|50284.95
18:45:21|50284.96
18:45:21|50284.94
18:45:22|50284.94
18:45:22|50284.94
18:45:23|50284.94
18:45:23|50284.94
18:45:23|50284.94
18:45:24|50284.95
18:45:24|50289.26
18:45:25|50289.26
18:45:25|50289.26
18:45:26|50289.25
18:45:27|50289.25
18:45:28|50283.33
18:45:29|50278.31
18:45:29|50282.27
18:45:30|50284.77
18:45:30|50284.77
18:45:30|50277.85
18:45:31|50282.01
18:45:31|50287.43
18:45:31|50284.87
18:45:32|50286.44
18:45:32|50286.43
18:45:33|50286.44
18:45:33|50287.66
18:45:34|50287.66
18:45:34|50287.66
18:45:35|50287.67
18:45:35|50288.96
18:45:36|50288.97
18:45:36|50288.97
18:45:37|50288.96
18:45:37|50291.43
18:45:38|50291.45
18:45:38|50291.45
18:45:38|50293.8
18:45:39|50293.8
18:45:39|50293.78
18:45:40|50287.66
18:45:41|50284.88
18:45:41|50284.88
18:45:42|50284.86
18:45:42|50284.87
18:45:43|50284.86
18:45:43|50283.01
18:45:45|50288.96
18:45:45|50290.14
18:45:46|50293.78
18:45:47|50293.77
18:45:48|50292.48
18:45:49|50289.27
18:45:50|50292.53
18:45:50|50296.06
18:45:52|50299.99
18:45:52|50300.
18:45:53|50309.78
18:45:54|50310.89
18:45:54|50310.9
18:45:55|50310.9
18:45:56|50310.91
18:45:56|50311.79
18:45:57|50311.78
18:45:57|50317.83
18:45:58|50317.83
18:45:59|50319.81
18:46:00|50319.17
18:46:00|50314.88
18:46:01|50310.24
18:46:02|50308.5
18:46:02|50308.5
18:46:03|50308.5
18:46:03|50308.49
18:46:04|50308.5
18:46:05|50303.08
18:46:06|50307.53
18:46:06|50313.69
18:46:07|50305.46
18:46:07|50305.47
18:46:07|50305.47
18:46:08|50305.46
18:46:09|50303.08
18:46:09|50300.5
18:46:10|50302.81
18:46:10|50302.77
18:46:11|50300.01
18:46:11|50300.02
18:46:12|50300.02
18:46:12|50292.38
18:46:13|50292.39
18:46:13|50292.39
18:46:14|50292.39
18:46:15|50297.59
18:46:15|50296.92
18:46:16|50302.03
18:46:17|50302.03
18:46:17|50303.14
18:46:18|50303.15
18:46:18|50300.01
18:46:20|50300.01
18:46:20|50300.01
18:46:21|50300.02
18:46:21|50300.01
18:46:22|50300.02
18:46:22|50300.01
18:46:23|50300.02
18:46:23|50300.02
18:46:24|50292.71
18:46:24|50289.26
18:46:25|50285.27
18:46:25|50285.27
18:46:26|50289.11
18:46:26|50283.02
18:46:27|50287.76
18:46:28|50287.75
18:46:28|50289.6
18:46:29|50289.1
18:46:30|50288.73
18:46:30|50284.94
18:46:31|50287.2
18:46:32|50287.21
18:46:32|50287.21
18:46:33|50287.21
18:46:33|50287.2
18:46:34|50287.21
18:46:34|50287.21
18:46:35|50287.2
18:46:35|50287.2
18:46:36|50287.21
18:46:36|50287.2
18:46:37|50287.2
18:46:37|50287.21
18:46:38|50287.21
18:46:38|50287.2
18:46:39|50287.2
18:46:39|50287.21
18:46:40|50287.2
18:46:41|50287.2
18:46:41|50287.2
18:46:42|50289.26
18:46:43|50287.23
18:46:43|50292.18
18:46:44|50292.18
18:46:45|50296.9
18:46:46|50299.27
18:46:46|50302.8
18:46:47|50314.84
18:46:48|50314.85
18:46:49|50314.84
18:46:50|50314.85
18:46:51|50314.83
18:46:52|50314.83
18:46:53|50309.24
18:46:54|50309.25
18:46:54|50315.33
18:46:55|50311.8
18:46:56|50311.8
18:46:57|50305.59
18:46:58|50305.59
18:46:58|50305.59
18:46:59|50310.49
18:46:59|50313.01
18:47:00|50311.21
18:47:01|50311.22
18:47:02|50311.22
18:47:03|50308.24
18:47:04|50314.21
18:47:04|50313.23
18:47:05|50313.23
18:47:06|50313.23
18:47:07|50313.23
18:47:07|50313.22
18:47:08|50313.22
18:47:09|50313.22
18:47:09|50313.23
18:47:10|50313.23
18:47:11|50310.71
18:47:12|50310.71
18:47:13|50310.72
18:47:13|50313.22
18:47:14|50313.23
18:47:15|50313.22
18:47:15|50313.23
18:47:16|50317.45
18:47:17|50317.44
18:47:17|50317.45
18:47:18|50317.44
18:47:19|50317.44
18:47:19|50324.6
18:47:20|50324.84
18:47:20|50324.85
18:47:22|50325.99
18:47:22|50326.02
18:47:23|50326.02
18:47:24|50324.84
18:47:24|50317.45
18:47:25|50318.87
18:47:26|50318.86
18:47:27|50318.87
18:47:27|50318.87
18:47:28|50310.72
18:47:29|50310.72
18:47:30|50310.72
18:47:30|50310.72
18:47:31|50314.87
18:47:32|50314.88
18:47:32|50316.75
18:47:34|50318.87
18:47:35|50318.86
18:47:36|50321.53
18:47:37|50324.5
18:47:37|50324.5
18:47:38|50324.5
18:47:38|50324.51
18:47:39|50324.51
18:47:40|50325.96
18:47:41|50324.51
18:47:41|50324.51
18:47:43|50321.54
18:47:43|50329.31
18:47:44|50328.17
18:47:46|50328.17
18:47:46|50328.17
18:47:48|50328.16
18:47:49|50328.16
18:47:50|50328.16
18:47:52|50328.17
18:47:53|50328.16
18:47:54|50328.16
18:47:54|50328.17
18:47:55|50328.17
18:47:56|50323.44
18:47:56|50323.44
18:47:57|50323.44
18:47:58|50323.44
18:47:59|50323.44
18:47:59|50323.44
18:48:00|50324.51
18:48:01|50324.51
18:48:01|50328.17
18:48:02|50328.16
18:48:03|50332.77
18:48:04|50332.77
18:48:05|50332.76
18:48:05|50332.76
18:48:06|50332.77
18:48:07|50332.77
18:48:08|50327.3
18:48:08|50327.3
18:48:09|50327.3
18:48:10|50327.3
18:48:11|50324.52
18:48:11|50317.21
18:48:12|50315.01
18:48:13|50313.25
18:48:13|50303.72
18:48:14|50303.71
18:48:15|50287.23
18:48:15|50290.39
18:48:16|50290.38
18:48:17|50290.38
18:48:17|50295.74
18:48:18|50302.26
18:48:18|50302.25
18:48:20|50302.25
18:48:21|50302.24
18:48:22|50302.24
18:48:23|50302.24
18:48:23|50302.24
18:48:24|50310.2
18:48:25|50312.63
18:48:25|50312.63
18:48:26|50316.51
18:48:27|50319.02
18:48:27|50319.02
18:48:28|50319.03
18:48:29|50321.81
18:48:29|50324.5
18:48:30|50324.49
18:48:31|50324.5
18:48:32|50324.47
18:48:33|50324.5
18:48:33|50324.5
18:48:34|50324.5
18:48:35|50324.5
18:48:35|50324.5
18:48:36|50324.49
18:48:37|50320.26
18:48:38|50321.96
18:48:38|50324.49
18:48:39|50324.5
18:48:40|50324.49
18:48:41|50324.49
18:48:41|50328.01
18:48:42|50328.02
18:48:43|50328.02
18:48:43|50328.01
18:48:44|50324.51
18:48:45|50324.51
18:48:46|50324.5
18:48:47|50324.5
18:48:49|50335.1
18:48:49|50335.09
18:48:50|50335.09
18:48:50|50335.1
18:48:51|50335.1
18:48:52|50335.1
18:48:53|50335.09
18:48:54|50335.1
18:48:54|50335.1
18:48:55|50335.1
18:48:56|50335.1
18:48:57|50335.1
18:48:58|50335.1
18:48:58|50335.09
18:48:59|50335.1
18:48:59|50335.09
18:49:00|50335.09
18:49:01|50335.1
18:49:02|50335.1
18:49:03|50335.09
18:49:04|50335.1
18:49:05|50335.1
18:49:06|50335.09
18:49:08|50335.1
18:49:08|50335.09
18:49:10|50335.1
18:49:11|50335.1
18:49:11|50335.1
18:49:12|50335.09
18:49:13|50328.15
18:49:13|50328.14
18:49:14|50322.78
18:49:15|50320.98
18:49:16|50320.99
18:49:17|50320.99
18:49:17|50328.95
18:49:18|50329.02
18:49:19|50329.02
18:49:19|50329.01
18:49:21|50329.01
18:49:21|50332.14
18:49:21|50332.15
18:49:22|50332.14
18:49:23|50332.14
18:49:23|50332.14
18:49:24|50332.15
18:49:24|50332.15
18:49:25|50332.14
18:49:26|50329.02
18:49:27|50329.03
18:49:27|50329.03
18:49:28|50329.03
18:49:28|50329.02
18:49:29|50329.03
18:49:30|50329.03
18:49:31|50336.75
18:49:31|50336.76
18:49:31|50336.75
18:49:32|50336.75
18:49:32|50336.75
18:49:33|50336.76
18:49:33|50338.9
18:49:34|50335.59
18:49:35|50338.
18:49:36|50338.
18:49:36|50337.99
18:49:37|50338.
18:49:37|50338.
18:49:38|50338.
18:49:39|50337.99
18:49:39|50335.66
18:49:40|50337.98
18:49:40|50337.98
18:49:41|50337.99
18:49:41|50337.99
18:49:42|50337.98
18:49:43|50335.68
18:49:43|50335.59
18:49:43|50335.58
18:49:44|50335.58
18:49:45|50338.23
18:49:46|50338.
18:49:46|50338.01
18:49:47|50338.01
18:49:48|50338.
18:49:49|50338.01
18:49:50|50347.83
18:49:51|50348.86
18:49:51|50340.59
18:49:52|50340.59
18:49:53|50334.98
18:49:54|50345.17
18:49:54|50345.17
18:49:55|50345.17
18:49:55|50345.17
18:49:56|50345.17
18:49:56|50345.17
18:49:56|50345.17
18:49:58|50345.16
18:49:58|50345.16
18:49:59|50345.16
18:49:59|50345.17
18:50:00|50345.17
18:50:01|50348.08
18:50:01|50348.09
18:50:02|50348.85
18:50:03|50348.86
18:50:03|50348.85
18:50:04|50347.24
18:50:04|50348.86
18:50:05|50348.86
18:50:06|50348.7
18:50:06|50348.7
18:50:08|50341.56
18:50:08|50341.55
18:50:10|50342.58
18:50:11|50344.99
18:50:11|50344.98
18:50:12|50344.99
18:50:12|50341.56
18:50:14|50341.57
18:50:14|50345.97
18:50:15|50345.97
18:50:16|50345.98
18:50:16|50345.98
18:50:17|50345.98
18:50:18|50345.97
18:50:18|50341.56
18:50:18|50341.56
18:50:19|50341.56
18:50:20|50341.55
18:50:20|50341.56
18:50:20|50341.55
18:50:21|50341.56
18:50:22|50342.57
18:50:22|50342.57
18:50:23|50342.57
18:50:23|50343.05
18:50:24|50344.95
18:50:25|50344.96
18:50:26|50344.96
18:50:26|50345.97
18:50:27|50345.97
18:50:27|50345.96
18:50:28|50346.95
18:50:28|50346.96
18:50:29|50346.95
18:50:29|50346.95
18:50:29|50346.95
18:50:30|50346.95
18:50:31|50346.95
18:50:32|50346.96
18:50:32|50346.96
18:50:33|50347.26
18:50:33|50347.27
18:50:34|50347.27
18:50:34|50346.96
18:50:35|50346.96
18:50:35|50346.96
18:50:36|50346.95
18:50:37|50346.97
18:50:38|50346.96
18:50:38|50346.96
18:50:38|50346.97
18:50:39|50346.96
18:50:40|50346.96
18:50:40|50346.97
18:50:41|50346.97
18:50:42|50346.96
18:50:42|50346.96
18:50:42|50346.97
18:50:44|50348.64
18:50:44|50347.29
18:50:45|50347.29
18:50:45|50318.01
18:50:46|50323.41
18:50:46|50323.41
18:50:46|50323.41
18:50:47|50318.66
18:50:47|50310.22
18:50:47|50310.21
18:50:48|50310.22
18:50:49|50310.21
18:50:49|50310.22
18:50:49|50310.22
18:50:50|50314.25
18:50:50|50314.24
18:50:50|50314.24
18:50:51|50316.66
18:50:52|50314.26
18:50:53|50313.68
18:50:53|50313.68
18:50:54|50310.87
18:50:54|50310.88
18:50:55|50310.88
18:50:56|50313.69
18:50:56|50318.75
18:50:57|50318.75
18:50:58|50335.51
18:50:58|50340.88
18:50:58|50340.88
18:50:59|50346.8
18:51:00|50346.81
18:51:00|50346.8
18:51:01|50346.81
18:51:01|50346.81
18:51:02|50346.8
18:51:02|50346.8
18:51:02|50346.8
18:51:03|50346.8
18:51:03|50346.8
18:51:04|50346.81
18:51:05|50346.81
18:51:05|50346.81
18:51:06|50346.81
18:51:07|50342.71
18:51:08|50333.37
18:51:09|50333.36
18:51:10|50339.95
18:51:11|50339.95
18:51:12|50339.96
18:51:13|50339.96
18:51:14|50339.96
18:51:14|50346.79
18:51:15|50346.79
18:51:16|50346.79
18:51:17|50346.79
18:51:18|50344.84
18:51:18|50346.68
18:51:19|50346.67
18:51:20|50346.68
18:51:21|50346.8
18:51:22|50346.81
18:51:23|50343.21
18:51:23|50343.21
18:51:24|50343.2
18:51:25|50343.21
18:51:25|50343.21
18:51:26|50343.21
18:51:26|50343.2
18:51:28|50343.21
18:51:28|50343.21
18:51:29|50342.72
18:51:30|50342.57
18:51:30|50339.68
18:51:31|50338.02
18:51:32|50338.02
18:51:33|50343.2
18:51:33|50341.02
18:51:34|50341.02
18:51:34|50338.86
18:51:35|50334.13
18:51:36|50334.13
18:51:37|50337.6
18:51:38|50337.56
18:51:38|50337.56
18:51:39|50332.08
18:51:40|50336.81
18:51:40|50323.42
18:51:40|50323.42
18:51:41|50331.91
18:51:42|50334.99
18:51:42|50334.99
18:51:43|50339.81
18:51:43|50346.81
18:51:44|50346.81
18:51:45|50345.56
18:51:45|50345.56
18:51:46|50345.57
18:51:46|50345.57
18:51:47|50338.01
18:51:47|50338.01
18:51:48|50338.02
18:51:48|50338.01
18:51:49|50338.02
18:51:50|50338.01
18:51:50|50339.46
18:51:51|50339.46
18:51:52|50342.98
18:51:53|50342.98
18:51:54|50342.98
18:51:54|50341.04
18:51:55|50341.04
18:51:56|50341.04
18:51:57|50342.34
18:51:58|50340.28
18:51:58|50340.28
18:51:59|50342.99
18:51:59|50342.97
18:52:00|50342.97
18:52:00|50342.98
18:52:01|50342.98
18:52:02|50342.98
18:52:02|50342.97
18:52:03|50342.98
18:52:03|50342.97
18:52:04|50342.98
18:52:05|50342.98
18:52:06|50342.98
18:52:06|50342.98
18:52:07|50343.36
18:52:08|50343.36
18:52:09|50343.35
18:52:09|50334.28
18:52:10|50334.29
18:52:11|50334.28
18:52:12|50334.29
18:52:12|50334.28
18:52:13|50331.74
18:52:14|50331.74
18:52:14|50332.21
18:52:15|50337.03
18:52:16|50337.03
18:52:16|50338.67
18:52:17|50343.35
18:52:18|50343.36
18:52:18|50343.35
18:52:20|50345.91
18:52:21|50345.91
18:52:21|50345.92
18:52:22|50335.98
18:52:22|50335.98
18:52:23|50335.98
18:52:24|50344.54
18:52:24|50341.99
18:52:26|50344.44
18:52:26|50344.44
18:52:27|50344.44
18:52:27|50344.43
18:52:28|50344.43
18:52:28|50344.44
18:52:29|50344.44
18:52:30|50344.43
18:52:30|50344.44
18:52:31|50335.43
18:52:31|50341.14
18:52:32|50341.15
18:52:32|50344.99
18:52:33|50345.
18:52:33|50345.91
18:52:35|50345.91
18:52:35|50346.81
18:52:36|50346.81
18:52:36|50346.8
18:52:36|50346.8
18:52:37|50346.8
18:52:38|50346.81
18:52:38|50346.81
18:52:39|50346.8
18:52:40|50346.81
18:52:40|50349.99
18:52:41|50352.82
18:52:41|50352.82
18:52:42|50352.82
18:52:42|50353.58
18:52:43|50344.31
18:52:44|50348.12
18:52:44|50351.48
18:52:45|50352.39
18:52:45|50352.39
18:52:45|50353.59
18:52:46|50353.59
18:52:47|50353.59
18:52:47|50353.59
18:52:47|50353.59
18:52:48|50353.59
18:52:49|50353.59
18:52:49|50359.05
18:52:50|50359.05
18:52:51|50353.61
18:52:52|50353.6
18:52:53|50356.77
18:52:53|50353.64
18:52:54|50353.65
18:52:54|50356.13
18:52:55|50356.13
18:52:56|50358.28
18:52:56|50349.1
18:52:57|50358.42
18:52:58|50358.41
18:52:59|50358.42
18:52:59|50358.42
18:53:00|50358.42
18:53:01|50358.41
18:53:01|50358.41
18:53:02|50358.42
18:53:03|50358.38
18:53:03|50358.42
18:53:05|50358.99
18:53:05|50361.69
18:53:06|50361.68
18:53:07|50361.69
18:53:08|50357.74
18:53:09|50356.14
18:53:11|50353.03
18:53:12|50353.04
18:53:12|50351.49
18:53:13|50341.99
18:53:14|50346.65
18:53:15|50346.61
18:53:16|50346.61
18:53:17|50346.6
18:53:18|50348.85
18:53:18|50348.84
18:53:19|50348.85
18:53:20|50350.77
18:53:21|50353.03
18:53:22|50355.02
18:53:22|50355.02
18:53:22|50346.67
18:53:23|50349.18
18:53:24|50352.53
18:53:25|50352.53
18:53:25|50355.02
18:53:26|50360.87
18:53:27|50360.86
18:53:27|50360.86
18:53:28|50360.87
18:53:28|50360.87
18:53:29|50360.87
18:53:30|50360.87
18:53:31|50352.56
18:53:31|50355.34
18:53:32|50355.34
18:53:33|50357.41
18:53:33|50357.41
18:53:34|50357.42
18:53:34|50357.42
18:53:35|50358.94
18:53:35|50358.95
18:53:36|50358.94
18:53:37|50358.94
18:53:37|50357.47
18:53:38|50357.46
18:53:39|50357.47
18:53:40|50357.51
18:53:41|50358.95
18:53:41|50350.29
18:53:42|50352.56
18:53:43|50352.56
18:53:43|50356.25
18:53:44|50356.24
18:53:45|50352.95
18:53:45|50352.95
18:53:46|50352.95
18:53:47|50352.94
18:53:48|50354.2
18:53:48|50354.21
18:53:49|50354.25
18:53:49|50356.15
18:53:51|50357.47
18:53:52|50358.94
18:53:53|50358.95
18:53:53|50360.
18:53:54|50361.68
18:53:55|50361.72
18:53:56|50361.71
18:53:57|50361.72
18:53:58|50365.5
18:53:58|50380.07
18:53:59|50380.07
18:54:00|50380.07
18:54:01|50374.07
18:54:01|50368.65
18:54:02|50368.66
18:54:03|50368.22
18:54:03|50359.
18:54:05|50350.95
18:54:05|50373.13
18:54:06|50373.13
18:54:07|50373.13
18:54:07|50383.92
18:54:08|50381.09
18:54:09|50381.13
18:54:10|50383.92
18:54:10|50384.32
18:54:11|50388.88
18:54:12|50389.47
18:54:13|50388.18
18:54:14|50394.49
18:54:14|50394.49
18:54:15|50394.5
18:54:15|50394.5
18:54:16|50394.64
18:54:17|50394.65
18:54:17|50394.64
18:54:18|50394.65
18:54:18|50394.65
18:54:19|50399.99
18:54:20|50395.73
18:54:20|50395.73
18:54:20|50398.92
18:54:21|50398.91
18:54:21|50398.91
18:54:22|50398.91
18:54:23|50398.92
18:54:23|50398.91
18:54:23|50398.91
18:54:24|50398.92
18:54:25|50398.92
18:54:26|50398.92
18:54:26|50398.91
18:54:27|50398.92
18:54:28|50395.93
18:54:28|50388.
18:54:29|50392.21
18:54:30|50392.21
18:54:31|50392.21
18:54:31|50399.01
18:54:32|50399.01
18:54:33|50399.
18:54:33|50399.01
18:54:34|50399.01
18:54:35|50399.
18:54:36|50399.
18:54:36|50399.01
18:54:37|50399.
18:54:37|50399.
18:54:38|50399.01
18:54:39|50399.01
18:54:39|50399.01
18:54:40|50399.01
18:54:40|50399.01
18:54:40|50399.01
18:54:41|50399.
18:54:41|50399.
18:54:42|50399.01
18:54:43|50399.01
18:54:43|50391.11
18:54:43|50391.12
18:54:44|50396.46
18:54:44|50396.46
18:54:45|50393.87
18:54:46|50393.86
18:54:46|50393.86
18:54:47|50393.86
18:54:47|50393.89
18:54:48|50393.88
18:54:49|50396.46
18:54:49|50396.46
18:54:50|50391.13
18:54:51|50390.54
18:54:52|50390.54
18:54:53|50381.09
18:54:54|50381.1
18:54:55|50381.1
18:54:55|50381.09
18:54:56|50381.1
18:54:57|50373.57
18:54:58|50385.58
18:54:58|50385.58
18:54:59|50385.59
18:55:00|50393.35
18:55:01|50393.36
18:55:01|50380.98
18:55:02|50380.97
18:55:03|50380.98
18:55:03|50380.98
18:55:05|50378.62
18:55:06|50378.63
18:55:06|50378.63
18:55:07|50380.99
18:55:07|50381.
18:55:08|50390.72
18:55:09|50390.72
18:55:10|50390.72
18:55:10|50390.73
18:55:11|50390.73
18:55:12|50390.72
18:55:12|50390.72
18:55:13|50390.72
18:55:14|50393.14
18:55:14|50393.15
18:55:15|50393.35
18:55:16|50393.36
18:55:17|50393.35
18:55:17|50393.35
18:55:18|50397.66
18:55:18|50397.67
18:55:19|50398.99
18:55:20|50398.99
18:55:20|50398.98
18:55:20|50398.99
18:55:21|50399.1
18:55:21|50399.03
18:55:22|50399.04
18:55:22|50399.04
18:55:23|50399.03
18:55:23|50399.03
18:55:24|50399.03
18:55:24|50393.4
18:55:25|50395.1
18:55:25|50395.81
18:55:26|50395.81
18:55:26|50395.82
18:55:27|50395.81
18:55:27|50395.82
18:55:28|50395.82
18:55:28|50395.81
18:55:29|50395.81
18:55:29|50395.85
18:55:30|50397.54
18:55:30|50397.54
18:55:30|50397.53
18:55:31|50397.54
18:55:31|50397.54
18:55:32|50397.49
18:55:32|50397.5
18:55:33|50397.49
18:55:33|50395.82
18:55:34|50395.83
18:55:34|50395.83
18:55:34|50395.83
18:55:35|50395.82
18:55:36|50397.48
18:55:36|50397.48
18:55:37|50397.48
18:55:37|50397.48
18:55:38|50397.47
18:55:38|50395.83
18:55:38|50395.83
18:55:39|50395.83
18:55:40|50395.83
18:55:40|50395.83
18:55:41|50395.82
18:55:41|50395.83
18:55:41|50395.83
18:55:42|50395.83
18:55:42|50399.01
18:55:43|50399.01
18:55:43|50399.
18:55:44|50399.1
18:55:44|50399.1
18:55:45|50399.1
18:55:46|50399.1
18:55:46|50399.09
18:55:47|50399.1
18:55:47|50399.1
18:55:48|50400.
18:55:49|50399.99
18:55:49|50400.
18:55:49|50399.99
18:55:50|50399.99
18:55:50|50399.99
18:55:51|50400.
18:55:51|50399.99
18:55:52|50400.
18:55:53|50398.
18:55:55|50400.
18:55:55|50398.02
18:55:56|50396.01
18:55:57|50396.
18:55:58|50396.01
18:55:59|50396.01
18:55:59|50396.
18:56:00|50396.
18:56:01|50396.45
18:56:02|50396.44
18:56:02|50396.45
18:56:03|50396.45
18:56:04|50396.45
18:56:04|50396.44
18:56:05|50397.45
18:56:05|50398.67
18:56:06|50398.67
18:56:06|50398.68
18:56:07|50398.68
18:56:08|50397.46
18:56:09|50397.45
18:56:09|50397.44
18:56:10|50397.45
18:56:10|50397.45
18:56:11|50399.97
18:56:12|50399.97
18:56:12|50399.96
18:56:13|50399.96
18:56:13|50399.96
18:56:14|50399.96
18:56:14|50399.96
18:56:15|50399.
18:56:15|50396.02
18:56:16|50396.01
18:56:16|50396.02
18:56:17|50396.02
18:56:17|50388.21
18:56:18|50394.26
18:56:19|50391.22
18:56:20|50391.22
18:56:20|50391.22
18:56:21|50391.22
18:56:21|50391.22
18:56:22|50391.22
18:56:22|50391.22
18:56:23|50391.22
18:56:25|50391.23
18:56:25|50391.23
18:56:26|50391.23
18:56:26|50391.22
18:56:27|50391.24
18:56:28|50389.
18:56:28|50391.29
18:56:29|50391.29
18:56:29|50391.28
18:56:30|50391.29
18:56:30|50391.28
18:56:30|50391.25
18:56:31|50391.25
18:56:31|50391.25
18:56:32|50391.27
18:56:33|50394.3
18:56:33|50394.31
18:56:33|50394.3
18:56:34|50394.3
18:56:34|50391.28
18:56:35|50391.28
18:56:35|50391.28
18:56:36|50391.23
18:56:37|50391.23
18:56:37|50389.
18:56:38|50390.39
18:56:39|50390.39
18:56:39|50394.28
18:56:40|50394.27
18:56:41|50394.28
18:56:41|50394.28
18:56:42|50394.28
18:56:42|50394.28
18:56:43|50394.28
18:56:44|50394.27
18:56:44|50394.28
18:56:45|50394.27
18:56:45|50394.28
18:56:46|50394.27
18:56:46|50394.28
18:56:47|50394.28
18:56:47|50394.28
18:56:48|50394.28
18:56:48|50394.28
18:56:49|50394.27
18:56:50|50394.28
18:56:50|50394.27
18:56:51|50394.28
18:56:51|50394.27
18:56:52|50394.28
18:56:53|50391.28
18:56:54|50394.
18:56:55|50395.45
18:56:55|50394.28
18:56:56|50394.27
18:56:57|50394.28
18:56:58|50394.28
18:56:59|50394.27
18:57:00|50394.28
18:57:01|50394.28
18:57:02|50394.28
18:57:02|50394.27
18:57:03|50390.01
18:57:04|50390.02
18:57:04|50390.01
18:57:05|50390.02
18:57:06|50390.01
18:57:07|50394.
18:57:07|50393.98
18:57:08|50390.02
18:57:09|50390.01
18:57:09|50390.01
18:57:10|50387.24
18:57:10|50387.24
18:57:11|50387.24
18:57:12|50390.02
18:57:12|50390.01
18:57:13|50393.97
18:57:14|50393.98
18:57:15|50394.27
18:57:15|50396.02
18:57:16|50396.02
18:57:17|50396.02
18:57:17|50396.01
18:57:18|50396.01
18:57:19|50396.02
18:57:19|50396.01
18:57:20|50396.02
18:57:21|50397.
18:57:22|50396.99
18:57:22|50396.99
18:57:23|50391.81
18:57:23|50395.
18:57:24|50394.99
18:57:24|50394.99
18:57:25|50394.99
18:57:26|50394.99
18:57:27|50395.
18:57:27|50395.
18:57:27|50394.99
18:57:28|50392.49
18:57:28|50392.49
18:57:29|50392.5
18:57:30|50394.33
18:57:30|50394.32
18:57:31|50394.33
18:57:31|50394.32
18:57:32|50396.01
18:57:32|50396.01
18:57:33|50396.01
18:57:34|50396.02
18:57:34|50396.01
18:57:35|50396.02
18:57:35|50396.02
18:57:36|50396.06
18:57:36|50396.99
18:57:36|50397.
18:57:37|50396.99
18:57:37|50397.
18:57:38|50397.
18:57:38|50397.
18:57:39|50397.
18:57:39|50396.99
18:57:40|50397.
18:57:41|50397.
18:57:41|50397.
18:57:42|50396.99
18:57:43|50396.99
18:57:43|50397.
18:57:44|50396.99
18:57:44|50396.99
18:57:44|50397.
18:57:45|50396.99
18:57:45|50397.
18:57:46|50404.22
18:57:47|50410.32
18:57:47|50410.32
18:57:48|50410.33
18:57:48|50410.33
18:57:49|50411.99
18:57:50|50412.
18:57:50|50412.
18:57:50|50411.99
18:57:51|50411.99
18:57:52|50411.99
18:57:52|50412.
18:57:54|50412.
18:57:55|50412.
18:57:56|50401.51
18:57:57|50400.
18:57:57|50397.37
18:57:58|50400.03
18:57:59|50400.02
18:58:00|50400.02
18:58:01|50396.01
18:58:02|50396.
18:58:04|50396.01
18:58:04|50394.99
18:58:05|50395.
18:58:06|50394.99
18:58:06|50395.
18:58:07|50395.
18:58:07|50394.99
18:58:09|50392.5
18:58:09|50392.51
18:58:10|50390.
18:58:11|50390.01
18:58:11|50390.
18:58:12|50390.
18:58:12|50391.79
18:58:13|50393.78
18:58:15|50394.98
18:58:15|50394.98
18:58:16|50394.99
18:58:16|50394.98
18:58:17|50390.94
18:58:17|50390.95
18:58:18|50390.94
18:58:18|50390.94
18:58:19|50390.94
18:58:20|50390.94
18:58:20|50390.4
18:58:21|50388.
18:58:22|50390.01
18:58:22|50390.01
18:58:23|50390.01
18:58:24|50391.79
18:58:24|50391.79
18:58:25|50391.78
18:58:26|50391.78
18:58:26|50391.79
18:58:27|50391.79
18:58:27|50391.79
18:58:28|50391.79
18:58:29|50391.78
18:58:29|50391.79
18:58:30|50391.79
18:58:31|50391.79
18:58:32|50391.78
18:58:33|50391.79
18:58:34|50398.62
18:58:35|50398.62
18:58:35|50398.62
18:58:37|50398.62
18:58:38|50398.63
18:58:39|50398.63
18:58:39|50395.45
18:58:40|50395.45
18:58:41|50395.45
18:58:42|50391.8
18:58:42|50391.81
18:58:43|50391.81
18:58:44|50391.81
18:58:44|50391.8
18:58:45|50391.8
18:58:46|50394.36
18:58:47|50398.62
18:58:48|50397.27
18:58:48|50394.38
18:58:49|50397.25
18:58:50|50397.25
18:58:51|50397.25
18:58:51|50397.25
18:58:52|50397.26
18:58:53|50399.95
18:58:53|50399.96
18:58:54|50399.96
18:58:54|50399.96
18:58:55|50399.95
18:58:56|50399.95
18:58:57|50400.
18:58:58|50399.99
18:58:59|50404.19
18:59:00|50404.19
18:59:01|50399.99
18:59:02|50392.18
18:59:03|50392.17
18:59:03|50387.95
18:59:04|50387.96
18:59:05|50387.95
18:59:06|50391.98
18:59:07|50391.97
18:59:07|50398.06
18:59:08|50387.95
18:59:09|50387.95
18:59:10|50380.55
18:59:10|50387.04
18:59:11|50387.95
18:59:11|50387.96
18:59:12|50387.96
18:59:13|50387.95
18:59:13|50387.96
18:59:13|50387.95
18:59:14|50388.41
18:59:15|50383.04
18:59:16|50370.49
18:59:16|50375.84
18:59:17|50375.84
18:59:18|50375.84
18:59:19|50382.96
18:59:20|50378.37
18:59:20|50377.35
18:59:21|50374.47
18:59:21|50373.24
18:59:22|50372.41
18:59:23|50366.61
18:59:23|50366.61
18:59:24|50366.61
18:59:24|50366.61
18:59:26|50369.04
18:59:26|50364.4
18:59:27|50364.39
18:59:28|50361.02
18:59:28|50361.02
18:59:29|50361.03
18:59:30|50364.52
18:59:31|50368.54
18:59:31|50368.54
18:59:32|50368.55
18:59:32|50366.07
18:59:33|50366.06
18:59:33|50363.67
18:59:34|50360.01
18:59:35|50360.01
18:59:35|50360.01
18:59:36|50363.65
18:59:37|50363.65
18:59:37|50363.64
18:59:38|50363.64
18:59:38|50363.64
18:59:39|50363.65
18:59:40|50363.64
18:59:41|50370.57
18:59:41|50370.56
18:59:42|50370.57
18:59:42|50370.56
18:59:43|50370.57
18:59:43|50370.57
18:59:44|50370.57
18:59:44|50370.56
18:59:45|50370.56
18:59:45|50366.07
18:59:46|50366.08
18:59:47|50366.07
18:59:48|50363.66
18:59:48|50363.66
18:59:49|50363.66
18:59:49|50363.65
18:59:50|50363.66
18:59:51|50363.65
18:59:51|50363.65
18:59:52|50363.64
18:59:53|50360.94
18:59:53|50360.93
18:59:54|50360.94
18:59:54|50360.94
18:59:54|50367.6
18:59:55|50367.59
18:59:56|50367.6
18:59:58|50367.59
18:59:58|50367.6
19:00:00|50367.6
19:00:00|50367.59
19:00:01|50367.59
19:00:03|50367.6
19:00:03|50367.59
19:00:04|50367.6
19:00:05|50366.1
19:00:05|50366.1
19:00:06|50370.55
19:00:07|50370.55
19:00:07|50370.56
19:00:08|50370.56
19:00:08|50375.83
19:00:09|50375.83
19:00:09|50375.84
19:00:10|50375.83
19:00:11|50375.83
19:00:11|50375.83
19:00:12|50370.68
19:00:13|50370.68
19:00:13|50370.69
19:00:13|50370.67
19:00:14|50370.66
19:00:14|50370.66
19:00:15|50367.27
19:00:16|50366.11
19:00:16|50367.59
19:00:17|50367.59
19:00:17|50367.59
19:00:17|50367.59
19:00:18|50367.59
19:00:18|50363.72
19:00:19|50367.57
19:00:19|50367.59
19:00:20|50367.6
19:00:21|50367.59
19:00:21|50367.59
19:00:22|50367.6
19:00:22|50367.6
19:00:23|50367.59
19:00:24|50367.6
19:00:24|50370.55
19:00:25|50370.56
19:00:26|50370.56
19:00:26|50370.56
19:00:27|50370.69
19:00:28|50370.69
19:00:28|50378.29
19:00:28|50378.3
19:00:29|50378.29
19:00:30|50378.29
19:00:30|50378.3
19:00:31|50378.29
19:00:31|50378.3
19:00:31|50378.3
19:00:32|50378.3
19:00:32|50378.29
19:00:33|50378.3
19:00:34|50378.3
19:00:35|50378.29
19:00:35|50378.3
19:00:36|50378.3
19:00:36|50378.29
19:00:36|50378.29
19:00:37|50378.29
19:00:37|50378.29
19:00:38|50378.29
19:00:38|50378.29
19:00:39|50378.3
19:00:40|50378.3
19:00:40|50378.29
19:00:41|50378.27
19:00:41|50370.7
19:00:41|50370.7
19:00:42|50367.6
19:00:43|50367.59
19:00:43|50367.6
19:00:44|50367.6
19:00:44|50367.6
19:00:44|50367.6
19:00:45|50363.68
19:00:46|50365.65
19:00:46|50365.65
19:00:47|50365.65
19:00:48|50365.68
19:00:48|50365.69
19:00:49|50368.67
19:00:49|50365.93
19:00:49|50368.09
19:00:50|50368.09
19:00:50|50370.69
19:00:51|50370.69
19:00:51|50370.7
19:00:51|50374.19
19:00:52|50374.2
19:00:53|50374.2
19:00:53|50374.2
19:00:54|50374.19
19:00:54|50374.19
19:00:55|50374.2
19:00:55|50374.19
19:00:55|50374.2
19:00:57|50371.16
19:00:58|50374.2
19:00:59|50374.2
19:01:00|50378.55
19:01:01|50380.
19:01:01|50381.
19:01:02|50389.99
19:01:03|50391.18
19:01:03|50388.39
19:01:04|50390.39
19:01:05|50390.98
19:01:05|50391.23
19:01:06|50391.22
19:01:07|50391.78
19:01:07|50391.77
19:01:08|50394.27
19:01:09|50394.28
19:01:09|50391.41
19:01:10|50391.4
19:01:11|50391.4
19:01:11|50394.97
19:01:12|50397.47
19:01:13|50397.46
19:01:13|50397.47
19:01:14|50397.47
19:01:14|50397.47
19:01:15|50397.47
19:01:15|50397.46
19:01:16|50397.5
19:01:16|50398.66
19:01:17|50397.47
19:01:17|50397.47
19:01:18|50397.46
19:01:19|50398.99
19:01:20|50399.99
19:01:21|50400.
19:01:21|50399.18
19:01:22|50397.47
19:01:22|50397.47
19:01:23|50397.47
19:01:24|50399.91
19:01:25|50397.48
19:01:26|50397.47
19:01:26|50397.47
19:01:27|50399.85
19:01:27|50399.89
19:01:27|50400.
19:01:28|50400.
19:01:29|50399.99
19:01:29|50399.99
19:01:30|50399.99
19:01:30|50400.05
19:01:31|50404.99
19:01:32|50410.31
19:01:33|50411.97
19:01:33|50411.96
19:01:34|50411.96
19:01:34|50411.96
19:01:35|50411.96
19:01:35|50411.96
19:01:36|50411.96
19:01:36|50411.97
19:01:37|50411.96
19:01:37|50411.96
19:01:38|50411.99
19:01:39|50411.99
19:01:39|50411.99
19:01:40|50411.99
19:01:40|50409.18
19:01:41|50409.17
19:01:42|50411.99
19:01:42|50411.98
19:01:43|50411.98
19:01:43|50411.98
19:01:44|50411.97
19:01:44|50410.41
19:01:44|50410.41
19:01:45|50407.67
19:01:45|50407.66
19:01:46|50409.69
19:01:46|50409.68
19:01:47|50409.69
19:01:48|50409.68
19:01:48|50409.68
19:01:48|50411.97
19:01:49|50409.72
19:01:49|50409.72
19:01:50|50409.71
19:01:51|50409.72
19:01:51|50398.38
19:01:52|50398.38
19:01:53|50398.38
19:01:53|50401.05
19:01:54|50404.83
19:01:55|50404.83
19:01:55|50404.84
19:01:56|50404.83
19:01:57|50406.98
19:01:58|50401.86
19:01:59|50403.14
19:01:59|50401.86
19:02:00|50401.07
19:02:01|50402.08
19:02:02|50402.07
19:02:03|50402.08
19:02:04|50402.08
19:02:05|50404.83
19:02:06|50404.82
19:02:06|50406.96
19:02:07|50404.81
19:02:08|50404.81
19:02:09|50404.81
19:02:09|50404.81
19:02:10|50408.12
19:02:11|50404.8
19:02:11|50401.07
19:02:12|50401.07
19:02:12|50401.07
19:02:13|50403.1
19:02:14|50403.1
19:02:15|50393.75
19:02:16|50392.19
19:02:16|50396.84
19:02:17|50394.13
19:02:17|50394.13
19:02:18|50400.26
19:02:18|50403.1
19:02:19|50403.1
19:02:19|50403.09
19:02:20|50397.01
19:02:21|50396.97
19:02:22|50396.97
19:02:23|50398.49
19:02:24|50398.5
19:02:24|50398.5
19:02:26|50398.5
19:02:27|50400.21
19:02:27|50392.29
19:02:28|50390.83
19:02:28|50390.84
19:02:29|50390.84
19:02:30|50390.84
19:02:31|50390.83
19:02:31|50388.75
19:02:32|50388.74
19:02:33|50388.74
19:02:34|50388.74
19:02:34|50388.74
19:02:35|50388.74
19:02:35|50388.75
19:02:36|50388.74
19:02:36|50388.74
19:02:37|50388.75
19:02:38|50388.75
19:02:38|50388.75
19:02:39|50388.75
19:02:40|50396.64
19:02:40|50396.63
19:02:41|50396.64
19:02:41|50392.9
19:02:42|50392.28
19:02:43|50392.29
19:02:44|50390.85
19:02:45|50392.26
19:02:45|50388.77
19:02:46|50392.26
19:02:46|50392.26
19:02:47|50392.28
19:02:47|50392.27
19:02:47|50395.89
19:02:48|50393.38
19:02:49|50392.31
19:02:49|50395.9
19:02:50|50395.9
19:02:50|50395.9
19:02:50|50395.89
19:02:51|50395.9
19:02:51|50396.98
19:02:52|50396.98
19:02:52|50396.97
19:02:52|50398.48
19:02:53|50398.49
19:02:53|50398.48
19:02:54|50398.48
19:02:54|50398.49
19:02:55|50398.48
19:02:55|50398.48
19:02:56|50398.48
19:02:56|50398.48
19:02:57|50398.48
19:02:57|50398.49
19:02:58|50398.48
19:02:59|50394.33
19:03:00|50392.29
19:03:01|50390.89
19:03:02|50390.89
19:03:03|50390.89
19:03:04|50390.89
19:03:04|50390.89
19:03:05|50390.89
19:03:06|50390.9
19:03:07|50390.89
19:03:07|50390.89
19:03:08|50395.9
19:03:09|50397.75
19:03:09|50397.74
19:03:10|50403.08
19:03:11|50403.09
19:03:11|50403.09
19:03:12|50403.12
19:03:12|50403.12
19:03:13|50403.12
19:03:14|50403.12
19:03:14|50403.12
19:03:15|50403.13
19:03:15|50403.16
19:03:16|50403.16
19:03:17|50403.16
19:03:17|50403.17
19:03:18|50403.16
19:03:19|50403.16
19:03:19|50403.17
19:03:20|50404.83
19:03:20|50405.6
19:03:21|50408.11
19:03:22|50408.13
19:03:23|50409.7
19:03:23|50409.71
19:03:24|50409.7
19:03:25|50409.7
19:03:26|50409.7
19:03:26|50409.7
19:03:27|50409.7
19:03:27|50411.96
19:03:28|50411.99
19:03:29|50410.12
19:03:29|50409.7
19:03:30|50408.13
19:03:31|50402.
19:03:31|50398.97
19:03:32|50398.98
19:03:33|50399.01
19:03:34|50406.5
19:03:34|50407.99
19:03:35|50406.5
19:03:35|50403.84
19:03:36|50403.83
19:03:37|50403.83
19:03:37|50407.99
19:03:38|50403.85
19:03:40|50403.86
19:03:40|50403.85
19:03:41|50407.98
19:03:42|50411.97
19:03:42|50415.99
19:03:43|50415.99
19:03:43|50413.45
19:03:44|50419.99
19:03:45|50420.
19:03:45|50414.68
19:03:46|50418.43
19:03:47|50421.6
19:03:47|50421.6
19:03:47|50421.61
19:03:48|50418.44
19:03:49|50414.05
19:03:49|50417.88
19:03:50|50421.99
19:03:51|50417.9
19:03:51|50411.36
19:03:52|50411.35
19:03:52|50411.35
19:03:53|50411.36
19:03:53|50411.35
19:03:54|50411.35
19:03:55|50411.37
19:03:55|50411.37
19:03:56|50411.37
19:03:57|50411.34
19:03:57|50409.01
19:03:58|50409.01
19:03:59|50411.34
19:04:00|50411.35
19:04:00|50411.39
19:04:02|50411.39
19:04:02|50416.46
19:04:02|50416.46
19:04:03|50416.47
19:04:04|50416.46
19:04:05|50416.49
19:04:06|50412.08
19:04:06|50412.09
19:04:07|50412.08
19:04:07|50416.45
19:04:08|50416.45
19:04:09|50416.41
19:04:09|50416.49
19:04:10|50416.49
19:04:10|50420.
19:04:11|50421.04
19:04:12|50416.49
19:04:13|50416.49
19:04:13|50416.48
19:04:14|50416.49
19:04:14|50416.49
19:04:15|50416.48
19:04:16|50416.48
19:04:16|50416.49
19:04:17|50416.48
19:04:17|50416.49
19:04:18|50416.48
19:04:18|50415.47
19:04:19|50411.99
19:04:19|50411.41
19:04:20|50411.42
19:04:21|50411.41
19:04:22|50411.42
19:04:23|50411.41
19:04:24|50410.18
19:04:25|50410.19
19:04:26|50410.2
19:04:27|50410.19
19:04:28|50410.19
19:04:28|50410.2
19:04:29|50410.24
19:04:30|50412.98
19:04:30|50411.44
19:04:31|50411.43
19:04:32|50411.43
19:04:32|50411.45
19:04:33|50415.18
19:04:34|50415.18
19:04:35|50415.18
19:04:35|50415.19
19:04:36|50415.21
19:04:37|50415.23
19:04:37|50415.22
19:04:38|50416.
19:04:39|50415.97
19:04:40|50415.23
19:04:40|50415.22
19:04:42|50415.22
19:04:42|50399.93
19:04:43|50407.69
19:04:43|50407.69
19:04:43|50403.35
19:04:44|50403.34
19:04:45|50409.05
19:04:45|50409.04
19:04:46|50421.59
19:04:47|50421.99
19:04:47|50415.18
19:04:48|50415.18
19:04:49|50419.92
19:04:49|50419.92
19:04:51|50419.92
19:04:51|50415.3
19:04:52|50415.35
19:04:52|50417.16
19:04:53|50417.15
19:04:54|50417.16
19:04:55|50419.89
19:04:56|50419.89
19:04:56|50419.89
19:04:57|50419.88
19:04:57|50419.88
19:04:58|50419.88
19:04:59|50419.89
19:05:00|50419.88
19:05:00|50417.16
19:05:01|50417.16
19:05:03|50417.16
19:05:04|50419.87
19:05:04|50417.16
19:05:05|50417.15
19:05:05|50417.16
19:05:06|50417.16
19:05:07|50418.99
19:05:07|50418.99
19:05:07|50418.98
19:05:08|50418.98
19:05:09|50418.98
19:05:09|50418.99
19:05:11|50419.88
19:05:11|50419.88
19:05:12|50419.89
19:05:12|50419.89
19:05:13|50419.89
19:05:13|50419.89
19:05:14|50419.88
19:05:15|50419.89
19:05:15|50419.88
19:05:16|50419.89
19:05:17|50419.89
19:05:18|50419.89
19:05:18|50419.98
19:05:19|50419.98
19:05:19|50419.99
19:05:20|50420.
19:05:20|50419.99
19:05:21|50420.
19:05:22|50419.98
19:05:23|50419.89
19:05:24|50418.98
19:05:25|50417.17
19:05:25|50417.17
19:05:26|50417.17
19:05:27|50417.17
19:05:28|50417.17
19:05:28|50417.17
19:05:30|50422.
19:05:30|50420.16
19:05:31|50420.
19:05:31|50420.
19:05:32|50420.01
19:05:32|50415.19
19:05:33|50413.73
19:05:34|50415.08
19:05:34|50413.76
19:05:35|50413.76
19:05:36|50417.44
19:05:36|50416.29
19:05:37|50416.29
19:05:38|50413.67
19:05:39|50413.64
19:05:40|50413.63
19:05:41|50409.04
19:05:42|50426.93
19:05:42|50425.21
19:05:43|50425.21
19:05:43|50425.22
19:05:44|50425.22
19:05:45|50425.21
19:05:46|50421.28
19:05:46|50421.28
19:05:47|50421.28
19:05:48|50421.28
19:05:48|50421.28
19:05:49|50421.29
19:05:49|50422.98
19:05:50|50425.21
19:05:52|50425.21
19:05:53|50425.23
19:05:54|50425.22
19:05:54|50425.26
19:05:55|50428.56
19:05:56|50428.56
19:05:56|50428.56
19:05:57|50428.57
19:05:57|50428.56
19:05:58|50428.57
19:05:58|50428.57
19:06:00|50428.57
19:06:01|50428.56
19:06:02|50428.56
19:06:03|50428.56
19:06:05|50428.57
19:06:06|50428.57
19:06:07|50437.98
19:06:08|50437.99
19:06:08|50437.99
19:06:10|50423.83
19:06:11|50420.86
19:06:12|50428.49
19:06:13|50428.57
19:06:14|50431.05
19:06:15|50431.04
19:06:15|50431.04
19:06:16|50431.07
19:06:16|50431.09
19:06:18|50433.61
19:06:19|50433.6
19:06:20|50433.61
19:06:21|50433.6
19:06:21|50433.6
19:06:22|50429.75
19:06:23|50433.59
19:06:23|50433.59
19:06:24|50431.67
19:06:25|50431.67
19:06:25|50428.57
19:06:26|50433.61
19:06:27|50433.65
19:06:28|50433.65
19:06:28|50433.65
19:06:29|50433.64
19:06:29|50443.99
19:06:30|50443.99
19:06:31|50435.54
19:06:31|50435.54
19:06:32|50435.54
19:06:33|50434.24
19:06:34|50434.25
19:06:35|50429.79
19:06:36|50429.8
19:06:37|50437.35
19:06:38|50437.35
19:06:38|50437.35
19:06:39|50437.36
19:06:40|50435.55
19:06:41|50432.61
19:06:41|50432.6
19:06:42|50432.6
19:06:42|50432.61
19:06:43|50434.24
19:06:44|50434.25
19:06:45|50434.25
19:06:46|50430.01
19:06:47|50430.01
19:06:47|50429.01
19:06:48|50417.08
19:06:49|50420.32
19:06:49|50425.19
19:06:50|50425.18
19:06:50|50420.31
19:06:52|50417.58
19:06:52|50416.3
19:06:53|50416.26
19:06:53|50416.27
19:06:54|50416.27
19:06:55|50416.26
19:06:55|50416.26
19:06:56|50416.22
19:06:56|50416.23
19:06:57|50416.23
19:06:58|50416.22
19:06:59|50419.99
19:07:00|50424.17
19:07:02|50424.17
19:07:02|50430.
19:07:03|50429.99
19:07:05|50429.99
19:07:06|50424.42
19:07:07|50424.42
19:07:08|50438.18
19:07:09|50435.
19:07:09|50424.43
19:07:10|50424.44
19:07:12|50424.44
19:07:12|50424.44
19:07:13|50424.44
19:07:14|50424.43
19:07:15|50424.44
19:07:16|50437.37
19:07:17|50429.
19:07:18|50429.
19:07:19|50428.99
19:07:20|50428.99
19:07:20|50429.01
19:07:21|50429.01
19:07:22|50432.39
19:07:22|50432.4
19:07:23|50437.38
19:07:24|50437.
19:07:25|50435.1
19:07:26|50429.93
19:07:26|50429.93
19:07:27|50429.01
19:07:27|50429.01
19:07:28|50429.01
19:07:29|50429.
19:07:30|50422.78
19:07:30|50413.93
19:07:31|50413.94
19:07:32|50413.94
19:07:32|50413.94
19:07:33|50413.94
19:07:34|50413.93
19:07:34|50413.74
19:07:35|50437.78
19:07:35|50439.79
19:07:36|50430.1
19:07:36|50427.67
19:07:37|50429.1
19:07:38|50435.07
19:07:38|50434.18
19:07:39|50434.02
19:07:40|50427.67
19:07:41|50434.18
19:07:41|50434.19
19:07:41|50429.72
19:07:42|50427.66
19:07:42|50427.66
19:07:43|50427.01
19:07:43|50427.
19:07:44|50417.74
19:07:44|50417.75
19:07:45|50417.74
19:07:45|50417.74
19:07:46|50417.74
19:07:46|50416.21
19:07:47|50414.84
19:07:47|50414.84
19:07:48|50413.95
19:07:49|50413.94
19:07:49|50413.95
19:07:50|50414.85
19:07:51|50414.85
19:07:51|50414.84
19:07:52|50413.94
19:07:52|50413.73
19:07:53|50414.84
19:07:53|50414.85
19:07:54|50414.84
19:07:54|50414.85
19:07:55|50409.05
19:07:55|50402.37
19:07:57|50402.36
19:07:57|50400.22
19:07:58|50400.22
19:07:59|50399.73
19:07:59|50395.74
19:08:00|50395.73
19:08:01|50395.74
19:08:01|50396.63
19:08:02|50396.63
19:08:03|50395.11
19:08:03|50395.11
19:08:04|50395.11
19:08:04|50395.11
19:08:06|50395.11
19:08:06|50395.11
19:08:07|50395.11
19:08:08|50395.11
19:08:08|50395.11
19:08:09|50395.11
19:08:10|50399.73
19:08:11|50399.73
19:08:11|50395.33
19:08:12|50395.01
19:08:13|50395.
19:08:14|50389.46
19:08:15|50385.88
19:08:16|50380.01
19:08:16|50383.37
19:08:17|50377.86
19:08:18|50377.9
19:08:19|50377.89
19:08:20|50375.01
19:08:21|50370.43
19:08:22|50370.43
19:08:22|50367.05
19:08:23|50367.04
19:08:23|50367.04
19:08:24|50364.5
19:08:25|50364.51
19:08:25|50357.7
19:08:26|50357.7
19:08:26|50356.06
19:08:27|50356.05
19:08:28|50355.66
19:08:29|50352.5
19:08:29|50350.4
19:08:30|50354.78
19:08:31|50350.4
19:08:32|50349.58
19:08:32|50344.29
19:08:33|50342.67
19:08:34|50342.64
19:08:34|50342.64
19:08:35|50340.
19:08:36|50333.73
19:08:36|50333.73
19:08:37|50331.78
19:08:38|50333.74
19:08:38|50339.99
19:08:39|50342.62
19:08:39|50319.62
19:08:40|50327.55
19:08:41|50332.55
19:08:42|50329.36
19:08:43|50334.24
19:08:43|50330.18
19:08:44|50330.18
19:08:45|50329.36
19:08:45|50329.37
19:08:46|50329.64
19:08:46|50329.63
19:08:47|50327.56
19:08:48|50327.55
19:08:48|50327.55
19:08:49|50327.55
19:08:50|50327.6
19:08:50|50340.
19:08:51|50348.76
19:08:51|50347.27
19:08:53|50342.49
19:08:53|50339.01
19:08:54|50347.26
19:08:55|50347.27
19:08:56|50347.26
19:08:56|50344.22
19:08:57|50348.13
19:08:57|50348.76
19:08:58|50344.2
19:08:59|50337.6
19:09:00|50340.3
19:09:00|50346.76
19:09:01|50346.2
19:09:02|50346.2
19:09:02|50340.3
19:09:03|50337.6
19:09:03|50336.26
19:09:04|50336.27
19:09:05|50345.99
19:09:06|50349.31
19:09:07|50352.49
19:09:08|50352.5
19:09:08|50352.5
19:09:09|50352.5
19:09:10|50356.05
19:09:10|50360.99
19:09:11|50352.21
19:09:12|50352.21
19:09:12|50352.2
19:09:13|50352.21
19:09:14|50352.21
19:09:16|50352.2
19:09:17|50349.01
19:09:18|50348.25
19:09:19|50348.25
19:09:19|50361.78
19:09:20|50361.78
19:09:21|50374.99
19:09:22|50371.02
19:09:23|50366.22
19:09:24|50368.52
19:09:24|50371.03
19:09:25|50368.13
19:09:26|50368.14
19:09:27|50368.13
19:09:28|50368.13
19:09:28|50368.13
19:09:29|50368.14
19:09:30|50368.15
19:09:30|50368.16
19:09:32|50368.16
19:09:32|50368.16
19:09:33|50371.02
19:09:33|50371.04
19:09:34|50373.59
19:09:35|50373.59
19:09:37|50375.
19:09:37|50380.2
19:09:39|50375.88
19:09:39|50375.89
19:09:40|50375.89
19:09:40|50375.89
19:09:41|50380.15
19:09:41|50377.63
19:09:42|50377.63
19:09:42|50377.63
19:09:43|50377.59
19:09:44|50377.58
19:09:45|50376.48
19:09:45|50376.46
19:09:46|50376.47
19:09:47|50376.46
19:09:48|50376.46
19:09:48|50375.88
19:09:49|50373.6
19:09:50|50372.66
19:09:51|50372.67
19:09:52|50372.67
19:09:52|50368.53
19:09:53|50368.53
19:09:53|50368.53
19:09:53|50368.52
19:09:54|50368.52
19:09:55|50368.54
19:09:56|50368.54
19:09:56|50369.07
19:09:57|50368.54
19:09:57|50361.84
19:09:58|50361.8
19:09:58|50361.81
19:09:59|50361.81
19:09:59|50368.49
19:10:00|50368.48
19:10:01|50377.76
19:10:01|50377.76
19:10:02|50376.48
19:10:03|50376.46
19:10:04|50374.36
19:10:05|50377.76
19:10:06|50377.77
19:10:07|50376.49
19:10:07|50376.45
19:10:09|50376.45
19:10:09|50376.47
19:10:09|50376.49
19:10:10|50376.5
19:10:10|50376.78
19:10:11|50376.47
19:10:12|50376.48
19:10:13|50376.49
19:10:14|50376.52
19:10:15|50376.53
19:10:16|50376.52
19:10:17|50374.3
19:10:18|50370.81
19:10:19|50370.81
19:10:20|50370.81
19:10:21|50370.85
19:10:22|50372.24
19:10:23|50372.59
19:10:23|50375.84
19:10:24|50376.53
19:10:24|50377.02
19:10:25|50377.03
19:10:25|50377.72
19:10:26|50377.72
19:10:27|50377.73
19:10:28|50377.72
19:10:29|50377.73
19:10:29|50377.73
19:10:31|50377.72
19:10:31|50376.53
19:10:32|50376.52
19:10:32|50376.53
19:10:33|50376.53
19:10:34|50376.53
19:10:34|50376.53
19:10:35|50376.53
19:10:35|50376.53
19:10:36|50376.52
19:10:37|50377.7
19:10:38|50377.7
19:10:38|50377.7
19:10:39|50377.7
19:10:39|50376.53
19:10:40|50376.53
19:10:41|50376.53
19:10:41|50376.53
19:10:42|50375.3
19:10:43|50375.3
19:10:43|50375.38
19:10:44|50375.31
19:10:45|50372.73
19:10:45|50372.72
19:10:46|50372.73
19:10:47|50371.38
19:10:48|50372.71
19:10:48|50372.71
19:10:49|50372.71
19:10:49|50375.
19:10:50|50376.51
19:10:51|50377.01
19:10:51|50377.01
19:10:52|50377.01
19:10:53|50377.01
19:10:54|50377.02
19:10:54|50377.06
19:10:55|50376.97
19:10:56|50377.05
19:10:57|50377.04
19:10:57|50377.05
19:10:58|50377.05
19:10:58|50377.05
19:10:59|50377.04
19:11:00|50377.04
19:11:00|50377.04
19:11:01|50377.04
19:11:02|50377.04
19:11:03|50379.99
19:11:03|50379.99
19:11:04|50380.
19:11:04|50380.2
19:11:05|50380.21
19:11:06|50380.21
19:11:06|50380.21
19:11:07|50380.21
19:11:07|50380.21
19:11:08|50380.21
19:11:09|50380.21
19:11:09|50380.2
19:11:10|50383.82
19:11:10|50383.82
19:11:11|50383.85
19:11:11|50383.84
19:11:12|50383.84
19:11:13|50383.81
19:11:13|50383.81
19:11:13|50383.82
19:11:14|50383.82
19:11:15|50371.83
19:11:15|50371.84
19:11:16|50371.84
19:11:16|50371.83
19:11:18|50370.
19:11:19|50370.
19:11:20|50370.01
19:11:21|50370.
19:11:22|50371.02
19:11:23|50370.01
19:11:24|50369.77
19:11:24|50369.78
19:11:25|50369.78
19:11:25|50369.77
19:11:26|50368.88
19:11:27|50368.88
19:11:28|50368.56
19:11:28|50368.55
19:11:29|50368.92
19:11:30|50368.92
19:11:31|50379.02
19:11:32|50376.67
19:11:32|50372.59
19:11:33|50370.73
19:11:33|50370.73
19:11:34|50370.72
19:11:34|50368.55
19:11:35|50368.56
19:11:36|50368.56
19:11:37|50368.55
19:11:37|50368.55
19:11:38|50368.55
19:11:39|50368.55
19:11:39|50368.56
19:11:40|50368.55
19:11:41|50368.56
19:11:41|50368.13
19:11:41|50368.12
19:11:43|50368.13
19:11:44|50368.13
19:11:44|50368.12
19:11:45|50368.13
19:11:46|50368.13
19:11:46|50368.13
19:11:47|50368.12
19:11:48|50368.12
19:11:48|50368.13
19:11:49|50368.12
19:11:49|50368.13
19:11:50|50368.13
19:11:50|50368.13
19:11:51|50368.12
19:11:52|50368.53
19:11:52|50373.59
19:11:53|50373.6
19:11:54|50369.95
19:11:55|50369.94
19:11:55|50369.94
19:11:56|50369.94
19:11:57|50369.95
19:11:57|50369.95
19:11:58|50368.54
19:11:59|50368.53
19:12:00|50368.12
19:12:00|50368.12
19:12:01|50365.
19:12:01|50360.05
19:12:02|50355.53
19:12:03|50352.61
19:12:04|50352.6
19:12:05|50352.6
19:12:05|50350.01
19:12:06|50350.01
19:12:07|50348.08
19:12:08|50345.35
19:12:09|50345.33
19:12:09|50345.35
19:12:11|50350.77
19:12:11|50350.76
19:12:12|50350.76
19:12:13|50346.62
19:12:14|50346.63
19:12:14|50348.29
19:12:15|50348.3
19:12:15|50348.3
19:12:16|50348.3
19:12:16|50348.3
19:12:17|50348.29
19:12:18|50348.29
19:12:19|50348.29
19:12:20|50354.98
19:12:21|50354.98
19:12:22|50354.98
19:12:22|50354.94
19:12:23|50354.94
19:12:24|50352.29
19:12:25|50350.73
19:12:26|50352.29
19:12:26|50354.98
19:12:27|50352.3
19:12:28|50352.29
19:12:29|50352.3
19:12:29|50352.3
19:12:30|50352.29
19:12:31|50352.29
19:12:31|50350.92
19:12:32|50350.91
19:12:33|50350.91
19:12:34|50350.81
19:12:34|50350.82
19:12:35|50350.81
19:12:36|50350.82
19:12:37|50350.81
19:12:38|50350.81
19:12:38|50350.82
19:12:39|50350.81
19:12:40|50350.82
19:12:41|50348.99
19:12:42|50348.78
19:12:43|50348.3
19:12:43|50348.3
19:12:44|50348.3
19:12:45|50348.3
19:12:46|50350.67
19:12:46|50350.72
19:12:47|50350.59
19:12:48|50350.6
19:12:49|50350.05
19:12:49|50348.98
19:12:50|50348.98
19:12:51|50348.99
19:12:51|50348.99
19:12:52|50348.29
19:12:52|50348.03
19:12:53|50348.03
19:12:54|50348.03
19:12:54|50348.02
19:12:55|50348.02
19:12:56|50348.02
19:12:57|50346.31
19:12:57|50346.31
19:12:58|50346.31
19:12:58|50348.03
19:12:59|50348.04
19:12:59|50348.04
19:13:00|50348.04
19:13:01|50348.03
19:13:01|50348.03
19:13:02|50348.03
19:13:03|50348.04
19:13:03|50348.03
19:13:03|50342.14
19:13:04|50337.13
19:13:05|50335.83
19:13:06|50335.84
19:13:06|50327.54
19:13:07|50332.48
19:13:08|50329.31
19:13:09|50325.01
19:13:09|50325.
19:13:10|50325.
19:13:10|50325.01
19:13:11|50325.
19:13:12|50325.01
19:13:12|50323.
19:13:13|50306.71
19:13:13|50306.7
19:13:14|50290.39
19:13:14|50297.95
19:13:15|50300.78
19:13:16|50302.76
19:13:16|50306.29
19:13:17|50306.3
19:13:18|50306.29
19:13:19|50299.12
19:13:20|50304.5
19:13:21|50298.64
19:13:22|50298.64
19:13:22|50298.64
19:13:23|50298.67
19:13:25|50298.67
19:13:25|50298.71
19:13:26|50298.71
19:13:27|50303.01
19:13:28|50303.02
19:13:29|50303.01
19:13:30|50303.02
19:13:31|50303.02
19:13:31|50300.27
19:13:33|50303.06
19:13:33|50306.28
19:13:34|50303.04
19:13:35|50303.04
19:13:36|50305.19
19:13:37|50305.19
19:13:38|50304.85
19:13:38|50303.06
19:13:39|50303.06
19:13:40|50295.31
19:13:41|50298.66
19:13:42|50298.66
19:13:43|50300.26
19:13:44|50300.26
19:13:44|50300.
19:13:44|50304.08
19:13:45|50304.09
19:13:46|50304.09
19:13:47|50304.08
19:13:47|50300.03
19:13:48|50300.03
19:13:49|50300.02
19:13:49|50300.02
19:13:50|50300.02
19:13:51|50300.01
19:13:52|50300.01
19:13:52|50300.01
19:13:53|50300.02
19:13:54|50300.02
19:13:54|50300.02
19:13:55|50300.04
19:13:56|50300.04
19:13:56|50300.04
19:13:57|50300.04
19:13:57|50300.04
19:13:58|50300.03
19:13:58|50300.04
19:13:59|50300.04
19:14:00|50300.05
19:14:00|50300.04
19:14:01|50300.04
19:14:02|50300.04
19:14:02|50303.65
19:14:03|50303.65
19:14:04|50303.65
19:14:04|50313.96
19:14:05|50313.96
19:14:06|50313.97
19:14:06|50309.96
19:14:07|50309.95
19:14:08|50301.67
19:14:08|50301.69
19:14:09|50301.72
19:14:10|50302.38
19:14:10|50303.65
19:14:10|50306.83
19:14:11|50306.82
19:14:11|50306.83
19:14:12|50309.93
19:14:12|50307.41
19:14:13|50307.4
19:14:13|50304.09
19:14:14|50304.09
19:14:15|50309.93
19:14:15|50311.34
19:14:16|50311.34
19:14:16|50311.33
19:14:16|50311.33
19:14:17|50307.98
19:14:18|50307.98
19:14:18|50307.97
19:14:20|50307.98
19:14:20|50307.98
19:14:21|50307.97
19:14:21|50303.65
19:14:22|50303.01
19:14:23|50298.
19:14:24|50295.35
19:14:25|50295.33
19:14:26|50295.34
19:14:27|50301.36
19:14:28|50301.4
19:14:28|50307.97
19:14:29|50307.97
19:14:29|50307.97
19:14:30|50307.98
19:14:30|50307.97
19:14:31|50307.98
19:14:32|50307.98
19:14:33|50304.99
19:14:34|50304.99
19:14:35|50303.14
19:14:36|50303.14
19:14:36|50303.15
19:14:37|50305.
19:14:38|50307.15
19:14:38|50305.
19:14:38|50305.
19:14:39|50304.82
19:14:40|50304.82
19:14:41|50304.81
19:14:42|50303.14
19:14:42|50298.66
19:14:43|50298.66
19:14:44|50298.67
19:14:44|50298.67
19:14:45|50298.66
19:14:47|50298.66
19:14:47|50298.67
19:14:48|50298.66
19:14:49|50298.66
19:14:49|50298.66
19:14:50|50298.67
19:14:51|50298.67
19:14:51|50298.66
19:14:52|50296.26
19:14:53|50296.26
19:14:54|50296.26
19:14:54|50296.26
19:14:55|50296.25
19:14:55|50296.25
19:14:57|50296.26
19:14:57|50296.25
19:14:58|50296.25
19:14:58|50298.63
19:14:59|50298.62
19:14:59|50298.62
19:15:00|50295.01
19:15:00|50292.72
19:15:01|50294.99
19:15:02|50295.
19:15:03|50292.71
19:15:04|50294.99
19:15:05|50294.99
19:15:06|50294.98
19:15:07|50294.99
19:15:08|50294.99
19:15:09|50294.99
19:15:10|50294.99
19:15:10|50296.53
19:15:11|50296.53
19:15:12|50296.53
19:15:12|50296.56
19:15:13|50296.57
19:15:14|50296.56
19:15:14|50299.85
19:15:14|50299.84
19:15:15|50300.
19:15:15|50310.
19:15:16|50310.07
19:15:16|50312.
19:15:17|50312.
19:15:17|50312.
19:15:18|50312.
19:15:19|50310.05
19:15:19|50310.06
19:15:20|50310.06
19:15:21|50298.5
19:15:21|50298.5
19:15:22|50295.
19:15:23|50295.02
19:15:23|50295.02
19:15:24|50295.02
19:15:25|50295.02
19:15:26|50295.02
19:15:26|50295.02
19:15:27|50295.01
19:15:27|50295.02
19:15:28|50296.25
19:15:28|50296.57
19:15:29|50298.48
19:15:30|50298.48
19:15:30|50298.43
19:15:31|50298.44
19:15:32|50298.43
19:15:32|50298.42
19:15:33|50298.43
19:15:34|50298.49
19:15:34|50298.5
19:15:35|50298.49
19:15:36|50302.07
19:15:36|50302.07
19:15:37|50304.1
19:15:38|50304.1
19:15:38|50304.1
19:15:40|50305.08
19:15:40|50305.09
19:15:41|50305.09
19:15:41|50305.08
19:15:42|50305.09
19:15:42|50305.09
19:15:43|50305.08
19:15:43|50305.09
19:15:44|50305.08
19:15:44|50305.08
19:15:44|50305.09
19:15:45|50305.09
19:15:46|50305.09
19:15:47|50305.08
19:15:47|50305.08
19:15:48|50305.08
19:15:49|50305.08
19:15:50|50320.
19:15:50|50324.99
19:15:51|50324.99
19:15:52|50320.93
19:15:52|50322.95
19:15:53|50322.95
19:15:54|50322.95
19:15:55|50322.96
19:15:55|50322.96
19:15:55|50322.95
19:15:56|50322.95
19:15:56|50322.95
19:15:57|50322.95
19:15:57|50322.96
19:15:58|50322.96
19:15:58|50322.95
19:15:59|50322.96
19:16:00|50322.95
19:16:00|50322.96
19:16:01|50320.43
19:16:01|50317.6
19:16:02|50320.44
19:16:02|50320.44
19:16:03|50320.44
19:16:04|50322.61
19:16:06|50322.61
19:16:06|50322.95
19:16:07|50322.95
19:16:07|50322.95
19:16:08|50322.95
19:16:08|50322.95
19:16:09|50322.96
19:16:10|50324.97
19:16:11|50324.98
19:16:11|50329.13
19:16:12|50327.49
19:16:12|50332.25
19:16:13|50336.86
19:16:14|50340.88
19:16:14|50340.89
19:16:14|50340.89
19:16:15|50333.45
19:16:15|50333.45
19:16:16|50333.45
19:16:16|50333.46
19:16:17|50333.46
19:16:18|50333.46
19:16:19|50338.58
19:16:19|50338.58
19:16:21|50333.57
19:16:21|50337.56
19:16:22|50337.57
19:16:23|50340.59
19:16:23|50340.6
19:16:24|50340.88
19:16:25|50340.88
19:16:26|50340.88
19:16:27|50340.88
19:16:28|50340.88
19:16:28|50340.89
19:16:29|50340.88
19:16:29|50340.6
19:16:31|50340.88
19:16:31|50343.58
19:16:32|50343.58
19:16:33|50343.58
19:16:33|50343.58
19:16:34|50343.58
19:16:35|50343.56
19:16:36|50341.64
19:16:36|50341.64
19:16:37|50340.88
19:16:37|50340.
19:16:38|50338.58
19:16:39|50338.58
19:16:40|50338.59
19:16:41|50338.59
19:16:41|50338.62
19:16:42|50338.63
19:16:42|50339.94
19:16:44|50339.99
19:16:44|50339.99
19:16:46|50340.58
19:16:46|50338.62
19:16:47|50338.62
19:16:47|50338.58
19:16:47|50338.59
19:16:48|50338.58
19:16:48|50338.58
19:16:49|50338.59
19:16:49|50335.55
19:16:50|50337.06
19:16:50|50337.06
19:16:50|50337.06
19:16:51|50338.58
19:16:52|50338.58
19:16:53|50338.59
19:16:53|50338.58
19:16:54|50338.58
19:16:54|50338.59
19:16:55|50338.58
19:16:56|50338.58
19:16:56|50338.59
19:16:57|50338.59
19:16:57|50338.58
19:16:58|50338.54
19:16:58|50338.01
19:16:59|50335.56
19:17:00|50337.
19:17:01|50336.08
19:17:02|50336.09
19:17:03|50336.08
19:17:03|50336.08
19:17:04|50338.59
19:17:04|50338.59
19:17:05|50339.98
19:17:06|50338.62
19:17:07|50338.12
19:17:08|50338.12
19:17:09|50338.11
19:17:09|50338.11
19:17:10|50338.11
19:17:11|50338.11
19:17:11|50338.12
19:17:12|50330.25
19:17:13|50330.25
19:17:13|50330.24
19:17:14|50330.25
19:17:15|50330.25
19:17:16|50330.25
19:17:16|50330.24
19:17:16|50335.72
19:17:17|50330.49
19:17:17|50330.49
19:17:18|50330.48
19:17:18|50330.48
19:17:19|50330.48
19:17:19|50330.48
19:17:20|50330.44
19:17:21|50330.45
19:17:21|50330.44
19:17:22|50328.63
19:17:22|50327.82
19:17:24|50330.4
19:17:24|50330.39
19:17:25|50330.39
19:17:26|50333.98
19:17:27|50347.83
19:17:28|50355.
19:17:28|50354.99
19:17:29|50355.
19:17:29|50356.
19:17:31|50341.21
19:17:31|50344.69
19:17:32|50344.68
19:17:32|50344.68
19:17:33|50344.68
19:17:33|50344.69
19:17:34|50344.69
19:17:35|50344.69
19:17:36|50344.69
19:17:36|50344.35
19:17:37|50344.35
19:17:37|50344.35
19:17:38|50339.61
19:17:39|50339.61
19:17:39|50339.62
19:17:40|50344.
19:17:41|50340.89
19:17:41|50339.12
19:17:43|50335.39
19:17:43|50334.49
19:17:44|50334.41
19:17:44|50337.38
19:17:45|50339.61
19:17:46|50342.8
19:17:46|50339.62
19:17:47|50339.61
19:17:48|50339.62
19:17:48|50339.61
19:17:49|50339.61
19:17:49|50339.61
19:17:50|50339.61
19:17:50|50335.08
19:17:51|50337.29
19:17:51|50337.29
19:17:53|50341.4
19:17:53|50341.4
19:17:54|50341.4
19:17:54|50341.4
19:17:54|50341.4
19:17:55|50341.4
19:17:56|50341.4
19:17:57|50341.41
19:17:57|50341.41
19:17:58|50341.37
19:17:59|50337.36
19:17:59|50337.36
19:18:00|50337.35
19:18:01|50337.35
19:18:01|50337.35
19:18:02|50335.08
19:18:03|50334.21
19:18:03|50334.21
19:18:04|50334.2
19:18:04|50334.21
19:18:05|50334.2
19:18:06|50334.21
19:18:07|50334.2
19:18:07|50336.26
19:18:08|50339.22
19:18:08|50341.4
19:18:09|50350.
19:18:10|50349.99
19:18:11|50345.53
19:18:11|50345.54
19:18:11|50348.06
19:18:12|50343.11
19:18:13|50343.11
19:18:14|50343.11
19:18:14|50343.11
19:18:15|50343.1
19:18:16|50343.11
19:18:17|50343.12
19:18:17|50343.12
19:18:18|50347.35
19:18:18|50347.36
19:18:19|50347.36
19:18:19|50347.36
19:18:20|50347.4
19:18:20|50347.4
19:18:21|50347.4
19:18:22|50347.39
19:18:22|50347.39
19:18:23|50347.4
19:18:24|50347.39
19:18:25|50357.22
19:18:25|50357.23
19:18:26|50360.01
19:18:26|50361.77
19:18:27|50361.77
19:18:28|50361.77
19:18:28|50336.31
19:18:28|50336.31
19:18:29|50336.31
19:18:30|50336.3
19:18:31|50336.27
19:18:31|50335.55
19:18:32|50330.52
19:18:32|50330.52
19:18:33|50330.51
19:18:34|50338.67
19:18:34|50338.67
19:18:35|50338.67
19:18:35|50332.43
19:18:36|50332.43
19:18:37|50332.42
19:18:38|50332.42
19:18:39|50331.46
19:18:39|50331.47
19:18:40|50331.47
19:18:40|50331.46
19:18:42|50331.46
19:18:42|50331.46
19:18:42|50331.46
19:18:43|50331.46
19:18:44|50331.46
19:18:44|50331.47
19:18:45|50331.46
19:18:45|50331.47
19:18:46|50332.09
19:18:47|50330.51
19:18:47|50330.51
19:18:48|50330.52
19:18:49|50330.51
19:18:49|50330.51
19:18:50|50330.51
19:18:50|50330.51
19:18:51|50330.01
19:18:52|50316.11
19:18:52|50316.1
19:18:53|50316.1
19:18:53|50316.15
19:18:55|50319.27
19:18:55|50316.15
19:18:56|50316.15
19:18:57|50310.81
19:18:58|50315.41
19:18:59|50316.09
19:19:00|50316.14
19:19:01|50317.02
19:19:01|50317.02
19:19:02|50317.02
19:19:02|50316.14
19:19:03|50315.4
19:19:04|50315.41
19:19:04|50315.4
19:19:06|50315.4
19:19:06|50315.32
19:19:07|50315.32
19:19:08|50315.32
19:19:08|50315.32
19:19:10|50313.09
19:19:10|50313.08
19:19:11|50313.08
19:19:12|50313.08
19:19:13|50313.09
19:19:13|50313.09
19:19:14|50313.08
19:19:15|50318.99
19:19:16|50317.01
19:19:16|50317.01
19:19:17|50321.86
19:19:18|50317.66
19:19:18|50317.65
19:19:19|50317.65
19:19:19|50323.96
19:19:20|50323.97
19:19:21|50323.96
19:19:22|50323.96
19:19:23|50323.96
19:19:24|50323.94
19:19:25|50323.94
19:19:26|50323.94
19:19:26|50323.96
19:19:27|50323.95
19:19:28|50323.95
19:19:29|50323.96
19:19:30|50323.96
19:19:30|50323.96
19:19:31|50323.96
19:19:32|50323.95
19:19:32|50323.95
19:19:33|50321.11
19:19:34|50319.64
19:19:34|50319.65
19:19:35|50321.27
19:19:36|50321.28
19:19:36|50322.84
19:19:37|50321.28
19:19:38|50321.27
19:19:38|50321.28
19:19:39|50319.65
19:19:40|50319.65
19:19:40|50319.66
19:19:41|50319.66
19:19:41|50323.94
19:19:42|50323.94
19:19:43|50323.93
19:19:44|50319.66
19:19:44|50321.79
19:19:45|50323.84
19:19:45|50323.84
19:19:46|50323.84
19:19:47|50323.82
19:19:48|50321.27
19:19:49|50316.43
19:19:49|50321.25
19:19:50|50321.29
19:19:51|50321.29
19:19:51|50321.3
19:19:52|50323.14
19:19:53|50323.14
19:19:53|50323.15
19:19:54|50330.43
19:19:54|50330.43
19:19:55|50330.43
19:19:56|50330.44
19:19:57|50330.44
19:19:57|50330.43
19:19:59|50323.17
19:20:00|50323.18
19:20:00|50319.67
19:20:01|50326.91
19:20:02|50323.21
19:20:02|50323.22
19:20:02|50323.25
19:20:03|50323.26
19:20:04|50323.94
19:20:04|50323.95
19:20:05|50325.71
19:20:05|50328.21
19:20:06|50328.22
19:20:07|50330.43
19:20:07|50330.42
19:20:08|50330.42
19:20:09|50330.51
19:20:09|50330.52
19:20:11|50331.
19:20:11|50333.99
19:20:12|50337.86
19:20:13|50344.34
19:20:14|50344.34
19:20:14|50344.34
19:20:15|50344.35
19:20:15|50344.35
19:20:16|50344.34
19:20:17|50341.85
19:20:17|50341.86
19:20:18|50341.86
19:20:18|50341.85
19:20:18|50341.86
19:20:19|50341.87
19:20:20|50341.87
19:20:20|50341.89
19:20:21|50341.89
19:20:21|50341.89
19:20:22|50341.89
19:20:22|50341.9
19:20:23|50344.05
19:20:24|50344.05
19:20:25|50341.86
19:20:26|50330.99
19:20:26|50330.99
19:20:27|50331.
19:20:28|50330.99
19:20:29|50319.66
19:20:30|50319.48
19:20:31|50319.48
19:20:31|50325.61
19:20:32|50325.62
19:20:32|50328.11
19:20:34|50328.11
19:20:35|50328.11
19:20:35|50328.11
19:20:36|50328.12
19:20:37|50315.11
19:20:38|50315.01
19:20:38|50315.
19:20:39|50313.1
19:20:40|50313.1
19:20:40|50313.1
19:20:41|50313.1
19:20:42|50313.1
19:20:42|50313.09
19:20:43|50313.09
19:20:44|50313.1
19:20:44|50314.99
19:20:45|50314.99
19:20:46|50314.99
19:20:47|50319.47
19:20:47|50328.09
19:20:48|50323.43
19:20:48|50328.2
19:20:49|50328.19
19:20:50|50328.19
19:20:51|50328.19
19:20:51|50322.92
19:20:52|50318.
19:20:53|50317.99
19:20:53|50315.36
19:20:54|50315.35
19:20:55|50315.35
19:20:56|50315.36
19:20:56|50319.46
19:20:58|50316.94
19:20:58|50319.47
19:20:59|50319.47
19:21:00|50319.47
19:21:00|50319.47
19:21:01|50318.28
19:21:01|50318.28
19:21:02|50318.28
19:21:03|50318.27
19:21:03|50318.28
19:21:04|50318.27
19:21:04|50316.94
19:21:05|50318.27
19:21:06|50318.26
19:21:06|50318.27
19:21:07|50318.26
19:21:08|50318.27
19:21:08|50318.26
19:21:09|50318.26
19:21:09|50318.26
19:21:10|50318.26
19:21:10|50318.01
19:21:11|50315.89
19:21:12|50315.9
19:21:12|50315.9
19:21:13|50315.89
19:21:14|50315.37
19:21:14|50315.37
19:21:15|50315.37
19:21:16|50315.37
19:21:17|50315.36
19:21:17|50315.36
19:21:18|50315.36
19:21:18|50315.36
19:21:19|50314.99
19:21:19|50314.99
19:21:20|50314.99
19:21:20|50315.
19:21:21|50314.99
19:21:23|50314.99
19:21:24|50314.99
19:21:25|50315.
19:21:25|50314.99
19:21:26|50315.
19:21:27|50314.99
19:21:28|50315.
19:21:29|50314.99
19:21:30|50314.68
19:21:31|50314.98
19:21:31|50314.99
19:21:32|50315.03
19:21:33|50315.03
19:21:34|50315.03
19:21:35|50315.36
19:21:35|50315.36
19:21:36|50315.35
19:21:37|50315.35
19:21:37|50318.27
19:21:38|50320.24
19:21:39|50320.25
19:21:40|50323.26
19:21:40|50322.26
19:21:41|50323.44
19:21:42|50323.43
19:21:43|50323.43
19:21:44|50323.43
19:21:45|50323.44
19:21:45|50323.43
19:21:46|50323.44
19:21:47|50323.43
19:21:48|50323.43
19:21:48|50323.43
19:21:49|50323.43
19:21:50|50323.43
19:21:51|50323.43
19:21:51|50323.43
19:21:52|50323.43
19:21:53|50323.44
19:21:54|50320.04
19:21:54|50321.51
19:21:55|50321.5
19:21:55|50321.51
19:21:56|50321.5
19:21:56|50321.51
19:21:57|50321.5
19:21:58|50321.5
19:21:58|50321.5
19:21:59|50321.51
19:22:00|50317.56
19:22:01|50317.55
19:22:01|50317.56
19:22:02|50317.56
19:22:03|50321.5
19:22:03|50321.49
19:22:04|50321.49
19:22:05|50321.5
19:22:06|50321.5
19:22:06|50321.49
19:22:08|50321.49
19:22:09|50321.5
19:22:10|50321.49
19:22:11|50321.49
19:22:11|50321.5
19:22:12|50321.49
19:22:12|50321.01
19:22:13|50321.
19:22:14|50317.84
19:22:15|50320.03
19:22:16|50320.03
19:22:17|50320.03
19:22:18|50320.03
19:22:19|50320.03
19:22:20|50317.55
19:22:21|50317.56
19:22:22|50315.36
19:22:22|50315.36
19:22:23|50315.37
19:22:24|50315.37
19:22:25|50320.
19:22:26|50320.
19:22:27|50320.
19:22:27|50319.99
19:22:28|50319.99
19:22:29|50319.99
19:22:30|50319.99
19:22:30|50319.96
19:22:31|50318.65
19:22:32|50318.66
19:22:33|50320.02
19:22:34|50320.03
19:22:34|50320.04
19:22:36|50320.04
19:22:37|50320.02
19:22:38|50319.99
19:22:39|50319.99
19:22:39|50319.98
19:22:40|50319.98
19:22:41|50315.37
19:22:42|50319.97
19:22:43|50319.97
19:22:43|50319.97
19:22:44|50319.98
19:22:45|50319.97
19:22:46|50319.98
19:22:47|50319.97
19:22:48|50316.33
19:22:48|50319.96
19:22:49|50319.97
19:22:50|50319.96
19:22:51|50316.34
19:22:52|50316.35
19:22:52|50316.34
19:22:53|50316.34
19:22:54|50319.5
19:22:55|50319.5
19:22:56|50319.49
19:22:57|50319.49
19:22:58|50319.49
19:22:58|50319.49
19:22:59|50319.49
19:23:01|50319.5
19:23:01|50319.49
19:23:02|50319.5
19:23:03|50319.97
19:23:03|50319.97
19:23:04|50319.97
19:23:04|50320.03
19:23:05|50320.04
19:23:06|50320.04
19:23:07|50320.03
19:23:08|50322.99
19:23:09|50323.43
19:23:09|50323.43
19:23:10|50323.44
19:23:10|50323.48
19:23:11|50323.96
19:23:11|50323.96
19:23:12|50323.95
19:23:13|50323.95
19:23:13|50323.96
19:23:14|50323.96
19:23:15|50324.99
19:23:15|50325.
19:23:17|50324.99
19:23:18|50325.
19:23:19|50324.06
19:23:20|50324.07
19:23:21|50324.07
19:23:21|50324.06
19:23:22|50326.09
19:23:23|50326.08
19:23:23|50326.09
19:23:24|50326.09
19:23:24|50326.08
19:23:25|50326.08
19:23:25|50326.09
19:23:27|50326.09
19:23:27|50326.08
19:23:28|50326.09
19:23:29|50326.09
19:23:30|50326.09
19:23:31|50324.07
19:23:32|50324.08
19:23:32|50324.08
19:23:33|50324.08
19:23:35|50324.08
19:23:35|50323.01
19:23:36|50325.58
19:23:37|50325.58
19:23:38|50323.
19:23:38|50323.
19:23:39|50323.
19:23:40|50323.
19:23:40|50315.
19:23:41|50313.08
19:23:41|50306.01
19:23:42|50306.01
19:23:43|50305.03
19:23:44|50303.02
19:23:45|50303.01
19:23:45|50303.
19:23:46|50303.
19:23:47|50301.23
19:23:48|50301.23
19:23:48|50303.01
19:23:48|50303.
19:23:49|50303.01
19:23:50|50304.05
19:23:51|50307.51
19:23:51|50303.06
19:23:52|50303.08
19:23:53|50303.12
19:23:53|50309.
19:23:54|50309.01
19:23:54|50307.55
19:23:54|50307.56
19:23:55|50307.55
19:23:55|50309.48
19:23:56|50309.48
19:23:56|50309.47
19:23:57|50309.47
19:23:57|50309.47
19:23:57|50309.48
19:23:58|50309.47
19:23:59|50305.88
19:23:59|50305.87
19:24:00|50305.87
19:24:01|50305.87
19:24:01|50303.04
19:24:02|50303.03
19:24:02|50303.03
19:24:03|50303.03
19:24:04|50303.02
19:24:04|50303.02
19:24:05|50303.03
19:24:05|50303.02
19:24:06|50301.23
19:24:07|50296.98
19:24:08|50296.99
19:24:08|50296.
19:24:09|50295.01
19:24:10|50295.
19:24:10|50295.
19:24:11|50294.98
19:24:12|50294.99
19:24:12|50294.94
19:24:13|50292.86
19:24:14|50303.02
19:24:15|50303.01
19:24:15|50303.03
19:24:17|50297.96
19:24:17|50297.97
19:24:18|50297.96
19:24:18|50297.97
19:24:19|50297.97
19:24:19|50293.86
19:24:20|50293.85
19:24:20|50297.96
19:24:21|50297.97
19:24:22|50301.63
19:24:22|50301.63
19:24:23|50297.96
19:24:24|50297.97
19:24:25|50297.97
19:24:25|50297.96
19:24:26|50297.97
19:24:27|50297.97
19:24:28|50297.97
19:24:29|50297.97
19:24:30|50297.97
19:24:31|50297.97
19:24:32|50297.97
19:24:33|50297.97
19:24:34|50295.38
19:24:34|50295.39
19:24:35|50295.39
19:24:36|50293.68
19:24:36|50292.87
19:24:37|50292.87
19:24:38|50292.87
19:24:38|50294.62
19:24:39|50294.62
19:24:40|50294.61
19:24:41|50294.61
19:24:42|50294.62
19:24:43|50294.62
19:24:43|50294.62
19:24:44|50297.97
19:24:44|50297.96
19:24:46|50297.96
19:24:46|50294.67
19:24:47|50294.67
19:24:48|50294.66
19:24:48|50292.81
19:24:49|50292.82
19:24:50|50292.82
19:24:50|50292.81
19:24:51|50292.81
19:24:52|50292.84
19:24:52|50292.85
19:24:53|50292.85
19:24:54|50294.61
19:24:55|50294.62
19:24:55|50294.61
19:24:56|50294.62
19:24:56|50294.62
19:24:57|50294.61
19:24:57|50294.61
19:24:59|50294.61
19:24:59|50294.62
19:25:00|50294.61
19:25:00|50294.61
19:25:01|50294.62
19:25:01|50294.62
19:25:02|50294.62
19:25:03|50294.61
19:25:03|50294.62
19:25:04|50294.62
19:25:05|50294.61
19:25:05|50294.62
19:25:06|50294.62
19:25:07|50294.62
19:25:08|50294.61
19:25:09|50294.61
19:25:09|50294.65
19:25:10|50294.66
19:25:11|50294.65
19:25:12|50294.65
19:25:13|50292.91
19:25:14|50292.86
19:25:14|50292.86
19:25:15|50292.86
19:25:15|50292.87
19:25:15|50292.87
19:25:16|50292.87
19:25:16|50292.87
19:25:17|50292.86
19:25:17|50292.86
19:25:18|50292.87
19:25:19|50292.87
19:25:19|50292.87
19:25:20|50292.87
19:25:21|50292.86
19:25:21|50294.51
19:25:22|50294.61
19:25:22|50294.61
19:25:23|50294.61
19:25:23|50294.6
19:25:24|50294.6
19:25:24|50292.92
19:25:25|50292.93
19:25:25|50292.92
19:25:25|50292.92
19:25:26|50292.93
19:25:27|50292.93
19:25:27|50292.93
19:25:27|50292.93
19:25:28|50292.93
19:25:29|50292.86
19:25:30|50290.89
19:25:30|50290.89
19:25:31|50290.88
19:25:33|50290.88
19:25:33|50290.88
19:25:34|50290.88
19:25:35|50290.89
19:25:35|50290.89
19:25:36|50290.89
19:25:37|50290.89
19:25:37|50290.89
19:25:39|50290.89
19:25:39|50292.85
19:25:40|50292.86
19:25:41|50292.86
19:25:42|50292.86
19:25:42|50292.85
19:25:43|50292.86
19:25:44|50292.86
19:25:44|50292.86
19:25:45|50292.86
19:25:46|50289.8
19:25:46|50289.8
19:25:47|50289.81
19:25:48|50289.81
19:25:48|50288.99
19:25:48|50288.99
19:25:49|50288.98
19:25:50|50288.98
19:25:51|50288.99
19:25:51|50288.98
19:25:52|50288.99
19:25:53|50288.98
19:25:53|50288.98
19:25:54|50288.98
19:25:54|50288.98
19:25:55|50288.99
19:25:56|50288.99
19:25:56|50288.98
19:25:57|50288.99
19:25:58|50288.52
19:25:59|50288.52
19:25:59|50288.52
19:26:00|50288.52
19:26:00|50288.53
19:26:01|50288.53
19:26:01|50288.53
19:26:02|50288.53
19:26:02|50288.92
19:26:03|50292.82
19:26:04|50299.99
19:26:04|50299.99
19:26:05|50299.99
19:26:05|50300.
19:26:06|50299.99
19:26:06|50300.
19:26:06|50300.
19:26:07|50300.
19:26:08|50300.
19:26:09|50299.99
19:26:09|50300.
19:26:10|50300.
19:26:11|50300.
19:26:11|50300.
19:26:12|50300.
19:26:13|50300.
19:26:13|50308.54
19:26:13|50308.55
19:26:15|50308.99
19:26:15|50308.56
19:26:16|50308.56
19:26:16|50308.58
19:26:17|50308.59
19:26:18|50308.99
19:26:18|50314.71
19:26:19|50311.48
19:26:19|50311.49
19:26:20|50311.48
19:26:20|50311.48
19:26:21|50308.59
19:26:21|50313.59
19:26:22|50313.59
19:26:22|50317.93
19:26:23|50317.92
19:26:23|50315.76
19:26:24|50315.76
19:26:25|50317.79
19:26:25|50317.78
19:26:26|50315.76
19:26:26|50315.76
19:26:27|50315.76
19:26:27|50315.77
19:26:28|50313.64
19:26:29|50313.63
19:26:30|50312.54
19:26:31|50310.34
19:26:31|50310.33
19:26:32|50310.33
19:26:34|50313.13
19:26:35|50308.41
19:26:36|50307.73
19:26:37|50307.73
19:26:37|50304.96
19:26:38|50304.95
19:26:39|50304.96
19:26:39|50310.92
19:26:40|50310.92
19:26:41|50310.92
19:26:41|50312.98
19:26:42|50312.98
19:26:42|50312.98
19:26:43|50315.76
19:26:44|50315.76
19:26:44|50315.75
19:26:45|50315.76
19:26:46|50315.76
19:26:47|50315.71
19:26:47|50312.98
19:26:48|50312.99
19:26:49|50312.98
19:26:49|50317.79
19:26:50|50317.79
19:26:51|50317.93
19:26:51|50317.92
19:26:52|50318.
19:26:52|50326.83
19:26:53|50326.83
19:26:54|50316.23
19:26:54|50319.87
19:26:55|50319.88
19:26:56|50319.89
19:26:56|50319.9
19:26:57|50320.85
19:26:58|50320.85
19:26:58|50320.85
19:26:59|50328.18
19:26:59|50328.18
19:27:00|50328.18
19:27:00|50325.38
19:27:01|50325.37
19:27:02|50325.38
19:27:03|50325.38
19:27:04|50325.38
19:27:04|50325.38
19:27:05|50325.38
19:27:06|50325.38
19:27:06|50325.38
19:27:06|50325.38
19:27:07|50325.38
19:27:07|50325.38
19:27:08|50325.37
19:27:08|50325.38
19:27:08|50325.38
19:27:09|50325.38
19:27:09|50325.38
19:27:10|50325.38
19:27:11|50325.42
19:27:11|50325.41
19:27:12|50325.41
19:27:13|50325.42
19:27:14|50325.41
19:27:14|50325.42
19:27:15|50325.42
19:27:16|50325.41
19:27:16|50325.41
19:27:17|50325.42
19:27:17|50325.41
19:27:18|50325.41
19:27:19|50325.42
19:27:19|50325.41
19:27:20|50325.41
19:27:20|50325.42
19:27:21|50325.41
19:27:22|50325.43
19:27:23|50325.43
19:27:24|50327.74
19:27:24|50329.57
19:27:25|50329.99
19:27:27|50335.3
19:27:27|50337.48
19:27:28|50337.48
19:27:29|50337.47
19:27:31|50341.84
19:27:32|50344.2
19:27:32|50344.19
19:27:33|50344.19
19:27:34|50344.19
19:27:35|50344.19
19:27:35|50344.2
19:27:36|50344.99
19:27:38|50345.
19:27:38|50345.
19:27:39|50345.
19:27:40|50344.99
19:27:41|50344.95
19:27:42|50340.
19:27:43|50339.99
19:27:43|50339.96
19:27:45|50338.2
19:27:46|50337.96
19:27:47|50336.11
19:27:48|50334.88
19:27:48|50334.88
19:27:49|50334.87
19:27:50|50334.87
19:27:51|50334.88
19:27:52|50334.88
19:27:53|50334.87
19:27:53|50339.99
19:27:54|50340.
19:27:55|50339.99
19:27:55|50336.32
19:27:56|50330.99
19:27:57|50331.
19:27:57|50331.
19:27:57|50331.
19:27:58|50331.
19:27:59|50330.99
19:27:59|50330.99
19:28:00|50330.92
19:28:00|50326.58
19:28:01|50326.57
19:28:02|50329.99
19:28:03|50329.98
19:28:03|50329.98
19:28:04|50335.9
19:28:05|50335.91
19:28:05|50335.99
19:28:06|50336.
19:28:07|50336.
19:28:07|50336.
19:28:08|50336.
19:28:09|50336.
19:28:10|50337.11
19:28:10|50337.12
19:28:11|50337.11
19:28:11|50337.11
19:28:12|50337.11
19:28:13|50337.12
19:28:13|50337.11
19:28:14|50337.11
19:28:15|50337.11
19:28:16|50337.11
19:28:17|50337.11
19:28:17|50337.11
19:28:18|50337.12
19:28:18|50337.11
19:28:18|50337.12
19:28:19|50337.12
19:28:20|50337.11
19:28:21|50339.63
19:28:22|50339.63
19:28:23|50337.16
19:28:24|50337.16
19:28:25|50337.16
19:28:26|50337.15
19:28:28|50337.16
19:28:29|50337.2
19:28:30|50339.63
19:28:30|50339.63
19:28:31|50339.62
19:28:32|50339.96
19:28:34|50339.63
19:28:35|50339.63
19:28:35|50339.62
19:28:37|50339.63
19:28:37|50340.
19:28:38|50343.61
19:28:39|50343.61
19:28:40|50340.4
19:28:41|50340.4
19:28:42|50340.41
19:28:43|50340.41
19:28:43|50343.6
19:28:44|50342.59
19:28:45|50342.59
19:28:45|50342.6
19:28:46|50342.6
19:28:47|50342.61
19:28:48|50342.61
19:28:48|50342.61
19:28:49|50340.
19:28:50|50340.
19:28:51|50340.
19:28:52|50340.
19:28:53|50339.99
19:28:53|50335.39
19:28:54|50335.4
19:28:55|50335.4
19:28:55|50335.4
19:28:56|50335.4
19:28:57|50335.39
19:28:57|50335.39
19:28:58|50335.39
19:28:58|50335.4
19:28:59|50335.39
19:28:59|50335.4
19:29:00|50331.74
19:29:00|50323.23
19:29:01|50323.23
19:29:02|50320.86
19:29:02|50320.86
19:29:03|50320.86
19:29:04|50324.71
19:29:05|50321.32
19:29:05|50321.32
19:29:06|50321.32
19:29:07|50321.31
19:29:07|50321.32
19:29:08|50321.31
19:29:08|50319.89
19:29:09|50319.89
19:29:10|50323.83
19:29:11|50323.82
19:29:12|50323.82
19:29:12|50323.82
19:29:13|50327.98
19:29:13|50327.99
19:29:14|50327.99
19:29:15|50327.98
19:29:16|50327.99
19:29:16|50329.74
19:29:17|50329.74
19:29:18|50329.75
19:29:19|50327.99
19:29:19|50327.98
19:29:20|50327.99
19:29:21|50327.99
19:29:21|50327.98
19:29:22|50327.98
19:29:22|50327.98
19:29:23|50334.76
19:29:24|50331.74
19:29:24|50336.84
19:29:25|50339.79
19:29:25|50339.99
19:29:26|50339.99
19:29:26|50340.
19:29:27|50339.99
19:29:28|50340.
19:29:28|50340.
19:29:29|50337.39
19:29:29|50337.39
19:29:30|50334.94
19:29:31|50334.89
19:29:32|50334.88
19:29:33|50334.88
19:29:33|50327.62
19:29:35|50327.63
19:29:36|50327.9
19:29:37|50331.
19:29:37|50330.99
19:29:39|50331.
19:29:39|50331.
19:29:40|50330.99
19:29:40|50331.
19:29:41|50331.
19:29:42|50330.99
19:29:42|50327.9
19:29:42|50327.9
19:29:43|50327.9
19:29:44|50327.9
19:29:45|50327.9
19:29:46|50327.89
19:29:47|50327.89
19:29:47|50327.89
19:29:48|50327.89
19:29:49|50331.
19:29:49|50336.99
19:29:50|50336.98
19:29:50|50336.98
19:29:51|50339.99
19:29:52|50339.99
19:29:53|50339.99
19:29:54|50339.99
19:29:54|50344.19
19:29:55|50344.2
19:29:56|50344.2
19:29:57|50344.2
19:29:57|50344.19
19:29:58|50344.18
19:29:59|50342.59
19:30:00|50342.59
19:30:00|50342.6
19:30:01|50342.59
19:30:02|50342.59
19:30:02|50342.59
19:30:03|50342.59
19:30:03|50342.59
19:30:05|50335.81
19:30:05|50335.81
19:30:05|50331.44
19:30:06|50331.44
19:30:06|50331.45
19:30:07|50331.45
19:30:07|50331.44
19:30:08|50331.45
19:30:08|50331.44
19:30:09|50331.45
19:30:09|50331.44
19:30:10|50331.45
19:30:10|50331.44
19:30:11|50330.98
19:30:12|50328.
19:30:12|50327.99
19:30:13|50328.
19:30:13|50328.
19:30:14|50327.99
19:30:15|50327.99
19:30:15|50328.
19:30:16|50327.99
19:30:17|50328.
19:30:18|50328.
19:30:19|50327.99
19:30:19|50327.99
19:30:20|50328.
19:30:20|50328.
19:30:21|50327.99
19:30:22|50328.
19:30:23|50327.99
19:30:23|50327.99
19:30:24|50327.99
19:30:24|50328.
19:30:25|50335.73
19:30:25|50338.53
19:30:26|50338.53
19:30:26|50339.
19:30:27|50339.81
19:30:27|50339.8
19:30:28|50339.8
19:30:28|50339.8
19:30:30|50339.81
19:30:31|50339.81
19:30:31|50342.9
19:30:32|50342.9
19:30:32|50342.91
19:30:33|50342.91
19:30:34|50342.9
19:30:35|50344.18
19:30:35|50344.18
19:30:36|50346.2
19:30:37|50346.19
19:30:37|50346.19
19:30:38|50346.19
19:30:39|50346.19
19:30:40|50346.19
19:30:40|50347.7
19:30:41|50347.7
19:30:42|50347.7
19:30:43|50347.7
19:30:43|50347.71
19:30:45|50350.
19:30:46|50350.
19:30:47|50350.
19:30:48|50350.
19:30:48|50349.99
19:30:49|50350.
19:30:50|50349.99
19:30:50|50350.
19:30:51|50350.
19:30:51|50349.99
19:30:52|50349.99
19:30:53|50350.
19:30:53|50349.99
19:30:54|50349.99
19:30:55|50350.
19:30:56|50349.99
19:30:57|50350.
19:30:57|50350.
19:30:58|50349.99
19:30:58|50350.
19:30:58|50350.
19:30:59|50350.
19:30:59|50350.
19:31:00|50350.
19:31:00|50350.
19:31:01|50350.
19:31:01|50350.
19:31:02|50350.
19:31:02|50350.
19:31:03|50350.
19:31:03|50350.
19:31:04|50350.
19:31:05|50350.
19:31:05|50350.
19:31:06|50349.99
19:31:06|50350.
19:31:07|50350.
19:31:07|50350.
19:31:08|50350.
19:31:09|50350.
19:31:10|50350.
19:31:10|50350.
19:31:11|50349.99
19:31:12|50371.44
19:31:12|50375.85
19:31:13|50375.86
19:31:13|50377.16
19:31:14|50377.17
19:31:14|50377.16
19:31:15|50375.2
19:31:16|50373.4
19:31:16|50373.42
19:31:17|50373.42
19:31:17|50381.86
19:31:18|50381.86
19:31:19|50381.86
19:31:19|50381.86
19:31:21|50381.86
19:31:21|50381.86
19:31:22|50381.87
19:31:22|50381.87
19:31:23|50381.87
19:31:24|50381.87
19:31:25|50381.86
19:31:26|50373.4
19:31:27|50370.74
19:31:28|50365.09
19:31:28|50365.08
19:31:29|50365.08
19:31:29|50369.
19:31:29|50370.97
19:31:30|50370.97
19:31:31|50370.97
19:31:31|50370.97
19:31:32|50370.96
19:31:32|50370.97
19:31:33|50370.97
19:31:34|50367.59
19:31:35|50367.63
19:31:35|50367.62
19:31:36|50367.62
19:31:37|50367.62
19:31:38|50367.62
19:31:38|50367.59
19:31:39|50367.58
19:31:40|50367.58
19:31:41|50363.83
19:31:42|50362.96
19:31:43|50362.96
19:31:43|50362.96
19:31:43|50362.96
19:31:44|50362.96
19:31:45|50362.97
19:31:46|50362.96
19:31:46|50362.97
19:31:47|50362.97
19:31:47|50362.97
19:31:49|50362.96
19:31:49|50362.96
19:31:50|50362.97
19:31:50|50366.09
19:31:51|50366.09
19:31:52|50366.09
19:31:52|50366.09
19:31:53|50366.1
19:31:54|50366.1
19:31:54|50366.1
19:31:55|50366.1
19:31:56|50366.09
19:31:56|50366.1
19:31:57|50366.1
19:31:57|50366.1
19:31:58|50366.09
19:31:59|50366.1
19:31:59|50366.09
19:32:00|50363.99
19:32:01|50363.98
19:32:02|50352.86
19:32:02|50352.37
19:32:03|50352.36
19:32:04|50362.83
19:32:04|50362.82
19:32:05|50362.83
19:32:05|50365.25
19:32:06|50362.83
19:32:06|50362.8
19:32:07|50362.79
19:32:09|50362.78
19:32:09|50354.72
19:32:10|50354.72
19:32:10|50354.72
19:32:11|50354.75
19:32:11|50357.27
19:32:12|50360.59
19:32:13|50360.59
19:32:13|50360.59
19:32:14|50360.59
19:32:14|50360.58
19:32:15|50360.58
19:32:16|50360.59
19:32:17|50360.58
19:32:17|50360.58
19:32:18|50360.58
19:32:20|50360.59
19:32:20|50360.59
19:32:21|50360.58
19:32:21|50360.59
19:32:22|50360.59
19:32:23|50360.58
19:32:24|50360.58
19:32:25|50360.58
19:32:25|50360.59
19:32:26|50362.76
19:32:27|50362.78
19:32:28|50365.73
19:32:28|50365.73
19:32:29|50365.73
19:32:30|50364.01
19:32:30|50364.02
19:32:31|50364.02
19:32:31|50364.02
19:32:32|50364.02
19:32:33|50360.6
19:32:34|50360.6
19:32:35|50360.6
19:32:35|50360.6
19:32:37|50360.59
19:32:37|50362.69
19:32:38|50362.68
19:32:39|50362.67
19:32:40|50362.67
19:32:40|50362.66
19:32:41|50362.66
19:32:42|50362.67
19:32:43|50362.7
19:32:43|50362.7
19:32:43|50362.7
19:32:44|50362.71
19:32:45|50362.7
19:32:45|50362.7
19:32:47|50362.7
19:32:47|50362.7
19:32:48|50362.71
19:32:48|50362.7
19:32:49|50362.71
19:32:50|50362.7
19:32:50|50362.7
19:32:51|50362.71
19:32:52|50360.58
19:32:53|50360.58
19:32:53|50360.58
19:32:54|50360.58
19:32:55|50360.59
19:32:56|50358.2
19:32:57|50354.73
19:32:57|50354.72
19:32:58|50354.72
19:32:58|50354.73
19:32:59|50354.73
19:33:00|50354.73
19:33:00|50354.73
19:33:01|50354.73
19:33:01|50354.73
19:33:02|50354.72
19:33:03|50354.73
19:33:04|50366.29
19:33:05|50370.
19:33:06|50372.46
19:33:07|50372.46
19:33:07|50372.45
19:33:08|50372.45
19:33:10|50372.46
19:33:10|50372.45
19:33:12|50372.45
19:33:12|50372.45
19:33:13|50372.45
19:33:13|50372.46
19:33:14|50368.
19:33:15|50367.23
19:33:16|50367.22
19:33:17|50367.22
19:33:17|50367.22
19:33:18|50367.21
19:33:19|50367.23
19:33:20|50367.24
19:33:20|50369.54
19:33:21|50369.53
19:33:21|50369.54
19:33:22|50369.54
19:33:23|50369.53
19:33:23|50369.53
19:33:24|50369.42
19:33:25|50369.41
19:33:26|50369.42
19:33:27|50367.16
19:33:27|50367.15
19:33:28|50367.15
19:33:29|50367.15
19:33:30|50365.68
19:33:30|50365.67
19:33:31|50365.68
19:33:31|50365.68
19:33:32|50369.25
19:33:32|50369.41
19:33:34|50369.41
19:33:35|50369.41
19:33:36|50369.41
19:33:36|50369.41
19:33:36|50369.25
19:33:37|50369.25
19:33:38|50366.53
19:33:39|50366.1
19:33:39|50366.59
19:33:39|50368.9
19:33:41|50368.89
19:33:41|50368.89
19:33:42|50368.89
19:33:42|50369.4
19:33:43|50369.41
19:33:44|50369.4
19:33:45|50369.41
19:33:45|50369.4
19:33:46|50369.41
19:33:47|50372.99
19:33:47|50372.99
19:33:48|50372.99
19:33:48|50372.99
19:33:49|50373.
19:33:49|50372.99
19:33:50|50373.
19:33:51|50372.99
19:33:51|50372.99
19:33:52|50373.
19:33:53|50369.44
19:33:53|50369.43
19:33:54|50369.43
19:33:54|50369.43
19:33:55|50369.44
19:33:56|50369.43
19:33:56|50372.99
19:33:57|50369.64
19:33:58|50369.63
19:33:58|50369.63
19:33:59|50372.98
19:34:00|50372.99
19:34:01|50372.98
19:34:02|50372.98
19:34:03|50372.98
19:34:04|50372.98
19:34:05|50372.98
19:34:05|50372.99
19:34:06|50372.99
19:34:08|50372.98
19:34:09|50372.99
19:34:09|50372.99
19:34:10|50371.88
19:34:11|50371.66
19:34:11|50371.66
19:34:12|50371.69
19:34:12|50366.52
19:34:13|50366.52
19:34:13|50366.52
19:34:14|50366.51
19:34:15|50365.67
19:34:15|50365.68
19:34:16|50365.68
19:34:17|50372.98
19:34:18|50372.97
19:34:19|50372.97
19:34:20|50369.32
19:34:21|50371.87
19:34:21|50370.03
19:34:22|50369.32
19:34:22|50365.67
19:34:24|50365.67
19:34:25|50362.16
19:34:26|50362.16
19:34:27|50362.01
19:34:27|50362.
19:34:28|50362.
19:34:29|50362.
19:34:29|50357.13
19:34:30|50356.18
19:34:31|50354.74
19:34:31|50351.73
19:34:32|50351.72
19:34:32|50351.72
19:34:33|50351.72
19:34:33|50351.73
19:34:34|50351.23
19:34:35|50350.94
19:34:35|50349.99
19:34:35|50350.
19:34:36|50350.
19:34:37|50349.99
19:34:38|50350.
19:34:39|50349.99
19:34:39|50349.99
19:34:40|50350.
19:34:41|50351.71
19:34:41|50362.
19:34:42|50362.
19:34:43|50363.68
19:34:45|50363.67
19:34:46|50363.67
19:34:47|50363.68
19:34:48|50365.01
19:34:48|50365.05
19:34:49|50365.04
19:34:50|50372.99
19:34:51|50372.98
19:34:51|50372.97
19:34:52|50369.88
19:34:53|50369.89
19:34:54|50369.88
19:34:55|50369.88
19:34:55|50369.88
19:34:56|50369.89
19:34:57|50372.93
19:34:58|50372.92
19:34:58|50372.97
19:34:59|50372.97
19:35:00|50372.93
19:35:00|50369.48
19:35:01|50369.47
19:35:01|50369.47
19:35:02|50369.48
19:35:03|50372.98
19:35:04|50372.98
19:35:04|50372.98
19:35:04|50372.98
19:35:05|50372.99
19:35:06|50372.98
19:35:06|50372.99
19:35:07|50372.98
19:35:08|50372.99
19:35:08|50372.99
19:35:08|50372.98
19:35:10|50372.99
19:35:10|50372.98
19:35:11|50372.98
19:35:12|50372.98
19:35:13|50372.98
19:35:14|50372.98
19:35:15|50372.99
19:35:15|50372.98
19:35:16|50372.98
19:35:17|50372.98
19:35:17|50372.98
19:35:18|50372.98
19:35:19|50372.99
19:35:20|50372.98
19:35:21|50372.98
19:35:21|50372.97
19:35:22|50372.97
19:35:22|50372.97
19:35:23|50372.98
19:35:23|50372.97
19:35:24|50372.98
19:35:25|50372.98
19:35:26|50371.13
19:35:26|50371.13
19:35:27|50369.47
19:35:28|50367.
19:35:28|50367.01
19:35:28|50367.
19:35:29|50367.
19:35:30|50367.
19:35:30|50367.01
19:35:31|50367.
19:35:32|50366.99
19:35:33|50363.75
19:35:33|50363.74
19:35:33|50363.74
19:35:34|50363.74
19:35:34|50363.76
19:35:35|50363.76
19:35:36|50363.8
19:35:37|50366.86
19:35:37|50366.86
19:35:38|50366.86
19:35:39|50367.
19:35:40|50367.
19:35:40|50367.
19:35:41|50367.
19:35:41|50367.
19:35:42|50367.
19:35:42|50367.
19:35:42|50367.
19:35:43|50366.99
19:35:44|50366.99
19:35:44|50366.99
19:35:45|50367.
19:35:46|50366.99
19:35:46|50366.99
19:35:47|50367.
19:35:48|50367.
19:35:48|50365.83
19:35:49|50365.82
19:35:49|50365.82
19:35:50|50365.82
19:35:50|50365.83
19:35:51|50365.82
19:35:53|50365.82
19:35:53|50366.97
19:35:53|50366.97
19:35:54|50366.97
19:35:55|50366.97
19:35:56|50367.
19:35:56|50369.99
19:35:57|50370.
19:35:57|50370.
19:35:58|50370.
19:35:59|50370.
19:35:59|50370.
19:36:00|50369.99
19:36:00|50370.
19:36:00|50370.
19:36:01|50369.99
19:36:01|50363.75
19:36:02|50363.75
19:36:03|50362.88
19:36:03|50362.89
19:36:04|50362.88
19:36:04|50362.89
19:36:04|50362.88
19:36:05|50362.88
19:36:05|50362.89
19:36:05|50362.89
19:36:06|50362.89
19:36:06|50362.88
19:36:07|50362.88
19:36:07|50362.89
19:36:08|50362.89
19:36:08|50366.96
19:36:09|50366.97
19:36:09|50366.99
19:36:10|50367.
19:36:10|50369.1
19:36:11|50369.1
19:36:12|50368.47
19:36:13|50368.47
19:36:14|50363.7
19:36:15|50363.7
19:36:15|50363.69
19:36:17|50363.7
19:36:17|50363.7
19:36:18|50363.69
19:36:19|50363.7
19:36:19|50363.69
19:36:20|50363.7
19:36:21|50363.67
19:36:22|50363.66
19:36:23|50363.6
19:36:24|50363.59
19:36:24|50363.59
19:36:25|50363.6
19:36:25|50351.66
19:36:26|50351.67
19:36:27|50355.61
19:36:27|50355.61
19:36:28|50355.6
19:36:29|50355.61
19:36:29|50358.17
19:36:30|50358.17
19:36:30|50362.59
19:36:31|50362.58
19:36:32|50365.
19:36:32|50357.71
19:36:32|50357.
19:36:33|50357.
19:36:34|50350.02
19:36:36|50350.
19:36:36|50350.
19:36:36|50350.01
19:36:37|50350.01
19:36:38|50349.96
19:36:38|50349.97
19:36:39|50349.97
19:36:40|50349.96
19:36:41|50349.96
19:36:41|50346.88
19:36:41|50349.66
19:36:42|50349.66
19:36:43|50349.65
19:36:44|50349.65
19:36:45|50347.62
19:36:45|50349.64
19:36:46|50349.65
19:36:47|50349.66
19:36:47|50349.66
19:36:48|50349.66
19:36:48|50349.65
19:36:49|50349.66
19:36:50|50349.65
19:36:51|50349.65
19:36:51|50349.65
19:36:52|50349.66
19:36:53|50347.64
19:36:54|50347.64
19:36:54|50347.64
19:36:55|50347.64
19:36:56|50347.63
19:36:57|50347.64
19:36:57|50347.63
19:36:58|50347.63
19:36:59|50347.63
19:36:59|50347.63
19:37:00|50347.63
19:37:01|50347.63
19:37:02|50347.64
19:37:03|50347.63
19:37:04|50347.64
19:37:05|50347.63
19:37:05|50347.63
19:37:06|50347.64
19:37:06|50347.64
19:37:07|50347.63
19:37:07|50347.63
19:37:08|50347.64
19:37:09|50347.64
19:37:09|50347.63
19:37:09|50347.64
19:37:11|50347.64
19:37:12|50347.63
19:37:12|50347.63
19:37:13|50347.64
19:37:14|50348.68
19:37:15|50349.96
19:37:16|50349.96
19:37:17|50357.38
19:37:17|50352.63
19:37:17|50352.63
19:37:18|50352.63
19:37:19|50352.63
19:37:20|50350.11
19:37:21|50350.11
19:37:21|50349.97
19:37:22|50349.97
19:37:22|50349.97
19:37:23|50349.97
19:37:24|50357.39
19:37:24|50357.39
19:37:25|50362.58
19:37:25|50362.58
19:37:27|50362.59
19:37:27|50362.58
19:37:28|50362.59
19:37:29|50362.59
19:37:29|50362.59
19:37:30|50362.58
19:37:31|50362.58
19:37:32|50359.53
19:37:32|50359.29
19:37:33|50359.29
19:37:33|50357.98
19:37:34|50362.74
19:37:34|50358.84
19:37:35|50358.84
19:37:35|50358.84
19:37:36|50358.84
19:37:37|50356.67
19:37:37|50355.15
19:37:38|50355.15
19:37:38|50362.58
19:37:39|50362.58
19:37:40|50362.57
19:37:40|50362.57
19:37:41|50362.57
19:37:42|50356.63
19:37:43|50353.5
19:37:44|50353.49
19:37:44|50353.5
19:37:45|50353.5
19:37:46|50353.5
19:37:47|50353.5
19:37:47|50353.5
19:37:48|50353.49
19:37:49|50353.5
19:37:49|50353.5
19:37:50|50353.49
19:37:50|50353.5
19:37:51|50353.49
19:37:52|50354.96
19:37:53|50354.97
19:37:53|50354.97
19:37:54|50354.97
19:37:54|50353.49
19:37:55|50353.49
19:37:55|50353.5
19:37:56|50348.73
19:37:57|50348.72
19:37:57|50348.73
19:37:58|50348.72
19:37:58|50348.73
19:37:59|50348.72
19:38:00|50348.73
19:38:00|50348.73
19:38:00|50348.72
19:38:01|50348.72
19:38:02|50348.73
19:38:02|50347.59
19:38:03|50347.6
19:38:03|50347.6
19:38:04|50347.59
19:38:05|50347.6
19:38:05|50347.6
19:38:06|50347.6
19:38:06|50347.6
19:38:07|50348.71
19:38:08|50348.73
19:38:08|50349.81
19:38:09|50347.61
19:38:09|50347.61
19:38:09|50347.6
19:38:10|50347.61
19:38:10|50347.6
19:38:11|50347.6
19:38:12|50347.6
19:38:12|50347.61
19:38:13|50347.61
19:38:14|50347.61
19:38:15|50347.61
19:38:16|50347.61
19:38:16|50347.61
19:38:17|50347.61
19:38:18|50347.61
19:38:19|50347.61
19:38:20|50347.61
19:38:20|50343.6
19:38:22|50338.61
19:38:22|50338.61
19:38:23|50338.62
19:38:23|50338.61
19:38:24|50338.61
19:38:25|50338.62
19:38:25|50340.4
19:38:26|50343.66
19:38:27|50341.73
19:38:27|50341.72
19:38:28|50341.72
19:38:29|50341.72
19:38:29|50341.73
19:38:30|50341.73
19:38:31|50341.73
19:38:31|50341.73
19:38:32|50341.72
19:38:33|50341.72
19:38:33|50341.72
19:38:34|50341.72
19:38:34|50341.72
19:38:36|50341.72
19:38:37|50341.68
19:38:37|50341.69
19:38:38|50341.68
19:38:39|50341.68
19:38:39|50341.68
19:38:40|50341.69
19:38:40|50341.68
19:38:41|50341.69
19:38:42|50341.69
19:38:43|50341.69
19:38:44|50341.68
19:38:45|50341.69
19:38:45|50341.69
19:38:46|50341.69
19:38:46|50341.68
19:38:47|50341.68
19:38:48|50341.68
19:38:48|50341.73
19:38:49|50341.73
19:38:50|50347.6
19:38:51|50347.61
19:38:52|50347.6
19:38:52|50347.6
19:38:53|50347.6
19:38:53|50347.61
19:38:54|50350.
19:38:55|50350.
19:38:55|50351.65
19:38:56|50351.65
19:38:57|50351.65
19:38:57|50351.68
19:38:58|50351.68
19:38:58|50351.68
19:38:59|50356.01
19:39:00|50356.01
19:39:01|50356.
19:39:01|50356.02
19:39:02|50361.02
19:39:02|50361.02
19:39:03|50359.29
19:39:04|50356.12
19:39:04|50356.09
19:39:05|50356.08
19:39:05|50356.09
19:39:06|50356.09
19:39:06|50356.09
19:39:07|50356.09
19:39:07|50356.09
19:39:08|50356.08
19:39:08|50356.09
19:39:09|50356.09
19:39:09|50355.69
19:39:10|50355.69
19:39:11|50354.83
19:39:12|50354.84
19:39:12|50356.7
19:39:13|50358.33
19:39:14|50358.34
19:39:14|50358.34
19:39:15|50358.33
19:39:16|50358.34
19:39:17|50358.34
19:39:17|50358.34
19:39:18|50358.34
19:39:18|50358.33
19:39:19|50358.34
19:39:20|50358.33
19:39:21|50358.34
19:39:22|50358.35
19:39:23|50358.34
19:39:24|50358.34
19:39:24|50358.34
19:39:25|50358.35
19:39:26|50358.34
19:39:26|50358.35
19:39:27|50358.35
19:39:27|50356.1
19:39:28|50356.1
19:39:29|50353.33
19:39:29|50350.01
19:39:31|50350.
19:39:31|50350.01
19:39:32|50350.
19:39:32|50350.01
19:39:33|50350.
19:39:33|50350.
19:39:34|50350.
19:39:35|50350.01
19:39:36|50343.3
19:39:36|50346.82
19:39:36|50346.81
19:39:37|50346.82
19:39:38|50346.82
19:39:39|50346.82
19:39:39|50346.81
19:39:40|50336.83
19:39:40|50336.83
19:39:41|50336.83
19:39:41|50336.83
19:39:42|50336.83
19:39:42|50336.82
19:39:43|50336.82
19:39:43|50336.83
19:39:44|50336.82
19:39:45|50336.83
19:39:45|50336.83
19:39:46|50336.82
19:39:47|50336.82
19:39:47|50336.82
19:39:48|50336.82
19:39:49|50341.56
19:39:50|50341.55
19:39:51|50341.56
19:39:51|50341.56
19:39:52|50350.01
19:39:53|50353.32
19:39:53|50353.32
19:39:54|50353.32
19:39:55|50353.32
19:39:56|50346.65
19:39:57|50346.64
19:39:57|50346.64
19:39:58|50346.64
19:39:59|50346.65
19:39:59|50346.64
19:39:59|50346.64
19:40:00|50346.65
19:40:01|50346.64
19:40:01|50346.64
19:40:02|50346.64
19:40:02|50346.65
19:40:03|50346.65
19:40:03|50346.64
19:40:04|50346.64
19:40:05|50346.64
19:40:05|50341.69
19:40:06|50344.99
19:40:06|50346.65
19:40:06|50346.65
19:40:07|50346.64
19:40:07|50341.78
19:40:08|50341.74
19:40:09|50341.68
19:40:09|50341.68
19:40:10|50341.68
19:40:11|50340.93
19:40:11|50336.83
19:40:12|50336.83
19:40:12|50336.83
19:40:13|50336.83
19:40:13|50336.82
19:40:14|50336.83
19:40:14|50336.83
19:40:15|50336.82
19:40:15|50336.82
19:40:16|50336.82
19:40:17|50332.81
19:40:18|50332.8
19:40:19|50332.8
19:40:19|50330.45
19:40:20|50330.45
19:40:20|50330.46
19:40:21|50330.46
19:40:22|50330.46
19:40:22|50330.46
19:40:23|50330.5
19:40:23|50334.31
19:40:24|50334.3
19:40:25|50334.31
19:40:25|50336.8
19:40:25|50336.8
19:40:26|50336.81
19:40:26|50336.8
19:40:27|50336.8
19:40:27|50336.79
19:40:28|50336.8
19:40:29|50336.82
19:40:29|50336.81
19:40:30|50336.81
19:40:31|50336.82
19:40:32|50336.82
19:40:33|50336.81
19:40:33|50336.81
19:40:34|50336.81
19:40:35|50336.82
19:40:35|50336.81
19:40:36|50336.81
19:40:36|50336.81
19:40:37|50336.82
19:40:38|50336.81
19:40:38|50336.81
19:40:39|50336.81
19:40:39|50336.82
19:40:40|50336.81
19:40:41|50336.82
19:40:42|50336.82
19:40:43|50334.31
19:40:43|50333.05
19:40:44|50333.05
19:40:45|50331.51
19:40:45|50331.5
19:40:46|50331.5
19:40:47|50331.51
19:40:49|50331.51
19:40:49|50335.9
19:40:50|50335.9
19:40:50|50335.9
19:40:51|50335.9
19:40:51|50335.91
19:40:52|50332.17
19:40:53|50332.17
19:40:53|50332.17
19:40:54|50332.17
19:40:54|50332.17
19:40:55|50332.16
19:40:55|50332.16
19:40:56|50332.16
19:40:57|50332.17
19:40:57|50332.17
19:40:58|50332.16
19:40:59|50332.17
19:40:59|50332.17
19:41:00|50332.17
19:41:00|50330.95
19:41:01|50330.94
19:41:02|50330.94
19:41:03|50330.94
19:41:03|50330.99
19:41:04|50331.5
19:41:04|50332.16
19:41:05|50334.98
19:41:05|50334.99
19:41:06|50335.63
19:41:07|50335.89
19:41:07|50335.89
19:41:07|50335.89
19:41:08|50335.89
19:41:08|50335.9
19:41:09|50335.9
19:41:09|50335.9
19:41:09|50335.9
19:41:10|50335.9
19:41:10|50335.9
19:41:11|50336.82
19:41:12|50336.83
19:41:12|50336.82
19:41:12|50336.83
19:41:13|50336.83
19:41:13|50336.83
19:41:14|50336.82
19:41:15|50336.82
19:41:16|50336.82
19:41:16|50336.83
19:41:18|50336.82
19:41:18|50336.83
19:41:19|50336.82
19:41:20|50332.2
19:41:21|50332.2
19:41:21|50332.2
19:41:22|50330.47
19:41:22|50330.46
19:41:23|50330.47
19:41:24|50330.47
19:41:24|50330.47
19:41:25|50330.97
19:41:26|50330.46
19:41:26|50330.46
19:41:27|50330.46
19:41:27|50330.47
19:41:28|50330.46
19:41:28|50330.47
19:41:29|50330.46
19:41:29|50330.
19:41:30|50330.01
19:41:31|50326.64
19:41:31|50325.42
19:41:32|50325.42
19:41:32|50325.41
19:41:33|50325.41
19:41:34|50322.8
19:41:35|50320.11
19:41:36|50320.11
19:41:37|50320.99
19:41:37|50321.
19:41:38|50321.
19:41:39|50321.
19:41:39|50320.11
19:41:40|50320.11
19:41:42|50320.11
19:41:42|50320.1
19:41:43|50320.11
19:41:44|50320.11
19:41:44|50320.1
19:41:45|50320.11
19:41:45|50320.11
19:41:46|50320.11
19:41:47|50320.11
19:41:47|50320.1
19:41:48|50320.1
19:41:49|50320.11
19:41:49|50320.1
19:41:50|50320.1
19:41:51|50320.1
19:41:51|50320.11
19:41:52|50320.11
19:41:52|50320.11
19:41:53|50320.11
19:41:54|50320.1
19:41:54|50320.1
19:41:55|50320.1
19:41:55|50320.1
19:41:57|50318.07
19:41:58|50318.07
19:41:58|50318.07
19:41:58|50320.08
19:41:59|50320.11
19:42:00|50320.11
19:42:01|50320.11
19:42:01|50322.02
19:42:02|50320.16
19:42:04|50320.17
19:42:04|50320.17
19:42:05|50320.17
19:42:05|50320.16
19:42:06|50320.17
19:42:06|50320.11
19:42:07|50320.12
19:42:08|50320.12
19:42:08|50320.11
19:42:09|50320.12
19:42:10|50320.11
19:42:11|50324.4
19:42:12|50320.18
19:42:12|50324.45
19:42:12|50324.44
19:42:13|50324.44
19:42:14|50324.44
19:42:14|50321.94
19:42:15|50321.93
19:42:16|50321.93
19:42:18|50321.93
19:42:19|50321.93
19:42:20|50321.94
19:42:21|50321.93
19:42:21|50321.94
19:42:22|50321.94
19:42:23|50321.94
19:42:24|50321.9
19:42:24|50320.17
19:42:25|50320.18
19:42:26|50321.92
19:42:27|50321.27
19:42:27|50320.82
19:42:28|50320.17
19:42:29|50320.17
19:42:30|50320.16
19:42:30|50320.16
19:42:31|50320.17
19:42:31|50320.17
19:42:32|50320.16
19:42:33|50320.17
19:42:34|50320.17
19:42:34|50320.16
19:42:35|50320.17
19:42:36|50320.17
19:42:36|50320.16
19:42:37|50320.16
19:42:37|50320.17
19:42:38|50320.17
19:42:39|50320.17
19:42:40|50320.17
19:42:40|50320.17
19:42:41|50320.17
19:42:42|50320.16
19:42:42|50320.17
19:42:42|50320.17
19:42:43|50320.17
19:42:44|50320.16
19:42:44|50320.16
19:42:45|50320.15
19:42:45|50320.15
19:42:46|50320.14
19:42:47|50320.15
19:42:47|50320.14
19:42:48|50320.15
19:42:49|50320.15
19:42:50|50320.15
19:42:50|50320.
19:42:52|50295.
19:42:52|50290.57
19:42:53|50292.09
19:42:54|50299.99
19:42:55|50300.
19:42:56|50300.
19:42:57|50300.
19:42:57|50300.
19:42:57|50300.
19:42:58|50299.99
19:42:58|50299.99
19:42:59|50299.99
19:42:59|50308.55
19:43:00|50308.54
19:43:01|50308.55
19:43:02|50308.55
19:43:02|50308.55
19:43:03|50308.55
19:43:04|50308.54
19:43:04|50308.55
19:43:05|50308.55
19:43:06|50308.54
19:43:07|50308.54
19:43:07|50314.49
19:43:08|50311.96
19:43:08|50311.96
19:43:09|50311.97
19:43:10|50311.97
19:43:10|50311.96
19:43:11|50311.96
19:43:12|50311.97
19:43:12|50311.96
19:43:13|50311.96
19:43:14|50311.97
19:43:14|50311.97
19:43:15|50310.
19:43:16|50310.
19:43:17|50308.57
19:43:18|50308.61
19:43:19|50308.62
19:43:21|50293.7
19:43:21|50298.17
19:43:22|50295.6
19:43:22|50286.15
19:43:23|50286.28
19:43:23|50286.61
19:43:24|50290.98
19:43:25|50290.99
19:43:26|50290.98
19:43:27|50290.99
19:43:27|50290.99
19:43:28|50290.98
19:43:28|50290.98
19:43:29|50290.98
19:43:30|50290.98
19:43:31|50290.99
19:43:31|50291.03
19:43:32|50291.02
19:43:32|50291.02
19:43:34|50291.03
19:43:34|50291.03
19:43:35|50291.03
19:43:36|50291.02
19:43:37|50291.02
19:43:37|50291.02
19:43:38|50291.03
19:43:38|50291.02
19:43:39|50291.02
19:43:40|50291.03
19:43:40|50291.02
19:43:41|50291.02
19:43:41|50291.03
19:43:42|50291.03
19:43:43|50293.59
19:43:43|50293.59
19:43:44|50293.59
19:43:45|50293.58
19:43:45|50293.59
19:43:46|50293.59
19:43:47|50293.56
19:43:48|50291.06
19:43:48|50286.27
19:43:49|50283.82
19:43:50|50283.82
19:43:50|50283.82
19:43:51|50283.81
19:43:52|50283.81
19:43:53|50283.82
19:43:53|50283.82
19:43:54|50283.82
19:43:55|50283.82
19:43:55|50283.82
19:43:56|50287.18
19:43:57|50287.19
19:43:58|50287.18
19:43:58|50287.18
19:43:59|50287.18
19:43:59|50287.19
19:44:00|50287.19
19:44:00|50287.18
19:44:01|50287.18
19:44:02|50301.18
19:44:03|50303.71
19:44:04|50303.72
19:44:04|50303.71
19:44:05|50303.72
19:44:05|50303.71
19:44:06|50303.72
19:44:07|50303.71
19:44:07|50303.71
19:44:08|50303.72
19:44:08|50303.72
19:44:09|50303.72
19:44:10|50303.71
19:44:11|50303.71
19:44:11|50303.71
19:44:12|50301.94
19:44:12|50301.94
19:44:13|50301.23
19:44:14|50294.61
19:44:14|50293.24
19:44:15|50293.24
19:44:15|50293.24
19:44:15|50293.24
19:44:17|50293.24
19:44:17|50293.24
19:44:18|50293.23
19:44:19|50292.6
19:44:20|50292.6
19:44:20|50292.59
19:44:22|50289.31
19:44:22|50289.31
19:44:23|50289.3
19:44:24|50289.31
19:44:25|50289.31
19:44:26|50289.3
19:44:27|50289.31
19:44:27|50289.29
19:44:28|50289.29
19:44:29|50289.28
19:44:30|50284.03
19:44:31|50284.42
19:44:31|50284.41
19:44:32|50284.42
19:44:32|50284.42
19:44:33|50284.42
19:44:34|50284.41
19:44:34|50284.41
19:44:35|50284.41
19:44:36|50284.41
19:44:37|50284.42
19:44:37|50284.37
19:44:38|50283.82
19:44:38|50283.82
19:44:38|50283.82
19:44:39|50283.82
19:44:40|50282.23
19:44:40|50283.83
19:44:41|50283.82
19:44:42|50283.37
19:44:43|50283.37
19:44:44|50283.36
19:44:44|50283.36
19:44:44|50283.37
19:44:45|50283.37
19:44:46|50283.03
19:44:47|50283.36
19:44:47|50283.36
19:44:48|50283.37
19:44:48|50283.36
19:44:49|50283.37
19:44:50|50283.37
19:44:50|50283.36
19:44:51|50283.37
19:44:52|50283.37
19:44:53|50283.36
19:44:54|50283.38
19:44:54|50283.39
19:44:56|50283.38
19:44:56|50283.38
19:44:58|50283.39
19:44:58|50283.38
19:45:00|50283.38
19:45:00|50283.38
19:45:01|50283.38
19:45:02|50290.06
19:45:03|50290.06
19:45:04|50290.07
19:45:04|50290.07
19:45:05|50285.77
19:45:05|50283.4
19:45:07|50287.13
19:45:07|50287.12
19:45:08|50287.13
19:45:08|50287.13
19:45:09|50287.13
19:45:09|50287.12
19:45:09|50287.12
19:45:10|50287.12
19:45:10|50287.12
19:45:11|50287.13
19:45:11|50287.13
19:45:12|50287.12
19:45:12|50287.12
19:45:13|50293.24
19:45:14|50300.01
19:45:14|50298.55
19:45:14|50298.55
19:45:15|50298.56
19:45:15|50298.55
19:45:16|50298.55
19:45:17|50298.55
19:45:18|50298.56
19:45:18|50298.55
19:45:20|50298.56
19:45:21|50303.71
19:45:22|50307.1
19:45:23|50308.61
19:45:24|50312.84
19:45:24|50314.83
19:45:25|50314.83
19:45:26|50314.83
19:45:27|50327.01
19:45:28|50327.
19:45:28|50329.4
19:45:29|50329.4
19:45:30|50329.41
19:45:30|50329.41
19:45:31|50331.72
19:45:31|50331.73
19:45:32|50334.2
19:45:33|50334.19
19:45:34|50334.19
19:45:35|50334.19
19:45:36|50334.19
19:45:36|50336.65
19:45:37|50337.92
19:45:37|50340.5
19:45:38|50337.94
19:45:38|50337.94
19:45:39|50337.94
19:45:40|50337.94
19:45:41|50335.25
19:45:41|50336.44
19:45:42|50336.44
19:45:42|50336.44
19:45:43|50337.82
19:45:44|50337.81
19:45:44|50337.82
19:45:45|50337.81
19:45:45|50337.82
19:45:46|50337.81
19:45:46|50337.82
19:45:47|50339.42
19:45:47|50340.32
19:45:48|50340.32
19:45:48|50340.32
19:45:49|50340.32
19:45:50|50340.31
19:45:50|50340.31
19:45:51|50340.31
19:45:51|50340.32
19:45:52|50340.31
19:45:53|50340.31
19:45:53|50340.31
19:45:54|50340.31
19:45:54|50340.31
19:45:55|50340.32
19:45:55|50340.31
19:45:56|50340.7
19:45:56|50340.69
19:45:57|50340.69
19:45:58|50340.7
19:45:58|50340.69
19:45:59|50340.69
19:45:59|50340.31
19:46:00|50340.32
19:46:00|50340.32
19:46:01|50340.32
19:46:01|50340.32
19:46:02|50340.31
19:46:03|50320.01
19:46:04|50326.35
19:46:04|50326.35
19:46:04|50326.35
19:46:05|50335.88
19:46:06|50341.69
19:46:07|50341.73
19:46:07|50344.99
19:46:08|50345.
19:46:08|50346.07
19:46:09|50353.31
19:46:10|50353.32
19:46:11|50358.33
19:46:12|50358.33
19:46:12|50358.33
19:46:13|50361.73
19:46:14|50361.74
19:46:14|50361.73
19:46:15|50361.73
19:46:16|50361.73
19:46:16|50361.74
19:46:16|50361.73
19:46:17|50362.
19:46:17|50362.
19:46:18|50361.99
19:46:19|50361.99
19:46:19|50361.99
19:46:20|50362.
19:46:21|50361.99
19:46:22|50361.74
19:46:23|50365.48
19:46:24|50365.47
19:46:24|50365.47
19:46:25|50365.48
19:46:26|50365.47
19:46:26|50365.47
19:46:27|50365.47
19:46:28|50365.47
19:46:28|50362.01
19:46:29|50362.01
19:46:31|50362.
19:46:32|50362.
19:46:32|50362.01
19:46:33|50362.01
19:46:34|50358.34
19:46:35|50358.34
19:46:35|50359.78
19:46:36|50358.33
19:46:37|50358.34
19:46:38|50358.34
19:46:39|50358.33
19:46:39|50358.34
19:46:40|50358.33
19:46:40|50358.34
19:46:41|50358.34
19:46:42|50365.44
19:46:43|50360.86
19:46:43|50360.87
19:46:44|50360.86
19:46:45|50365.46
19:46:46|50360.84
19:46:46|50354.35
19:46:46|50358.19
19:46:47|50357.41
19:46:47|50357.42
19:46:48|50357.41
19:46:49|50357.41
19:46:49|50357.42
19:46:50|50357.42
19:46:50|50357.42
19:46:51|50357.42
19:46:52|50358.34
19:46:52|50358.34
19:46:53|50358.33
19:46:54|50358.34
19:46:54|50358.33
19:46:54|50358.34
19:46:55|50358.33
19:46:55|50358.34
19:46:56|50360.85
19:46:57|50360.85
19:46:57|50360.84
19:46:58|50360.85
19:46:58|50360.85
19:46:59|50358.4
19:47:00|50364.26
19:47:00|50360.29
19:47:01|50361.27
19:47:01|50363.67
19:47:02|50363.67
19:47:03|50363.67
19:47:03|50363.68
19:47:04|50363.68
19:47:05|50363.67
19:47:05|50363.68
19:47:06|50363.67
19:47:07|50363.68
19:47:07|50363.67
19:47:08|50359.7
19:47:09|50345.
19:47:09|50350.03
19:47:10|50350.02
19:47:10|50350.02
19:47:11|50350.03
19:47:12|50356.62
19:47:13|50350.03
19:47:13|50350.02
19:47:14|50350.02
19:47:14|50350.01
19:47:15|50349.99
19:47:15|50344.99
19:47:16|50340.7
19:47:17|50345.02
19:47:17|50345.02
19:47:18|50345.02
19:47:18|50345.01
19:47:19|50345.02
19:47:20|50340.7
19:47:21|50330.9
19:47:22|50330.9
19:47:22|50330.9
19:47:23|50330.91
19:47:24|50330.9
19:47:24|50326.96
19:47:25|50326.96
19:47:25|50327.
19:47:26|50330.88
19:47:27|50327.01
19:47:28|50326.95
19:47:28|50326.96
19:47:29|50325.85
19:47:29|50327.01
19:47:30|50327.
19:47:31|50327.01
19:47:31|50327.
19:47:32|50327.01
19:47:33|50327.01
19:47:34|50327.
19:47:34|50326.96
19:47:35|50326.95
19:47:36|50326.95
19:47:36|50326.95
19:47:37|50326.95
19:47:38|50326.95
19:47:39|50326.96
19:47:40|50326.96
19:47:40|50326.95
19:47:42|50326.95
19:47:43|50326.95
19:47:44|50326.96
19:47:44|50322.27
19:47:45|50324.42
19:47:46|50324.41
19:47:47|50324.41
19:47:48|50324.42
19:47:48|50326.96
19:47:50|50333.02
19:47:50|50333.01
19:47:51|50333.01
19:47:52|50333.02
19:47:53|50333.02
19:47:53|50333.01
19:47:54|50333.01
19:47:55|50329.01
19:47:56|50331.32
19:47:57|50331.33
19:47:58|50331.33
19:47:59|50331.33
19:47:59|50331.33
19:48:00|50331.33
19:48:00|50338.01
19:48:01|50338.02
19:48:02|50338.01
19:48:02|50338.02
19:48:03|50330.83
19:48:04|50333.35
19:48:04|50331.88
19:48:05|50331.88
19:48:06|50331.89
19:48:07|50331.89
19:48:07|50331.88
19:48:08|50331.89
19:48:09|50331.88
19:48:10|50331.89
19:48:11|50328.14
19:48:12|50328.13
19:48:12|50328.14
19:48:13|50328.13
19:48:13|50326.95
19:48:14|50326.96
19:48:15|50326.96
19:48:16|50326.96
19:48:16|50336.9
19:48:17|50329.94
19:48:18|50329.93
19:48:18|50329.93
19:48:19|50329.93
19:48:20|50329.93
19:48:21|50329.93
19:48:21|50329.94
19:48:23|50329.93
19:48:23|50329.94
19:48:24|50329.94
19:48:24|50329.94
19:48:25|50329.94
19:48:26|50329.95
19:48:26|50329.96
19:48:27|50329.95
19:48:28|50329.96
19:48:28|50329.95
19:48:29|50329.96
19:48:30|50329.95
19:48:31|50329.95
19:48:32|50329.96
19:48:32|50329.95
19:48:33|50329.95
19:48:34|50329.95
19:48:34|50329.95
19:48:35|50329.96
19:48:36|50329.96
19:48:36|50336.91
19:48:37|50336.91
19:48:38|50336.91
19:48:38|50336.92
19:48:39|50336.92
19:48:40|50336.91
19:48:41|50333.36
19:48:42|50333.35
19:48:43|50329.9
19:48:45|50327.9
19:48:46|50320.34
19:48:47|50316.03
19:48:47|50316.04
19:48:48|50316.04
19:48:50|50316.03
19:48:50|50316.03
19:48:51|50316.04
19:48:52|50316.04
19:48:53|50316.03
19:48:53|50316.03
19:48:54|50316.04
19:48:55|50311.51
19:48:56|50313.35
19:48:57|50313.36
19:48:57|50313.35
19:48:58|50313.35
19:48:58|50313.35
19:49:00|50316.03
19:49:00|50316.03
19:49:01|50316.03
19:49:03|50319.08
19:49:03|50319.08
19:49:04|50316.03
19:49:06|50315.24
19:49:06|50315.24
19:49:08|50315.25
19:49:08|50315.24
19:49:09|50315.25
19:49:10|50315.24
19:49:11|50315.25
19:49:12|50315.25
19:49:12|50315.24
19:49:13|50306.91
19:49:15|50300.
19:49:16|50295.88
19:49:17|50295.88
19:49:18|50295.88
19:49:19|50295.88
19:49:20|50295.88
19:49:21|50295.88
19:49:22|50295.88
19:49:23|50295.87
19:49:24|50295.88
19:49:24|50292.1
19:49:25|50292.1
19:49:26|50292.1
19:49:27|50292.11
19:49:28|50292.1
19:49:29|50292.11
19:49:30|50292.11
19:49:31|50292.11
19:49:32|50292.11
19:49:33|50292.1
19:49:33|50292.11
19:49:34|50292.11
19:49:34|50292.11
19:49:35|50292.1
19:49:36|50292.11
19:49:36|50292.1
19:49:37|50292.1
19:49:38|50292.1
19:49:39|50294.41
19:49:40|50294.4
19:49:41|50294.41
19:49:42|50294.41
19:49:42|50295.87
19:49:44|50295.86
19:49:44|50295.87
19:49:45|50295.86
19:49:46|50295.87
19:49:47|50295.86
19:49:48|50295.86
19:49:49|50295.86
19:49:49|50295.87
19:49:50|50287.13
19:49:50|50290.15
19:49:51|50290.14
19:49:52|50290.14
19:49:52|50290.14
19:49:53|50290.14
19:49:54|50290.15
19:49:54|50290.15
19:49:55|50290.14
19:49:56|50290.14
19:49:56|50290.14
19:49:57|50290.14
19:49:58|50290.14
19:49:59|50290.15
19:49:59|50290.15
19:50:00|50290.15
19:50:00|50290.14
19:50:00|50290.15
19:50:01|50290.15
19:50:01|50290.15
19:50:02|50290.14
19:50:02|50290.15
19:50:04|50290.15
19:50:04|50290.15
19:50:04|50290.15
19:50:05|50290.15
19:50:06|50290.14
19:50:06|50287.19
19:50:07|50290.
19:50:07|50290.15
19:50:08|50290.14
19:50:08|50290.14
19:50:09|50290.17
19:50:09|50292.98
19:50:10|50292.99
19:50:10|50292.99
19:50:11|50292.99
19:50:12|50292.99
19:50:12|50292.98
19:50:13|50292.98
19:50:13|50292.98
19:50:14|50292.98
19:50:14|50292.99
19:50:15|50292.99
19:50:15|50292.98
19:50:15|50292.99
19:50:16|50292.99
19:50:17|50292.99
19:50:17|50292.98
19:50:18|50295.86
19:50:18|50295.86
19:50:19|50295.86
19:50:19|50295.86
19:50:20|50295.85
19:50:21|50295.85
19:50:21|50295.86
19:50:22|50295.86
19:50:22|50295.86
19:50:23|50295.86
19:50:23|50295.86
19:50:24|50295.86
19:50:24|50295.85
19:50:25|50295.85
19:50:25|50295.9
19:50:26|50299.99
19:50:27|50299.99
19:50:28|50299.98
19:50:29|50300.
19:50:29|50300.
19:50:30|50300.
19:50:30|50300.
19:50:31|50301.76
19:50:32|50301.75
19:50:33|50305.17
19:50:34|50310.94
19:50:34|50310.94
19:50:35|50310.93
19:50:36|50305.55
19:50:37|50305.54
19:50:37|50305.55
19:50:38|50305.54
19:50:39|50301.28
19:50:39|50301.28
19:50:40|50301.28
19:50:40|50301.28
19:50:41|50301.29
19:50:42|50300.03
19:50:43|50295.87
19:50:44|50295.87
19:50:44|50295.87
19:50:45|50295.87
19:50:45|50295.87
19:50:46|50295.87
19:50:47|50295.86
19:50:48|50292.11
19:50:48|50290.15
19:50:48|50290.15
19:50:49|50286.95
19:50:50|50286.94
19:50:50|50286.95
19:50:52|50300.
19:50:53|50300.
19:50:53|50300.01
19:50:55|50300.01
19:50:55|50300.01
19:50:56|50300.01
19:50:57|50300.01
19:50:57|50300.01
19:50:58|50300.
19:50:58|50300.01
19:50:59|50300.
19:51:00|50300.
19:51:00|50300.01
19:51:01|50300.01
19:51:02|50300.
19:51:03|50298.57
19:51:03|50298.57
19:51:04|50298.57
19:51:04|50298.57
19:51:06|50301.28
19:51:06|50302.91
19:51:06|50302.91
19:51:07|50302.92
19:51:08|50302.92
19:51:08|50302.92
19:51:09|50302.92
19:51:09|50300.01
19:51:10|50300.01
19:51:11|50298.1
19:51:11|50293.08
19:51:12|50293.08
19:51:13|50294.49
19:51:13|50294.48
19:51:15|50294.49
19:51:15|50294.45
19:51:16|50294.45
19:51:16|50294.44
19:51:17|50294.45
19:51:18|50294.44
19:51:18|50294.45
19:51:19|50294.44
19:51:19|50294.45
19:51:19|50294.45
19:51:20|50294.44
19:51:21|50294.44
19:51:21|50291.93
19:51:22|50294.45
19:51:22|50294.45
19:51:22|50294.45
19:51:23|50294.45
19:51:23|50295.85
19:51:25|50300.3
19:51:25|50300.72
19:51:25|50300.72
19:51:26|50300.72
19:51:27|50300.72
19:51:27|50300.72
19:51:28|50300.72
19:51:29|50300.3
19:51:30|50300.29
19:51:31|50297.89
19:51:32|50297.88
19:51:33|50297.88
19:51:33|50297.88
19:51:34|50297.88
19:51:34|50300.29
19:51:35|50300.3
19:51:35|50300.29
19:51:36|50300.29
19:51:36|50300.3
19:51:37|50300.3
19:51:37|50300.3
19:51:38|50300.3
19:51:38|50300.3
19:51:39|50300.29
19:51:39|50300.3
19:51:40|50300.29
19:51:40|50300.3
19:51:41|50300.3
19:51:42|50300.29
19:51:42|50302.91
19:51:43|50302.9
19:51:43|50302.9
19:51:44|50302.92
19:51:45|50302.91
19:51:46|50302.92
19:51:47|50302.91
19:51:47|50302.92
19:51:48|50302.91
19:51:49|50317.42
19:51:50|50314.59
19:51:52|50309.97
19:51:52|50309.97
19:51:53|50309.96
19:51:54|50305.59
19:51:55|50305.58
19:51:56|50305.58
19:51:58|50305.58
19:51:58|50310.
19:51:59|50310.
19:52:00|50309.99
19:52:01|50303.32
19:52:01|50303.32
19:52:02|50303.32
19:52:03|50303.29
19:52:04|50303.27
19:52:04|50303.28
19:52:05|50303.27
19:52:06|50303.01
19:52:06|50303.01
19:52:07|50303.01
19:52:07|50303.
19:52:08|50303.01
19:52:08|50303.01
19:52:09|50303.01
19:52:10|50303.01
19:52:11|50303.01
19:52:12|50303.
19:52:12|50300.61
19:52:13|50300.62
19:52:13|50300.61
19:52:14|50300.62
19:52:15|50300.61
19:52:16|50300.61
19:52:16|50300.61
19:52:16|50302.34
19:52:17|50302.35
19:52:17|50302.35
19:52:18|50302.35
19:52:19|50302.34
19:52:20|50307.47
19:52:20|50312.77
19:52:21|50309.02
19:52:22|50311.79
19:52:22|50311.79
19:52:23|50311.78
19:52:24|50311.78
19:52:24|50311.78
19:52:25|50311.79
19:52:25|50311.79
19:52:25|50311.79
19:52:26|50311.79
19:52:27|50308.9
19:52:28|50308.9
19:52:28|50304.85
19:52:29|50303.11
19:52:30|50303.11
19:52:30|50303.1
19:52:31|50303.11
19:52:31|50303.1
19:52:32|50303.1
19:52:33|50303.1
19:52:34|50311.24
19:52:35|50311.24
19:52:35|50311.23
19:52:36|50311.24
19:52:36|50311.24
19:52:37|50311.23
19:52:38|50311.23
19:52:38|50311.23
19:52:39|50311.24
19:52:39|50311.23
19:52:39|50311.24
19:52:40|50311.24
19:52:40|50309.31
19:52:41|50309.31
19:52:41|50309.32
19:52:42|50309.31
19:52:43|50309.31
19:52:44|50306.27
19:52:45|50306.26
19:52:46|50306.26
19:52:47|50306.26
19:52:48|50306.26
19:52:48|50309.23
19:52:49|50309.22
19:52:50|50309.22
19:52:51|50309.23
19:52:51|50309.22
19:52:52|50309.24
19:52:54|50309.31
19:52:54|50309.31
19:52:55|50309.31
19:52:55|50309.32
19:52:57|50309.33
19:52:57|50309.32
19:52:58|50309.32
19:52:58|50309.32
19:52:58|50309.33
19:52:59|50309.32
19:53:00|50310.57
19:53:01|50310.57
19:53:02|50319.08
19:53:02|50319.54
19:53:02|50319.54
19:53:03|50319.55
19:53:04|50319.55
19:53:04|50321.11
19:53:05|50321.1
19:53:06|50321.1
19:53:06|50321.11
19:53:07|50321.1
19:53:07|50321.11
19:53:07|50321.11
19:53:08|50322.79
19:53:09|50322.78
19:53:10|50322.79
19:53:10|50322.79
19:53:11|50324.6
19:53:11|50325.
19:53:12|50327.91
19:53:12|50327.91
19:53:13|50327.9
19:53:14|50327.91
19:53:15|50330.
19:53:15|50333.34
19:53:16|50336.03
19:53:17|50339.94
19:53:17|50339.94
19:53:18|50339.95
19:53:18|50339.94
19:53:19|50340.85
19:53:20|50340.85
19:53:20|50340.86
19:53:21|50345.01
19:53:22|50345.
19:53:23|50345.
19:53:23|50345.
19:53:24|50345.01
19:53:24|50345.01
19:53:25|50345.
19:53:25|50345.
19:53:26|50345.
19:53:27|50345.
19:53:27|50340.94
19:53:28|50331.29
19:53:28|50331.03
19:53:29|50331.04
19:53:29|50331.03
19:53:30|50328.36
19:53:31|50331.04
19:53:31|50331.04
19:53:32|50331.03
19:53:33|50331.04
19:53:33|50331.03
19:53:34|50331.03
19:53:34|50331.04
19:53:35|50333.77
19:53:35|50333.77
19:53:36|50333.78
19:53:36|50333.78
19:53:37|50333.78
19:53:37|50333.77
19:53:38|50333.78
19:53:38|50333.78
19:53:39|50333.77
19:53:39|50333.77
19:53:40|50333.78
19:53:40|50333.77
19:53:41|50333.77
19:53:41|50331.03
19:53:41|50331.04
19:53:42|50331.03
19:53:42|50332.72
19:53:43|50332.72
19:53:44|50332.72
19:53:44|50332.72
19:53:45|50332.71
19:53:47|50332.69
19:53:47|50332.7
19:53:49|50332.69
19:53:49|50332.69
19:53:50|50332.69
19:53:52|50332.68
19:53:52|50329.58
19:53:53|50329.58
19:53:54|50329.58
19:53:54|50329.58
19:53:55|50329.58
19:53:56|50329.58
19:53:56|50326.81
19:53:57|50326.8
19:53:58|50314.71
19:53:59|50314.71
19:54:00|50314.7
19:54:00|50317.42
19:54:01|50317.43
19:54:02|50317.42
19:54:03|50319.53
19:54:03|50317.44
19:54:04|50317.43
19:54:04|50317.44
19:54:05|50317.44
19:54:06|50317.44
19:54:06|50317.43
19:54:07|50317.43
19:54:08|50317.44
19:54:08|50317.44
19:54:09|50317.43
19:54:10|50317.43
19:54:10|50317.43
19:54:11|50317.44
19:54:12|50318.39
19:54:12|50318.38
19:54:13|50318.39
19:54:13|50319.56
19:54:14|50319.56
19:54:15|50319.56
19:54:15|50319.56
19:54:16|50319.56
19:54:17|50319.57
19:54:17|50315.26
19:54:18|50315.25
19:54:18|50315.25
19:54:19|50315.26
19:54:20|50315.25
19:54:20|50315.26
19:54:20|50315.26
19:54:21|50315.26
19:54:22|50315.25
19:54:22|50315.25
19:54:23|50315.26
19:54:23|50315.26
19:54:24|50315.25
19:54:25|50315.25
19:54:25|50315.25
19:54:26|50315.26
19:54:27|50315.27
19:54:27|50315.28
19:54:28|50315.28
19:54:28|50315.28
19:54:29|50315.28
19:54:29|50315.27
19:54:30|50315.28
19:54:31|50315.27
19:54:31|50315.28
19:54:31|50315.28
19:54:32|50315.27
19:54:32|50315.28
19:54:33|50325.9
19:54:34|50325.92
19:54:34|50325.91
19:54:35|50325.91
19:54:35|50325.91
19:54:36|50325.91
19:54:36|50325.91
19:54:37|50325.91
19:54:37|50330.
19:54:38|50330.
19:54:38|50329.99
19:54:39|50330.
19:54:39|50330.
19:54:40|50329.99
19:54:40|50330.
19:54:41|50329.99
19:54:41|50331.42
19:54:42|50331.98
19:54:42|50331.99
19:54:43|50331.98
19:54:44|50331.98
19:54:44|50331.98
19:54:44|50331.98
19:54:45|50331.98
19:54:46|50331.99
19:54:47|50327.13
19:54:47|50327.13
19:54:49|50327.54
19:54:50|50327.53
19:54:51|50322.62
19:54:51|50321.96
19:54:52|50321.97
19:54:53|50321.97
19:54:54|50321.96
19:54:54|50321.96
19:54:55|50321.96
19:54:56|50325.85
19:54:57|50328.68
19:54:57|50328.68
19:54:58|50330.74
19:54:59|50330.74
19:55:00|50330.74
19:55:00|50330.76
19:55:01|50330.76
19:55:01|50330.76
19:55:02|50331.97
19:55:03|50330.75
19:55:03|50330.75
19:55:04|50330.75
19:55:04|50330.75
19:55:05|50330.75
19:55:05|50330.74
19:55:06|50330.75
19:55:06|50331.97
19:55:07|50331.98
19:55:07|50331.98
19:55:08|50331.98
19:55:09|50331.98
19:55:10|50331.99
19:55:10|50331.99
19:55:11|50331.99
19:55:12|50331.99
19:55:12|50331.98
19:55:13|50331.98
19:55:13|50331.99
19:55:14|50331.98
19:55:15|50331.99
19:55:15|50331.98
19:55:16|50331.98
19:55:16|50331.98
19:55:16|50331.98
19:55:17|50331.98
19:55:17|50331.99
19:55:18|50331.98
19:55:19|50331.99
19:55:19|50331.98
19:55:20|50331.98
19:55:21|50331.98
19:55:21|50331.98
19:55:21|50331.98
19:55:22|50331.98
19:55:22|50331.98
19:55:23|50331.99
19:55:24|50331.99
19:55:24|50331.98
19:55:25|50331.98
19:55:25|50331.99
19:55:25|50331.98
19:55:26|50331.98
19:55:27|50331.99
19:55:27|50331.98
19:55:27|50331.99
19:55:28|50332.71
19:55:28|50332.71
19:55:28|50332.7
19:55:29|50332.7
19:55:29|50332.71
19:55:30|50332.7
19:55:30|50332.7
19:55:31|50332.71
19:55:31|50332.71
19:55:32|50332.71
19:55:32|50332.71
19:55:33|50332.7
19:55:33|50332.7
19:55:34|50332.71
19:55:34|50332.71
19:55:35|50332.7
19:55:35|50332.71
19:55:36|50332.71
19:55:36|50332.7
19:55:37|50332.7
19:55:37|50332.71
19:55:38|50332.71
19:55:38|50332.7
19:55:39|50332.7
19:55:39|50332.7
19:55:40|50332.7
19:55:41|50332.7
19:55:41|50332.71
19:55:42|50326.17
19:55:42|50326.16
19:55:43|50326.16
19:55:43|50326.16
19:55:44|50326.2
19:55:44|50330.78
19:55:44|50330.77
19:55:45|50330.77
19:55:45|50330.77
19:55:46|50330.77
19:55:46|50330.78
19:55:47|50332.71
19:55:49|50328.61
19:55:50|50328.6
19:55:51|50328.61
19:55:51|50325.85
19:55:52|50325.85
19:55:53|50325.85
19:55:54|50325.86
19:55:55|50325.86
19:55:55|50328.38
19:55:56|50328.38
19:55:57|50326.61
19:55:58|50325.87
19:55:58|50320.24
19:55:59|50317.75
19:56:00|50314.91
19:56:01|50314.91
19:56:02|50314.91
19:56:02|50314.91
19:56:03|50314.91
19:56:04|50314.9
19:56:04|50317.75
19:56:05|50316.25
19:56:06|50316.25
19:56:07|50314.9
19:56:08|50314.91
19:56:09|50314.91
19:56:10|50317.53
19:56:10|50317.54
19:56:11|50319.91
19:56:11|50319.92
19:56:12|50319.91
19:56:13|50317.55
19:56:13|50314.91
19:56:14|50314.91
19:56:14|50314.91
19:56:15|50314.91
19:56:16|50314.91
19:56:16|50314.9
19:56:17|50314.9
19:56:18|50314.91
19:56:19|50314.91
19:56:19|50314.9
19:56:20|50314.91
19:56:20|50314.91
19:56:21|50314.9
19:56:21|50314.91
19:56:22|50314.91
19:56:22|50314.91
19:56:23|50314.91
19:56:23|50314.91
19:56:24|50314.9
19:56:24|50314.91
19:56:25|50314.91
19:56:25|50314.9
19:56:26|50314.9
19:56:27|50314.9
19:56:27|50314.9
19:56:27|50314.9
19:56:28|50314.9
19:56:28|50314.91
19:56:29|50314.9
19:56:30|50314.91
19:56:30|50314.91
19:56:31|50314.91
19:56:31|50314.9
19:56:32|50314.93
19:56:32|50314.92
19:56:32|50314.9
19:56:33|50310.01
19:56:34|50310.
19:56:34|50310.01
19:56:35|50310.01
19:56:36|50310.
19:56:37|50310.01
19:56:37|50310.
19:56:37|50310.
19:56:38|50310.
19:56:38|50310.
19:56:39|50310.01
19:56:39|50310.
19:56:40|50310.01
19:56:40|50310.
19:56:41|50310.
19:56:41|50310.
19:56:41|50310.
19:56:42|50310.
19:56:42|50310.01
19:56:43|50310.
19:56:43|50310.01
19:56:44|50310.01
19:56:44|50310.01
19:56:45|50310.
19:56:45|50310.
19:56:45|50310.
19:56:46|50310.01
19:56:46|50310.01
19:56:48|50314.89
19:56:49|50314.9
19:56:49|50311.15
19:56:51|50311.16
19:56:51|50311.15
19:56:52|50311.13
19:56:53|50311.13
19:56:54|50311.14
19:56:55|50311.14
19:56:56|50311.14
19:56:57|50311.14
19:56:58|50311.14
19:56:58|50311.14
19:56:59|50311.14
19:57:00|50311.13
19:57:00|50311.14
19:57:01|50312.03
19:57:02|50314.91
19:57:02|50328.99
19:57:03|50330.53
19:57:04|50330.53
19:57:05|50330.53
19:57:06|50325.9
19:57:06|50320.47
19:57:07|50312.73
19:57:07|50312.73
19:57:08|50306.88
19:57:09|50306.88
19:57:10|50304.96
19:57:10|50304.96
19:57:11|50304.96
19:57:12|50304.96
19:57:13|50304.96
19:57:13|50303.02
19:57:13|50303.01
19:57:14|50303.02
19:57:14|50303.06
19:57:14|50303.06
19:57:15|50303.03
19:57:15|50303.03
19:57:16|50303.03
19:57:16|50303.03
19:57:17|50304.95
19:57:18|50304.95
19:57:18|50304.94
19:57:19|50304.95
19:57:20|50307.79
19:57:20|50307.79
19:57:21|50307.78
19:57:22|50306.83
19:57:23|50306.81
19:57:23|50306.81
19:57:24|50306.81
19:57:24|50306.82
19:57:25|50306.82
19:57:26|50306.82
19:57:26|50306.82
19:57:26|50306.81
19:57:27|50306.81
19:57:28|50306.81
19:57:29|50306.82
19:57:29|50306.82
19:57:30|50306.82
19:57:31|50306.81
19:57:31|50306.81
19:57:32|50306.81
19:57:32|50306.81
19:57:33|50306.81
19:57:33|50306.81
19:57:34|50306.81
19:57:34|50306.81
19:57:35|50306.81
19:57:35|50306.82
19:57:36|50306.81
19:57:36|50306.81
19:57:37|50306.81
19:57:38|50306.81
19:57:39|50306.81
19:57:39|50306.82
19:57:39|50306.81
19:57:40|50306.81
19:57:40|50306.81
19:57:41|50306.82
19:57:41|50306.82
19:57:42|50306.82
19:57:42|50306.81
19:57:43|50306.81
19:57:43|50306.82
19:57:44|50306.82
19:57:45|50306.81
19:57:45|50306.81
19:57:45|50306.81
19:57:47|50306.82
19:57:47|50306.82
19:57:48|50306.81
19:57:49|50300.
19:57:50|50300.
19:57:51|50296.6
19:57:51|50296.61
19:57:52|50292.34
19:57:53|50292.33
19:57:54|50292.33
19:57:55|50292.34
19:57:56|50292.34
19:57:56|50292.34
19:57:57|50292.34
19:57:58|50292.34
19:57:58|50292.34
19:57:59|50292.33
19:58:00|50292.3
19:58:01|50288.93
19:58:01|50288.93
19:58:02|50288.94
19:58:03|50288.94
19:58:03|50288.94
19:58:04|50288.94
19:58:04|50288.94
19:58:05|50288.93
19:58:06|50292.
19:58:06|50291.99
19:58:07|50297.27
19:58:08|50297.27
19:58:09|50298.92
19:58:09|50298.92
19:58:10|50297.25
19:58:10|50298.24
19:58:10|50298.24
19:58:11|50298.25
19:58:12|50298.24
19:58:12|50298.24
19:58:13|50298.24
19:58:13|50298.25
19:58:14|50298.24
19:58:15|50296.04
19:58:15|50298.25
19:58:16|50298.25
19:58:16|50298.24
19:58:17|50300.49
19:58:18|50300.49
19:58:19|50300.49
19:58:19|50300.68
19:58:19|50300.68
19:58:20|50300.72
19:58:21|50303.
19:58:21|50300.72
19:58:21|50300.71
19:58:22|50300.71
19:58:22|50300.71
19:58:23|50302.26
19:58:24|50302.27
19:58:24|50302.28
19:58:25|50302.28
19:58:26|50302.27
19:58:26|50302.28
19:58:27|50302.27
19:58:28|50302.28
19:58:28|50302.27
19:58:29|50302.27
19:58:30|50302.27
19:58:30|50302.28
19:58:31|50302.27
19:58:31|50302.27
19:58:32|50302.27
19:58:33|50302.28
19:58:33|50302.28
19:58:33|50304.99
19:58:34|50306.82
19:58:35|50310.99
19:58:36|50311.
19:58:36|50311.
19:58:36|50310.99
19:58:37|50317.35
19:58:38|50312.05
19:58:38|50312.05
19:58:38|50307.07
19:58:40|50307.06
19:58:41|50309.54
19:58:42|50310.77
19:58:43|50310.78
19:58:43|50310.77
19:58:44|50310.78
19:58:44|50321.62
19:58:45|50321.69
19:58:46|50311.01
19:58:47|50312.02
19:58:48|50313.6
19:58:48|50313.6
19:58:50|50313.6
19:58:51|50313.63
19:58:52|50313.63
19:58:52|50316.32
19:58:53|50316.31
19:58:54|50316.31
19:58:55|50316.31
19:58:56|50316.35
19:58:57|50320.
19:58:58|50322.56
19:58:59|50322.56
19:58:59|50322.55
19:59:00|50322.56
19:59:01|50328.52
19:59:01|50328.53
19:59:02|50328.52
19:59:03|50328.52
19:59:03|50328.52
19:59:04|50328.52
19:59:04|50328.53
19:59:05|50333.89
19:59:05|50322.97
19:59:06|50322.97
19:59:07|50322.97
19:59:07|50322.96
19:59:08|50319.94
19:59:08|50319.94
19:59:09|50317.33
19:59:09|50317.32
19:59:10|50317.32
19:59:11|50319.93
19:59:11|50319.93
19:59:12|50319.93
19:59:12|50319.94
19:59:12|50319.94
19:59:13|50319.93
19:59:13|50319.94
19:59:14|50319.93
19:59:15|50322.96
19:59:15|50322.96
19:59:16|50322.96
19:59:17|50322.96
19:59:17|50322.97
19:59:18|50322.97
19:59:18|50322.96
19:59:19|50319.93
19:59:19|50319.94
19:59:20|50319.94
19:59:21|50318.02
19:59:21|50322.29
19:59:21|50327.58
19:59:22|50322.29
19:59:23|50316.23
19:59:23|50320.01
19:59:24|50320.01
19:59:24|50320.01
19:59:25|50320.02
19:59:26|50320.02
19:59:26|50320.01
19:59:27|50320.01
19:59:28|50319.94
19:59:28|50319.94
19:59:29|50319.93
19:59:29|50311.24
19:59:30|50313.35
19:59:30|50313.35
19:59:31|50313.36
19:59:31|50314.41
19:59:32|50314.41
19:59:32|50314.41
19:59:33|50314.41
19:59:34|50317.22
19:59:35|50317.22
19:59:36|50317.22
19:59:36|50317.22
19:59:37|50317.21
19:59:37|50317.21
19:59:38|50317.22
19:59:39|50317.21
19:59:39|50317.21
19:59:40|50313.4
19:59:40|50313.4
19:59:41|50313.41
19:59:41|50313.4
19:59:42|50313.4
19:59:43|50305.48
19:59:43|50301.86
19:59:44|50298.93
19:59:44|50296.67
19:59:45|50296.66
19:59:46|50296.34
19:59:47|50301.7
19:59:48|50299.69
19:59:48|50299.69
19:59:49|50299.68
19:59:50|50299.69
19:59:51|50299.69
19:59:52|50299.68
19:59:53|50299.68
19:59:53|50299.66
19:59:54|50299.66
19:59:55|50299.69
19:59:56|50299.69
19:59:57|50302.23
19:59:58|50302.24
19:59:58|50296.34
19:59:59|50296.35
20:00:00|50305.1
20:00:01|50302.83
20:00:01|50302.83
20:00:03|50305.1
20:00:03|50305.1
20:00:03|50305.09
20:00:04|50305.48
20:00:05|50313.06
20:00:05|50313.07
20:00:06|50313.07
20:00:07|50315.45
20:00:07|50315.45
20:00:08|50315.45
20:00:08|50315.45
20:00:09|50315.45
20:00:09|50315.46
20:00:10|50315.46
20:00:10|50315.45
20:00:11|50315.45
20:00:11|50315.45
20:00:12|50315.46
20:00:13|50315.46
20:00:13|50315.46
20:00:14|50315.45
20:00:14|50315.45
20:00:15|50315.45
20:00:15|50315.39
20:00:16|50315.4
20:00:16|50315.39
20:00:17|50310.3
20:00:17|50308.26
20:00:18|50308.26
20:00:18|50308.26
20:00:19|50308.27
20:00:19|50308.27
20:00:19|50308.27
20:00:20|50312.95
20:00:20|50312.94
20:00:21|50312.95
20:00:21|50312.94
20:00:22|50312.95
20:00:22|50312.94
20:00:23|50312.95
20:00:23|50312.95
20:00:24|50312.98
20:00:24|50312.98
20:00:25|50312.99
20:00:25|50312.98
20:00:26|50312.99
20:00:26|50312.98
20:00:27|50312.99
20:00:27|50312.99
20:00:27|50312.98
20:00:28|50305.11
20:00:28|50305.11
20:00:28|50305.1
20:00:29|50305.11
20:00:30|50305.11
20:00:30|50305.11
20:00:30|50305.11
20:00:31|50305.11
20:00:31|50305.11
20:00:32|50305.11
20:00:32|50305.11
20:00:33|50305.13
20:00:33|50309.57
20:00:34|50305.13
20:00:34|50305.11
20:00:35|50302.44
20:00:36|50296.86
20:00:37|50296.86
20:00:37|50296.86
20:00:37|50296.86
20:00:38|50296.85
20:00:39|50293.21
20:00:39|50290.01
20:00:41|50294.03
20:00:42|50294.03
20:00:43|50296.21
20:00:44|50296.21
20:00:44|50294.67
20:00:44|50294.66
20:00:45|50294.66
20:00:45|50294.66
20:00:46|50299.6
20:00:46|50299.6
20:00:47|50305.09
20:00:49|50308.68
20:00:49|50308.67
20:00:50|50308.68
20:00:51|50305.37
20:00:51|50306.36
20:00:52|50306.36
20:00:53|50306.36
20:00:53|50303.72
20:00:54|50303.72
20:00:54|50303.72
20:00:55|50303.71
20:00:55|50302.39
20:00:56|50301.25
20:00:57|50299.61
20:00:57|50299.61
20:00:58|50297.06
20:00:59|50297.06
20:00:59|50297.06
20:01:00|50297.07
20:01:00|50297.06
20:01:00|50297.07
20:01:01|50297.07
20:01:01|50297.07
20:01:02|50297.07
20:01:02|50297.07
20:01:03|50297.07
20:01:03|50297.07
20:01:04|50297.07
20:01:04|50297.07
20:01:05|50297.06
20:01:06|50297.07
20:01:07|50297.07
20:01:07|50297.06
20:01:07|50297.07
20:01:08|50297.06
20:01:08|50297.07
20:01:09|50297.06
20:01:09|50297.06
20:01:10|50297.06
20:01:11|50297.06
20:01:12|50297.06
20:01:12|50297.06
20:01:13|50297.07
20:01:14|50297.06
20:01:14|50297.07
20:01:15|50302.84
20:01:16|50300.64
20:01:17|50300.65
20:01:17|50300.64
20:01:18|50300.65
20:01:18|50300.64
20:01:19|50300.65
20:01:20|50300.64
20:01:20|50301.84
20:01:20|50300.65
20:01:21|50297.07
20:01:22|50298.85
20:01:22|50298.85
20:01:22|50298.84
20:01:23|50298.85
20:01:23|50298.84
20:01:24|50298.85
20:01:24|50298.85
20:01:25|50299.8
20:01:26|50299.8
20:01:26|50300.64
20:01:27|50300.64
20:01:27|50300.65
20:01:28|50300.64
20:01:28|50300.64
20:01:28|50300.65
20:01:29|50300.64
20:01:30|50300.64
20:01:30|50301.82
20:01:31|50299.81
20:01:31|50298.01
20:01:32|50297.06
20:01:33|50297.07
20:01:33|50297.07
20:01:34|50303.71
20:01:34|50301.86
20:01:35|50301.85
20:01:36|50301.86
20:01:36|50301.46
20:01:37|50301.47
20:01:38|50300.9
20:01:39|50300.9
20:01:40|50300.64
20:01:40|50300.64
20:01:40|50299.82
20:01:41|50299.82
20:01:42|50299.81
20:01:42|50299.82
20:01:43|50299.8
20:01:43|50299.8
20:01:44|50299.8
20:01:45|50299.81
20:01:46|50303.08
20:01:46|50300.3
20:01:47|50301.22
20:01:48|50301.23
20:01:48|50302.77
20:01:50|50302.76
20:01:51|50299.82
20:01:52|50300.43
20:01:53|50300.43
20:01:54|50300.42
20:01:55|50289.58
20:01:55|50289.58
20:01:56|50291.27
20:01:56|50291.27
20:01:56|50288.42
20:01:57|50288.42
20:01:58|50288.42
20:01:58|50288.42
20:01:59|50288.42
20:01:59|50288.42
20:02:00|50288.42
20:02:00|50286.71
20:02:01|50285.32
20:02:01|50285.32
20:02:02|50285.32
20:02:03|50285.3
20:02:03|50285.29
20:02:04|50280.01
20:02:05|50280.01
20:02:05|50280.01
20:02:06|50280.01
20:02:07|50280.01
20:02:08|50285.28
20:02:09|50289.65
20:02:10|50291.26
20:02:11|50291.26
20:02:11|50291.26
20:02:12|50291.27
20:02:12|50291.27
20:02:13|50291.26
20:02:13|50291.27
20:02:14|50291.26
20:02:14|50291.26
20:02:15|50291.27
20:02:15|50291.27
20:02:16|50291.23
20:02:17|50284.88
20:02:17|50284.89
20:02:18|50284.89
20:02:18|50288.25
20:02:19|50288.24
20:02:20|50288.02
20:02:20|50288.02
20:02:20|50288.02
20:02:21|50288.03
20:02:21|50288.02
20:02:22|50288.03
20:02:22|50288.03
20:02:23|50288.03
20:02:24|50281.21
20:02:24|50281.22
20:02:25|50281.21
20:02:25|50281.2
20:02:26|50281.21
20:02:27|50281.21
20:02:27|50281.21
20:02:27|50281.21
20:02:28|50281.21
20:02:29|50281.2
20:02:29|50280.03
20:02:30|50280.03
20:02:31|50280.02
20:02:31|50277.55
20:02:32|50278.
20:02:32|50280.02
20:02:33|50280.02
20:02:33|50277.54
20:02:34|50277.55
20:02:34|50277.54
20:02:34|50277.54
20:02:35|50277.55
20:02:36|50275.03
20:02:37|50277.55
20:02:37|50279.06
20:02:39|50273.63
20:02:40|50276.11
20:02:41|50277.55
20:02:42|50281.5
20:02:42|50281.5
20:02:43|50279.11
20:02:43|50279.1
20:02:44|50279.11
20:02:44|50279.11
20:02:45|50279.01
20:02:46|50279.01
20:02:47|50279.01
20:02:47|50281.48
20:02:48|50288.03
20:02:48|50288.02
20:02:49|50288.02
20:02:50|50288.9
20:02:50|50288.9
20:02:52|50288.91
20:02:52|50288.9
20:02:53|50288.9
20:02:54|50291.22
20:02:55|50291.22
20:02:56|50291.21
20:02:57|50291.2
20:02:57|50291.2
20:02:58|50288.9
20:02:59|50288.9
20:03:00|50288.9
20:03:01|50288.91
20:03:02|50287.45
20:03:02|50287.45
20:03:03|50284.69
20:03:04|50284.69
20:03:04|50284.26
20:03:05|50284.26
20:03:06|50277.55
20:03:06|50277.55
20:03:06|50277.55
20:03:07|50277.56
20:03:07|50277.56
20:03:08|50277.56
20:03:08|50277.56
20:03:09|50277.56
20:03:10|50277.56
20:03:10|50276.78
20:03:11|50276.78
20:03:12|50275.96
20:03:13|50275.96
20:03:13|50275.95
20:03:14|50275.95
20:03:14|50275.96
20:03:15|50275.96
20:03:15|50275.95
20:03:16|50275.96
20:03:16|50275.96
20:03:17|50277.55
20:03:17|50277.55
20:03:17|50277.55
20:03:18|50277.56
20:03:18|50277.55
20:03:19|50277.56
20:03:19|50277.55
20:03:20|50277.55
20:03:21|50277.55
20:03:21|50277.55
20:03:22|50277.55
20:03:22|50277.55
20:03:22|50277.56
20:03:23|50277.56
20:03:24|50276.35
20:03:24|50276.33
20:03:25|50276.34
20:03:25|50275.96
20:03:26|50275.96
20:03:26|50275.95
20:03:26|50275.95
20:03:27|50275.96
20:03:28|50275.95
20:03:28|50275.96
20:03:30|50275.96
20:03:31|50275.96
20:03:31|50275.95
20:03:32|50275.95
20:03:32|50275.96
20:03:32|50275.96
20:03:33|50275.95
20:03:33|50275.14
20:03:34|50275.13
20:03:35|50270.01
20:03:35|50270.
20:03:36|50270.01
20:03:37|50270.
20:03:38|50272.51
20:03:38|50268.85
20:03:39|50267.96
20:03:39|50267.96
20:03:40|50267.95
20:03:41|50267.96
20:03:41|50267.96
20:03:42|50267.96
20:03:43|50267.96
20:03:43|50267.96
20:03:44|50267.95
20:03:44|50267.95
20:03:45|50267.96
20:03:46|50267.96
20:03:46|50267.96
20:03:46|50269.17
20:03:47|50269.17
20:03:48|50270.01
20:03:49|50271.63
20:03:49|50270.81
20:03:50|50270.81
20:03:50|50270.47
20:03:51|50270.46
20:03:51|50270.47
20:03:52|50270.47
20:03:53|50270.46
20:03:53|50270.47
20:03:55|50271.93
20:03:55|50271.94
20:03:57|50271.94
20:03:57|50271.94
20:03:59|50269.39
20:03:59|50269.39
20:04:00|50269.39
20:04:00|50269.39
20:04:01|50269.38
20:04:01|50269.39
20:04:02|50269.38
20:04:02|50269.39
20:04:03|50269.38
20:04:04|50269.38
20:04:04|50269.38
20:04:06|50269.39
20:04:07|50269.39
20:04:07|50269.39
20:04:08|50269.38
20:04:08|50269.39
20:04:09|50269.39
20:04:10|50267.76
20:04:10|50267.75
20:04:11|50265.02
20:04:12|50265.02
20:04:12|50265.02
20:04:13|50267.5
20:04:13|50265.02
20:04:14|50264.99
20:04:15|50264.99
20:04:15|50265.02
20:04:15|50265.02
20:04:16|50265.02
20:04:16|50265.02
20:04:17|50265.01
20:04:18|50265.01
20:04:18|50265.01
20:04:19|50265.02
20:04:19|50265.05
20:04:20|50265.06
20:04:20|50265.06
20:04:20|50265.06
20:04:21|50267.48
20:04:21|50267.47
20:04:23|50267.47
20:04:23|50267.47
20:04:23|50267.47
20:04:24|50267.47
20:04:24|50267.47
20:04:25|50261.98
20:04:25|50261.98
20:04:25|50261.98
20:04:26|50261.97
20:04:26|50260.44
20:04:27|50265.57
20:04:27|50265.57
20:04:28|50265.58
20:04:28|50265.58
20:04:29|50265.57
20:04:30|50265.58
20:04:30|50264.06
20:04:31|50264.05
20:04:32|50264.
20:04:33|50263.91
20:04:33|50261.07
20:04:33|50261.07
20:04:34|50261.05
20:04:35|50260.01
20:04:36|50264.99
20:04:36|50265.
20:04:37|50264.99
20:04:37|50264.99
20:04:38|50264.99
20:04:39|50265.
20:04:39|50265.
20:04:40|50265.
20:04:41|50265.
20:04:41|50265.
20:04:43|50264.99
20:04:43|50265.
20:04:44|50264.99
20:04:45|50264.99
20:04:46|50265.
20:04:47|50264.99
20:04:47|50264.99
20:04:48|50264.99
20:04:49|50264.07
20:04:50|50264.06
20:04:51|50264.07
20:04:52|50262.83
20:04:53|50262.83
20:04:53|50262.83
20:04:55|50262.84
20:04:56|50262.83
20:04:56|50262.83
20:04:57|50262.84
20:04:58|50262.83
20:04:59|50262.83
20:04:59|50256.82
20:05:00|50257.58
20:05:01|50257.59
20:05:02|50257.58
20:05:02|50257.59
20:05:03|50257.58
20:05:03|50257.58
20:05:04|50257.59
20:05:04|50262.81
20:05:05|50262.81
20:05:05|50262.82
20:05:06|50262.82
20:05:06|50262.82
20:05:06|50262.81
20:05:07|50262.81
20:05:07|50262.81
20:05:08|50262.81
20:05:09|50260.52
20:05:09|50259.96
20:05:09|50259.96
20:05:10|50259.96
20:05:11|50259.96
20:05:11|50259.97
20:05:12|50259.97
20:05:12|50259.96
20:05:12|50259.96
20:05:13|50259.96
20:05:14|50260.01
20:05:14|50261.15
20:05:15|50261.14
20:05:15|50261.14
20:05:16|50261.14
20:05:17|50261.15
20:05:18|50261.15
20:05:18|50261.14
20:05:19|50261.15
20:05:19|50261.15
20:05:20|50261.14
20:05:20|50264.61
20:05:20|50277.96
20:05:21|50280.17
20:05:21|50280.18
20:05:23|50280.18
20:05:23|50280.18
20:05:24|50280.18
20:05:24|50280.18
20:05:25|50280.17
20:05:25|50280.18
20:05:26|50280.17
20:05:26|50275.59
20:05:27|50275.59
20:05:28|50275.59
20:05:28|50275.59
20:05:29|50268.88
20:05:30|50268.88
20:05:30|50268.88
20:05:31|50262.84
20:05:31|50259.88
20:05:32|50259.88
20:05:33|50254.64
20:05:33|50254.63
20:05:34|50254.62
20:05:34|50254.62
20:05:36|50254.62
20:05:36|50251.49
20:05:37|50251.49
20:05:37|50250.58
20:05:38|50250.57
20:05:39|50250.58
20:05:39|50250.58
20:05:40|50250.58
20:05:40|50250.58
20:05:41|50250.57
20:05:42|50254.62
20:05:42|50256.08
20:05:43|50256.07
20:05:43|50256.07
20:05:44|50256.07
20:05:45|50256.08
20:05:45|50256.08
20:05:45|50256.08
20:05:46|50256.07
20:05:46|50256.07
20:05:47|50254.67
20:05:48|50255.4
20:05:49|50255.4
20:05:49|50255.4
20:05:50|50255.41
20:05:50|50255.4
20:05:51|50255.4
20:05:51|50255.4
20:05:52|50255.41
20:05:52|50255.4
20:05:53|50255.4
20:05:54|50255.4
20:05:55|50255.41
20:05:56|50255.41
20:05:57|50255.4
20:05:58|50255.4
20:05:59|50255.41
20:06:00|50255.41
20:06:00|50256.32
20:06:01|50256.31
20:06:02|50256.32
20:06:02|50256.32
20:06:03|50256.32
20:06:03|50256.31
20:06:04|50256.31
20:06:05|50256.32
20:06:06|50256.31
20:06:06|50256.32
20:06:07|50256.31
20:06:07|50256.32
20:06:08|50253.94
20:06:09|50252.65
20:06:10|50252.66
20:06:10|50252.66
20:06:11|50252.66
20:06:11|50255.37
20:06:11|50255.37
20:06:12|50255.37
20:06:12|50256.3
20:06:13|50256.3
20:06:14|50256.3
20:06:14|50256.3
20:06:14|50256.3
20:06:15|50256.3
20:06:16|50256.32
20:06:17|50259.11
20:06:18|50259.11
20:06:19|50259.06
20:06:20|50256.65
20:06:21|50253.81
20:06:22|50255.08
20:06:22|50256.65
20:06:23|50258.23
20:06:23|50258.22
20:06:24|50258.23
20:06:25|50258.22
20:06:26|50258.22
20:06:27|50255.44
20:06:28|50255.45
20:06:28|50255.44
20:06:29|50253.91
20:06:30|50250.01
20:06:30|50250.02
20:06:31|50251.33
20:06:31|50255.43
20:06:32|50255.44
20:06:33|50255.44
20:06:33|50255.44
20:06:34|50255.44
20:06:35|50255.44
20:06:35|50255.44
20:06:37|50255.45
20:06:38|50256.76
20:06:39|50257.72
20:06:39|50257.71
20:06:40|50259.06
20:06:40|50259.05
20:06:41|50259.05
20:06:41|50259.06
20:06:42|50259.1
20:06:42|50259.96
20:06:43|50267.88
20:06:44|50267.89
20:06:45|50267.88
20:06:46|50267.88
20:06:47|50267.89
20:06:47|50267.9
20:06:48|50267.9
20:06:48|50267.91
20:06:49|50267.96
20:06:50|50267.96
20:06:50|50267.95
20:06:50|50267.96
20:06:51|50267.96
20:06:51|50267.95
20:06:52|50267.96
20:06:53|50267.95
20:06:53|50267.95
20:06:54|50267.96
20:06:55|50267.96
20:06:55|50267.96
20:06:56|50267.96
20:06:56|50267.95
20:06:57|50267.95
20:06:57|50268.68
20:06:58|50268.69
20:06:58|50268.68
20:06:59|50268.69
20:06:59|50268.69
20:07:00|50268.68
20:07:00|50268.69
20:07:01|50268.65
20:07:02|50267.95
20:07:02|50267.89
20:07:03|50267.9
20:07:04|50273.43
20:07:04|50282.19
20:07:05|50282.19
20:07:05|50282.22
20:07:06|50282.23
20:07:06|50284.24
20:07:06|50284.24
20:07:07|50284.24
20:07:08|50284.69
20:07:08|50284.69
20:07:09|50284.7
20:07:09|50284.71
20:07:10|50284.71
20:07:11|50284.99
20:07:11|50285.
20:07:12|50285.
20:07:13|50286.93
20:07:13|50285.27
20:07:14|50285.28
20:07:14|50287.85
20:07:15|50287.84
20:07:16|50287.84
20:07:17|50287.84
20:07:18|50287.85
20:07:18|50287.87
20:07:19|50288.91
20:07:20|50291.26
20:07:21|50291.27
20:07:22|50291.27
20:07:23|50291.27
20:07:23|50293.15
20:07:24|50293.15
20:07:25|50293.15
20:07:25|50293.15
20:07:26|50292.78
20:07:27|50292.6
20:07:27|50292.77
20:07:28|50292.78
20:07:29|50292.78
20:07:29|50292.77
20:07:30|50292.78
20:07:31|50292.78
20:07:32|50293.15
20:07:33|50287.88
20:07:34|50287.85
20:07:34|50285.5
20:07:35|50285.51
20:07:35|50285.51
20:07:36|50285.5
20:07:37|50285.52
20:07:38|50285.51
20:07:38|50285.52
20:07:39|50285.52
20:07:40|50290.89
20:07:41|50290.89
20:07:41|50287.82
20:07:42|50287.3
20:07:43|50288.58
20:07:44|50288.58
20:07:44|50290.9
20:07:44|50289.25
20:07:45|50285.9
20:07:46|50285.89
20:07:47|50285.89
20:07:47|50285.89
20:07:48|50285.89
20:07:48|50285.9
20:07:49|50285.9
20:07:50|50289.49
20:07:51|50289.49
20:07:51|50289.5
20:07:52|50289.49
20:07:53|50289.54
20:07:53|50290.89
20:07:54|50291.95
20:07:54|50292.76
20:07:55|50292.76
20:07:56|50292.76
20:07:57|50292.76
20:07:57|50290.89
20:07:58|50290.89
20:07:58|50290.9
20:07:59|50290.9
20:08:00|50290.89
20:08:01|50290.89
20:08:02|50290.9
20:08:04|50285.01
20:08:05|50285.01
20:08:06|50285.01
20:08:07|50285.
20:08:08|50285.
20:08:09|50285.01
20:08:10|50285.
20:08:11|50285.
20:08:11|50282.86
20:08:12|50281.51
20:08:13|50281.51
20:08:13|50281.51
20:08:14|50281.5
20:08:15|50283.76
20:08:16|50283.75
20:08:16|50283.76
20:08:17|50283.75
20:08:18|50283.75
20:08:19|50283.76
20:08:19|50282.41
20:08:20|50282.4
20:08:21|50282.4
20:08:21|50284.99
20:08:22|50284.98
20:08:22|50283.03
20:08:23|50283.02
20:08:24|50282.91
20:08:25|50282.92
20:08:25|50282.92
20:08:26|50282.95
20:08:27|50282.95
20:08:27|50278.73
20:08:28|50278.73
20:08:29|50278.73
20:08:29|50278.76
20:08:30|50278.76
20:08:31|50278.77
20:08:32|50278.77
20:08:33|50278.76
20:08:34|50278.76
20:08:35|50278.77
20:08:36|50278.76
20:08:36|50278.76
20:08:37|50278.76
20:08:38|50278.77
20:08:38|50278.77
20:08:39|50278.77
20:08:40|50278.77
20:08:40|50278.77
20:08:42|50275.44
20:08:42|50275.44
20:08:43|50275.43
20:08:44|50275.43
20:08:44|50270.
20:08:45|50268.19
20:08:46|50268.19
20:08:47|50267.96
20:08:47|50267.95
20:08:48|50265.03
20:08:48|50265.03
20:08:49|50265.03
20:08:50|50265.03
20:08:50|50265.02
20:08:51|50265.03
20:08:52|50265.02
20:08:52|50265.03
20:08:53|50265.03
20:08:54|50265.02
20:08:54|50265.03
20:08:56|50265.03
20:08:56|50263.81
20:08:57|50265.02
20:08:58|50265.03
20:08:58|50265.02
20:08:59|50265.03
20:08:59|50265.03
20:09:00|50265.04
20:09:02|50271.14
20:09:03|50273.21
20:09:04|50273.21
20:09:05|50273.2
20:09:06|50273.2
20:09:07|50273.21
20:09:09|50273.2
20:09:10|50273.21
20:09:11|50268.98
20:09:12|50268.98
20:09:13|50268.98
20:09:14|50268.98
20:09:15|50268.99
20:09:15|50268.99
20:09:17|50268.98
20:09:17|50268.99
20:09:18|50268.99
20:09:19|50268.98
20:09:20|50268.99
20:09:21|50270.
20:09:22|50275.43
20:09:23|50277.53
20:09:24|50285.79
20:09:25|50282.93
20:09:26|50288.4
20:09:26|50289.99
20:09:27|50290.
20:09:28|50290.
20:09:29|50290.
20:09:29|50297.09
20:09:30|50297.1
20:09:30|50297.1
20:09:31|50297.1
20:09:32|50297.09
20:09:32|50297.1
20:09:33|50297.1
20:09:33|50297.09
20:09:34|50297.09
20:09:35|50297.09
20:09:36|50297.1
20:09:36|50297.09
20:09:37|50297.1
20:09:38|50297.09
20:09:38|50297.09
20:09:39|50297.09
20:09:40|50297.09
20:09:40|50297.09
20:09:41|50297.09
20:09:42|50297.09
20:09:42|50297.1
20:09:43|50297.09
20:09:44|50297.1
20:09:44|50297.09
20:09:45|50297.1
20:09:46|50297.1
20:09:47|50297.09
20:09:47|50297.1
20:09:48|50297.09
20:09:48|50297.09
20:09:49|50297.09
20:09:50|50297.09
20:09:50|50297.1
20:09:51|50297.1
20:09:52|50297.09
20:09:53|50297.09
20:09:53|50297.1
20:09:54|50297.09
20:09:54|50297.1
20:09:55|50297.09
20:09:56|50297.1
20:09:56|50296.31
20:09:57|50296.3
20:09:57|50296.3
20:09:58|50297.09
20:09:59|50297.09
20:09:59|50297.1
20:10:00|50294.26
20:10:00|50288.01
20:10:01|50288.01
20:10:01|50282.31
20:10:02|50282.31
20:10:02|50282.31
20:10:03|50285.46
20:10:03|50285.46
20:10:04|50285.47
20:10:04|50285.47
20:10:05|50285.47
20:10:05|50285.47
20:10:06|50285.48
20:10:07|50285.96
20:10:07|50285.95
20:10:07|50286.
20:10:08|50287.87
20:10:09|50287.89
20:10:09|50287.9
20:10:10|50287.9
20:10:11|50287.91
20:10:11|50287.9
20:10:11|50285.48
20:10:12|50281.75
20:10:12|50281.75
20:10:13|50281.75
20:10:14|50281.74
20:10:14|50281.74
20:10:14|50281.75
20:10:15|50281.74
20:10:16|50281.75
20:10:16|50281.77
20:10:17|50282.29
20:10:17|50282.29
20:10:19|50282.3
20:10:19|50282.29
20:10:20|50282.3
20:10:20|50282.3
20:10:20|50282.29
20:10:22|50283.6
20:10:22|50284.33
20:10:23|50284.34
20:10:24|50287.8
20:10:24|50287.81
20:10:25|50287.8
20:10:26|50282.33
20:10:27|50282.33
20:10:27|50260.01
20:10:28|50278.09
20:10:29|50278.09
20:10:30|50282.33
20:10:31|50285.78
20:10:31|50287.91
20:10:32|50296.28
20:10:33|50296.3
20:10:33|50296.29
20:10:34|50296.29
20:10:34|50290.11
20:10:35|50296.29
20:10:36|50296.29
20:10:36|50278.61
20:10:37|50283.88
20:10:38|50283.88
20:10:39|50278.11
20:10:40|50282.26
20:10:40|50285.93
20:10:41|50285.94
20:10:42|50285.93
20:10:43|50285.96
20:10:43|50287.79
20:10:43|50287.79
20:10:44|50287.79
20:10:45|50283.92
20:10:45|50282.26
20:10:46|50282.27
20:10:47|50282.27
20:10:47|50282.27
20:10:48|50282.27
20:10:48|50284.54
20:10:48|50284.55
20:10:49|50284.53
20:10:50|50284.53
20:10:50|50284.54
20:10:51|50282.28
20:10:52|50282.28
20:10:52|50286.87
20:10:53|50286.87
20:10:53|50285.61
20:10:53|50285.61
20:10:54|50282.27
20:10:54|50282.27
20:10:54|50282.27
20:10:55|50282.26
20:10:55|50282.26
20:10:56|50282.27
20:10:57|50282.27
20:10:57|50282.27
20:10:58|50282.26
20:10:58|50282.26
20:11:00|50281.81
20:11:00|50280.68
20:11:01|50280.69
20:11:01|50280.68
20:11:02|50280.69
20:11:03|50280.68
20:11:03|50280.68
20:11:04|50280.01
20:11:04|50280.01
20:11:04|50280.01
20:11:05|50280.
20:11:05|50280.01
20:11:06|50280.
20:11:06|50280.01
20:11:07|50280.
20:11:08|50280.01
20:11:08|50280.69
20:11:09|50282.71
20:11:09|50282.7
20:11:10|50282.7
20:11:11|50282.71
20:11:12|50282.7
20:11:12|50282.71
20:11:13|50282.7
20:11:14|50282.71
20:11:14|50282.71
20:11:15|50282.71
20:11:15|50282.71
20:11:16|50282.7
20:11:17|50282.71
20:11:18|50280.
20:11:19|50280.01
20:11:21|50280.01
20:11:22|50280.01
20:11:23|50280.01
20:11:24|50282.71
20:11:25|50285.61
20:11:25|50287.8
20:11:26|50287.89
20:11:27|50289.49
20:11:28|50289.5
20:11:28|50289.49
20:11:29|50289.49
20:11:30|50289.49
20:11:30|50285.49
20:11:31|50285.49
20:11:32|50280.03
20:11:32|50280.03
20:11:32|50280.02
20:11:33|50280.02
20:11:34|50280.02
20:11:34|50280.03
20:11:35|50280.03
20:11:36|50280.02
20:11:36|50280.02
20:11:37|50280.03
20:11:37|50280.03
20:11:38|50282.25
20:11:39|50282.25
20:11:40|50280.04
20:11:40|50277.69
20:11:41|50278.16
20:11:42|50278.16
20:11:42|50278.15
20:11:43|50278.15
20:11:43|50280.02
20:11:44|50280.94
20:11:44|50280.94
20:11:45|50280.94
20:11:45|50280.94
20:11:46|50280.94
20:11:47|50280.95
20:11:47|50278.61
20:11:48|50278.6
20:11:49|50280.08
20:11:50|50280.08
20:11:50|50282.24
20:11:51|50282.25
20:11:52|50282.69
20:11:52|50282.69
20:11:53|50282.7
20:11:54|50282.7
20:11:54|50280.
20:11:55|50280.
20:11:56|50280.
20:11:56|50279.99
20:11:57|50277.95
20:11:58|50277.94
20:11:58|50277.95
20:11:59|50272.19
20:11:59|50269.3
20:11:59|50269.3
20:12:00|50267.48
20:12:00|50267.49
20:12:01|50267.49
20:12:02|50267.49
20:12:02|50267.48
20:12:03|50267.49
20:12:03|50267.49
20:12:04|50267.49
20:12:05|50267.49
20:12:05|50267.48
20:12:06|50267.49
20:12:06|50267.48
20:12:07|50267.48
20:12:08|50267.48
20:12:09|50267.49
20:12:09|50267.49
20:12:10|50267.48
20:12:11|50272.18
20:12:12|50270.11
20:12:13|50270.11
20:12:14|50270.11
20:12:14|50270.11
20:12:15|50270.11
20:12:16|50270.11
20:12:16|50270.11
20:12:18|50268.06
20:12:19|50268.06
20:12:20|50268.05
20:12:21|50268.06
20:12:22|50268.06
20:12:24|50268.01
20:12:24|50264.27
20:12:25|50264.15
20:12:26|50264.14
20:12:27|50264.15
20:12:27|50264.14
20:12:28|50264.15
20:12:29|50265.93
20:12:29|50265.93
20:12:30|50267.47
20:12:31|50267.48
20:12:31|50267.48
20:12:32|50267.48
20:12:33|50267.47
20:12:33|50267.48
20:12:34|50267.47
20:12:35|50267.47
20:12:35|50267.47
20:12:36|50267.47
20:12:36|50267.28
20:12:37|50267.27
20:12:37|50267.28
20:12:38|50267.28
20:12:39|50267.28
20:12:39|50267.28
20:12:40|50267.27
20:12:41|50267.27
20:12:42|50267.27
20:12:42|50267.27
20:12:43|50267.28
20:12:43|50267.28
20:12:44|50267.28
20:12:44|50267.27
20:12:45|50267.27
20:12:46|50267.28
20:12:46|50267.27
20:12:47|50267.27
20:12:48|50267.28
20:12:48|50267.28
20:12:48|50267.28
20:12:49|50267.28
20:12:49|50267.27
20:12:51|50265.93
20:12:51|50265.94
20:12:51|50267.27
20:12:52|50267.27
20:12:52|50267.27
20:12:53|50267.27
20:12:53|50267.26
20:12:54|50267.26
20:12:55|50267.26
20:12:55|50267.27
20:12:56|50267.26
20:12:56|50267.28
20:12:57|50267.27
20:12:57|50267.48
20:12:58|50267.48
20:12:58|50267.48
20:12:59|50267.48
20:12:59|50267.48
20:13:00|50267.5
20:13:00|50270.1
20:13:01|50286.34
20:13:01|50280.2
20:13:03|50287.83
20:13:04|50281.36
20:13:04|50274.58
20:13:04|50268.76
20:13:05|50264.53
20:13:06|50264.54
20:13:07|50264.54
20:13:07|50264.54
20:13:08|50264.54
20:13:09|50264.54
20:13:09|50268.92
20:13:10|50267.02
20:13:12|50268.92
20:13:13|50268.92
20:13:14|50268.91
20:13:15|50268.91
20:13:16|50267.47
20:13:17|50267.48
20:13:17|50268.92
20:13:18|50270.09
20:13:19|50269.22
20:13:20|50266.73
20:13:21|50266.73
20:13:22|50264.7
20:13:23|50264.7
20:13:24|50264.7
20:13:24|50264.71
20:13:25|50264.7
20:13:26|50266.89
20:13:27|50268.91
20:13:28|50268.9
20:13:29|50268.9
20:13:30|50268.9
20:13:30|50268.91
20:13:31|50268.91
20:13:32|50268.91
20:13:33|50268.91
20:13:34|50268.9
20:13:34|50268.91
20:13:35|50268.9
20:13:37|50266.45
20:13:38|50266.45
20:13:39|50260.
20:13:39|50260.01
20:13:40|50260.
20:13:40|50260.
20:13:41|50260.01
20:13:41|50260.01
20:13:42|50260.01
20:13:43|50260.
20:13:43|50260.01
20:13:44|50260.
20:13:45|50260.
20:13:45|50260.01
20:13:46|50260.01
20:13:47|50260.
20:13:48|50261.29
20:13:48|50261.28
20:13:49|50261.28
20:13:49|50261.29
20:13:50|50261.29
20:13:51|50261.29
20:13:51|50264.08
20:13:52|50264.09
20:13:53|50264.08
20:13:53|50264.08
20:13:54|50264.04
20:13:55|50261.29
20:13:56|50261.28
20:13:57|50261.29
20:13:58|50261.28
20:13:58|50261.29
20:13:59|50261.28
20:14:00|50261.28
20:14:00|50261.28
20:14:01|50260.76
20:14:02|50260.76
20:14:02|50260.76
20:14:03|50260.77
20:14:03|50260.77
20:14:04|50260.77
20:14:04|50260.77
20:14:05|50260.76
20:14:05|50260.76
20:14:06|50260.77
20:14:07|50260.76
20:14:09|50260.77
20:14:10|50260.76
20:14:11|50260.76
20:14:11|50260.03
20:14:13|50260.02
20:14:14|50260.01
20:14:15|50260.02
20:14:16|50260.02
20:14:17|50260.02
20:14:18|50260.77
20:14:19|50261.27
20:14:20|50261.27
20:14:20|50261.27
20:14:21|50261.28
20:14:22|50261.28
20:14:23|50261.27
20:14:25|50261.27
20:14:25|50261.28
20:14:26|50260.34
20:14:27|50260.33
20:14:28|50260.33
20:14:29|50260.34
20:14:30|50260.33
20:14:30|50260.33
20:14:31|50260.33
20:14:31|50260.34
20:14:32|50260.33
20:14:33|50260.33
20:14:33|50260.34
20:14:34|50260.34
20:14:35|50260.34
20:14:35|50260.33
20:14:36|50260.33
20:14:36|50260.34
20:14:37|50260.34
20:14:38|50260.33
20:14:38|50260.01
20:14:39|50260.01
20:14:40|50260.01
20:14:40|50260.01
20:14:41|50250.61
20:14:41|50250.01
20:14:42|50250.
20:14:43|50250.01
20:14:44|50250.
20:14:45|50250.01
20:14:45|50250.01
20:14:46|50250.01
20:14:47|50250.01
20:14:47|50250.01
20:14:49|50250.
20:14:49|50250.
20:14:50|50250.
20:14:50|50250.01
20:14:51|50250.01
20:14:51|50250.01
20:14:52|50254.67
20:14:53|50254.66
20:14:53|50254.67
20:14:54|50254.66
20:14:55|50254.67
20:14:56|50254.67
20:14:57|50250.01
20:14:58|50250.
20:14:58|50250.
20:14:59|50250.
20:15:01|50250.
20:15:02|50250.
20:15:02|50254.66
20:15:03|50254.66
20:15:04|50258.3
20:15:05|50258.31
20:15:06|50258.31
20:15:07|50258.31
20:15:08|50254.64
20:15:09|50258.74
20:15:10|50258.75
20:15:10|50260.
20:15:11|50260.
20:15:12|50259.99
20:15:14|50260.
20:15:15|50260.
20:15:15|50259.99
20:15:16|50260.
20:15:17|50260.
20:15:18|50260.
20:15:20|50260.
20:15:20|50267.47
20:15:21|50267.96
20:15:21|50267.47
20:15:22|50267.47
20:15:22|50267.47
20:15:23|50267.47
20:15:24|50267.46
20:15:25|50267.47
20:15:25|50264.91
20:15:25|50264.91
20:15:26|50264.91
20:15:27|50268.9
20:15:28|50275.03
20:15:28|50275.02
20:15:29|50275.03
20:15:29|50275.03
20:15:30|50275.03
20:15:30|50275.03
20:15:31|50275.03
20:15:31|50275.03
20:15:32|50275.03
20:15:32|50275.02
20:15:33|50275.03
20:15:34|50273.81
20:15:34|50273.81
20:15:35|50279.35
20:15:35|50279.34
20:15:36|50283.79
20:15:36|50285.92
20:15:36|50285.92
20:15:37|50285.92
20:15:37|50285.92
20:15:38|50285.93
20:15:39|50280.15
20:15:40|50276.36
20:15:40|50276.37
20:15:41|50276.36
20:15:42|50276.37
20:15:42|50276.37
20:15:42|50276.37
20:15:43|50276.37
20:15:43|50276.36
20:15:43|50276.37
20:15:44|50276.37
20:15:45|50276.36
20:15:45|50276.37
20:15:46|50276.37
20:15:46|50276.37
20:15:47|50276.37
20:15:47|50276.39
20:15:48|50282.36
20:15:48|50280.98
20:15:48|50280.98
20:15:49|50280.98
20:15:49|50280.98
20:15:50|50280.98
20:15:51|50280.98
20:15:51|50280.98
20:15:53|50280.98
20:15:53|50280.98
20:15:53|50280.97
20:15:54|50280.98
20:15:54|50280.98
20:15:55|50280.98
20:15:55|50280.98
20:15:56|50280.97
20:15:56|50280.97
20:15:57|50280.97
20:15:57|50280.27
20:15:58|50280.27
20:15:58|50280.27
20:15:58|50280.27
20:15:59|50280.27
20:15:59|50280.28
20:15:59|50280.27
20:16:00|50276.41
20:16:00|50276.42
20:16:01|50276.41
20:16:01|50276.45
20:16:01|50278.12
20:16:02|50278.12
20:16:02|50278.12
20:16:03|50280.23
20:16:04|50282.77
20:16:05|50282.76
20:16:06|50282.72
20:16:07|50276.47
20:16:08|50276.47
20:16:09|50276.47
20:16:10|50277.56
20:16:11|50277.55
20:16:11|50277.55
20:16:12|50277.56
20:16:12|50277.56
20:16:14|50276.47
20:16:14|50276.47
20:16:15|50276.47
20:16:16|50276.46
20:16:17|50276.45
20:16:18|50276.46
20:16:18|50276.45
20:16:19|50276.46
20:16:20|50276.46
20:16:21|50276.46
20:16:21|50276.46
20:16:22|50276.45
20:16:22|50276.37
20:16:23|50273.96
20:16:24|50273.97
20:16:24|50262.02
20:16:25|50262.02
20:16:26|50262.02
20:16:26|50262.01
20:16:26|50262.02
20:16:27|50262.02
20:16:27|50262.01
20:16:28|50262.02
20:16:29|50262.01
20:16:29|50262.02
20:16:30|50262.01
20:16:31|50262.01
20:16:31|50262.01
20:16:32|50264.85
20:16:32|50264.84
20:16:33|50264.84
20:16:33|50264.85
20:16:34|50267.06
20:16:35|50267.06
20:16:36|50265.13
20:16:36|50265.13
20:16:37|50265.13
20:16:38|50265.12
20:16:38|50265.12
20:16:39|50265.12
20:16:40|50265.12
20:16:40|50265.13
20:16:41|50267.87
20:16:41|50276.43
20:16:42|50273.91
20:16:42|50273.92
20:16:43|50273.92
20:16:43|50273.92
20:16:43|50273.92
20:16:44|50273.92
20:16:45|50273.91
20:16:45|50273.91
20:16:46|50273.92
20:16:47|50273.91
20:16:47|50273.91
20:16:48|50273.92
20:16:48|50273.91
20:16:49|50273.91
20:16:50|50273.91
20:16:51|50273.92
20:16:51|50268.9
20:16:52|50268.9
20:16:52|50270.66
20:16:53|50270.67
20:16:53|50270.66
20:16:54|50272.78
20:16:54|50273.98
20:16:55|50270.66
20:16:56|50270.66
20:16:56|50270.66
20:16:57|50270.69
20:16:57|50276.45
20:16:58|50276.45
20:16:58|50276.45
20:16:59|50276.45
20:17:00|50276.44
20:17:00|50276.44
20:17:01|50276.44
20:17:02|50276.44
20:17:02|50276.44
20:17:03|50276.44
20:17:04|50272.84
20:17:04|50272.84
20:17:05|50272.84
20:17:06|50272.84
20:17:08|50276.44
20:17:08|50276.44
20:17:08|50276.44
20:17:09|50276.45
20:17:10|50268.91
20:17:10|50269.42
20:17:11|50269.42
20:17:12|50272.26
20:17:13|50272.25
20:17:14|50272.26
20:17:15|50269.98
20:17:16|50269.98
20:17:17|50268.09
20:17:17|50268.09
20:17:18|50268.1
20:17:19|50268.1
20:17:20|50268.09
20:17:20|50268.09
20:17:21|50268.09
20:17:22|50268.1
20:17:22|50270.89
20:17:23|50270.88
20:17:23|50268.1
20:17:24|50268.09
20:17:24|50268.09
20:17:25|50268.1
20:17:26|50268.09
20:17:26|50268.09
20:17:27|50268.1
20:17:27|50268.1
20:17:28|50268.1
20:17:28|50268.1
20:17:29|50268.1
20:17:30|50268.09
20:17:31|50268.09
20:17:31|50268.1
20:17:32|50268.1
20:17:32|50268.1
20:17:33|50268.1
20:17:33|50268.09
20:17:34|50272.24
20:17:35|50272.25
20:17:36|50272.24
20:17:36|50276.17
20:17:37|50276.17
20:17:37|50276.17
20:17:37|50276.17
20:17:38|50276.17
20:17:39|50276.18
20:17:40|50276.17
20:17:41|50276.18
20:17:41|50272.26
20:17:41|50272.26
20:17:42|50272.25
20:17:43|50272.26
20:17:43|50272.25
20:17:44|50272.25
20:17:44|50274.6
20:17:45|50274.61
20:17:46|50274.6
20:17:46|50274.6
20:17:47|50274.6
20:17:47|50274.61
20:17:48|50274.61
20:17:48|50274.6
20:17:49|50274.61
20:17:49|50274.6
20:17:50|50274.6
20:17:50|50274.6
20:17:51|50274.6
20:17:51|50274.61
20:17:52|50274.6
20:17:53|50272.25
20:17:54|50272.26
20:17:54|50272.25
20:17:54|50272.26
20:17:55|50272.26
20:17:56|50272.26
20:17:57|50272.26
20:17:57|50272.26
20:17:58|50272.26
20:17:59|50272.25
20:17:59|50272.25
20:18:00|50269.87
20:18:00|50269.87
20:18:01|50269.87
20:18:02|50269.86
20:18:05|50269.87
20:18:06|50269.87
20:18:07|50271.84
20:18:07|50271.83
20:18:08|50271.83
20:18:09|50269.87
20:18:10|50271.35
20:18:10|50272.23
20:18:11|50272.23
20:18:12|50273.99
20:18:13|50273.99
20:18:13|50273.99
20:18:14|50274.
20:18:15|50274.
20:18:15|50274.
20:18:16|50274.55
20:18:16|50274.56
20:18:18|50274.6
20:18:18|50274.6
20:18:19|50274.59
20:18:20|50274.6
20:18:21|50274.59
20:18:22|50274.6
20:18:22|50274.6
20:18:23|50274.62
20:18:24|50274.61
20:18:25|50274.61
20:18:25|50274.62
20:18:26|50274.62
20:18:26|50274.61
20:18:27|50275.
20:18:28|50275.
20:18:29|50275.
20:18:29|50275.
20:18:30|50274.99
20:18:31|50276.17
20:18:31|50278.14
20:18:32|50278.14
20:18:32|50278.13
20:18:33|50278.13
20:18:34|50278.14
20:18:34|50278.14
20:18:35|50278.13
20:18:35|50278.14
20:18:36|50278.13
20:18:37|50278.14
20:18:37|50278.99
20:18:38|50279.84
20:18:38|50279.83
20:18:39|50279.83
20:18:40|50279.83
20:18:40|50279.83
20:18:41|50279.83
20:18:41|50279.84
20:18:42|50279.84
20:18:43|50279.83
20:18:44|50279.84
20:18:44|50279.84
20:18:45|50279.83
20:18:46|50279.83
20:18:47|50275.22
20:18:47|50275.23
20:18:48|50275.22
20:18:48|50275.22
20:18:49|50275.22
20:18:50|50274.6
20:18:51|50274.
20:18:51|50273.99
20:18:52|50273.99
20:18:52|50274.
20:18:52|50274.
20:18:53|50273.99
20:18:54|50274.
20:18:54|50274.
20:18:55|50273.99
20:18:55|50274.
20:18:56|50274.
20:18:56|50274.04
20:18:57|50276.55
20:18:57|50276.56
20:18:58|50276.55
20:18:58|50276.55
20:18:59|50276.56
20:19:00|50276.56
20:19:00|50276.56
20:19:01|50276.56
20:19:02|50268.67
20:19:02|50268.67
20:19:03|50268.66
20:19:04|50268.66
20:19:04|50268.67
20:19:05|50268.67
20:19:06|50273.69
20:19:06|50273.69
20:19:08|50273.7
20:19:09|50273.99
20:19:10|50273.69
20:19:11|50273.7
20:19:12|50273.69
20:19:13|50270.44
20:19:14|50270.44
20:19:14|50270.45
20:19:15|50270.45
20:19:16|50272.06
20:19:17|50273.53
20:19:18|50279.
20:19:18|50279.
20:19:19|50278.99
20:19:20|50278.99
20:19:21|50286.45
20:19:22|50287.98
20:19:22|50288.
20:19:23|50296.53
20:19:24|50296.53
20:19:24|50296.53
20:19:25|50296.53
20:19:26|50296.53
20:19:26|50296.53
20:19:27|50299.72
20:19:28|50299.72
20:19:29|50292.8
20:19:30|50296.26
20:19:31|50296.3
20:19:31|50296.73
20:19:31|50296.73
20:19:32|50296.73
20:19:32|50296.72
20:19:33|50296.73
20:19:34|50296.72
20:19:34|50296.72
20:19:35|50296.72
20:19:37|50296.73
20:19:37|50296.73
20:19:38|50296.73
20:19:38|50296.72
20:19:39|50296.72
20:19:39|50296.72
20:19:40|50296.72
20:19:40|50296.73
20:19:41|50296.72
20:19:42|50296.72
20:19:43|50296.72
20:19:44|50296.73
20:19:44|50296.72
20:19:45|50296.72
20:19:46|50296.72
20:19:46|50296.73
20:19:47|50296.72
20:19:47|50296.72
20:19:48|50296.72
20:19:48|50296.73
20:19:49|50296.73
20:19:50|50296.72
20:19:51|50296.73
20:19:51|50296.73
20:19:52|50304.8
20:19:53|50305.36
20:19:53|50306.32
20:19:54|50309.07
20:19:54|50309.07
20:19:55|50309.07
20:19:56|50304.33
20:19:56|50304.32
20:19:57|50304.33
20:19:57|50304.33
20:19:58|50304.33
20:19:59|50304.33
20:20:00|50304.32
20:20:00|50302.3
20:20:01|50307.8
20:20:01|50305.27
20:20:02|50305.28
20:20:03|50307.79
20:20:03|50287.2
20:20:04|50281.85
20:20:05|50282.08
20:20:05|50282.07
20:20:06|50282.08
20:20:06|50282.08
20:20:07|50284.57
20:20:08|50284.57
20:20:08|50284.58
20:20:09|50284.58
20:20:10|50284.58
20:20:10|50284.57
20:20:11|50284.58
20:20:12|50284.58
20:20:13|50284.57
20:20:14|50284.57
20:20:15|50284.57
20:20:15|50284.58
20:20:16|50284.58
20:20:16|50284.58
20:20:17|50284.57
20:20:18|50284.57
20:20:18|50284.57
20:20:18|50284.57
20:20:20|50282.09
20:20:20|50284.57
20:20:21|50284.57
20:20:21|50284.58
20:20:22|50284.58
20:20:22|50284.58
20:20:23|50284.57
20:20:24|50283.16
20:20:24|50283.15
20:20:25|50283.15
20:20:25|50282.2
20:20:26|50282.2
20:20:26|50282.21
20:20:27|50282.2
20:20:27|50284.
20:20:28|50285.07
20:20:29|50285.06
20:20:29|50285.06
20:20:30|50285.06
20:20:30|50285.06
20:20:31|50285.06
20:20:31|50292.92
20:20:32|50295.19
20:20:32|50295.19
20:20:32|50304.31
20:20:33|50302.76
20:20:34|50302.75
20:20:34|50299.31
20:20:35|50299.31
20:20:36|50299.3
20:20:37|50291.97
20:20:38|50285.53
20:20:39|50285.52
20:20:39|50285.52
20:20:40|50285.52
20:20:41|50285.52
20:20:41|50285.53
20:20:42|50285.53
20:20:43|50285.52
20:20:43|50280.01
20:20:43|50280.01
20:20:44|50280.
20:20:45|50276.9
20:20:46|50276.91
20:20:47|50276.91
20:20:47|50276.9
20:20:49|50276.91
20:20:49|50276.91
20:20:50|50276.9
20:20:50|50276.91
20:20:51|50276.91
20:20:51|50276.91
20:20:52|50280.
20:20:53|50284.19
20:20:54|50284.96
20:20:55|50284.97
20:20:56|50280.14
20:20:57|50280.13
20:20:57|50280.13
20:20:58|50276.9
20:20:59|50276.91
20:20:59|50276.9
20:21:00|50275.
20:21:00|50276.37
20:21:01|50275.01
20:21:01|50278.58
20:21:02|50278.58
20:21:02|50278.58
20:21:02|50278.59
20:21:03|50278.59
20:21:04|50278.59
20:21:04|50278.59
20:21:05|50278.59
20:21:05|50278.58
20:21:06|50278.58
20:21:06|50278.58
20:21:06|50278.58
20:21:07|50279.97
20:21:08|50280.
20:21:08|50279.99
20:21:08|50280.
20:21:09|50280.
20:21:10|50279.99
20:21:11|50279.23
20:21:11|50278.59
20:21:12|50278.59
20:21:12|50278.58
20:21:13|50275.37
20:21:14|50275.38
20:21:14|50275.38
20:21:16|50275.37
20:21:16|50275.38
20:21:17|50275.38
20:21:18|50275.38
20:21:19|50278.59
20:21:20|50278.59
20:21:21|50278.36
20:21:21|50278.36
20:21:22|50278.37
20:21:22|50278.37
20:21:23|50278.37
20:21:23|50278.37
20:21:24|50278.36
20:21:25|50275.39
20:21:25|50275.4
20:21:26|50272.08
20:21:26|50262.79
20:21:27|50262.78
20:21:28|50262.79
20:21:29|50262.78
20:21:29|50262.79
20:21:30|50262.79
20:21:30|50267.01
20:21:31|50267.02
20:21:32|50267.01
20:21:32|50267.02
20:21:33|50269.73
20:21:33|50267.01
20:21:34|50267.01
20:21:34|50267.01
20:21:35|50267.02
20:21:36|50267.02
20:21:36|50267.01
20:21:38|50267.01
20:21:39|50264.93
20:21:39|50267.
20:21:40|50267.01
20:21:41|50264.1
20:21:41|50266.96
20:21:42|50264.77
20:21:42|50264.77
20:21:44|50264.77
20:21:44|50264.77
20:21:46|50264.79
20:21:46|50266.15
20:21:47|50266.15
20:21:48|50266.15
20:21:49|50266.16
20:21:50|50266.16
20:21:51|50266.16
20:21:51|50266.16
20:21:52|50269.11
20:21:52|50269.11
20:21:54|50269.12
20:21:54|50269.11
20:21:54|50269.11
20:21:55|50269.12
20:21:56|50269.11
20:21:56|50269.11
20:21:57|50269.12
20:21:58|50269.12
20:21:59|50269.11
20:21:59|50269.15
20:22:01|50269.16
20:22:01|50269.16
20:22:02|50269.15
20:22:02|50269.16
20:22:03|50269.16
20:22:03|50269.15
20:22:05|50269.15
20:22:05|50269.16
20:22:06|50269.16
20:22:06|50269.16
20:22:07|50269.16
20:22:08|50269.15
20:22:09|50269.15
20:22:10|50269.11
20:22:11|50269.15
20:22:12|50269.15
20:22:12|50269.15
20:22:13|50269.16
20:22:13|50269.16
20:22:14|50269.15
20:22:15|50269.15
20:22:15|50269.15
20:22:16|50269.15
20:22:16|50272.57
20:22:17|50270.
20:22:17|50270.
20:22:18|50270.01
20:22:18|50269.11
20:22:19|50269.11
20:22:19|50269.11
20:22:20|50266.77
20:22:21|50266.77
20:22:22|50266.76
20:22:22|50266.15
20:22:23|50262.09
20:22:24|50257.7
20:22:25|50257.7
20:22:25|50257.7
20:22:26|50257.7
20:22:26|50257.7
20:22:27|50258.8
20:22:28|50258.8
20:22:28|50258.8
20:22:28|50258.8
20:22:29|50258.8
20:22:30|50258.81
20:22:30|50258.8
20:22:31|50258.8
20:22:32|50258.8
20:22:32|50258.8
20:22:33|50258.81
20:22:34|50257.72
20:22:34|50257.71
20:22:35|50257.72
20:22:35|50258.8
20:22:36|50258.79
20:22:38|50258.79
20:22:39|50258.79
20:22:40|50258.79
20:22:41|50258.79
20:22:41|50258.79
20:22:42|50258.79
20:22:42|50258.8
20:22:43|50258.79
20:22:44|50258.8
20:22:45|50258.79
20:22:46|50258.79
20:22:46|50258.79
20:22:47|50258.8
20:22:48|50258.79
20:22:48|50258.79
20:22:48|50258.79
20:22:49|50258.8
20:22:49|50258.8
20:22:50|50258.8
20:22:50|50258.79
20:22:51|50263.35
20:22:52|50263.34
20:22:52|50263.35
20:22:53|50263.34
20:22:54|50263.34
20:22:54|50263.34
20:22:55|50262.84
20:22:56|50262.84
20:22:57|50262.84
20:22:58|50262.85
20:22:58|50262.85
20:22:59|50262.84
20:23:00|50262.84
20:23:00|50260.33
20:23:01|50260.33
20:23:01|50260.33
20:23:02|50260.33
20:23:03|50259.8
20:23:04|50258.89
20:23:04|50258.87
20:23:05|50258.87
20:23:06|50258.88
20:23:07|50262.84
20:23:08|50262.84
20:23:08|50262.84
20:23:09|50262.84
20:23:09|50262.85
20:23:10|50262.84
20:23:10|50262.84
20:23:11|50262.84
20:23:12|50262.85
20:23:12|50262.84
20:23:14|50262.84
20:23:15|50262.84
20:23:16|50262.85
20:23:17|50262.84
20:23:17|50262.84
20:23:18|50262.85
20:23:19|50262.84
20:23:19|50262.85
20:23:20|50262.84
20:23:21|50262.84
20:23:21|50262.84
20:23:22|50262.84
20:23:23|50262.84
20:23:24|50262.85
20:23:25|50262.84
20:23:26|50262.84
20:23:27|50262.84
20:23:28|50262.84
20:23:28|50262.84
20:23:29|50262.84
20:23:29|50262.84
20:23:30|50262.84
20:23:31|50262.84
20:23:32|50260.34
20:23:32|50260.34
20:23:33|50260.33
20:23:33|50260.33
20:23:34|50260.33
20:23:35|50260.33
20:23:35|50260.34
20:23:36|50260.33
20:23:37|50260.33
20:23:38|50260.34
20:23:39|50260.33
20:23:39|50260.34
20:23:40|50260.33
20:23:41|50260.33
20:23:41|50260.33
20:23:42|50260.34
20:23:43|50260.34
20:23:43|50260.33
20:23:44|50260.33
20:23:45|50260.33
20:23:46|50260.34
20:23:47|50259.81
20:23:47|50259.81
20:23:48|50259.81
20:23:49|50259.8
20:23:50|50259.81
20:23:50|50259.8
20:23:51|50259.8
20:23:53|50259.8
20:23:54|50259.8
20:23:54|50259.81
20:23:55|50259.8
20:23:56|50259.81
20:23:57|50259.8
20:23:58|50259.8
20:23:58|50259.81
20:23:58|50257.85
20:23:59|50259.74
20:24:01|50257.7
20:24:01|50257.71
20:24:02|50257.7
20:24:02|50257.7
20:24:03|50257.7
20:24:04|50257.7
20:24:04|50257.7
20:24:05|50257.71
20:24:05|50257.7
20:24:06|50257.7
20:24:07|50257.71
20:24:07|50257.7
20:24:08|50257.7
20:24:09|50257.71
20:24:10|50257.71
20:24:10|50257.71
20:24:11|50257.71
20:24:12|50257.71
20:24:13|50257.7
20:24:13|50257.7
20:24:14|50257.71
20:24:15|50257.71
20:24:15|50257.71
20:24:17|50257.71
20:24:18|50257.7
20:24:19|50257.7
20:24:20|50259.81
20:24:21|50259.8
20:24:22|50259.81
20:24:24|50261.99
20:24:25|50262.
20:24:25|50262.
20:24:26|50261.99
20:24:27|50262.
20:24:28|50261.99
20:24:29|50266.35
20:24:30|50266.35
20:24:31|50266.36
20:24:32|50266.36
20:24:33|50266.36
20:24:33|50266.36
20:24:34|50266.33
20:24:35|50262.91
20:24:35|50262.01
20:24:36|50262.01
20:24:37|50262.
20:24:38|50262.
20:24:38|50262.
20:24:39|50262.
20:24:39|50262.
20:24:40|50262.
20:24:41|50259.78
20:24:42|50259.77
20:24:42|50259.77
20:24:43|50259.78
20:24:44|50259.77
20:24:45|50259.77
20:24:45|50259.78
20:24:46|50259.78
20:24:47|50259.78
20:24:48|50259.78
20:24:48|50257.74
20:24:49|50257.74
20:24:49|50257.75
20:24:50|50251.77
20:24:50|50246.67
20:24:51|50246.
20:24:52|50245.01
20:24:53|50245.01
20:24:53|50245.
20:24:54|50245.
20:24:54|50242.03
20:24:55|50242.03
20:24:56|50242.03
20:24:57|50242.02
20:24:58|50242.02
20:24:59|50242.03
20:24:59|50242.01
20:25:00|50242.02
20:25:01|50240.
20:25:02|50240.
20:25:03|50237.34
20:25:04|50236.49
20:25:04|50236.5
20:25:05|50236.5
20:25:07|50236.49
20:25:08|50240.12
20:25:08|50246.97
20:25:09|50262.32
20:25:09|50261.4
20:25:11|50258.18
20:25:11|50258.17
20:25:12|50258.17
20:25:13|50258.17
20:25:14|50258.17
20:25:15|50256.98
20:25:15|50258.18
20:25:16|50258.17
20:25:17|50258.18
20:25:18|50259.81
20:25:19|50251.62
20:25:21|50251.62
20:25:22|50251.62
20:25:22|50251.27
20:25:23|50251.27
20:25:23|50251.27
20:25:24|50251.26
20:25:24|50251.27
20:25:25|50251.27
20:25:26|50251.27
20:25:26|50251.27
20:25:27|50246.79
20:25:27|50246.79
20:25:27|50246.79
20:25:28|50246.78
20:25:28|50246.79
20:25:29|50246.79
20:25:29|50246.78
20:25:30|50246.78
20:25:30|50246.79
20:25:30|50246.79
20:25:31|50246.78
20:25:32|50246.78
20:25:32|50246.79
20:25:32|50246.78
20:25:33|50246.79
20:25:34|50246.79
20:25:34|50246.78
20:25:34|50246.78
20:25:35|50246.78
20:25:35|50246.78
20:25:36|50246.79
20:25:37|50246.79
20:25:38|50246.78
20:25:39|50246.79
20:25:40|50246.78
20:25:41|50246.79
20:25:42|50246.8
20:25:42|50250.69
20:25:43|50250.69
20:25:44|50251.26
20:25:45|50251.61
20:25:45|50251.62
20:25:46|50251.61
20:25:47|50251.61
20:25:48|50251.62
20:25:48|50251.61
20:25:48|50251.61
20:25:49|50251.61
20:25:49|50251.61
20:25:50|50251.62
20:25:51|50251.62
20:25:52|50254.76
20:25:52|50254.77
20:25:53|50254.78
20:25:54|50254.78
20:25:56|50254.77
20:25:56|50254.78
20:25:57|50254.77
20:25:58|50254.78
20:25:59|50254.78
20:26:00|50254.78
20:26:00|50254.78
20:26:01|50254.78
20:26:01|50263.11
20:26:02|50263.1
20:26:02|50269.99
20:26:03|50269.99
20:26:03|50269.99
20:26:04|50273.87
20:26:05|50273.87
20:26:06|50273.88
20:26:07|50273.87
20:26:08|50273.88
20:26:09|50270.62
20:26:10|50270.63
20:26:10|50270.63
20:26:11|50270.62
20:26:11|50270.62
20:26:12|50270.62
20:26:13|50270.63
20:26:14|50276.91
20:26:15|50280.
20:26:15|50280.
20:26:16|50280.
20:26:16|50279.99
20:26:17|50280.
20:26:18|50280.
20:26:18|50284.77
20:26:18|50284.76
20:26:19|50284.76
20:26:19|50284.76
20:26:20|50284.76
20:26:21|50284.76
20:26:21|50284.77
20:26:22|50284.76
20:26:23|50284.73
20:26:24|50283.68
20:26:25|50283.67
20:26:26|50283.68
20:26:26|50283.68
20:26:27|50283.67
20:26:27|50283.68
20:26:28|50283.67
20:26:28|50283.68
20:26:29|50299.
20:26:30|50304.32
20:26:30|50304.31
20:26:30|50304.36
20:26:31|50304.35
20:26:32|50304.36
20:26:32|50304.4
20:26:33|50304.4
20:26:34|50306.96
20:26:34|50306.96
20:26:35|50309.56
20:26:35|50307.05
20:26:37|50306.63
20:26:37|50306.62
20:26:38|50304.41
20:26:38|50304.4
20:26:40|50304.41
20:26:40|50304.4
20:26:41|50308.91
20:26:42|50308.91
20:26:43|50308.91
20:26:44|50310.87
20:26:45|50310.88
20:26:46|50310.87
20:26:47|50310.88
20:26:48|50310.87
20:26:48|50309.94
20:26:49|50309.93
20:26:50|50309.94
20:26:50|50309.94
20:26:51|50309.94
20:26:51|50309.93
20:26:52|50309.94
20:26:53|50309.93
20:26:53|50309.94
20:26:54|50309.94
20:26:55|50309.94
20:26:56|50309.94
20:26:56|50309.94
20:26:57|50309.93
20:26:58|50309.93
20:26:58|50307.06
20:26:59|50307.06
20:27:00|50306.13
20:27:01|50302.08
20:27:01|50302.07
20:27:02|50302.08
20:27:03|50302.08
20:27:04|50302.08
20:27:04|50302.07
20:27:05|50305.18
20:27:05|50306.37
20:27:07|50306.36
20:27:07|50306.37
20:27:08|50306.37
20:27:08|50306.37
20:27:09|50306.36
20:27:09|50306.36
20:27:10|50306.37
20:27:11|50306.37
20:27:12|50306.36
20:27:12|50306.36
20:27:13|50306.36
20:27:14|50306.36
20:27:14|50306.36
20:27:15|50306.37
20:27:16|50310.86
20:27:16|50309.86
20:27:17|50309.85
20:27:17|50309.85
20:27:18|50309.86
20:27:18|50309.85
20:27:19|50309.
20:27:20|50309.01
20:27:20|50309.
20:27:21|50309.01
20:27:22|50309.
20:27:22|50314.99
20:27:23|50314.99
20:27:23|50314.99
20:27:24|50314.99
20:27:24|50314.99
20:27:25|50319.97
20:27:25|50320.
20:27:26|50320.
20:27:26|50319.99
20:27:26|50319.99
20:27:27|50319.99
20:27:27|50319.99
20:27:28|50319.99
20:27:28|50319.99
20:27:29|50319.99
20:27:29|50319.99
20:27:30|50319.99
20:27:30|50320.
20:27:31|50320.
20:27:31|50320.
20:27:32|50319.99
20:27:33|50320.
20:27:33|50320.01
20:27:34|50320.01
20:27:34|50320.02
20:27:35|50320.02
20:27:35|50320.02
20:27:36|50320.02
20:27:36|50322.54
20:27:37|50321.47
20:27:37|50321.46
20:27:38|50321.46
20:27:39|50321.47
20:27:40|50320.31
20:27:41|50320.31
20:27:41|50320.31
20:27:42|50320.32
20:27:43|50320.31
20:27:43|50320.31
20:27:44|50320.32
20:27:45|50320.31
20:27:45|50320.31
20:27:46|50320.31
20:27:47|50320.31
20:27:47|50320.31
20:27:48|50320.31
20:27:48|50320.31
20:27:48|50320.33
20:27:50|50320.34
20:27:50|50321.55
20:27:51|50322.83
20:27:51|50322.83
20:27:52|50320.37
20:27:53|50320.37
20:27:53|50320.36
20:27:54|50320.36
20:27:55|50320.37
20:27:56|50320.37
20:27:57|50311.42
20:27:57|50314.04
20:27:58|50314.04
20:27:59|50306.98
20:28:00|50300.56
20:28:01|50302.7
20:28:01|50302.71
20:28:02|50307.44
20:28:03|50310.6
20:28:03|50313.72
20:28:04|50311.5
20:28:05|50313.28
20:28:05|50310.59
20:28:06|50310.6
20:28:07|50310.6
20:28:09|50314.2
20:28:10|50315.03
20:28:10|50315.02
20:28:11|50316.46
20:28:11|50316.46
20:28:12|50316.47
20:28:13|50308.01
20:28:14|50308.01
20:28:14|50308.01
20:28:15|50308.01
20:28:15|50308.01
20:28:16|50307.97
20:28:16|50304.46
20:28:17|50305.45
20:28:17|50305.44
20:28:18|50304.4
20:28:18|50305.23
20:28:19|50305.23
20:28:19|50305.22
20:28:20|50305.23
20:28:21|50305.23
20:28:21|50302.71
20:28:22|50302.71
20:28:23|50302.71
20:28:23|50302.7
20:28:24|50302.71
20:28:25|50302.71
20:28:26|50302.71
20:28:27|50302.71
20:28:27|50302.71
20:28:27|50302.71
20:28:28|50302.7
20:28:28|50302.7
20:28:29|50302.7
20:28:30|50302.7
20:28:31|50302.71
20:28:31|50302.7
20:28:32|50302.71
20:28:33|50304.99
20:28:34|50304.99
20:28:34|50305.
20:28:34|50314.99
20:28:35|50314.99
20:28:35|50314.99
20:28:35|50316.46
20:28:36|50316.46
20:28:36|50316.47
20:28:37|50309.48
20:28:37|50307.74
20:28:38|50309.15
20:28:39|50307.43
20:28:39|50307.44
20:28:41|50307.44
20:28:41|50307.44
20:28:42|50307.43
20:28:43|50307.44
20:28:44|50312.57
20:28:44|50312.56
20:28:45|50312.56
20:28:46|50312.56
20:28:46|50312.56
20:28:47|50312.57
20:28:48|50312.57
20:28:49|50312.57
20:28:49|50312.56
20:28:51|50308.05
20:28:51|50311.18
20:28:52|50308.93
20:28:54|50308.92
20:28:54|50308.92
20:28:56|50307.54
20:28:56|50307.53
20:28:57|50307.53
20:28:58|50307.54
20:28:58|50307.53
20:28:59|50307.54
20:29:00|50307.53
20:29:01|50307.54
20:29:02|50307.53
20:29:03|50308.92
20:29:03|50308.92
20:29:04|50310.69
20:29:04|50310.69
20:29:04|50310.69
20:29:05|50310.69
20:29:06|50308.93
20:29:07|50308.93
20:29:08|50308.93
20:29:09|50308.93
20:29:09|50308.93
20:29:10|50308.93
20:29:10|50308.93
20:29:11|50308.92
20:29:12|50308.93
20:29:12|50308.93
20:29:13|50308.92
20:29:13|50308.92
20:29:14|50308.92
20:29:15|50308.92
20:29:15|50308.92
20:29:16|50308.93
20:29:17|50308.93
20:29:17|50308.92
20:29:19|50308.93
20:29:19|50308.92
20:29:20|50308.92
20:29:21|50308.93
20:29:22|50308.93
20:29:23|50308.93
20:29:23|50312.56
20:29:24|50312.57
20:29:25|50312.56
20:29:25|50309.
20:29:26|50308.93
20:29:26|50308.92
20:29:28|50307.85
20:29:28|50307.85
20:29:28|50307.85
20:29:29|50307.85
20:29:29|50307.85
20:29:30|50307.85
20:29:30|50307.84
20:29:31|50307.85
20:29:32|50307.85
20:29:32|50307.85
20:29:33|50307.85
20:29:34|50307.85
20:29:34|50307.84
20:29:35|50307.84
20:29:35|50307.84
20:29:35|50307.84
20:29:36|50307.85
20:29:37|50307.85
20:29:37|50307.85
20:29:38|50307.85
20:29:39|50307.84
20:29:39|50307.84
20:29:40|50307.84
20:29:41|50307.85
20:29:42|50307.84
20:29:43|50308.92
20:29:44|50308.92
20:29:45|50308.93
20:29:45|50308.93
20:29:46|50307.63
20:29:46|50307.63
20:29:46|50307.63
20:29:47|50307.63
20:29:48|50307.63
20:29:48|50307.64
20:29:49|50307.64
20:29:51|50307.63
20:29:51|50307.63
20:29:52|50307.63
20:29:53|50307.62
20:29:55|50307.63
20:29:55|50307.53
20:29:56|50307.53
20:29:57|50307.37
20:29:58|50307.37
20:29:58|50306.41
20:29:59|50306.42
20:30:00|50301.82
20:30:01|50303.57
20:30:02|50303.58
20:30:03|50303.58
20:30:03|50303.58
20:30:04|50303.57
20:30:04|50303.57
20:30:05|50303.57
20:30:05|50303.57
20:30:06|50303.57
20:30:06|50303.57
20:30:07|50303.58
20:30:07|50303.58
20:30:08|50303.57
20:30:09|50303.58
20:30:10|50303.58
20:30:11|50303.58
20:30:11|50303.57
20:30:12|50303.57
20:30:12|50303.55
20:30:13|50300.01
20:30:14|50300.
20:30:14|50300.
20:30:14|50300.01
20:30:15|50300.
20:30:16|50300.
20:30:16|50300.
20:30:17|50300.
20:30:18|50300.
20:30:18|50298.09
20:30:19|50298.09
20:30:19|50298.09
20:30:19|50298.09
20:30:20|50298.09
20:30:21|50298.09
20:30:21|50298.09
20:30:22|50297.93
20:30:23|50297.92
20:30:23|50297.92
20:30:24|50297.93
20:30:24|50297.93
20:30:25|50295.23
20:30:25|50295.01
20:30:25|50295.
20:30:26|50295.01
20:30:26|50295.
20:30:27|50295.
20:30:27|50295.01
20:30:28|50295.01
20:30:28|50295.
20:30:29|50295.04
20:30:29|50295.21
20:30:30|50296.32
20:30:30|50296.33
20:30:31|50296.33
20:30:31|50296.33
20:30:32|50296.32
20:30:32|50296.33
20:30:32|50296.33
20:30:33|50296.33
20:30:34|50296.32
20:30:34|50296.33
20:30:35|50296.32
20:30:35|50296.32
20:30:35|50296.32
20:30:36|50295.02
20:30:36|50295.01
20:30:37|50295.
20:30:37|50295.01
20:30:37|50295.
20:30:38|50295.
20:30:38|50295.
20:30:38|50295.
20:30:39|50295.01
20:30:39|50295.01
20:30:39|50295.01
20:30:40|50295.01
20:30:40|50295.
20:30:41|50295.01
20:30:42|50303.58
20:30:43|50315.89
20:30:44|50310.96
20:30:45|50310.96
20:30:45|50310.96
20:30:46|50310.97
20:30:46|50310.97
20:30:46|50310.96
20:30:47|50310.97
20:30:49|50310.96
20:30:49|50315.07
20:30:50|50315.07
20:30:50|50312.53
20:30:51|50310.98
20:30:52|50310.97
20:30:53|50319.99
20:30:54|50325.1
20:30:54|50325.09
20:30:55|50325.09
20:30:55|50325.1
20:30:56|50318.01
20:30:57|50318.
20:30:57|50318.01
20:30:58|50318.
20:30:59|50321.73
20:31:00|50322.87
20:31:00|50322.89
20:31:01|50322.88
20:31:01|50322.88
20:31:01|50322.88
20:31:02|50322.88
20:31:02|50322.88
20:31:03|50322.88
20:31:03|50322.88
20:31:04|50322.88
20:31:05|50318.07
20:31:05|50318.08
20:31:06|50318.07
20:31:07|50322.
20:31:07|50321.99
20:31:08|50321.98
20:31:09|50319.51
20:31:09|50319.5
20:31:10|50319.5
20:31:11|50319.5
20:31:11|50319.51
20:31:12|50319.51
20:31:12|50319.51
20:31:13|50319.51
20:31:13|50319.5
20:31:14|50319.5
20:31:15|50319.51
20:31:15|50319.5
20:31:16|50319.5
20:31:17|50319.51
20:31:18|50319.5
20:31:18|50319.5
20:31:19|50319.5
20:31:20|50319.51
20:31:20|50322.87
20:31:22|50322.88
20:31:22|50322.88
20:31:23|50321.77
20:31:23|50321.42
20:31:24|50321.41
20:31:25|50321.41
20:31:25|50321.42
20:31:26|50321.41
20:31:26|50321.41
20:31:27|50321.42
20:31:28|50320.02
20:31:29|50320.01
20:31:30|50320.
20:31:30|50320.01
20:31:30|50320.01
20:31:31|50320.01
20:31:32|50320.
20:31:33|50320.
20:31:33|50320.
20:31:33|50320.01
20:31:34|50320.01
20:31:35|50320.01
20:31:35|50320.01
20:31:35|50320.
20:31:36|50320.01
20:31:37|50320.
20:31:37|50320.01
20:31:37|50320.
20:31:38|50320.
20:31:38|50320.01
20:31:39|50320.05
20:31:40|50322.78
20:31:40|50322.79
20:31:40|50322.78
20:31:41|50322.79
20:31:41|50322.79
20:31:42|50322.78
20:31:42|50322.79
20:31:43|50322.78
20:31:44|50320.06
20:31:45|50320.06
20:31:46|50320.06
20:31:47|50320.06
20:31:47|50320.05
20:31:47|50320.06
20:31:49|50320.06
20:31:50|50320.06
20:31:51|50320.06
20:31:52|50320.06
20:31:53|50320.08
20:31:54|50320.08
20:31:54|50321.4
20:31:55|50320.08
20:31:56|50320.08
20:31:57|50320.07
20:31:57|50320.08
20:31:58|50320.07
20:31:59|50320.08
20:31:59|50320.07
20:32:00|50320.07
20:32:01|50320.08
20:32:01|50320.08
20:32:02|50321.34
20:32:03|50321.34
20:32:04|50320.13
20:32:04|50320.12
20:32:05|50320.08
20:32:05|50320.08
20:32:07|50320.06
20:32:07|50320.07
20:32:08|50320.06
20:32:09|50320.06
20:32:09|50320.06
20:32:11|50320.06
20:32:12|50320.07
20:32:13|50320.07
20:32:14|50320.06
20:32:15|50320.07
20:32:15|50320.06
20:32:16|50319.5
20:32:16|50311.33
20:32:17|50304.09
20:32:18|50302.85
20:32:19|50300.96
20:32:19|50300.97
20:32:19|50300.97
20:32:20|50306.37
20:32:21|50306.38
20:32:22|50306.38
20:32:23|50306.37
20:32:23|50304.37
20:32:24|50306.37
20:32:24|50306.38
20:32:25|50306.38
20:32:25|50306.38
20:32:26|50306.38
20:32:26|50306.38
20:32:27|50306.37
20:32:28|50306.38
20:32:28|50301.58
20:32:29|50301.58
20:32:29|50301.58
20:32:30|50301.57
20:32:30|50304.09
20:32:31|50304.1
20:32:31|50304.1
20:32:31|50304.09
20:32:32|50304.1
20:32:33|50304.06
20:32:33|50304.06
20:32:34|50304.05
20:32:34|50304.05
20:32:35|50304.06
20:32:35|50304.06
20:32:36|50304.06
20:32:37|50304.06
20:32:37|50304.06
20:32:38|50304.06
20:32:38|50304.05
20:32:39|50304.05
20:32:39|50304.05
20:32:40|50304.06
20:32:41|50304.05
20:32:41|50304.05
20:32:41|50304.06
20:32:42|50304.1
20:32:42|50304.1
20:32:43|50306.37
20:32:44|50306.37
20:32:45|50306.37
20:32:46|50306.38
20:32:46|50306.38
20:32:47|50306.38
20:32:48|50306.38
20:32:49|50306.37
20:32:50|50306.37
20:32:50|50306.37
20:32:51|50306.38
20:32:51|50306.38
20:32:52|50306.38
20:32:53|50306.37
20:32:54|50306.37
20:32:54|50306.37
20:32:55|50306.37
20:32:55|50306.38
20:32:55|50306.38
20:32:56|50306.38
20:32:57|50306.37
20:32:58|50307.13
20:32:58|50307.13
20:32:59|50307.13
20:33:00|50306.42
20:33:01|50306.44
20:33:02|50306.44
20:33:02|50306.43
20:33:03|50306.44
20:33:04|50306.43
20:33:04|50306.43
20:33:05|50306.43
20:33:06|50306.43
20:33:06|50306.44
20:33:08|50304.4
20:33:09|50304.4
20:33:09|50304.4
20:33:10|50304.4
20:33:11|50307.12
20:33:12|50307.12
20:33:12|50307.13
20:33:13|50307.13
20:33:14|50307.13
20:33:15|50307.13
20:33:16|50307.12
20:33:16|50307.12
20:33:18|50307.13
20:33:19|50307.12
20:33:19|50307.13
20:33:21|50309.05
20:33:22|50309.06
20:33:22|50309.05
20:33:23|50309.06
20:33:24|50307.75
20:33:25|50306.9
20:33:25|50307.77
20:33:26|50307.76
20:33:27|50307.77
20:33:27|50307.76
20:33:28|50309.99
20:33:29|50311.99
20:33:29|50311.99
20:33:30|50310.71
20:33:30|50310.72
20:33:31|50310.71
20:33:32|50310.72
20:33:33|50310.72
20:33:33|50310.74
20:33:34|50310.74
20:33:34|50311.99
20:33:35|50311.98
20:33:36|50311.98
20:33:36|50311.98
20:33:37|50311.99
20:33:38|50311.98
20:33:39|50311.98
20:33:39|50311.99
20:33:40|50311.99
20:33:41|50311.99
20:33:41|50311.99
20:33:42|50311.99
20:33:42|50310.71
20:33:43|50311.98
20:33:43|50311.99
20:33:44|50311.99
20:33:44|50311.99
20:33:45|50311.98
20:33:45|50311.99
20:33:46|50311.99
20:33:47|50311.99
20:33:48|50311.98
20:33:48|50311.98
20:33:49|50311.99
20:33:49|50311.99
20:33:49|50312.
20:33:50|50311.99
20:33:50|50311.99
20:33:51|50311.99
20:33:51|50312.03
20:33:52|50312.03
20:33:52|50312.04
20:33:53|50312.04
20:33:53|50312.03
20:33:54|50312.03
20:33:55|50312.04
20:33:55|50312.04
20:33:56|50312.03
20:33:56|50312.03
20:33:57|50312.03
20:33:57|50312.04
20:33:58|50313.21
20:33:58|50313.21
20:33:59|50313.22
20:33:59|50313.22
20:34:00|50313.21
20:34:01|50313.21
20:34:01|50313.21
20:34:02|50313.21
20:34:02|50316.73
20:34:03|50316.73
20:34:03|50316.73
20:34:04|50316.72
20:34:04|50314.95
20:34:05|50314.95
20:34:05|50314.95
20:34:06|50315.
20:34:07|50315.
20:34:07|50315.
20:34:07|50314.96
20:34:08|50314.95
20:34:09|50314.95
20:34:09|50314.95
20:34:10|50314.96
20:34:10|50314.95
20:34:11|50314.95
20:34:12|50314.96
20:34:13|50314.95
20:34:14|50314.96
20:34:16|50314.95
20:34:16|50312.05
20:34:18|50312.04
20:34:18|50312.05
20:34:19|50312.04
20:34:20|50312.04
20:34:21|50312.05
20:34:22|50312.05
20:34:23|50312.05
20:34:23|50312.04
20:34:24|50312.05
20:34:25|50309.99
20:34:26|50309.07
20:34:26|50309.08
20:34:27|50309.07
20:34:28|50309.08
20:34:29|50311.85
20:34:29|50311.85
20:34:30|50311.86
20:34:30|50311.89
20:34:31|50311.89
20:34:32|50311.86
20:34:32|50311.86
20:34:33|50311.86
20:34:34|50311.85
20:34:34|50311.86
20:34:35|50311.85
20:34:35|50311.85
20:34:36|50311.86
20:34:36|50311.85
20:34:37|50311.85
20:34:38|50311.85
20:34:38|50311.86
20:34:39|50311.83
20:34:40|50311.81
20:34:40|50311.81
20:34:41|50309.08
20:34:42|50309.08
20:34:42|50309.07
20:34:43|50309.07
20:34:44|50309.06
20:34:45|50309.06
20:34:46|50309.06
20:34:46|50309.06
20:34:47|50309.06
20:34:47|50309.06
20:34:48|50309.06
20:34:49|50309.06
20:34:49|50309.07
20:34:49|50309.07
20:34:50|50309.06
20:34:51|50301.59
20:34:52|50301.58
20:34:52|50301.59
20:34:53|50301.58
20:34:53|50301.59
20:34:54|50301.59
20:34:54|50301.59
20:34:56|50301.59
20:34:56|50301.58
20:34:57|50301.58
20:34:58|50300.97
20:34:59|50300.96
20:34:59|50300.
20:35:00|50300.
20:35:00|50300.01
20:35:01|50295.08
20:35:02|50297.26
20:35:04|50297.27
20:35:04|50297.26
20:35:05|50297.27
20:35:05|50297.26
20:35:06|50320.06
20:35:06|50320.06
20:35:07|50326.11
20:35:08|50330.
20:35:09|50326.1
20:35:09|50330.01
20:35:09|50330.01
20:35:10|50329.13
20:35:10|50329.14
20:35:11|50329.14
20:35:12|50329.13
20:35:12|50329.13
20:35:12|50329.14
20:35:13|50329.14
20:35:14|50329.14
20:35:15|50329.13
20:35:16|50329.14
20:35:16|50335.88
20:35:17|50330.37
20:35:17|50330.37
20:35:18|50330.36
20:35:19|50330.36
20:35:20|50330.37
20:35:20|50330.36
20:35:20|50330.36
20:35:21|50330.37
20:35:21|50330.36
20:35:22|50332.1
20:35:23|50332.1
20:35:24|50332.1
20:35:24|50332.11
20:35:25|50332.1
20:35:25|50332.1
20:35:26|50332.1
20:35:27|50332.1
20:35:28|50332.1
20:35:29|50332.11
20:35:30|50332.11
20:35:32|50338.19
20:35:33|50338.19
20:35:33|50332.17
20:35:34|50332.2
20:35:36|50334.85
20:35:37|50334.85
20:35:38|50334.84
20:35:38|50334.84
20:35:39|50334.84
20:35:40|50338.18
20:35:40|50338.19
20:35:41|50340.
20:35:42|50340.
20:35:42|50339.99
20:35:43|50339.99
20:35:44|50340.
20:35:44|50340.91
20:35:45|50340.9
20:35:46|50346.96
20:35:47|50347.61
20:35:47|50348.06
20:35:48|50348.06
20:35:49|50349.35
20:35:50|50349.35
20:35:50|50349.35
20:35:51|50349.36
20:35:52|50349.35
20:35:53|50349.35
20:35:53|50349.35
20:35:54|50349.35
20:35:54|50349.35
20:35:55|50349.35
20:35:56|50349.35
20:35:57|50332.18
20:35:58|50332.17
20:35:58|50332.17
20:35:59|50332.17
20:36:00|50332.18
20:36:01|50332.18
20:36:02|50335.03
20:36:03|50335.03
20:36:03|50352.26
20:36:04|50360.
20:36:05|50365.46
20:36:06|50365.46
20:36:06|50367.82
20:36:07|50352.29
20:36:08|50353.23
20:36:09|50353.23
20:36:10|50347.57
20:36:11|50347.57
20:36:12|50347.58
20:36:12|50347.58
20:36:13|50347.58
20:36:13|50347.57
20:36:15|50347.58
20:36:16|50347.57
20:36:16|50347.58
20:36:17|50347.57
20:36:18|50364.32
20:36:19|50364.31
20:36:20|50364.58
20:36:21|50364.59
20:36:21|50364.59
20:36:22|50364.58
20:36:23|50364.59
20:36:24|50364.6
20:36:25|50356.09
20:36:25|50351.87
20:36:26|50360.84
20:36:26|50358.99
20:36:27|50359.
20:36:27|50359.
20:36:28|50364.89
20:36:30|50361.72
20:36:31|50361.73
20:36:32|50361.73
20:36:33|50356.04
20:36:35|50362.44
20:36:36|50360.39
20:36:37|50364.58
20:36:38|50361.8
20:36:39|50361.79
20:36:40|50361.8
20:36:41|50365.46
20:36:41|50365.46
20:36:42|50362.42
20:36:43|50362.42
20:36:44|50365.46
20:36:44|50365.47
20:36:45|50365.47
20:36:46|50365.46
20:36:46|50362.44
20:36:47|50362.44
20:36:48|50362.45
20:36:49|50362.45
20:36:49|50365.47
20:36:50|50365.46
20:36:51|50365.47
20:36:52|50365.46
20:36:52|50365.46
20:36:53|50365.46
20:36:54|50365.47
20:36:54|50365.47
20:36:55|50365.47
20:36:56|50365.46
20:36:57|50365.47
20:36:58|50367.37
20:36:58|50365.48
20:36:59|50365.49
20:36:59|50368.45
20:37:00|50368.45
20:37:01|50368.46
20:37:02|50368.46
20:37:03|50368.45
20:37:04|50369.99
20:37:04|50369.99
20:37:05|50371.99
20:37:06|50372.
20:37:07|50372.
20:37:08|50372.
20:37:08|50372.02
20:37:09|50372.01
20:37:10|50370.01
20:37:11|50370.02
20:37:12|50370.01
20:37:13|50371.98
20:37:14|50371.98
20:37:14|50371.98
20:37:15|50370.19
20:37:16|50371.96
20:37:17|50370.16
20:37:17|50370.17
20:37:18|50370.03
20:37:18|50370.03
20:37:20|50370.03
20:37:21|50370.03
20:37:21|50370.02
20:37:21|50370.02
20:37:22|50370.02
20:37:24|50371.85
20:37:24|50371.84
20:37:25|50371.84
20:37:26|50370.04
20:37:26|50370.04
20:37:27|50370.04
20:37:28|50370.
20:37:29|50369.99
20:37:29|50369.99
20:37:30|50369.99
20:37:31|50370.
20:37:32|50370.
20:37:33|50370.
20:37:33|50369.99
20:37:33|50369.99
20:37:34|50369.99
20:37:34|50369.99
20:37:35|50369.99
20:37:36|50369.99
20:37:36|50369.99
20:37:37|50370.
20:37:37|50370.
20:37:38|50370.
20:37:39|50369.99
20:37:39|50369.99
20:37:40|50369.99
20:37:40|50369.99
20:37:41|50370.
20:37:42|50369.99
20:37:42|50369.99
20:37:43|50370.
20:37:44|50369.99
20:37:44|50369.03
20:37:45|50368.48
20:37:46|50368.48
20:37:46|50368.48
20:37:47|50368.48
20:37:47|50368.48
20:37:48|50368.48
20:37:49|50368.48
20:37:50|50362.44
20:37:50|50356.05
20:37:51|50352.87
20:37:52|50354.21
20:37:52|50356.82
20:37:53|50360.65
20:37:53|50357.36
20:37:54|50357.37
20:37:54|50357.37
20:37:54|50357.37
20:37:55|50357.36
20:37:56|50357.37
20:37:56|50373.
20:37:57|50379.99
20:37:58|50377.47
20:37:58|50377.48
20:37:59|50377.48
20:37:59|50377.48
20:37:59|50377.48
20:38:00|50377.48
20:38:01|50377.48
20:38:01|50366.9
20:38:02|50366.91
20:38:03|50369.87
20:38:03|50366.9
20:38:04|50366.9
20:38:04|50366.91
20:38:05|50366.9
20:38:05|50366.9
20:38:06|50366.91
20:38:06|50366.91
20:38:07|50366.91
20:38:07|50369.65
20:38:08|50369.22
20:38:09|50369.22
20:38:09|50370.27
20:38:10|50370.27
20:38:10|50370.26
20:38:11|50370.26
20:38:11|50370.27
20:38:11|50372.77
20:38:12|50375.46
20:38:13|50375.46
20:38:13|50372.79
20:38:14|50372.79
20:38:14|50372.79
20:38:15|50372.79
20:38:15|50372.79
20:38:15|50372.79
20:38:16|50372.79
20:38:16|50372.8
20:38:17|50372.81
20:38:19|50372.8
20:38:20|50372.8
20:38:21|50372.8
20:38:22|50372.81
20:38:22|50372.8
20:38:24|50372.79
20:38:25|50372.8
20:38:26|50384.74
20:38:27|50381.56
20:38:27|50377.87
20:38:28|50377.86
20:38:29|50377.86
20:38:29|50377.86
20:38:30|50377.86
20:38:30|50377.86
20:38:31|50377.86
20:38:32|50377.87
20:38:33|50377.87
20:38:33|50381.55
20:38:34|50381.56
20:38:35|50381.6
20:38:36|50381.6
20:38:36|50384.09
20:38:36|50384.09
20:38:37|50384.1
20:38:38|50384.1
20:38:38|50385.49
20:38:39|50386.65
20:38:39|50386.65
20:38:40|50386.66
20:38:41|50386.65
20:38:42|50386.65
20:38:42|50386.66
20:38:43|50386.65
20:38:44|50386.65
20:38:44|50384.17
20:38:45|50384.17
20:38:46|50384.16
20:38:47|50384.17
20:38:47|50384.17
20:38:48|50384.17
20:38:49|50380.26
20:38:49|50380.26
20:38:50|50380.26
20:38:50|50380.27
20:38:51|50380.27
20:38:51|50380.27
20:38:52|50380.26
20:38:53|50380.26
20:38:54|50380.27
20:38:54|50380.26
20:38:54|50380.27
20:38:55|50380.26
20:38:55|50380.26
20:38:56|50380.26
20:38:57|50380.26
20:38:57|50377.62
20:38:58|50372.79
20:38:58|50372.79
20:38:59|50372.8
20:38:59|50372.8
20:39:00|50372.79
20:39:00|50372.8
20:39:01|50372.8
20:39:02|50372.79
20:39:03|50372.8
20:39:04|50372.8
20:39:04|50372.8
20:39:04|50372.79
20:39:05|50372.8
20:39:06|50372.84
20:39:07|50389.35
20:39:07|50385.1
20:39:07|50385.09
20:39:08|50383.02
20:39:09|50380.27
20:39:09|50373.57
20:39:10|50373.58
20:39:10|50373.58
20:39:11|50372.8
20:39:11|50372.81
20:39:12|50372.81
20:39:13|50372.81
20:39:13|50372.81
20:39:14|50372.79
20:39:14|50372.8
20:39:15|50372.8
20:39:15|50373.37
20:39:16|50373.37
20:39:16|50373.37
20:39:17|50373.38
20:39:19|50376.76
20:39:20|50376.76
20:39:21|50376.75
20:39:22|50376.76
20:39:23|50376.76
20:39:24|50376.76
20:39:24|50376.76
20:39:25|50376.76
20:39:26|50374.01
20:39:26|50372.82
20:39:27|50372.81
20:39:28|50372.81
20:39:29|50372.81
20:39:29|50372.82
20:39:30|50372.81
20:39:31|50372.81
20:39:31|50372.82
20:39:32|50372.81
20:39:33|50372.82
20:39:33|50373.57
20:39:33|50373.58
20:39:34|50373.58
20:39:34|50373.57
20:39:35|50373.58
20:39:36|50375.26
20:39:36|50376.67
20:39:37|50389.7
20:39:38|50389.99
20:39:39|50390.
20:39:39|50389.99
20:39:40|50389.99
20:39:40|50390.
20:39:40|50389.99
20:39:41|50389.99
20:39:42|50390.
20:39:42|50390.
20:39:43|50387.57
20:39:44|50387.57
20:39:44|50385.05
20:39:45|50385.05
20:39:46|50387.55
20:39:47|50384.5
20:39:47|50378.14
20:39:48|50378.14
20:39:48|50378.15
20:39:49|50378.14
20:39:50|50378.15
20:39:50|50378.14
20:39:51|50378.15
20:39:52|50381.22
20:39:52|50381.21
20:39:53|50381.22
20:39:54|50373.59
20:39:54|50373.58
20:39:55|50373.59
20:39:55|50373.59
20:39:56|50373.58
20:39:56|50373.59
20:39:56|50373.58
20:39:57|50373.58
20:39:57|50373.58
20:39:58|50373.58
20:39:58|50373.59
20:39:59|50373.58
20:40:00|50373.58
20:40:00|50373.59
20:40:01|50373.59
20:40:01|50373.59
20:40:02|50373.59
20:40:03|50373.58
20:40:04|50373.59
20:40:04|50373.59
20:40:05|50373.59
20:40:05|50373.59
20:40:06|50373.59
20:40:07|50373.59
20:40:07|50373.58
20:40:08|50373.58
20:40:08|50373.59
20:40:09|50373.3
20:40:09|50373.31
20:40:09|50373.31
20:40:10|50373.3
20:40:10|50373.31
20:40:10|50373.31
20:40:11|50373.3
20:40:11|50373.3
20:40:12|50373.3
20:40:12|50373.32
20:40:13|50373.59
20:40:13|50373.59
20:40:14|50373.58
20:40:14|50373.58
20:40:15|50373.58
20:40:15|50373.59
20:40:15|50373.58
20:40:16|50373.59
20:40:17|50377.29
20:40:17|50374.21
20:40:19|50374.21
20:40:20|50374.21
20:40:21|50369.87
20:40:22|50365.49
20:40:23|50364.65
20:40:24|50364.65
20:40:25|50371.36
20:40:25|50373.02
20:40:26|50373.58
20:40:27|50373.57
20:40:28|50373.58
20:40:28|50369.36
20:40:29|50369.35
20:40:30|50369.35
20:40:30|50369.35
20:40:32|50373.59
20:40:33|50374.2
20:40:33|50371.01
20:40:34|50371.01
20:40:34|50371.04
20:40:35|50374.2
20:40:35|50374.19
20:40:35|50374.2
20:40:36|50374.2
20:40:36|50374.19
20:40:37|50374.19
20:40:38|50374.2
20:40:38|50374.19
20:40:39|50374.19
20:40:40|50374.2
20:40:40|50374.2
20:40:41|50374.2
20:40:43|50374.19
20:40:43|50374.2
20:40:44|50374.19
20:40:44|50374.2
20:40:45|50374.19
20:40:46|50374.2
20:40:46|50374.2
20:40:47|50374.21
20:40:47|50374.2
20:40:48|50374.21
20:40:48|50374.21
20:40:49|50374.21
20:40:49|50374.21
20:40:50|50374.21
20:40:51|50374.21
20:40:52|50377.46
20:40:53|50377.46
20:40:53|50377.47
20:40:54|50377.46
20:40:54|50377.46
20:40:55|50377.46
20:40:56|50380.5
20:40:56|50387.55
20:40:56|50387.55
20:40:57|50387.55
20:40:58|50387.55
20:40:58|50387.55
20:40:59|50384.18
20:41:00|50382.4
20:41:00|50382.4
20:41:01|50382.4
20:41:02|50382.4
20:41:02|50382.41
20:41:03|50382.4
20:41:03|50382.41
20:41:04|50382.4
20:41:05|50382.4
20:41:05|50382.41
20:41:06|50382.4
20:41:07|50377.65
20:41:07|50377.65
20:41:08|50377.65
20:41:08|50382.41
20:41:09|50382.41
20:41:10|50386.61
20:41:10|50386.61
20:41:11|50386.62
20:41:11|50386.62
20:41:12|50386.61
20:41:12|50386.62
20:41:13|50386.62
20:41:13|50386.62
20:41:14|50386.62
20:41:14|50386.61
20:41:15|50386.61
20:41:15|50386.62
20:41:16|50382.89
20:41:16|50382.94
20:41:17|50382.94
20:41:17|50382.93
20:41:18|50382.94
20:41:19|50380.82
20:41:20|50380.81
20:41:20|50382.86
20:41:22|50382.87
20:41:23|50382.87
20:41:23|50382.88
20:41:24|50382.55
20:41:25|50380.8
20:41:25|50380.8
20:41:26|50380.8
20:41:27|50385.33
20:41:28|50382.48
20:41:28|50381.29
20:41:29|50382.47
20:41:30|50382.47
20:41:30|50387.55
20:41:31|50387.55
20:41:32|50387.55
20:41:33|50387.55
20:41:34|50387.55
20:41:35|50387.54
20:41:35|50387.54
20:41:36|50387.55
20:41:37|50387.55
20:41:37|50387.54
20:41:38|50387.55
20:41:38|50387.54
20:41:39|50387.54
20:41:41|50384.54
20:41:41|50384.53
20:41:42|50384.54
20:41:43|50384.54
20:41:43|50384.54
20:41:44|50384.54
20:41:44|50384.53
20:41:45|50384.53
20:41:45|50384.53
20:41:46|50382.95
20:41:47|50382.98
20:41:47|50386.16
20:41:48|50386.16
20:41:48|50386.17
20:41:48|50386.16
20:41:49|50383.13
20:41:50|50383.13
20:41:51|50383.13
20:41:51|50383.12
20:41:52|50383.13
20:41:52|50383.12
20:41:53|50383.17
20:41:53|50386.14
20:41:54|50386.14
20:41:55|50386.83
20:41:55|50386.82
20:41:56|50386.83
20:41:57|50396.
20:41:57|50395.99
20:41:57|50395.99
20:41:58|50395.99
20:41:58|50395.99
20:41:59|50394.25
20:42:00|50394.24
20:42:00|50394.25
20:42:01|50394.24
20:42:01|50394.25
20:42:02|50394.24
20:42:03|50388.54
20:42:03|50388.55
20:42:03|50388.55
20:42:04|50388.55
20:42:04|50388.54
20:42:05|50388.54
20:42:06|50391.38
20:42:07|50393.26
20:42:07|50393.25
20:42:08|50393.26
20:42:09|50400.
20:42:09|50399.99
20:42:10|50400.
20:42:10|50399.99
20:42:11|50396.49
20:42:11|50396.49
20:42:12|50396.49
20:42:13|50393.28
20:42:13|50393.25
20:42:14|50388.99
20:42:15|50388.99
20:42:15|50389.
20:42:16|50389.
20:42:16|50389.
20:42:17|50388.99
20:42:17|50389.
20:42:18|50388.99
20:42:19|50388.99
20:42:20|50383.02
20:42:21|50381.54
20:42:22|50382.85
20:42:23|50382.85
20:42:23|50382.84
20:42:24|50382.86
20:42:25|50382.86
20:42:26|50382.87
20:42:27|50382.86
20:42:29|50382.86
20:42:29|50382.87
20:42:30|50382.86
20:42:31|50382.87
20:42:32|50382.86
20:42:33|50382.86
20:42:33|50382.87
20:42:34|50382.86
20:42:35|50380.
20:42:36|50382.39
20:42:36|50382.87
20:42:37|50383.98
20:42:38|50384.81
20:42:39|50385.26
20:42:39|50385.26
20:42:40|50385.26
20:42:40|50387.77
20:42:41|50387.76
20:42:42|50387.76
20:42:42|50387.76
20:42:43|50387.76
20:42:44|50387.76
20:42:44|50387.76
20:42:45|50387.77
20:42:45|50387.76
20:42:46|50387.76
20:42:47|50387.77
20:42:48|50387.77
20:42:48|50387.76
20:42:48|50387.77
20:42:49|50387.77
20:42:50|50387.77
20:42:51|50387.77
20:42:51|50392.53
20:42:52|50392.52
20:42:53|50392.53
20:42:53|50392.52
20:42:54|50391.73
20:42:55|50391.74
20:42:55|50390.23
20:42:56|50391.73
20:42:57|50391.73
20:42:58|50388.66
20:42:58|50387.77
20:42:59|50383.03
20:42:59|50383.04
20:43:00|50383.03
20:43:01|50383.03
20:43:01|50383.04
20:43:02|50383.04
20:43:03|50383.03
20:43:03|50383.04
20:43:04|50383.03
20:43:04|50383.03
20:43:05|50383.03
20:43:06|50386.51
20:43:06|50386.51
20:43:07|50386.51
20:43:07|50386.51
20:43:09|50386.51
20:43:10|50386.51
20:43:10|50386.51
20:43:11|50386.51
20:43:11|50386.51
20:43:12|50386.5
20:43:12|50386.51
20:43:13|50386.51
20:43:13|50386.51
20:43:14|50386.51
20:43:15|50386.51
20:43:16|50392.53
20:43:16|50392.53
20:43:17|50392.53
20:43:17|50392.53
20:43:17|50392.53
20:43:18|50392.53
20:43:19|50392.53
20:43:20|50392.53
20:43:21|50392.54
20:43:21|50392.53
20:43:23|50392.53
20:43:24|50392.53
20:43:24|50392.54
20:43:25|50392.53
20:43:25|50392.54
20:43:26|50392.54
20:43:26|50392.53
20:43:27|50392.54
20:43:28|50392.53
20:43:28|50392.53
20:43:29|50392.54
20:43:29|50392.53
20:43:30|50392.54
20:43:31|50392.54
20:43:31|50392.54
20:43:32|50392.53
20:43:33|50392.53
20:43:33|50392.53
20:43:33|50392.53
20:43:34|50392.53
20:43:35|50392.53
20:43:36|50392.53
20:43:36|50392.54
20:43:37|50392.53
20:43:38|50392.54
20:43:38|50392.54
20:43:39|50392.53
20:43:40|50392.53
20:43:40|50392.53
20:43:41|50392.54
20:43:42|50392.54
20:43:42|50392.54
20:43:44|50392.53
20:43:45|50392.54
20:43:45|50392.53
20:43:46|50392.54
20:43:46|50392.54
20:43:47|50392.53
20:43:48|50392.53
20:43:48|50392.54
20:43:49|50392.53
20:43:49|50392.54
20:43:50|50392.53
20:43:51|50388.54
20:43:51|50388.55
20:43:52|50388.54
20:43:53|50388.55
20:43:53|50388.55
20:43:54|50388.55
20:43:55|50388.55
20:43:55|50391.99
20:43:55|50391.98
20:43:56|50391.99
20:43:57|50391.99
20:43:57|50391.99
20:43:58|50391.98
20:43:58|50391.99
20:43:59|50391.99
20:43:59|50391.98
20:44:00|50391.98
20:44:00|50391.99
20:44:01|50391.98
20:44:02|50391.99
20:44:03|50391.99
20:44:03|50391.98
20:44:04|50388.58
20:44:05|50388.58
20:44:06|50391.98
20:44:07|50391.99
20:44:07|50392.
20:44:07|50392.
20:44:08|50392.
20:44:08|50392.
20:44:09|50392.
20:44:09|50391.99
20:44:10|50392.
20:44:10|50391.12
20:44:10|50391.99
20:44:12|50392.
20:44:12|50391.99
20:44:13|50388.64
20:44:14|50391.88
20:44:14|50388.66
20:44:14|50388.66
20:44:15|50388.65
20:44:15|50388.66
20:44:16|50388.6
20:44:17|50388.66
20:44:17|50388.65
20:44:18|50388.65
20:44:19|50388.65
20:44:19|50388.65
20:44:19|50390.3
20:44:20|50390.3
20:44:21|50390.31
20:44:22|50390.31
20:44:23|50390.3
20:44:23|50391.
20:44:25|50391.
20:44:25|50390.99
20:44:26|50388.61
20:44:27|50383.01
20:44:28|50383.
20:44:28|50383.01
20:44:30|50383.01
20:44:31|50383.01
20:44:31|50383.01
20:44:32|50383.
20:44:33|50383.01
20:44:33|50383.
20:44:35|50385.72
20:44:35|50385.72
20:44:36|50383.01
20:44:36|50383.
20:44:37|50385.73
20:44:38|50390.3
20:44:38|50390.29
20:44:39|50390.31
20:44:40|50390.31
20:44:40|50390.3
20:44:41|50390.3
20:44:42|50390.3
20:44:43|50390.31
20:44:43|50390.99
20:44:44|50390.99
20:44:45|50381.17
20:44:45|50380.87
20:44:46|50380.87
20:44:47|50385.73
20:44:47|50389.97
20:44:48|50389.99
20:44:49|50390.
20:44:49|50399.19
20:44:50|50399.19
20:44:51|50399.2
20:44:51|50399.19
20:44:51|50399.19
20:44:52|50399.19
20:44:52|50399.19
20:44:53|50399.19
20:44:53|50399.19
20:44:54|50399.2
20:44:55|50399.2
20:44:55|50399.19
20:44:56|50392.
20:44:57|50394.1
20:44:57|50389.88
20:44:58|50386.06
20:44:58|50386.06
20:44:59|50386.06
20:44:59|50388.
20:45:00|50390.19
20:45:00|50390.19
20:45:01|50390.19
20:45:02|50396.2
20:45:02|50396.2
20:45:03|50396.21
20:45:03|50396.21
20:45:04|50396.2
20:45:05|50396.2
20:45:05|50396.21
20:45:06|50396.21
20:45:06|50396.21
20:45:07|50396.2
20:45:07|50396.21
20:45:08|50396.21
20:45:09|50396.2
20:45:09|50393.81
20:45:10|50397.98
20:45:10|50397.98
20:45:11|50397.98
20:45:11|50397.98
20:45:12|50397.97
20:45:12|50397.97
20:45:12|50397.97
20:45:13|50397.97
20:45:13|50397.97
20:45:14|50397.97
20:45:14|50397.97
20:45:14|50397.98
20:45:15|50397.97
20:45:15|50397.97
20:45:16|50397.97
20:45:16|50397.97
20:45:17|50397.97
20:45:17|50399.16
20:45:18|50399.16
20:45:18|50399.17
20:45:18|50399.17
20:45:19|50399.17
20:45:19|50399.17
20:45:19|50399.16
20:45:20|50399.16
20:45:21|50399.16
20:45:22|50396.23
20:45:23|50399.17
20:45:24|50399.16
20:45:25|50399.16
20:45:26|50399.16
20:45:27|50399.17
20:45:28|50399.16
20:45:28|50399.16
20:45:29|50399.16
20:45:30|50399.16
20:45:31|50396.21
20:45:31|50396.21
20:45:32|50396.2
20:45:33|50396.21
20:45:33|50399.
20:45:34|50398.99
20:45:34|50398.99
20:45:35|50398.99
20:45:35|50398.95
20:45:36|50398.95
20:45:37|50394.91
20:45:37|50394.92
20:45:38|50394.92
20:45:39|50387.62
20:45:39|50387.62
20:45:40|50391.13
20:45:41|50394.9
20:45:41|50394.9
20:45:41|50394.91
20:45:42|50394.9
20:45:43|50394.91
20:45:43|50394.93
20:45:44|50394.93
20:45:45|50394.92
20:45:46|50396.19
20:45:46|50396.2
20:45:46|50396.2
20:45:47|50396.2
20:45:48|50396.2
20:45:48|50395.03
20:45:49|50395.02
20:45:50|50395.03
20:45:50|50395.02
20:45:51|50397.97
20:45:52|50400.
20:45:52|50400.
20:45:53|50399.99
20:45:53|50400.
20:45:54|50400.
20:45:54|50400.
20:45:55|50400.
20:45:56|50399.99
20:45:56|50400.
20:45:57|50399.99
20:45:57|50399.99
20:45:58|50400.
20:45:59|50400.
20:45:59|50400.
20:46:00|50407.41
20:46:00|50407.42
20:46:01|50407.41
20:46:02|50407.42
20:46:02|50407.41
20:46:03|50407.42
20:46:04|50407.41
20:46:04|50407.41
20:46:05|50403.27
20:46:06|50403.28
20:46:06|50403.28
20:46:07|50403.27
20:46:07|50403.28
20:46:08|50403.27
20:46:09|50403.27
20:46:10|50403.27
20:46:10|50405.69
20:46:11|50405.7
20:46:11|50405.69
20:46:12|50405.7
20:46:13|50405.69
20:46:13|50405.69
20:46:14|50405.69
20:46:14|50405.69
20:46:15|50405.7
20:46:15|50405.69
20:46:17|50405.72
20:46:17|50405.72
20:46:18|50408.63
20:46:18|50408.62
20:46:19|50408.62
20:46:19|50408.62
20:46:20|50408.75
20:46:20|50408.75
20:46:20|50408.75
20:46:21|50395.77
20:46:21|50394.93
20:46:22|50391.52
20:46:23|50391.53
20:46:24|50391.53
20:46:25|50391.52
20:46:26|50391.53
20:46:27|50391.53
20:46:28|50398.67
20:46:29|50398.66
20:46:29|50398.67
20:46:29|50398.66
20:46:31|50398.66
20:46:31|50398.67
20:46:32|50398.66
20:46:32|50392.51
20:46:33|50392.51
20:46:33|50392.51
20:46:34|50392.52
20:46:34|50392.51
20:46:35|50392.53
20:46:35|50398.63
20:46:37|50396.14
20:46:37|50396.14
20:46:38|50396.13
20:46:39|50397.78
20:46:39|50393.6
20:46:40|50393.6
20:46:41|50393.6
20:46:41|50393.6
20:46:42|50393.6
20:46:43|50393.6
20:46:44|50393.59
20:46:44|50393.59
20:46:45|50393.59
20:46:46|50393.59
20:46:47|50393.
20:46:47|50393.
20:46:48|50393.01
20:46:49|50393.01
20:46:49|50393.01
20:46:51|50393.01
20:46:51|50393.59
20:46:52|50393.6
20:46:52|50394.
20:46:53|50393.99
20:46:53|50393.99
20:46:53|50393.99
20:46:54|50393.99
20:46:54|50393.99
20:46:55|50393.99
20:46:56|50393.99
20:46:56|50393.99
20:46:57|50393.99
20:46:57|50393.99
20:46:58|50393.99
20:46:58|50393.99
20:46:59|50394.
20:47:00|50394.99
20:47:00|50394.99
20:47:01|50395.
20:47:01|50398.86
20:47:02|50398.86
20:47:02|50398.85
20:47:02|50398.85
20:47:03|50398.86
20:47:03|50398.86
20:47:04|50398.86
20:47:05|50398.86
20:47:06|50400.
20:47:07|50399.99
20:47:07|50399.99
20:47:08|50400.
20:47:09|50395.61
20:47:10|50395.62
20:47:11|50396.43
20:47:12|50396.44
20:47:12|50396.43
20:47:13|50396.44
20:47:13|50398.66
20:47:14|50398.66
20:47:14|50398.66
20:47:15|50399.99
20:47:15|50399.99
20:47:17|50397.5
20:47:17|50397.5
20:47:18|50397.51
20:47:18|50397.57
20:47:19|50406.17
20:47:20|50403.51
20:47:21|50403.51
20:47:21|50403.5
20:47:22|50403.5
20:47:22|50400.2
20:47:24|50400.21
20:47:24|50399.23
20:47:26|50399.22
20:47:27|50399.23
20:47:27|50399.22
20:47:29|50399.22
20:47:29|50399.22
20:47:30|50399.22
20:47:31|50400.2
20:47:32|50400.2
20:47:32|50400.19
20:47:33|50409.99
20:47:34|50403.12
20:47:34|50403.11
20:47:35|50404.97
20:47:36|50404.97
20:47:36|50404.97
20:47:37|50404.96
20:47:37|50404.96
20:47:38|50404.96
20:47:38|50404.96
20:47:39|50404.97
20:47:39|50404.96
20:47:40|50404.92
20:47:40|50403.1
20:47:41|50403.1
20:47:42|50403.1
20:47:42|50403.1
20:47:43|50399.24
20:47:44|50403.1
20:47:44|50403.1
20:47:45|50403.1
20:47:45|50403.11
20:47:46|50403.11
20:47:47|50403.1
20:47:48|50404.96
20:47:48|50404.95
20:47:49|50404.95
20:47:49|50404.96
20:47:50|50404.96
20:47:50|50404.96
20:47:52|50404.97
20:47:52|50404.97
20:47:53|50404.96
20:47:54|50404.97
20:47:55|50404.97
20:47:55|50404.96
20:47:56|50404.97
20:47:57|50404.97
20:47:57|50404.97
20:47:58|50405.
20:47:59|50405.
20:47:59|50405.
20:48:00|50404.99
20:48:00|50405.
20:48:01|50405.03
20:48:01|50408.71
20:48:03|50405.
20:48:04|50404.99
20:48:04|50405.
20:48:06|50408.77
20:48:06|50406.65
20:48:08|50406.66
20:48:08|50406.65
20:48:09|50404.99
20:48:10|50405.
20:48:11|50405.
20:48:11|50404.99
20:48:12|50404.99
20:48:13|50404.99
20:48:13|50404.99
20:48:14|50404.99
20:48:15|50410.
20:48:15|50409.99
20:48:16|50409.99
20:48:17|50410.
20:48:17|50410.
20:48:18|50409.99
20:48:19|50409.99
20:48:19|50409.99
20:48:20|50410.
20:48:20|50409.99
20:48:20|50405.32
20:48:21|50405.37
20:48:22|50405.37
20:48:23|50405.37
20:48:23|50408.53
20:48:24|50405.39
20:48:25|50405.
20:48:25|50400.02
20:48:26|50400.02
20:48:27|50400.02
20:48:28|50400.02
20:48:29|50400.02
20:48:29|50400.03
20:48:30|50400.03
20:48:31|50407.51
20:48:32|50407.51
20:48:32|50407.51
20:48:33|50407.52
20:48:33|50407.52
20:48:34|50405.97
20:48:34|50405.98
20:48:35|50405.98
20:48:35|50405.25
20:48:36|50403.93
20:48:37|50403.94
20:48:37|50403.94
20:48:38|50403.93
20:48:39|50403.94
20:48:39|50403.94
20:48:40|50403.93
20:48:41|50403.97
20:48:41|50409.47
20:48:42|50409.47
20:48:42|50406.95
20:48:43|50406.95
20:48:44|50406.94
20:48:44|50406.94
20:48:44|50406.94
20:48:45|50405.02
20:48:46|50405.02
20:48:46|50409.44
20:48:46|50409.44
20:48:47|50409.44
20:48:48|50409.44
20:48:48|50409.45
20:48:49|50409.44
20:48:49|50409.44
20:48:50|50409.44
20:48:51|50409.45
20:48:52|50409.45
20:48:53|50409.44
20:48:54|50409.42
20:48:55|50408.04
20:48:56|50408.04
20:48:56|50408.04
20:48:56|50408.04
20:48:57|50408.04
20:48:58|50408.03
20:48:58|50408.03
20:48:59|50408.03
20:48:59|50405.01
20:49:00|50405.02
20:49:00|50405.01
20:49:01|50405.01
20:49:01|50405.02
20:49:02|50405.02
20:49:02|50406.87
20:49:03|50405.16
20:49:04|50405.16
20:49:05|50405.16
20:49:06|50407.68
20:49:07|50408.
20:49:08|50407.74
20:49:08|50408.03
20:49:09|50408.04
20:49:10|50408.04
20:49:11|50408.04
20:49:11|50408.04
20:49:12|50406.86
20:49:13|50406.86
20:49:14|50406.86
20:49:14|50406.87
20:49:15|50406.87
20:49:15|50406.87
20:49:16|50405.01
20:49:17|50405.01
20:49:17|50405.
20:49:18|50405.01
20:49:18|50405.
20:49:19|50405.
20:49:19|50405.
20:49:20|50405.
20:49:21|50405.01
20:49:21|50406.86
20:49:22|50406.86
20:49:22|50406.86
20:49:23|50406.87
20:49:24|50406.86
20:49:24|50406.87
20:49:25|50406.87
20:49:26|50405.06
20:49:27|50405.06
20:49:29|50405.06
20:49:30|50405.07
20:49:31|50405.08
20:49:31|50406.85
20:49:32|50406.86
20:49:32|50406.86
20:49:33|50406.85
20:49:34|50406.85
20:49:35|50405.06
20:49:35|50405.07
20:49:36|50405.07
20:49:37|50406.83
20:49:38|50406.83
20:49:38|50406.83
20:49:39|50406.84
20:49:40|50406.83
20:49:41|50406.84
20:49:41|50406.86
20:49:42|50406.87
20:49:43|50406.98
20:49:43|50406.99
20:49:44|50406.99
20:49:44|50406.99
20:49:45|50406.98
20:49:46|50406.99
20:49:47|50406.87
20:49:47|50406.85
20:49:48|50406.85
20:49:49|50406.85
20:49:49|50406.86
20:49:50|50406.98
20:49:51|50406.98
20:49:51|50406.99
20:49:52|50406.99
20:49:52|50406.98
20:49:53|50406.99
20:49:54|50406.98
20:49:55|50406.98
20:49:55|50406.99
20:49:55|50406.99
20:49:56|50406.99
20:49:57|50406.99
20:49:58|50406.99
20:49:58|50406.99
20:49:59|50406.99
20:49:59|50406.99
20:50:00|50406.99
20:50:00|50406.99
20:50:01|50407.
20:50:02|50407.
20:50:03|50406.99
20:50:04|50412.56
20:50:05|50417.99
20:50:05|50416.89
20:50:06|50419.98
20:50:06|50419.98
20:50:07|50419.99
20:50:08|50420.
20:50:09|50423.74
20:50:09|50423.74
20:50:10|50423.74
20:50:10|50427.77
20:50:10|50427.77
20:50:11|50427.77
20:50:11|50427.77
20:50:12|50422.97
20:50:13|50420.
20:50:13|50420.
20:50:14|50427.76
20:50:14|50427.76
20:50:15|50427.76
20:50:15|50427.76
20:50:16|50427.76
20:50:16|50427.77
20:50:17|50427.76
20:50:17|50427.77
20:50:17|50427.76
20:50:18|50427.76
20:50:19|50427.77
20:50:19|50427.77
20:50:20|50427.76
20:50:20|50427.76
20:50:21|50427.76
20:50:21|50427.77
20:50:22|50427.77
20:50:22|50427.77
20:50:23|50427.77
20:50:24|50427.77
20:50:24|50427.77
20:50:24|50427.77
20:50:25|50427.77
20:50:25|50427.76
20:50:26|50427.76
20:50:26|50427.76
20:50:27|50427.76
20:50:27|50427.76
20:50:28|50427.76
20:50:28|50427.77
20:50:29|50427.77
20:50:29|50427.77
20:50:29|50427.77
20:50:30|50427.78
20:50:31|50427.77
20:50:31|50427.77
20:50:32|50427.77
20:50:32|50427.78
20:50:33|50427.78
20:50:33|50427.77
20:50:33|50427.77
20:50:34|50427.78
20:50:35|50427.78
20:50:35|50427.78
20:50:36|50427.77
20:50:37|50427.78
20:50:38|50427.77
20:50:39|50427.78
20:50:41|50427.78
20:50:42|50427.78
20:50:43|50427.78
20:50:44|50427.77
20:50:45|50427.78
20:50:46|50427.78
20:50:47|50427.77
20:50:48|50427.78
20:50:48|50427.78
20:50:49|50427.8
20:50:49|50427.8
20:50:49|50427.81
20:50:50|50427.81
20:50:51|50427.81
20:50:51|50427.8
20:50:52|50427.81
20:50:53|50427.81
20:50:53|50428.06
20:50:54|50429.99
20:50:55|50429.99
20:50:56|50430.
20:50:57|50429.99
20:50:58|50429.99
20:50:58|50429.99
20:50:59|50429.99
20:50:59|50430.
20:50:59|50429.99
20:51:01|50429.99
20:51:01|50429.99
20:51:02|50418.
20:51:03|50415.34
20:51:04|50417.99
20:51:05|50411.52
20:51:05|50415.23
20:51:06|50417.26
20:51:07|50419.99
20:51:08|50419.99
20:51:08|50419.99
20:51:09|50419.99
20:51:09|50419.98
20:51:10|50419.98
20:51:11|50419.99
20:51:12|50419.98
20:51:12|50413.06
20:51:13|50419.99
20:51:13|50419.99
20:51:14|50417.76
20:51:15|50416.43
20:51:15|50416.42
20:51:16|50416.43
20:51:16|50419.94
20:51:17|50417.83
20:51:17|50417.83
20:51:18|50417.84
20:51:19|50417.88
20:51:20|50420.
20:51:20|50419.99
20:51:21|50419.99
20:51:22|50417.99
20:51:22|50419.95
20:51:23|50419.95
20:51:24|50419.96
20:51:24|50417.02
20:51:25|50417.01
20:51:26|50419.93
20:51:26|50417.03
20:51:27|50417.95
20:51:28|50419.95
20:51:29|50419.95
20:51:30|50417.91
20:51:30|50419.91
20:51:30|50419.91
20:51:31|50419.91
20:51:31|50419.91
20:51:32|50419.91
20:51:33|50419.91
20:51:33|50419.91
20:51:34|50419.91
20:51:34|50419.91
20:51:35|50419.91
20:51:35|50419.91
20:51:36|50419.92
20:51:36|50419.92
20:51:37|50419.91
20:51:37|50419.92
20:51:38|50419.91
20:51:38|50419.92
20:51:39|50419.91
20:51:40|50419.92
20:51:41|50419.91
20:51:43|50419.91
20:51:44|50419.91
20:51:45|50419.92
20:51:46|50415.22
20:51:47|50417.21
20:51:48|50419.62
20:51:48|50419.62
20:51:50|50419.61
20:51:51|50419.62
20:51:52|50419.62
20:51:53|50415.23
20:51:53|50415.8
20:51:54|50415.8
20:51:54|50419.56
20:51:55|50419.56
20:51:56|50419.57
20:51:57|50418.37
20:51:57|50415.9
20:51:58|50415.9
20:51:59|50415.9
20:52:00|50415.89
20:52:00|50415.94
20:52:01|50419.52
20:52:01|50419.51
20:52:02|50419.53
20:52:03|50419.53
20:52:03|50419.6
20:52:04|50419.97
20:52:04|50419.97
20:52:05|50419.97
20:52:05|50419.97
20:52:06|50419.97
20:52:06|50419.97
20:52:07|50419.96
20:52:08|50419.97
20:52:08|50419.97
20:52:09|50419.97
20:52:10|50419.97
20:52:10|50419.99
20:52:11|50420.
20:52:12|50419.99
20:52:12|50419.99
20:52:13|50419.99
20:52:13|50419.99
20:52:14|50419.99
20:52:15|50420.
20:52:15|50419.99
20:52:16|50419.99
20:52:16|50420.
20:52:16|50420.
20:52:17|50419.99
20:52:17|50420.
20:52:18|50419.99
20:52:19|50419.99
20:52:19|50420.
20:52:20|50420.
20:52:20|50420.
20:52:21|50419.99
20:52:22|50420.
20:52:22|50419.99
20:52:23|50419.99
20:52:24|50419.99
20:52:24|50420.
20:52:25|50423.01
20:52:26|50424.87
20:52:26|50424.87
20:52:27|50424.86
20:52:28|50424.86
20:52:29|50424.86
20:52:30|50424.86
20:52:31|50424.87
20:52:32|50424.87
20:52:33|50424.86
20:52:33|50424.86
20:52:34|50424.86
20:52:35|50424.86
20:52:35|50424.86
20:52:36|50420.
20:52:37|50419.99
20:52:37|50420.
20:52:38|50420.
20:52:39|50419.99
20:52:41|50419.54
20:52:41|50419.53
20:52:42|50416.16
20:52:42|50416.16
20:52:43|50416.15
20:52:43|50415.23
20:52:43|50415.24
20:52:44|50415.23
20:52:45|50415.23
20:52:46|50415.23
20:52:46|50415.23
20:52:47|50415.24
20:52:48|50415.23
20:52:48|50405.38
20:52:49|50405.37
20:52:49|50405.38
20:52:50|50408.87
20:52:50|50413.66
20:52:51|50413.66
20:52:51|50413.66
20:52:52|50413.66
20:52:53|50413.66
20:52:53|50410.66
20:52:54|50410.66
20:52:55|50413.64
20:52:55|50413.64
20:52:56|50413.64
20:52:57|50410.12
20:52:57|50408.15
20:52:58|50408.15
20:52:58|50408.16
20:52:59|50408.15
20:52:59|50408.16
20:53:00|50408.15
20:53:00|50412.33
20:53:01|50412.33
20:53:02|50412.33
20:53:03|50412.32
20:53:03|50411.55
20:53:04|50411.55
20:53:04|50411.55
20:53:05|50411.55
20:53:06|50411.55
20:53:06|50411.54
20:53:07|50411.55
20:53:07|50411.54
20:53:08|50411.54
20:53:08|50411.54
20:53:09|50411.55
20:53:09|50411.54
20:53:10|50411.54
20:53:11|50411.54
20:53:12|50412.33
20:53:13|50412.32
20:53:14|50412.33
20:53:14|50412.32
20:53:15|50413.63
20:53:16|50413.63
20:53:16|50413.63
20:53:16|50413.63
20:53:17|50413.63
20:53:17|50413.63
20:53:18|50413.64
20:53:19|50413.64
20:53:19|50413.64
20:53:20|50413.64
20:53:20|50413.63
20:53:21|50413.63
20:53:22|50413.64
20:53:22|50413.64
20:53:22|50400.
20:53:23|50400.
20:53:24|50400.
20:53:25|50400.
20:53:25|50400.
20:53:26|50400.
20:53:26|50399.99
20:53:27|50400.
20:53:28|50400.
20:53:28|50400.
20:53:29|50399.99
20:53:30|50400.
20:53:31|50400.
20:53:31|50399.99
20:53:32|50406.97
20:53:33|50406.98
20:53:35|50411.79
20:53:35|50411.78
20:53:36|50411.78
20:53:37|50411.78
20:53:37|50406.99
20:53:38|50406.99
20:53:39|50406.99
20:53:40|50407.01
20:53:41|50407.01
20:53:42|50408.68
20:53:43|50408.68
20:53:44|50408.68
20:53:45|50408.67
20:53:46|50408.67
20:53:46|50408.67
20:53:47|50403.63
20:53:48|50406.81
20:53:49|50404.29
20:53:50|50404.29
20:53:50|50404.28
20:53:51|50404.28
20:53:52|50406.85
20:53:52|50406.85
20:53:53|50406.85
20:53:53|50404.28
20:53:54|50404.28
20:53:54|50403.25
20:53:55|50399.2
20:53:56|50399.19
20:53:57|50399.19
20:53:57|50399.19
20:53:59|50399.19
20:54:00|50399.19
20:54:01|50399.19
20:54:01|50398.86
20:54:02|50398.87
20:54:03|50398.67
20:54:04|50398.66
20:54:04|50398.66
20:54:05|50398.66
20:54:05|50398.66
20:54:06|50398.66
20:54:06|50398.67
20:54:07|50398.67
20:54:08|50398.67
20:54:08|50398.66
20:54:09|50398.67
20:54:10|50397.42
20:54:10|50396.15
20:54:11|50396.14
20:54:12|50396.15
20:54:13|50396.15
20:54:14|50396.15
20:54:14|50396.14
20:54:14|50396.14
20:54:15|50396.14
20:54:16|50396.14
20:54:16|50396.15
20:54:17|50396.14
20:54:17|50396.15
20:54:18|50398.63
20:54:19|50397.04
20:54:19|50397.03
20:54:20|50397.04
20:54:20|50397.03
20:54:21|50397.03
20:54:22|50397.04
20:54:22|50397.03
20:54:23|50397.04
20:54:24|50398.65
20:54:24|50397.04
20:54:25|50397.03
20:54:26|50398.65
20:54:27|50398.64
20:54:28|50398.64
20:54:29|50398.64
20:54:29|50398.65
20:54:30|50398.65
20:54:30|50398.64
20:54:31|50398.64
20:54:31|50398.64
20:54:32|50398.64
20:54:32|50398.66
20:54:33|50399.18
20:54:34|50399.18
20:54:34|50400.
20:54:34|50400.
20:54:35|50400.
20:54:35|50399.99
20:54:36|50399.99
20:54:37|50399.99
20:54:37|50399.99
20:54:38|50399.99
20:54:38|50400.
20:54:39|50400.
20:54:40|50401.19
20:54:40|50401.18
20:54:41|50401.18
20:54:42|50401.18
20:54:43|50401.16
20:54:43|50401.17
20:54:44|50401.17
20:54:45|50401.16
20:54:46|50401.17
20:54:47|50401.16
20:54:48|50401.16
20:54:49|50401.16
20:54:50|50401.16
20:54:51|50401.16
20:54:51|50401.17
20:54:52|50401.16
20:54:52|50401.17
20:54:53|50401.16
20:54:53|50401.16
20:54:54|50401.17
20:54:54|50401.16
20:54:55|50398.64
20:54:56|50398.64
20:54:56|50398.64
20:54:57|50398.64
20:54:58|50398.65
20:54:59|50398.65
20:55:00|50398.65
20:55:00|50398.64
20:55:00|50398.64
20:55:02|50398.65
20:55:02|50398.64
20:55:03|50398.64
20:55:04|50398.64
20:55:05|50398.64
20:55:05|50398.64
20:55:06|50398.64
20:55:06|50399.95
20:55:07|50399.95
20:55:08|50399.94
20:55:08|50399.94
20:55:09|50400.
20:55:09|50400.
20:55:10|50399.99
20:55:10|50400.
20:55:11|50400.01
20:55:11|50401.19
20:55:12|50404.78
20:55:13|50404.95
20:55:13|50404.95
20:55:14|50404.95
20:55:14|50404.95
20:55:15|50404.95
20:55:15|50404.96
20:55:16|50404.96
20:55:16|50404.99
20:55:17|50405.
20:55:18|50405.
20:55:18|50405.
20:55:19|50404.99
20:55:20|50405.
20:55:20|50405.
20:55:20|50404.99
20:55:21|50405.
20:55:22|50405.
20:55:22|50404.99
20:55:23|50404.99
20:55:24|50405.
20:55:24|50404.99
20:55:24|50404.99
20:55:25|50405.
20:55:25|50404.99
20:55:26|50405.
20:55:26|50405.
20:55:27|50404.99
20:55:28|50404.99
20:55:29|50404.99
20:55:29|50405.
20:55:30|50404.99
20:55:30|50404.99
20:55:32|50404.99
20:55:32|50405.
20:55:33|50405.
20:55:33|50406.84
20:55:33|50406.84
20:55:35|50406.85
20:55:36|50406.84
20:55:36|50406.84
20:55:37|50406.84
20:55:38|50406.85
20:55:39|50406.85
20:55:39|50420.35
20:55:39|50420.36
20:55:40|50420.36
20:55:41|50420.36
20:55:42|50414.
20:55:43|50414.
20:55:44|50414.
20:55:45|50414.01
20:55:45|50413.96
20:55:46|50413.97
20:55:47|50413.96
20:55:48|50413.96
20:55:49|50413.96
20:55:50|50413.97
20:55:50|50413.96
20:55:51|50413.96
20:55:51|50413.96
20:55:52|50413.97
20:55:52|50413.96
20:55:53|50413.96
20:55:54|50413.96
20:55:54|50413.96
20:55:56|50416.56
20:55:57|50414.07
20:55:58|50406.8
20:55:59|50406.8
20:55:59|50406.8
20:56:00|50402.08
20:56:01|50400.
20:56:02|50398.64
20:56:03|50398.64
20:56:04|50398.65
20:56:04|50399.03
20:56:04|50399.24
20:56:05|50399.25
20:56:06|50402.08
20:56:06|50402.08
20:56:07|50402.07
20:56:07|50402.08
20:56:08|50402.07
20:56:08|50402.08
20:56:09|50402.07
20:56:09|50402.07
20:56:10|50402.08
20:56:11|50402.08
20:56:12|50402.08
20:56:12|50402.08
20:56:12|50402.07
20:56:13|50402.07
20:56:14|50402.07
20:56:14|50402.07
20:56:15|50402.08
20:56:15|50402.08
20:56:16|50402.07
20:56:17|50402.08
20:56:17|50402.07
20:56:17|50402.08
20:56:18|50402.07
20:56:18|50402.08
20:56:19|50402.08
20:56:20|50402.07
20:56:20|50402.08
20:56:21|50402.08
20:56:22|50402.79
20:56:22|50402.79
20:56:23|50402.79
20:56:24|50402.79
20:56:24|50402.09
20:56:25|50402.1
20:56:25|50402.1
20:56:26|50402.1
20:56:27|50402.99
20:56:28|50402.07
20:56:28|50402.07
20:56:29|50402.09
20:56:30|50402.09
20:56:30|50402.09
20:56:31|50402.1
20:56:32|50405.
20:56:33|50406.79
20:56:34|50406.79
20:56:34|50406.8
20:56:35|50406.79
20:56:35|50406.79
20:56:37|50406.79
20:56:37|50406.79
20:56:38|50404.99
20:56:39|50402.81
20:56:40|50402.82
20:56:41|50402.81
20:56:41|50402.82
20:56:42|50402.81
20:56:42|50410.77
20:56:43|50408.28
20:56:45|50402.47
20:56:45|50406.99
20:56:46|50405.01
20:56:47|50402.78
20:56:49|50402.79
20:56:49|50402.78
20:56:50|50402.78
20:56:51|50402.79
20:56:52|50402.78
20:56:52|50402.79
20:56:54|50402.79
20:56:54|50402.78
20:56:55|50402.78
20:56:55|50404.91
20:56:57|50404.97
20:56:57|50409.18
20:56:58|50409.99
20:56:59|50409.99
20:56:59|50409.99
20:57:00|50409.99
20:57:01|50409.99
20:57:02|50409.99
20:57:03|50419.38
20:57:04|50419.38
20:57:05|50419.39
20:57:06|50415.55
20:57:07|50415.55
20:57:08|50415.56
20:57:09|50415.55
20:57:10|50415.56
20:57:10|50412.02
20:57:11|50412.17
20:57:12|50414.65
20:57:12|50412.47
20:57:13|50412.46
20:57:13|50412.46
20:57:14|50412.47
20:57:15|50415.52
20:57:15|50415.53
20:57:16|50415.52
20:57:16|50414.03
20:57:17|50412.47
20:57:17|50412.48
20:57:17|50412.48
20:57:18|50412.48
20:57:18|50412.48
20:57:19|50412.48
20:57:20|50415.51
20:57:20|50415.52
20:57:20|50415.51
20:57:21|50415.52
20:57:21|50415.52
20:57:22|50407.
20:57:22|50402.08
20:57:23|50402.08
20:57:24|50402.09
20:57:24|50406.5
20:57:25|50406.5
20:57:26|50405.74
20:57:26|50405.74
20:57:26|50405.75
20:57:28|50409.4
20:57:28|50409.41
20:57:29|50409.4
20:57:29|50409.4
20:57:30|50409.4
20:57:30|50409.4
20:57:31|50409.4
20:57:31|50409.41
20:57:32|50409.41
20:57:32|50409.4
20:57:33|50411.01
20:57:34|50414.95
20:57:35|50415.5
20:57:35|50415.51
20:57:36|50412.92
20:57:36|50412.92
20:57:37|50412.92
20:57:37|50412.92
20:57:38|50412.92
20:57:38|50412.92
20:57:39|50412.92
20:57:39|50407.04
20:57:40|50411.05
20:57:40|50411.05
20:57:41|50411.06
20:57:42|50411.05
20:57:42|50409.61
20:57:43|50409.61
20:57:43|50409.6
20:57:44|50409.6
20:57:45|50403.28
20:57:46|50403.28
20:57:47|50405.81
20:57:48|50411.
20:57:48|50410.99
20:57:49|50411.03
20:57:49|50411.04
20:57:50|50411.
20:57:50|50406.98
20:57:51|50406.98
20:57:52|50410.36
20:57:53|50410.56
20:57:54|50406.62
20:57:55|50409.83
20:57:55|50409.84
20:57:56|50409.83
20:57:57|50409.4
20:57:58|50409.39
20:57:58|50410.12
20:57:58|50410.12
20:57:59|50413.05
20:57:59|50413.05
20:58:00|50410.16
20:58:01|50412.69
20:58:02|50411.25
20:58:03|50411.24
20:58:04|50412.13
20:58:04|50412.13
20:58:05|50384.7
20:58:06|50393.37
20:58:06|50393.38
20:58:07|50393.37
20:58:08|50393.38
20:58:08|50393.37
20:58:09|50393.38
20:58:10|50393.37
20:58:10|50393.38
20:58:11|50393.38
20:58:12|50393.37
20:58:13|50380.82
20:58:13|50380.01
20:58:14|50380.
20:58:15|50380.
20:58:16|50377.87
20:58:16|50379.99
20:58:17|50379.99
20:58:17|50379.99
20:58:18|50380.
20:58:18|50380.
20:58:19|50380.
20:58:20|50377.88
20:58:21|50377.
20:58:21|50379.98
20:58:22|50384.71
20:58:23|50391.58
20:58:23|50391.58
20:58:24|50391.58
20:58:25|50391.59
20:58:25|50387.88
20:58:26|50381.51
20:58:27|50381.5
20:58:27|50381.51
20:58:28|50381.51
20:58:28|50381.5
20:58:29|50381.5
20:58:30|50381.5
20:58:30|50381.5
20:58:31|50378.94
20:58:32|50378.95
20:58:32|50378.94
20:58:33|50378.95
20:58:33|50378.94
20:58:34|50378.95
20:58:34|50378.95
20:58:35|50378.94
20:58:36|50378.95
20:58:37|50378.94
20:58:39|50381.49
20:58:40|50378.9
20:58:41|50377.18
20:58:42|50377.17
20:58:43|50377.17
20:58:43|50377.18
20:58:45|50377.18
20:58:45|50370.01
20:58:46|50363.92
20:58:47|50360.62
20:58:47|50360.6
20:58:48|50360.59
20:58:48|50360.59
20:58:49|50366.55
20:58:50|50364.12
20:58:50|50360.59
20:58:51|50378.94
20:58:52|50378.93
20:58:52|50384.99
20:58:53|50384.99
20:58:54|50384.99
20:58:55|50384.98
20:58:55|50384.98
20:58:56|50380.4
20:58:57|50380.4
20:58:58|50384.97
20:58:58|50383.17
20:58:59|50383.17
20:59:00|50383.18
20:59:00|50380.72
20:59:01|50380.73
20:59:02|50380.72
20:59:02|50378.97
20:59:03|50374.2
20:59:04|50374.2
20:59:04|50374.2
20:59:05|50375.2
20:59:06|50375.2
20:59:06|50375.19
20:59:07|50375.15
20:59:08|50375.16
20:59:08|50374.51
20:59:08|50374.52
20:59:09|50374.51
20:59:09|50374.51
20:59:10|50374.52
20:59:10|50374.51
20:59:11|50374.51
20:59:11|50374.51
20:59:12|50374.52
20:59:12|50374.51
20:59:12|50374.52
20:59:13|50374.51
20:59:14|50374.51
20:59:14|50378.05
20:59:15|50374.52
20:59:16|50374.51
20:59:17|50376.11
20:59:17|50380.65
20:59:18|50380.64
20:59:18|50378.32
20:59:19|50378.32
20:59:19|50378.33
20:59:20|50378.33
20:59:20|50378.32
20:59:21|50377.35
20:59:22|50377.34
20:59:22|50374.53
20:59:23|50374.52
20:59:23|50374.53
20:59:24|50374.52
20:59:24|50379.46
20:59:25|50379.46
20:59:26|50379.46
20:59:26|50379.46
20:59:27|50379.47
20:59:27|50379.47
20:59:28|50379.46
20:59:28|50379.47
20:59:29|50378.32
20:59:29|50362.89
20:59:30|50362.89
20:59:31|50366.83
20:59:32|50366.84
20:59:32|50366.85
20:59:33|50366.85
20:59:33|50366.85
20:59:34|50366.85
20:59:34|50366.85
20:59:35|50366.85
20:59:36|50366.86
20:59:36|50366.86
20:59:38|50366.86
20:59:39|50360.35
20:59:39|50360.34
20:59:40|50360.35
20:59:41|50360.35
20:59:41|50360.35
20:59:42|50360.34
20:59:42|50360.35
20:59:43|50360.35
20:59:43|50360.34
20:59:44|50360.34
20:59:45|50366.85
20:59:45|50366.85
20:59:46|50366.86
20:59:46|50366.85
20:59:47|50369.37
20:59:48|50369.37
20:59:49|50366.89
20:59:50|50370.75
20:59:50|50370.75
20:59:51|50370.74
20:59:51|50370.75
20:59:52|50370.74
20:59:53|50370.74
20:59:54|50370.74
20:59:54|50355.01
20:59:55|50355.01
20:59:55|50355.01
20:59:56|50355.
20:59:57|50355.01
20:59:57|50355.
20:59:58|50355.
20:59:59|50355.01
20:59:59|50355.01
21:00:00|50355.01
21:00:01|50358.04
21:00:01|50358.05
21:00:02|50358.04
21:00:03|50358.04
21:00:03|50358.04
21:00:04|50355.01
21:00:04|50355.02
21:00:05|50355.01
21:00:07|50358.
21:00:07|50358.01
21:00:08|50358.
21:00:08|50358.
21:00:09|50358.01
21:00:09|50358.01
21:00:10|50355.5
21:00:10|50355.5
21:00:11|50355.49
21:00:11|50355.49
21:00:12|50355.5
21:00:12|50355.49
21:00:13|50357.94
21:00:14|50358.01
21:00:15|50358.
21:00:15|50358.
21:00:15|50358.01
21:00:16|50358.
21:00:16|50358.01
21:00:17|50358.
21:00:18|50358.01
21:00:18|50358.
21:00:18|50355.02
21:00:19|50355.
21:00:20|50355.01
21:00:20|50355.
21:00:20|50355.
21:00:21|50355.
21:00:22|50355.
21:00:22|50355.
21:00:23|50355.01
21:00:23|50355.
21:00:24|50355.
21:00:24|50355.
21:00:25|50355.
21:00:25|50355.01
21:00:25|50355.01
21:00:26|50355.
21:00:27|50355.01
21:00:27|50355.
21:00:27|50355.
21:00:28|50355.01
21:00:28|50355.
21:00:28|50355.
21:00:29|50360.95
21:00:29|50360.95
21:00:30|50358.68
21:00:30|50358.68
21:00:30|50358.68
21:00:31|50358.68
21:00:31|50358.68
21:00:31|50358.68
21:00:32|50358.68
21:00:32|50360.95
21:00:33|50360.95
21:00:33|50360.95
21:00:34|50360.94
21:00:34|50360.95
21:00:34|50360.94
21:00:35|50360.94
21:00:35|50360.95
21:00:36|50360.95
21:00:36|50360.94
21:00:36|50360.94
21:00:37|50360.94
21:00:39|50360.95
21:00:39|50360.97
21:00:40|50371.
21:00:41|50374.33
21:00:42|50371.76
21:00:42|50371.76
21:00:43|50371.77
21:00:44|50371.77
21:00:44|50371.76
21:00:45|50371.77
21:00:45|50371.76
21:00:46|50371.77
21:00:46|50371.77
21:00:48|50371.76
21:00:48|50366.01
21:00:49|50366.01
21:00:50|50366.01
21:00:51|50366.02
21:00:52|50366.01
21:00:52|50366.01
21:00:53|50366.01
21:00:54|50366.02
21:00:54|50366.01
21:00:55|50366.02
21:00:55|50366.02
21:00:56|50366.01
21:00:56|50367.84
21:00:57|50367.84
21:00:57|50367.83
21:00:58|50371.1
21:00:59|50371.1
21:01:00|50371.1
21:01:01|50371.1
21:01:02|50366.03
21:01:03|50360.95
21:01:03|50360.94
21:01:05|50360.95
21:01:05|50360.95
21:01:06|50360.95
21:01:07|50360.95
21:01:08|50360.95
21:01:08|50364.09
21:01:09|50364.09
21:01:09|50364.09
21:01:10|50364.09
21:01:10|50364.09
21:01:11|50364.1
21:01:12|50364.1
21:01:12|50364.1
21:01:13|50364.1
21:01:14|50368.72
21:01:15|50368.74
21:01:15|50368.74
21:01:16|50368.74
21:01:17|50368.74
21:01:17|50368.74
21:01:18|50368.73
21:01:19|50368.73
21:01:19|50368.73
21:01:20|50368.74
21:01:20|50368.74
21:01:21|50368.74
21:01:21|50368.73
21:01:22|50368.73
21:01:22|50368.74
21:01:23|50368.74
21:01:23|50372.22
21:01:23|50372.22
21:01:24|50372.22
21:01:24|50372.22
21:01:25|50372.21
21:01:25|50372.22
21:01:26|50372.22
21:01:27|50368.78
21:01:27|50368.78
21:01:28|50372.21
21:01:28|50374.33
21:01:29|50378.31
21:01:30|50374.34
21:01:30|50374.34
21:01:31|50374.32
21:01:32|50370.16
21:01:32|50374.33
21:01:33|50374.33
21:01:33|50374.33
21:01:34|50374.33
21:01:34|50374.33
21:01:35|50368.8
21:01:35|50370.85
21:01:36|50370.86
21:01:36|50370.86
21:01:37|50370.86
21:01:38|50370.86
21:01:39|50370.86
21:01:40|50370.85
21:01:40|50370.86
21:01:41|50370.86
21:01:42|50370.85
21:01:42|50370.85
21:01:42|50370.85
21:01:43|50370.86
21:01:44|50370.86
21:01:45|50368.79
21:01:45|50368.79
21:01:46|50368.78
21:01:46|50368.79
21:01:46|50368.79
21:01:47|50368.75
21:01:48|50368.83
21:01:49|50370.85
21:01:50|50370.85
21:01:51|50370.86
21:01:51|50372.21
21:01:52|50372.2
21:01:52|50372.21
21:01:53|50374.83
21:01:53|50374.82
21:01:54|50374.83
21:01:55|50374.83
21:01:55|50374.83
21:01:56|50373.13
21:01:57|50373.12
21:01:58|50373.12
21:01:58|50373.13
21:01:59|50373.13
21:01:59|50371.48
21:01:59|50371.47
21:02:00|50371.48
21:02:01|50373.11
21:02:02|50371.51
21:02:03|50368.75
21:02:05|50366.04
21:02:05|50362.17
21:02:06|50366.62
21:02:07|50366.62
21:02:08|50366.62
21:02:09|50366.61
21:02:10|50369.
21:02:11|50368.99
21:02:11|50368.99
21:02:11|50368.97
21:02:12|50368.97
21:02:12|50366.61
21:02:13|50366.05
21:02:14|50366.04
21:02:15|50366.05
21:02:15|50371.94
21:02:16|50371.94
21:02:17|50371.57
21:02:18|50371.57
21:02:18|50371.56
21:02:19|50371.56
21:02:20|50368.66
21:02:20|50368.65
21:02:21|50368.65
21:02:21|50368.64
21:02:22|50368.65
21:02:22|50368.65
21:02:23|50368.65
21:02:24|50368.7
21:02:24|50371.2
21:02:25|50371.2
21:02:25|50367.15
21:02:26|50367.16
21:02:26|50368.65
21:02:27|50367.16
21:02:28|50371.55
21:02:28|50371.54
21:02:29|50371.55
21:02:30|50371.54
21:02:30|50367.19
21:02:31|50367.2
21:02:32|50367.19
21:02:32|50367.2
21:02:33|50367.2
21:02:33|50367.19
21:02:33|50367.19
21:02:34|50367.19
21:02:35|50367.2
21:02:35|50367.2
21:02:36|50370.72
21:02:36|50370.72
21:02:37|50370.72
21:02:38|50370.72
21:02:39|50370.71
21:02:39|50369.68
21:02:40|50369.68
21:02:40|50369.66
21:02:41|50369.66
21:02:42|50369.64
21:02:42|50368.
21:02:42|50367.19
21:02:43|50367.19
21:02:44|50367.19
21:02:45|50367.2
21:02:45|50367.19
21:02:45|50367.19
21:02:46|50365.37
21:02:46|50365.37
21:02:47|50367.2
21:02:47|50369.62
21:02:48|50369.62
21:02:49|50369.62
21:02:50|50369.62
21:02:51|50369.62
21:02:53|50369.62
21:02:54|50369.63
21:02:55|50369.62
21:02:55|50369.63
21:02:56|50369.62
21:02:56|50369.62
21:02:57|50367.37
21:02:57|50367.37
21:02:58|50367.37
21:02:59|50367.38
21:02:59|50367.38
21:03:00|50367.39
21:03:01|50367.39
21:03:02|50367.38
21:03:03|50367.38
21:03:04|50367.38
21:03:05|50367.39
21:03:06|50367.39
21:03:06|50369.61
21:03:08|50369.61
21:03:08|50369.62
21:03:09|50369.62
21:03:10|50369.61
21:03:10|50358.02
21:03:11|50358.01
21:03:12|50358.02
21:03:13|50358.02
21:03:13|50356.02
21:03:14|50356.02
21:03:14|50356.01
21:03:15|50356.02
21:03:16|50356.01
21:03:16|50356.01
21:03:17|50356.02
21:03:17|50356.01
21:03:19|50356.01
21:03:19|50356.01
21:03:20|50356.01
21:03:21|50356.01
21:03:21|50356.01
21:03:22|50356.02
21:03:22|50356.01
21:03:23|50356.01
21:03:23|50356.01
21:03:24|50356.01
21:03:25|50356.02
21:03:25|50356.01
21:03:26|50364.4
21:03:26|50361.55
21:03:27|50361.56
21:03:28|50361.56
21:03:29|50361.55
21:03:29|50361.55
21:03:30|50361.55
21:03:30|50361.56
21:03:31|50361.55
21:03:31|50361.55
21:03:32|50361.55
21:03:33|50361.56
21:03:33|50361.55
21:03:34|50361.56
21:03:34|50361.56
21:03:35|50361.56
21:03:35|50361.55
21:03:36|50361.55
21:03:37|50361.56
21:03:38|50361.56
21:03:38|50367.37
21:03:39|50367.36
21:03:39|50367.36
21:03:40|50367.61
21:03:41|50367.6
21:03:42|50367.6
21:03:43|50369.6
21:03:43|50369.6
21:03:44|50367.62
21:03:45|50367.61
21:03:45|50367.61
21:03:46|50367.62
21:03:46|50367.62
21:03:46|50367.61
21:03:47|50367.62
21:03:48|50367.59
21:03:48|50367.6
21:03:49|50367.59
21:03:50|50369.59
21:03:52|50377.37
21:03:52|50377.38
21:03:53|50376.15
21:03:54|50370.59
21:03:55|50370.58
21:03:56|50367.39
21:03:57|50364.57
21:03:57|50364.56
21:03:59|50364.57
21:03:59|50364.57
21:04:00|50364.57
21:04:01|50361.57
21:04:02|50361.56
21:04:02|50361.57
21:04:03|50361.57
21:04:04|50361.56
21:04:05|50361.56
21:04:06|50361.57
21:04:06|50361.56
21:04:06|50361.57
21:04:07|50361.56
21:04:08|50361.56
21:04:08|50361.57
21:04:09|50361.57
21:04:10|50361.59
21:04:11|50364.16
21:04:12|50362.22
21:04:12|50362.22
21:04:13|50362.21
21:04:14|50362.18
21:04:14|50360.
21:04:15|50360.01
21:04:16|50362.18
21:04:16|50366.86
21:04:17|50361.45
21:04:17|50362.25
21:04:18|50362.25
21:04:19|50362.25
21:04:19|50362.24
21:04:20|50362.24
21:04:20|50362.25
21:04:21|50362.24
21:04:21|50362.24
21:04:22|50362.27
21:04:22|50363.88
21:04:23|50363.88
21:04:23|50363.88
21:04:24|50363.08
21:04:24|50363.08
21:04:25|50363.87
21:04:25|50363.07
21:04:26|50363.08
21:04:26|50363.08
21:04:27|50363.
21:04:27|50363.04
21:04:28|50363.08
21:04:29|50371.97
21:04:29|50371.96
21:04:30|50374.82
21:04:31|50374.82
21:04:31|50377.33
21:04:32|50377.33
21:04:32|50377.33
21:04:33|50377.34
21:04:33|50373.07
21:04:34|50373.07
21:04:34|50374.8
21:04:35|50374.79
21:04:35|50374.82
21:04:36|50378.31
21:04:36|50378.32
21:04:37|50378.32
21:04:37|50378.32
21:04:38|50376.65
21:04:38|50374.79
21:04:39|50374.8
21:04:39|50371.97
21:04:40|50371.98
21:04:41|50373.38
21:04:42|50371.75
21:04:43|50369.23
21:04:43|50371.74
21:04:44|50371.75
21:04:45|50373.38
21:04:45|50373.38
21:04:46|50373.38
21:04:47|50373.38
21:04:48|50371.3
21:04:48|50371.73
21:04:49|50359.68
21:04:49|50368.41
21:04:51|50365.9
21:04:51|50365.9
21:04:52|50365.89
21:04:54|50365.89
21:04:54|50365.91
21:04:55|50365.81
21:04:56|50370.95
21:04:57|50370.95
21:04:58|50370.95
21:04:59|50370.94
21:04:59|50380.43
21:05:00|50375.94
21:05:01|50374.66
21:05:02|50371.74
21:05:03|50371.74
21:05:04|50371.74
21:05:04|50362.27
21:05:05|50362.28
21:05:06|50360.06
21:05:06|50360.01
21:05:07|50360.01
21:05:08|50360.02
21:05:08|50360.06
21:05:09|50360.
21:05:09|50360.
21:05:10|50360.
21:05:10|50360.
21:05:11|50360.01
21:05:12|50360.01
21:05:12|50360.01
21:05:13|50360.
21:05:14|50360.01
21:05:14|50360.01
21:05:15|50360.01
21:05:15|50360.01
21:05:16|50360.01
21:05:16|50360.01
21:05:17|50360.06
21:05:17|50360.07
21:05:18|50360.07
21:05:18|50360.06
21:05:19|50360.07
21:05:19|50360.06
21:05:19|50360.07
21:05:20|50363.78
21:05:20|50363.77
21:05:21|50363.78
21:05:21|50360.
21:05:22|50360.01
21:05:22|50360.48
21:05:23|50360.48
21:05:23|50360.48
21:05:24|50358.33
21:05:24|50358.33
21:05:25|50358.32
21:05:26|50359.96
21:05:26|50360.
21:05:27|50359.99
21:05:27|50360.
21:05:27|50360.
21:05:28|50360.
21:05:28|50361.31
21:05:29|50364.55
21:05:29|50364.55
21:05:29|50364.56
21:05:30|50374.64
21:05:30|50374.65
21:05:31|50374.65
21:05:32|50374.65
21:05:32|50374.65
21:05:33|50374.64
21:05:34|50374.65
21:05:34|50374.65
21:05:35|50374.64
21:05:35|50374.64
21:05:36|50374.65
21:05:36|50365.38
21:05:37|50365.38
21:05:37|50365.38
21:05:38|50361.31
21:05:39|50361.7
21:05:39|50361.7
21:05:39|50361.7
21:05:40|50361.69
21:05:41|50361.69
21:05:41|50361.7
21:05:42|50361.64
21:05:42|50361.63
21:05:43|50361.63
21:05:43|50361.64
21:05:44|50361.64
21:05:44|50361.7
21:05:44|50361.7
21:05:45|50368.99
21:05:45|50367.38
21:05:46|50367.38
21:05:46|50367.38
21:05:47|50367.38
21:05:48|50367.38
21:05:48|50367.38
21:05:49|50369.99
21:05:49|50365.97
21:05:50|50365.96
21:05:50|50366.14
21:05:51|50366.14
21:05:52|50373.28
21:05:53|50366.16
21:05:54|50366.15
21:05:54|50365.96
21:05:55|50365.96
21:05:56|50365.68
21:05:57|50365.95
21:05:57|50369.44
21:05:58|50369.89
21:05:59|50370.33
21:06:00|50372.85
21:06:01|50369.9
21:06:01|50369.89
21:06:02|50369.89
21:06:02|50372.32
21:06:03|50372.33
21:06:04|50372.33
21:06:04|50372.32
21:06:05|50372.32
21:06:06|50369.91
21:06:07|50369.91
21:06:07|50369.9
21:06:07|50369.91
21:06:08|50369.9
21:06:09|50369.91
21:06:09|50369.91
21:06:10|50369.89
21:06:11|50369.9
21:06:11|50369.89
21:06:11|50369.9
21:06:12|50369.89
21:06:13|50369.9
21:06:13|50369.89
21:06:14|50369.9
21:06:14|50369.9
21:06:15|50369.9
21:06:16|50369.9
21:06:17|50369.9
21:06:18|50369.17
21:06:18|50369.18
21:06:19|50369.18
21:06:20|50369.17
21:06:20|50369.18
21:06:21|50369.18
21:06:21|50369.18
21:06:22|50369.17
21:06:23|50369.17
21:06:23|50366.66
21:06:24|50369.16
21:06:25|50369.17
21:06:25|50369.17
21:06:26|50369.16
21:06:26|50369.17
21:06:27|50369.16
21:06:28|50369.16
21:06:29|50367.8
21:06:29|50367.8
21:06:30|50358.34
21:06:30|50358.33
21:06:31|50358.33
21:06:31|50358.34
21:06:32|50358.34
21:06:32|50358.33
21:06:33|50358.33
21:06:33|50358.33
21:06:34|50358.34
21:06:34|50358.33
21:06:35|50358.33
21:06:36|50358.34
21:06:36|50360.9
21:06:37|50360.9
21:06:37|50360.91
21:06:38|50358.36
21:06:38|50358.36
21:06:39|50358.36
21:06:39|50355.68
21:06:40|50355.5
21:06:40|50355.5
21:06:41|50355.5
21:06:42|50358.02
21:06:42|50358.02
21:06:43|50358.02
21:06:44|50358.02
21:06:44|50358.03
21:06:45|50361.99
21:06:45|50361.99
21:06:46|50361.99
21:06:46|50359.9
21:06:47|50359.9
21:06:47|50359.91
21:06:48|50359.91
21:06:48|50359.91
21:06:49|50359.9
21:06:49|50369.15
21:06:50|50369.15
21:06:51|50369.16
21:06:52|50369.15
21:06:53|50369.16
21:06:54|50369.18
21:06:55|50369.98
21:06:56|50369.17
21:06:56|50369.17
21:06:57|50366.01
21:06:58|50369.17
21:06:58|50369.53
21:06:59|50369.53
21:06:59|50369.53
21:07:00|50363.03
21:07:01|50363.85
21:07:02|50366.99
21:07:02|50368.88
21:07:03|50368.87
21:07:04|50368.87
21:07:04|50368.87
21:07:05|50368.87
21:07:05|50368.88
21:07:07|50373.52
21:07:08|50379.81
21:07:09|50376.56
21:07:10|50376.57
21:07:10|50379.38
21:07:11|50379.37
21:07:12|50379.37
21:07:12|50371.97
21:07:13|50371.97
21:07:13|50371.97
21:07:14|50368.97
21:07:15|50368.97
21:07:15|50368.98
21:07:16|50368.98
21:07:17|50366.21
21:07:18|50371.94
21:07:19|50371.94
21:07:19|50371.95
21:07:20|50371.94
21:07:20|50371.94
21:07:21|50371.94
21:07:21|50371.94
21:07:22|50371.95
21:07:22|50371.95
21:07:23|50378.46
21:07:24|50376.25
21:07:24|50376.25
21:07:26|50376.24
21:07:27|50373.41
21:07:27|50373.41
21:07:28|50368.95
21:07:29|50369.89
21:07:29|50371.94
21:07:30|50371.94
21:07:31|50374.25
21:07:32|50368.96
21:07:32|50368.96
21:07:33|50368.96
21:07:34|50368.96
21:07:35|50371.93
21:07:35|50371.94
21:07:36|50375.97
21:07:37|50368.96
21:07:37|50368.96
21:07:38|50368.95
21:07:38|50368.91
21:07:39|50368.92
21:07:40|50368.6
21:07:41|50369.89
21:07:42|50368.59
21:07:42|50368.59
21:07:43|50368.59
21:07:44|50368.59
21:07:44|50360.
21:07:45|50360.01
21:07:46|50360.01
21:07:46|50362.
21:07:47|50365.05
21:07:48|50365.04
21:07:49|50365.04
21:07:49|50365.04
21:07:50|50365.05
21:07:51|50365.05
21:07:51|50365.04
21:07:52|50365.05
21:07:53|50365.05
21:07:54|50365.05
21:07:54|50365.04
21:07:55|50365.04
21:07:56|50365.05
21:07:57|50365.05
21:07:58|50365.05
21:07:59|50360.59
21:07:59|50361.74
21:08:00|50364.8
21:08:00|50364.79
21:08:01|50364.79
21:08:02|50364.8
21:08:02|50364.8
21:08:03|50364.79
21:08:03|50364.79
21:08:04|50364.8
21:08:05|50364.84
21:08:05|50364.84
21:08:06|50364.83
21:08:06|50365.04
21:08:07|50365.04
21:08:08|50367.78
21:08:09|50367.78
21:08:10|50367.79
21:08:11|50367.79
21:08:12|50367.79
21:08:13|50368.59
21:08:15|50368.58
21:08:15|50368.58
21:08:16|50368.58
21:08:17|50365.13
21:08:18|50365.14
21:08:19|50368.58
21:08:19|50368.58
21:08:20|50365.16
21:08:21|50365.15
21:08:22|50367.68
21:08:23|50367.69
21:08:24|50367.69
21:08:24|50367.69
21:08:25|50367.69
21:08:26|50368.52
21:08:27|50368.52
21:08:27|50368.52
21:08:28|50368.52
21:08:29|50368.52
21:08:29|50368.52
21:08:31|50368.52
21:08:32|50368.52
21:08:32|50368.52
21:08:33|50368.51
21:08:33|50368.51
21:08:34|50368.51
21:08:34|50368.51
21:08:35|50368.52
21:08:36|50368.51
21:08:36|50368.52
21:08:37|50368.51
21:08:38|50367.8
21:08:38|50367.8
21:08:39|50367.79
21:08:40|50367.8
21:08:41|50367.8
21:08:41|50367.79
21:08:42|50365.13
21:08:43|50365.13
21:08:43|50367.41
21:08:44|50367.42
21:08:45|50367.41
21:08:45|50367.41
21:08:46|50367.42
21:08:47|50367.42
21:08:48|50367.41
21:08:48|50365.15
21:08:49|50365.13
21:08:50|50365.13
21:08:50|50365.14
21:08:51|50365.13
21:08:51|50365.13
21:08:52|50365.14
21:08:52|50367.41
21:08:53|50368.51
21:08:54|50368.52
21:08:54|50368.58
21:08:56|50368.58
21:08:57|50368.51
21:08:58|50368.58
21:08:58|50368.59
21:08:59|50368.58
21:09:00|50368.58
21:09:00|50364.79
21:09:01|50364.78
21:09:02|50364.79
21:09:02|50364.79
21:09:03|50366.39
21:09:03|50366.38
21:09:04|50366.39
21:09:04|50366.39
21:09:05|50366.39
21:09:06|50366.39
21:09:06|50366.39
21:09:07|50366.38
21:09:08|50366.38
21:09:08|50366.38
21:09:09|50366.38
21:09:09|50366.39
21:09:10|50366.39
21:09:10|50366.4
21:09:11|50366.4
21:09:12|50366.4
21:09:12|50369.99
21:09:13|50369.99
21:09:14|50369.99
21:09:14|50369.99
21:09:15|50369.99
21:09:15|50369.99
21:09:16|50366.4
21:09:16|50366.41
21:09:17|50366.43
21:09:18|50368.2
21:09:19|50368.19
21:09:19|50368.19
21:09:20|50368.19
21:09:20|50368.19
21:09:21|50368.2
21:09:21|50368.2
21:09:22|50368.19
21:09:23|50368.19
21:09:23|50368.19
21:09:25|50368.19
21:09:25|50367.58
21:09:27|50368.19
21:09:27|50368.19
21:09:29|50364.81
21:09:30|50360.04
21:09:31|50360.05
21:09:31|50360.05
21:09:32|50360.04
21:09:33|50360.04
21:09:34|50360.04
21:09:34|50360.09
21:09:35|50360.09
21:09:36|50362.39
21:09:36|50362.4
21:09:37|50362.39
21:09:38|50360.12
21:09:38|50360.11
21:09:39|50360.12
21:09:39|50360.12
21:09:41|50360.12
21:09:42|50363.44
21:09:42|50366.74
21:09:43|50366.75
21:09:43|50366.75
21:09:44|50366.75
21:09:44|50366.75
21:09:45|50366.75
21:09:45|50366.75
21:09:46|50366.75
21:09:47|50366.75
21:09:47|50366.74
21:09:48|50366.74
21:09:48|50366.75
21:09:49|50366.75
21:09:50|50384.
21:09:50|50383.99
21:09:51|50384.
21:09:52|50384.
21:09:52|50384.
21:09:53|50384.
21:09:54|50378.96
21:09:54|50373.32
21:09:55|50373.32
21:09:55|50377.6
21:09:56|50377.61
21:09:57|50373.99
21:09:58|50373.99
21:09:59|50373.98
21:09:59|50373.98
21:10:00|50374.17
21:10:01|50374.18
21:10:01|50376.85
21:10:02|50376.85
21:10:03|50376.81
21:10:03|50374.19
21:10:04|50374.18
21:10:05|50374.19
21:10:06|50376.8
21:10:07|50376.8
21:10:08|50376.81
21:10:08|50376.81
21:10:09|50376.81
21:10:10|50376.81
21:10:11|50376.8
21:10:12|50376.8
21:10:13|50376.81
21:10:14|50376.81
21:10:15|50376.81
21:10:16|50376.81
21:10:17|50376.81
21:10:17|50376.81
21:10:18|50376.81
21:10:18|50376.81
21:10:19|50376.8
21:10:20|50376.8
21:10:20|50376.8
21:10:21|50376.81
21:10:21|50376.8
21:10:22|50376.81
21:10:23|50376.8
21:10:23|50376.8
21:10:24|50376.81
21:10:25|50376.8
21:10:26|50376.81
21:10:27|50376.8
21:10:28|50376.8
21:10:29|50380.16
21:10:30|50380.17
21:10:31|50380.16
21:10:32|50380.17
21:10:32|50384.95
21:10:33|50384.95
21:10:34|50384.95
21:10:35|50384.95
21:10:35|50384.95
21:10:36|50380.66
21:10:37|50380.16
21:10:37|50376.81
21:10:38|50376.81
21:10:38|50376.81
21:10:38|50376.8
21:10:39|50376.81
21:10:39|50376.81
21:10:40|50376.8
21:10:41|50376.8
21:10:42|50376.81
21:10:42|50383.88
21:10:43|50383.88
21:10:43|50383.89
21:10:44|50383.88
21:10:44|50383.89
21:10:45|50383.88
21:10:46|50383.89
21:10:47|50383.89
21:10:47|50383.88
21:10:48|50383.88
21:10:49|50383.88
21:10:49|50383.88
21:10:50|50380.01
21:10:51|50380.01
21:10:51|50380.01
21:10:52|50380.01
21:10:52|50380.01
21:10:53|50380.01
21:10:53|50380.01
21:10:53|50380.
21:10:54|50380.01
21:10:55|50383.55
21:10:55|50383.55
21:10:56|50383.55
21:10:57|50383.55
21:10:57|50383.55
21:10:58|50383.55
21:10:59|50383.55
21:10:59|50383.56
21:11:00|50383.55
21:11:01|50383.56
21:11:01|50383.55
21:11:02|50383.55
21:11:03|50383.55
21:11:04|50383.55
21:11:05|50383.56
21:11:05|50380.02
21:11:06|50380.01
21:11:06|50380.02
21:11:07|50380.02
21:11:08|50380.01
21:11:09|50380.02
21:11:09|50380.01
21:11:10|50380.01
21:11:10|50380.01
21:11:10|50380.01
21:11:11|50380.01
21:11:11|50380.01
21:11:12|50380.01
21:11:12|50380.01
21:11:14|50380.02
21:11:14|50386.85
21:11:15|50386.86
21:11:15|50389.99
21:11:16|50389.99
21:11:17|50389.99
21:11:17|50390.
21:11:17|50390.03
21:11:18|50390.04
21:11:18|50390.04
21:11:19|50390.03
21:11:19|50390.03
21:11:20|50390.04
21:11:21|50390.04
21:11:22|50390.04
21:11:23|50396.02
21:11:24|50390.06
21:11:24|50393.88
21:11:25|50393.87
21:11:26|50390.04
21:11:27|50390.
21:11:27|50389.99
21:11:28|50389.99
21:11:29|50390.
21:11:30|50389.99
21:11:30|50389.99
21:11:31|50386.69
21:11:32|50386.69
21:11:32|50386.69
21:11:33|50386.68
21:11:34|50386.69
21:11:35|50386.69
21:11:35|50383.58
21:11:36|50386.09
21:11:36|50386.1
21:11:37|50386.1
21:11:38|50386.1
21:11:38|50386.09
21:11:39|50386.09
21:11:39|50386.1
21:11:40|50386.1
21:11:41|50386.09
21:11:42|50386.09
21:11:42|50386.1
21:11:43|50386.1
21:11:44|50386.1
21:11:45|50385.55
21:11:46|50386.09
21:11:47|50386.09
21:11:48|50386.1
21:11:49|50386.09
21:11:49|50386.1
21:11:50|50386.09
21:11:50|50386.09
21:11:51|50386.09
21:11:52|50386.09
21:11:52|50386.08
21:11:53|50386.08
21:11:54|50386.08
21:11:55|50386.09
21:11:56|50386.08
21:11:56|50382.91
21:11:57|50382.9
21:11:58|50382.91
21:11:58|50393.87
21:11:59|50398.99
21:11:59|50399.99
21:12:00|50400.
21:12:00|50400.
21:12:01|50400.31
21:12:01|50404.99
21:12:02|50404.98
21:12:03|50408.33
21:12:03|50410.01
21:12:05|50412.99
21:12:05|50412.98
21:12:06|50412.99
21:12:07|50405.51
21:12:09|50409.92
21:12:10|50409.92
21:12:11|50409.92
21:12:11|50409.92
21:12:12|50409.93
21:12:13|50409.92
21:12:14|50409.93
21:12:14|50409.92
21:12:16|50412.99
21:12:16|50412.99
21:12:18|50412.98
21:12:19|50412.99
21:12:19|50412.99
21:12:20|50412.98
21:12:21|50410.47
21:12:21|50400.81
21:12:22|50400.81
21:12:23|50400.81
21:12:24|50400.8
21:12:24|50404.61
21:12:25|50404.61
21:12:26|50404.61
21:12:26|50404.61
21:12:27|50408.63
21:12:28|50408.63
21:12:28|50408.63
21:12:29|50408.62
21:12:30|50408.62
21:12:31|50408.63
21:12:31|50408.63
21:12:32|50408.62
21:12:33|50408.63
21:12:33|50408.68
21:12:34|50408.71
21:12:35|50408.71
21:12:35|50408.71
21:12:36|50408.79
21:12:37|50408.79
21:12:37|50408.79
21:12:38|50408.79
21:12:40|50408.8
21:12:41|50408.79
21:12:42|50408.8
21:12:42|50408.8
21:12:43|50408.79
21:12:44|50408.79
21:12:45|50408.79
21:12:45|50408.8
21:12:46|50408.79
21:12:47|50408.79
21:12:47|50408.8
21:12:48|50408.79
21:12:49|50408.8
21:12:50|50408.8
21:12:50|50408.79
21:12:51|50408.79
21:12:51|50408.79
21:12:52|50410.
21:12:53|50410.
21:12:54|50412.99
21:12:54|50413.
21:12:55|50416.05
21:12:55|50416.06
21:12:56|50417.83
21:12:57|50417.83
21:12:57|50417.83
21:12:58|50417.83
21:12:59|50417.83
21:12:59|50413.25
21:13:00|50417.17
21:13:01|50413.3
21:13:02|50413.29
21:13:03|50413.29
21:13:04|50413.29
21:13:05|50413.29
21:13:06|50413.3
21:13:07|50413.3
21:13:08|50417.15
21:13:09|50417.14
21:13:11|50417.18
21:13:12|50417.17
21:13:12|50417.17
21:13:14|50417.18
21:13:14|50417.17
21:13:15|50417.17
21:13:16|50417.17
21:13:17|50417.18
21:13:17|50420.
21:13:19|50421.
21:13:20|50421.
21:13:20|50424.55
21:13:21|50424.54
21:13:22|50424.86
21:13:23|50424.85
21:13:24|50424.86
21:13:24|50424.86
21:13:25|50424.86
21:13:26|50424.85
21:13:26|50424.85
21:13:27|50461.97
21:13:28|50490.
21:13:29|50500.
21:13:29|50511.43
21:13:30|50518.07
21:13:30|50531.54
21:13:31|50531.43
21:13:32|50531.69
21:13:32|50546.16
21:13:33|50599.23
21:13:34|50599.99
21:13:34|50608.14
21:13:35|50608.65
21:13:35|50628.49
21:13:36|50632.73
21:13:36|50636.12
21:13:37|50638.06
21:13:38|50631.61
21:13:38|50638.14
21:13:39|50628.52
21:13:40|50631.5
21:13:40|50636.84
21:13:41|50619.77
21:13:41|50626.77
21:13:42|50626.76
21:13:42|50623.27
21:13:43|50623.27
21:13:43|50626.15
21:13:44|50626.14
21:13:45|50626.14
21:13:46|50623.85
21:13:46|50612.54
21:13:46|50605.92
21:13:48|50600.
21:13:48|50586.39
21:13:50|50594.57
21:13:51|50620.44
21:13:52|50612.68
21:13:53|50620.44
21:13:53|50622.39
21:13:54|50625.12
21:13:55|50631.9
21:13:56|50596.59
21:13:57|50613.98
21:13:59|50614.
21:13:59|50622.82
21:14:00|50623.46
21:14:01|50620.2
21:14:02|50620.21
21:14:03|50634.18
21:14:04|50634.18
21:14:04|50634.18
21:14:05|50632.9
21:14:06|50616.01
21:14:07|50619.07
21:14:07|50614.18
21:14:08|50605.69
21:14:08|50610.29
21:14:09|50617.03
21:14:10|50607.25
21:14:10|50603.41
21:14:11|50631.5
21:14:12|50623.2
21:14:13|50626.14
21:14:14|50628.98
21:14:15|50634.17
21:14:16|50622.01
21:14:16|50631.52
21:14:17|50634.18
21:14:18|50634.17
21:14:18|50634.18
21:14:19|50626.11
21:14:20|50628.99
21:14:21|50634.18
21:14:21|50637.68
21:14:22|50634.15
21:14:22|50633.69
21:14:23|50631.72
21:14:23|50620.01
21:14:24|50620.
21:14:25|50620.
21:14:25|50620.01
21:14:26|50620.01
21:14:26|50620.
21:14:27|50613.23
21:14:27|50620.
21:14:28|50619.99
21:14:29|50614.25
21:14:30|50605.32
21:14:31|50607.2
21:14:31|50607.2
21:14:32|50601.56
21:14:32|50598.49
21:14:34|50595.03
21:14:34|50595.03
21:14:34|50586.02
21:14:35|50586.01
21:14:36|50576.41
21:14:36|50570.51
21:14:37|50546.16
21:14:37|50557.39
21:14:38|50553.11
21:14:38|50550.02
21:14:39|50555.01
21:14:40|50564.79
21:14:41|50567.39
21:14:41|50567.39
21:14:42|50567.4
21:14:43|50565.34
21:14:43|50568.47
21:14:44|50566.23
21:14:45|50578.
21:14:45|50578.26
21:14:45|50573.8
21:14:46|50578.25
21:14:46|50573.81
21:14:47|50573.81
21:14:47|50573.8
21:14:48|50573.8
21:14:48|50573.81
21:14:48|50573.81
21:14:49|50573.8
21:14:50|50570.01
21:14:51|50570.01
21:14:52|50566.23
21:14:52|50566.23
21:14:53|50566.23
21:14:54|50568.46
21:14:55|50569.45
21:14:55|50573.8
21:14:56|50573.79
21:14:57|50573.8
21:14:58|50570.41
21:14:58|50572.62
21:14:59|50570.71
21:15:01|50555.02
21:15:01|50545.45
21:15:02|50545.45
21:15:03|50555.02
21:15:04|50557.28
21:15:04|50555.01
21:15:05|50573.98
21:15:06|50579.99
21:15:07|50589.02
21:15:07|50589.02
21:15:08|50589.03
21:15:09|50599.99
21:15:10|50603.42
21:15:11|50612.32
21:15:11|50617.99
21:15:12|50634.99
21:15:12|50636.03
21:15:13|50645.07
21:15:13|50649.
21:15:13|50648.99
21:15:14|50649.99
21:15:15|50649.99
21:15:15|50659.99
21:15:16|50662.28
21:15:16|50662.29
21:15:17|50662.65
21:15:17|50662.79
21:15:18|50670.
21:15:18|50676.9
21:15:19|50668.95
21:15:19|50679.99
21:15:19|50697.
21:15:20|50699.99
21:15:20|50699.99
21:15:21|50709.32
21:15:21|50714.99
21:15:22|50706.74
21:15:22|50706.27
21:15:23|50717.94
21:15:24|50717.94
21:15:24|50717.94
21:15:25|50723.23
21:15:26|50723.23
21:15:26|50728.7
21:15:27|50728.25
21:15:27|50728.25
21:15:27|50734.89
21:15:28|50731.45
21:15:28|50738.93
21:15:29|50745.52
21:15:29|50749.99
21:15:29|50749.99
21:15:30|50750.
21:15:31|50749.99
21:15:31|50764.22
21:15:32|50753.75
21:15:32|50745.04
21:15:33|50730.63
21:15:33|50730.62
21:15:34|50737.81
21:15:34|50752.18
21:15:34|50752.73
21:15:35|50752.73
21:15:35|50745.53
21:15:36|50750.41
21:15:36|50750.41
21:15:37|50750.41
21:15:37|50750.42
21:15:38|50750.42
21:15:39|50731.64
21:15:39|50737.29
21:15:40|50753.66
21:15:40|50757.76
21:15:41|50754.76
21:15:41|50754.76
21:15:41|50758.19
21:15:42|50750.9
21:15:42|50768.74
21:15:43|50775.31
21:15:44|50779.17
21:15:44|50779.16
21:15:44|50774.75
21:15:45|50768.03
21:15:46|50776.18
21:15:46|50768.07
21:15:47|50750.43
21:15:47|50750.44
21:15:48|50748.68
21:15:49|50762.5
21:15:49|50778.
21:15:50|50788.78
21:15:51|50794.16
21:15:52|50789.01
21:15:53|50789.01
21:15:53|50772.1
21:15:54|50783.75
21:15:55|50796.08
21:15:55|50798.99
21:15:56|50797.93
21:15:58|50789.85
21:15:58|50790.87
21:15:59|50793.4
21:16:00|50778.01
21:16:00|50768.44
21:16:01|50776.92
21:16:02|50779.97
21:16:03|50780.91
21:16:04|50780.91
21:16:04|50773.
21:16:05|50780.9
21:16:06|50780.93
21:16:07|50779.76
21:16:08|50776.63
21:16:09|50776.63
21:16:09|50776.64
21:16:09|50776.64
21:16:10|50773.56
21:16:10|50768.06
21:16:11|50762.52
21:16:11|50756.07
21:16:12|50756.07
21:16:12|50756.1
21:16:13|50752.01
21:16:13|50750.89
21:16:14|50750.93
21:16:14|50740.79
21:16:16|50734.
21:16:16|50740.75
21:16:17|50749.4
21:16:17|50752.
21:16:17|50752.
21:16:18|50749.87
21:16:19|50752.41
21:16:19|50752.41
21:16:19|50752.41
21:16:20|50769.
21:16:21|50758.83
21:16:21|50758.83
21:16:22|50735.03
21:16:22|50735.02
21:16:23|50735.02
21:16:24|50729.69
21:16:24|50729.68
21:16:25|50729.67
21:16:25|50720.01
21:16:26|50719.96
21:16:26|50719.85
21:16:27|50719.86
21:16:27|50719.86
21:16:28|50719.85
21:16:29|50724.94
21:16:29|50725.89
21:16:29|50729.67
21:16:30|50729.66
21:16:30|50729.67
21:16:31|50729.67
21:16:31|50729.67
21:16:32|50729.66
21:16:32|50729.67
21:16:33|50728.54
21:16:33|50729.67
21:16:33|50729.66
21:16:34|50737.29
21:16:35|50739.15
21:16:36|50741.27
21:16:36|50741.26
21:16:37|50714.61
21:16:38|50714.61
21:16:38|50714.6
21:16:39|50714.6
21:16:40|50714.6
21:16:41|50714.6
21:16:42|50714.61
21:16:43|50724.3
21:16:44|50716.57
21:16:45|50716.58
21:16:45|50726.27
21:16:45|50727.65
21:16:46|50733.95
21:16:47|50724.3
21:16:47|50714.78
21:16:48|50720.56
21:16:48|50720.57
21:16:49|50720.57
21:16:49|50720.56
21:16:49|50720.56
21:16:50|50720.56
21:16:51|50714.83
21:16:51|50714.78
21:16:52|50714.78
21:16:53|50720.56
21:16:55|50720.57
21:16:56|50714.86
21:16:57|50714.79
21:16:58|50714.79
21:16:59|50714.78
21:17:00|50714.78
21:17:01|50719.11
21:17:02|50717.7
21:17:03|50714.8
21:17:03|50714.78
21:17:04|50714.79
21:17:04|50714.78
21:17:05|50725.72
21:17:05|50729.16
21:17:06|50729.17
21:17:06|50729.17
21:17:07|50720.77
21:17:08|50720.77
21:17:08|50728.64
21:17:09|50737.29
21:17:09|50737.3
21:17:11|50737.32
21:17:12|50737.31
21:17:12|50737.32
21:17:13|50737.31
21:17:13|50737.31
21:17:14|50737.32
21:17:15|50737.31
21:17:15|50737.32
21:17:16|50737.31
21:17:17|50737.31
21:17:17|50737.31
21:17:18|50738.31
21:17:18|50746.42
21:17:18|50747.48
21:17:19|50747.48
21:17:20|50750.
21:17:22|50749.99
21:17:22|50750.88
21:17:23|50757.51
21:17:24|50766.87
21:17:25|50766.88
21:17:26|50754.45
21:17:26|50766.99
21:17:27|50776.62
21:17:27|50771.54
21:17:28|50771.54
21:17:28|50780.89
21:17:29|50780.9
21:17:30|50780.89
21:17:30|50780.92
21:17:31|50779.48
21:17:31|50766.02
21:17:32|50768.74
21:17:33|50768.78
21:17:33|50793.35
21:17:34|50779.54
21:17:34|50779.53
21:17:35|50779.53
21:17:35|50779.57
21:17:37|50784.57
21:17:37|50780.1
21:17:38|50780.09
21:17:39|50777.43
21:17:40|50777.43
21:17:40|50777.39
21:17:41|50776.66
21:17:42|50766.01
21:17:42|50763.93
21:17:43|50763.69
21:17:44|50803.31
21:17:44|50805.
21:17:45|50805.47
21:17:46|50806.19
21:17:46|50812.62
21:17:47|50817.1
21:17:47|50817.11
21:17:48|50812.31
21:17:49|50819.99
21:17:50|50820.
21:17:50|50813.07
21:17:51|50803.39
21:17:51|50803.33
21:17:52|50803.01
21:17:53|50803.02
21:17:53|50805.97
21:17:55|50805.98
21:17:55|50806.
21:17:57|50806.
21:17:57|50808.56
21:17:58|50808.56
21:17:58|50803.
21:17:59|50800.
21:18:00|50789.82
21:18:01|50789.84
21:18:02|50784.74
21:18:02|50792.35
21:18:03|50790.35
21:18:04|50790.23
21:18:05|50790.2
21:18:05|50790.21
21:18:06|50790.2
21:18:07|50797.52
21:18:08|50792.77
21:18:08|50805.04
21:18:09|50805.04
21:18:10|50802.56
21:18:11|50802.57
21:18:11|50803.41
21:18:12|50800.44
21:18:13|50800.5
21:18:14|50800.02
21:18:14|50802.55
21:18:15|50802.56
21:18:16|50804.98
21:18:17|50802.56
21:18:17|50800.01
21:18:17|50800.01
21:18:18|50792.77
21:18:19|50799.39
21:18:20|50792.82
21:18:21|50792.82
21:18:22|50794.7
21:18:22|50776.65
21:18:23|50776.65
21:18:24|50770.36
21:18:25|50766.5
21:18:25|50764.18
21:18:26|50757.74
21:18:26|50763.57
21:18:27|50755.53
21:18:28|50757.66
21:18:28|50759.99
21:18:29|50767.99
21:18:29|50771.77
21:18:31|50765.37
21:18:31|50762.9
21:18:32|50767.89
21:18:33|50767.89
21:18:33|50767.88
21:18:34|50767.88
21:18:34|50772.99
21:18:35|50772.99
21:18:36|50766.04
21:18:37|50766.03
21:18:37|50792.76
21:18:38|50792.76
21:18:39|50792.77
21:18:40|50817.1
21:18:41|50819.99
21:18:41|50819.99
21:18:42|50819.99
21:18:43|50820.
21:18:44|50822.8
21:18:44|50825.81
21:18:45|50825.81
21:18:46|50825.82
21:18:47|50826.43
21:18:47|50826.43
21:18:48|50826.43
21:18:49|50826.44
21:18:49|50826.43
21:18:50|50826.43
21:18:51|50826.43
21:18:52|50826.43
21:18:52|50826.43
21:18:53|50828.34
21:18:53|50826.79
21:18:54|50825.99
21:18:55|50825.99
21:18:56|50826.79
21:18:56|50826.79
21:18:57|50826.77
21:18:58|50826.45
21:18:59|50823.06
21:18:59|50822.82
21:18:59|50819.99
21:19:00|50808.17
21:19:00|50808.17
21:19:01|50808.18
21:19:02|50814.43
21:19:03|50817.78
21:19:04|50815.24
21:19:05|50815.24
21:19:06|50819.9
21:19:07|50820.2
21:19:08|50815.45
21:19:09|50811.89
21:19:10|50810.01
21:19:11|50808.75
21:19:11|50820.99
21:19:12|50820.99
21:19:12|50816.43
21:19:13|50816.24
21:19:14|50816.64
21:19:14|50820.99
21:19:14|50821.
21:19:15|50819.86
21:19:16|50814.36
21:19:16|50824.99
21:19:17|50825.
21:19:17|50825.
21:19:18|50825.
21:19:19|50828.78
21:19:20|50831.25
21:19:21|50831.26
21:19:21|50831.26
21:19:22|50838.99
21:19:22|50839.93
21:19:24|50839.99
21:19:24|50842.4
21:19:25|50843.27
21:19:26|50839.99
21:19:27|50839.99
21:19:27|50839.99
21:19:28|50840.
21:19:28|50839.99
21:19:29|50840.
21:19:29|50839.99
21:19:31|50831.3
21:19:32|50828.79
21:19:32|50828.79
21:19:33|50819.31
21:19:33|50826.19
21:19:34|50827.39
21:19:35|50829.24
21:19:35|50839.99
21:19:36|50848.
21:19:37|50848.
21:19:38|50841.71
21:19:39|50841.72
21:19:39|50841.72
21:19:40|50840.01
21:19:41|50840.04
21:19:41|50845.56
21:19:41|50845.56
21:19:42|50845.56
21:19:43|50845.55
21:19:43|50845.56
21:19:44|50845.55
21:19:45|50845.55
21:19:45|50845.55
21:19:46|50841.73
21:19:47|50841.73
21:19:48|50846.25
21:19:48|50845.6
21:19:49|50841.72
21:19:50|50840.
21:19:50|50833.47
21:19:51|50836.1
21:19:52|50833.48
21:19:52|50840.85
21:19:53|50831.41
21:19:53|50839.83
21:19:54|50839.82
21:19:54|50839.86
21:19:55|50844.86
21:19:55|50840.85
21:19:57|50841.14
21:19:57|50840.
21:19:58|50840.
21:19:59|50839.99
21:19:59|50839.99
21:20:00|50843.3
21:20:01|50845.55
21:20:01|50845.55
21:20:02|50841.17
21:20:03|50844.82
21:20:04|50844.81
21:20:05|50844.82
21:20:06|50848.99
21:20:06|50849.99
21:20:06|50849.99
21:20:07|50850.72
21:20:08|50854.99
21:20:08|50855.
21:20:09|50860.4
21:20:10|50860.62
21:20:11|50860.73
21:20:11|50862.76
21:20:12|50860.87
21:20:12|50862.77
21:20:12|50864.98
21:20:13|50864.98
21:20:14|50864.98
21:20:15|50864.98
21:20:15|50864.99
21:20:16|50864.99
21:20:16|50867.
21:20:17|50866.99
21:20:17|50866.99
21:20:17|50868.
21:20:18|50867.99
21:20:18|50862.79
21:20:19|50862.8
21:20:19|50865.36
21:20:20|50865.36
21:20:21|50865.37
21:20:21|50865.36
21:20:22|50865.36
21:20:23|50865.37
21:20:24|50869.72
21:20:24|50868.32
21:20:25|50868.33
21:20:26|50867.67
21:20:27|50870.69
21:20:27|50870.69
21:20:28|50873.08
21:20:29|50870.69
21:20:29|50870.69
21:20:30|50870.69
21:20:31|50857.07
21:20:31|50855.
21:20:31|50870.74
21:20:32|50870.74
21:20:32|50870.75
21:20:32|50865.38
21:20:33|50865.37
21:20:33|50865.38
21:20:33|50865.38
21:20:34|50865.38
21:20:35|50865.38
21:20:35|50869.55
21:20:36|50869.55
21:20:36|50869.55
21:20:37|50869.55
21:20:38|50869.55
21:20:38|50869.55
21:20:39|50869.55
21:20:40|50868.01
21:20:41|50865.37
21:20:41|50865.34
21:20:42|50861.07
21:20:43|50861.07
21:20:44|50861.09
21:20:45|50861.09
21:20:46|50861.09
21:20:46|50861.09
21:20:46|50861.08
21:20:47|50861.09
21:20:48|50861.08
21:20:48|50861.09
21:20:49|50861.08
21:20:49|50861.08
21:20:49|50861.03
21:20:50|50861.03
21:20:50|50860.48
21:20:51|50860.49
21:20:51|50860.49
21:20:52|50860.49
21:20:53|50860.49
21:20:53|50860.48
21:20:54|50863.99
21:20:54|50863.99
21:20:55|50863.98
21:20:55|50863.99
21:20:56|50863.99
21:20:56|50860.48
21:20:57|50860.48
21:20:58|50856.03
21:20:58|50850.01
21:20:59|50857.42
21:21:00|50865.35
21:21:01|50863.98
21:21:02|50865.37
21:21:03|50865.36
21:21:03|50865.37
21:21:04|50865.36
21:21:04|50865.36
21:21:05|50865.37
21:21:06|50865.36
21:21:06|50854.72
21:21:07|50858.67
21:21:07|50858.67
21:21:09|50852.52
21:21:09|50850.
21:21:10|50862.83
21:21:11|50850.01
21:21:12|50850.01
21:21:12|50850.02
21:21:13|50850.01
21:21:13|50850.01
21:21:14|50850.01
21:21:15|50853.73
21:21:15|50848.06
21:21:16|50843.3
21:21:16|50843.3
21:21:17|50840.01
21:21:17|50840.
21:21:18|50832.86
21:21:19|50833.48
21:21:19|50832.87
21:21:20|50832.87
21:21:21|50831.09
21:21:21|50823.91
21:21:22|50827.26
21:21:23|50827.27
21:21:24|50827.26
21:21:25|50831.07
21:21:26|50830.
21:21:26|50831.09
21:21:27|50829.95
21:21:28|50826.41
21:21:29|50822.77
21:21:30|50819.01
21:21:31|50819.01
21:21:32|50819.01
21:21:33|50819.
21:21:34|50819.01
21:21:34|50818.99
21:21:35|50819.
21:21:35|50819.
21:21:36|50819.
21:21:36|50812.79
21:21:37|50817.66
21:21:37|50818.97
21:21:38|50817.67
21:21:39|50816.24
21:21:39|50813.7
21:21:39|50807.36
21:21:40|50807.13
21:21:40|50807.12
21:21:41|50803.57
21:21:41|50795.66
21:21:42|50795.66
21:21:43|50793.52
21:21:43|50790.11
21:21:44|50788.08
21:21:44|50787.36
21:21:45|50772.89
21:21:45|50767.67
21:21:46|50760.92
21:21:47|50760.92
21:21:47|50757.65
21:21:48|50757.66
21:21:48|50760.93
21:21:49|50755.41
21:21:49|50760.92
21:21:49|50760.92
21:21:50|50760.92
21:21:50|50772.85
21:21:51|50782.03
21:21:52|50783.06
21:21:52|50781.22
21:21:53|50781.96
21:21:53|50785.57
21:21:54|50792.99
21:21:54|50812.
21:21:55|50812.
21:21:55|50814.55
21:21:56|50814.57
21:21:57|50813.99
21:21:57|50814.
21:21:58|50814.02
21:21:58|50814.01
21:21:59|50814.02
21:22:00|50811.04
21:22:01|50811.03
21:22:02|50816.81
21:22:02|50822.79
21:22:03|50826.99
21:22:03|50826.99
21:22:03|50826.99
21:22:04|50826.99
21:22:04|50827.
21:22:05|50827.25
21:22:06|50829.65
21:22:06|50829.65
21:22:07|50829.65
21:22:08|50829.66
21:22:08|50827.01
21:22:09|50831.07
21:22:09|50831.07
21:22:10|50829.09
21:22:11|50829.09
21:22:11|50825.16
21:22:12|50825.15
21:22:13|50825.14
21:22:14|50821.69
21:22:14|50824.25
21:22:15|50824.26
21:22:16|50824.26
21:22:16|50820.01
21:22:17|50817.37
21:22:17|50824.24
21:22:17|50824.23
21:22:18|50824.24
21:22:19|50821.14
21:22:20|50823.99
21:22:20|50823.99
21:22:21|50821.15
21:22:21|50818.13
21:22:22|50820.53
21:22:22|50820.53
21:22:23|50820.54
21:22:23|50820.54
21:22:24|50823.95
21:22:25|50823.96
21:22:25|50823.95
21:22:26|50823.92
21:22:27|50823.94
21:22:28|50840.01
21:22:29|50841.05
21:22:30|50840.49
21:22:31|50840.48
21:22:31|50840.48
21:22:32|50840.48
21:22:33|50840.48
21:22:34|50845.44
21:22:34|50845.44
21:22:34|50847.04
21:22:35|50847.04
21:22:35|50843.01
21:22:36|50843.01
21:22:37|50843.01
21:22:38|50843.01
21:22:39|50840.5
21:22:39|50846.13
21:22:40|50844.57
21:22:40|50845.92
21:22:41|50845.93
21:22:41|50845.93
21:22:42|50845.92
21:22:43|50845.93
21:22:43|50845.93
21:22:43|50845.93
21:22:44|50845.92
21:22:45|50843.01
21:22:46|50843.01
21:22:47|50848.19
21:22:47|50848.2
21:22:48|50848.2
21:22:48|50843.71
21:22:49|50844.83
21:22:49|50844.84
21:22:50|50844.84
21:22:51|50844.83
21:22:51|50844.83
21:22:52|50839.33
21:22:52|50829.1
21:22:53|50829.1
21:22:54|50829.09
21:22:54|50838.03
21:22:55|50838.03
21:22:56|50838.03
21:22:56|50838.03
21:22:57|50842.99
21:22:58|50838.88
21:22:58|50838.88
21:22:59|50838.88
21:23:00|50842.7
21:23:01|50842.7
21:23:02|50850.
21:23:03|50857.09
21:23:04|50854.91
21:23:04|50854.92
21:23:05|50858.95
21:23:06|50857.74
21:23:06|50857.75
21:23:07|50857.74
21:23:08|50854.92
21:23:08|50854.93
21:23:09|50854.93
21:23:10|50854.93
21:23:10|50844.26
21:23:11|50840.11
21:23:11|50840.11
21:23:12|50844.59
21:23:12|50841.81
21:23:13|50841.81
21:23:14|50838.03
21:23:14|50833.74
21:23:15|50833.75
21:23:16|50836.96
21:23:16|50849.84
21:23:17|50849.84
21:23:17|50842.18
21:23:18|50842.17
21:23:18|50842.17
21:23:20|50842.17
21:23:20|50842.17
21:23:21|50842.18
21:23:22|50844.76
21:23:22|50844.77
21:23:22|50844.77
21:23:23|50844.76
21:23:24|50847.1
21:23:25|50847.1
21:23:25|50847.1
21:23:26|50847.1
21:23:27|50847.09
21:23:27|50847.97
21:23:28|50849.67
21:23:29|50847.11
21:23:29|50847.11
21:23:30|50848.
21:23:31|50849.99
21:23:31|50853.38
21:23:32|50853.37
21:23:33|50850.03
21:23:34|50850.02
21:23:34|50850.01
21:23:35|50850.01
21:23:36|50850.01
21:23:37|50850.
21:23:37|50850.36
21:23:38|50848.04
21:23:38|50848.
21:23:39|50848.
21:23:39|50849.67
21:23:40|50850.
21:23:40|50850.
21:23:41|50848.
21:23:42|50848.
21:23:42|50837.28
21:23:43|50831.54
21:23:44|50831.55
21:23:44|50834.41
21:23:45|50842.49
21:23:46|50847.99
21:23:47|50845.23
21:23:47|50841.01
21:23:48|50841.01
21:23:48|50841.01
21:23:49|50841.
21:23:49|50841.01
21:23:50|50841.
21:23:50|50841.
21:23:51|50841.
21:23:52|50848.
21:23:53|50843.07
21:23:53|50841.04
21:23:54|50836.75
21:23:55|50836.75
21:23:55|50831.67
21:23:55|50831.67
21:23:56|50831.71
21:23:56|50831.7
21:23:57|50834.41
21:23:57|50836.75
21:23:58|50836.75
21:23:59|50839.51
21:23:59|50839.51
21:24:00|50836.72
21:24:01|50829.49
21:24:02|50829.5
21:24:03|50829.5
21:24:04|50829.5
21:24:04|50829.26
21:24:05|50829.25
21:24:06|50827.16
21:24:07|50814.28
21:24:07|50805.25
21:24:08|50810.
21:24:09|50802.52
21:24:10|50802.52
21:24:11|50802.51
21:24:11|50752.86
21:24:12|50744.73
21:24:13|50734.76
21:24:13|50741.84
21:24:14|50756.86
21:24:14|50765.83
21:24:15|50769.31
21:24:15|50766.01
21:24:16|50766.
21:24:17|50762.54
21:24:18|50766.02
21:24:19|50766.02
21:24:19|50766.
21:24:20|50764.6
21:24:20|50766.02
21:24:21|50757.18
21:24:21|50757.18
21:24:22|50764.
21:24:23|50768.38
21:24:23|50768.37
21:24:24|50768.38
21:24:25|50766.87
21:24:26|50766.87
21:24:27|50766.88
21:24:28|50765.
21:24:28|50763.55
21:24:29|50768.55
21:24:30|50768.55
21:24:31|50766.9
21:24:31|50762.35
21:24:32|50758.59
21:24:34|50752.11
21:24:34|50757.04
21:24:35|50757.03
21:24:35|50755.52
21:24:36|50746.54
21:24:37|50751.42
21:24:37|50749.35
21:24:38|50749.35
21:24:38|50749.35
21:24:39|50741.86
21:24:39|50738.91
21:24:40|50731.67
21:24:41|50737.63
21:24:41|50745.7
21:24:42|50763.41
21:24:43|50744.14
21:24:44|50751.49
21:24:45|50747.11
21:24:46|50737.44
21:24:46|50737.48
21:24:47|50745.71
21:24:47|50752.48
21:24:48|50749.33
21:24:49|50749.44
21:24:49|50749.44
21:24:50|50751.32
21:24:51|50747.85
21:24:51|50749.32
21:24:52|50747.85
21:24:53|50747.86
21:24:53|50752.05
21:24:54|50752.06
21:24:54|50749.8
21:24:55|50749.8
21:24:55|50749.78
21:24:56|50749.78
21:24:56|50748.3
21:24:57|50748.3
21:24:57|50749.77
21:24:58|50749.77
21:24:58|50749.77
21:24:59|50749.76
21:24:59|50748.3
21:25:00|50740.25
21:25:00|50749.77
21:25:02|50749.77
21:25:02|50754.93
21:25:03|50754.92
21:25:03|50760.94
21:25:04|50762.33
21:25:05|50766.3
21:25:05|50766.31
21:25:06|50766.31
21:25:06|50766.31
21:25:07|50766.31
21:25:08|50768.54
21:25:08|50768.56
21:25:09|50768.55
21:25:09|50768.55
21:25:10|50775.
21:25:10|50771.08
21:25:11|50771.08
21:25:11|50771.09
21:25:12|50771.08
21:25:13|50775.
21:25:13|50778.12
21:25:14|50778.12
21:25:14|50778.12
21:25:15|50778.11
21:25:16|50779.07
21:25:16|50779.06
21:25:17|50775.
21:25:18|50775.
21:25:18|50769.48
21:25:19|50769.47
21:25:20|50774.98
21:25:20|50774.97
21:25:21|50774.98
21:25:22|50774.98
21:25:22|50774.98
21:25:22|50774.97
21:25:23|50774.98
21:25:23|50774.97
21:25:24|50774.94
21:25:24|50774.93
21:25:25|50774.02
21:25:26|50774.02
21:25:27|50759.87
21:25:28|50765.95
21:25:28|50765.96
21:25:29|50765.96
21:25:30|50763.42
21:25:30|50763.42
21:25:31|50771.
21:25:31|50771.
21:25:32|50763.87
21:25:33|50766.44
21:25:33|50766.45
21:25:34|50766.44
21:25:35|50766.45
21:25:36|50763.93
21:25:36|50766.45
21:25:37|50766.44
21:25:38|50742.74
21:25:39|50742.73
21:25:39|50739.01
21:25:40|50731.38
21:25:40|50731.38
21:25:41|50731.37
21:25:42|50731.37
21:25:43|50740.
21:25:43|50739.02
21:25:44|50739.02
21:25:44|50741.87
21:25:46|50749.98
21:25:46|50743.01
21:25:47|50743.02
21:25:48|50749.83
21:25:48|50749.81
21:25:49|50749.82
21:25:50|50749.82
21:25:50|50745.18
21:25:51|50745.19
21:25:51|50745.19
21:25:51|50745.19
21:25:52|50745.19
21:25:53|50742.59
21:25:53|50742.6
21:25:54|50743.01
21:25:55|50745.43
21:25:55|50742.58
21:25:56|50742.58
21:25:56|50744.73
21:25:57|50744.72
21:25:57|50744.72
21:25:58|50738.99
21:25:59|50742.06
21:25:59|50742.12
21:26:00|50738.05
21:26:00|50734.08
21:26:01|50734.08
21:26:02|50731.38
21:26:03|50731.39
21:26:04|50735.05
21:26:05|50731.38
21:26:06|50731.39
21:26:07|50731.38
21:26:07|50731.39
21:26:08|50731.38
21:26:09|50733.7
21:26:10|50733.74
21:26:10|50733.74
21:26:10|50733.74
21:26:11|50733.75
21:26:11|50733.75
21:26:12|50733.75
21:26:12|50733.75
21:26:13|50732.79
21:26:14|50732.8
21:26:15|50732.81
21:26:15|50732.81
21:26:16|50733.73
21:26:17|50733.75
21:26:18|50733.75
21:26:18|50733.75
21:26:19|50733.75
21:26:20|50733.74
21:26:21|50733.78
21:26:21|50733.78
21:26:22|50731.39
21:26:23|50733.99
21:26:24|50733.99
21:26:25|50734.
21:26:25|50734.
21:26:26|50734.07
21:26:26|50734.08
21:26:28|50734.08
21:26:29|50734.09
21:26:30|50734.99
21:26:31|50735.02
21:26:31|50735.03
21:26:32|50740.51
21:26:33|50740.5
21:26:34|50740.51
21:26:35|50740.5
21:26:35|50740.5
21:26:36|50740.51
21:26:36|50740.51
21:26:37|50740.5
21:26:37|50740.51
21:26:38|50740.5
21:26:39|50736.65
21:26:40|50736.65
21:26:41|50736.64
21:26:41|50738.41
21:26:42|50739.95
21:26:43|50739.96
21:26:43|50734.09
21:26:43|50739.61
21:26:44|50736.64
21:26:45|50736.64
21:26:45|50736.65
21:26:46|50736.65
21:26:47|50736.64
21:26:47|50739.94
21:26:48|50739.99
21:26:49|50740.5
21:26:50|50740.49
21:26:50|50740.49
21:26:51|50736.68
21:26:51|50737.42
21:26:52|50737.41
21:26:52|50737.41
21:26:53|50737.41
21:26:53|50737.41
21:26:54|50737.41
21:26:54|50737.42
21:26:55|50737.42
21:26:55|50737.42
21:26:56|50737.31
21:26:56|50737.42
21:26:57|50737.42
21:26:58|50737.3
21:26:58|50737.31
21:26:59|50737.3
21:27:00|50736.64
21:27:01|50736.64
21:27:02|50736.65
21:27:03|50736.65
21:27:04|50737.
21:27:04|50737.3
21:27:06|50737.31
21:27:06|50737.3
21:27:07|50737.41
21:27:08|50750.
21:27:09|50749.99
21:27:09|50749.99
21:27:10|50749.19
21:27:10|50749.2
21:27:11|50749.19
21:27:11|50749.2
21:27:12|50749.19
21:27:12|50749.2
21:27:13|50749.2
21:27:14|50749.98
21:27:15|50749.98
21:27:16|50749.98
21:27:16|50749.99
21:27:17|50749.99
21:27:18|50750.01
21:27:18|50750.
21:27:19|50750.01
21:27:20|50750.
21:27:20|50750.02
21:27:21|50753.5
21:27:22|50753.74
21:27:22|50753.75
21:27:23|50753.75
21:27:24|50753.75
21:27:25|50758.8
21:27:26|50753.76
21:27:26|50753.75
21:27:27|50755.79
21:27:28|50755.79
21:27:28|50741.87
21:27:29|50744.72
21:27:30|50760.44
21:27:31|50756.38
21:27:32|50749.25
21:27:32|50749.25
21:27:33|50742.24
21:27:33|50742.24
21:27:34|50742.24
21:27:35|50742.23
21:27:36|50742.23
21:27:37|50742.24
21:27:37|50742.25
21:27:38|50748.43
21:27:39|50757.31
21:27:39|50756.81
21:27:40|50756.81
21:27:41|50752.
21:27:42|50753.81
21:27:42|50753.82
21:27:43|50753.82
21:27:43|50753.81
21:27:44|50753.82
21:27:45|50755.03
21:27:46|50755.06
21:27:46|50755.06
21:27:47|50755.06
21:27:48|50755.06
21:27:49|50755.06
21:27:50|50755.06
21:27:51|50755.07
21:27:52|50749.99
21:27:52|50751.87
21:27:53|50755.06
21:27:54|50755.07
21:27:55|50756.81
21:27:56|50756.81
21:27:56|50756.81
21:27:57|50756.82
21:27:58|50756.82
21:27:59|50759.37
21:27:59|50759.37
21:28:00|50757.27
21:28:01|50757.27
21:28:02|50757.27
21:28:03|50757.27
21:28:04|50757.27
21:28:04|50757.28
21:28:05|50764.15
21:28:05|50764.14
21:28:06|50764.14
21:28:07|50764.15
21:28:08|50766.
21:28:09|50766.45
21:28:09|50766.45
21:28:10|50766.45
21:28:11|50766.89
21:28:11|50766.88
21:28:12|50766.88
21:28:13|50766.88
21:28:13|50766.88
21:28:14|50766.88
21:28:15|50766.89
21:28:15|50766.89
21:28:16|50766.88
21:28:17|50776.97
21:28:18|50781.72
21:28:18|50772.45
21:28:19|50772.45
21:28:20|50757.92
21:28:21|50762.99
21:28:22|50763.
21:28:24|50764.13
21:28:24|50762.99
21:28:26|50762.99
21:28:27|50762.99
21:28:28|50762.99
21:28:29|50763.
21:28:30|50760.54
21:28:31|50760.55
21:28:31|50760.54
21:28:33|50760.54
21:28:34|50763.72
21:28:35|50764.12
21:28:36|50764.12
21:28:36|50764.13
21:28:37|50764.14
21:28:38|50764.13
21:28:39|50763.03
21:28:39|50764.12
21:28:40|50764.12
21:28:40|50764.13
21:28:41|50766.38
21:28:42|50766.38
21:28:43|50766.38
21:28:44|50766.37
21:28:44|50766.38
21:28:45|50766.38
21:28:46|50766.37
21:28:47|50766.38
21:28:47|50766.37
21:28:48|50766.37
21:28:49|50766.38
21:28:50|50763.
21:28:51|50763.
21:28:51|50763.
21:28:52|50762.99
21:28:52|50762.99
21:28:53|50762.99
21:28:54|50762.99
21:28:55|50763.
21:28:56|50762.99
21:28:56|50762.99
21:28:57|50762.99
21:28:58|50763.
21:28:59|50763.
21:29:00|50760.97
21:29:00|50762.99
21:29:01|50763.
21:29:03|50762.99
21:29:04|50762.99
21:29:05|50763.
21:29:05|50766.22
21:29:06|50766.37
21:29:07|50766.36
21:29:08|50766.36
21:29:09|50766.36
21:29:09|50766.36
21:29:10|50782.02
21:29:10|50779.99
21:29:11|50779.99
21:29:12|50780.
21:29:12|50779.99
21:29:13|50779.99
21:29:14|50769.
21:29:15|50766.39
21:29:16|50766.39
21:29:18|50763.27
21:29:18|50763.
21:29:19|50763.
21:29:20|50763.01
21:29:21|50763.01
21:29:22|50763.01
21:29:22|50763.01
21:29:23|50763.28
21:29:24|50763.27
21:29:24|50763.27
21:29:25|50763.27
21:29:25|50749.79
21:29:26|50746.78
21:29:26|50746.77
21:29:26|50746.77
21:29:27|50746.77
21:29:28|50742.8
21:29:28|50742.8
21:29:29|50742.79
21:29:30|50756.78
21:29:32|50763.01
21:29:33|50763.
21:29:33|50763.
21:29:34|50763.
21:29:35|50763.
21:29:35|50766.
21:29:37|50766.
21:29:38|50765.99
21:29:38|50765.99
21:29:39|50766.
21:29:40|50766.
21:29:41|50766.03
21:29:42|50770.97
21:29:42|50770.98
21:29:43|50768.44
21:29:44|50769.41
21:29:44|50769.42
21:29:45|50769.41
21:29:45|50769.42
21:29:47|50762.68
21:29:48|50762.68
21:29:48|50762.68
21:29:49|50762.68
21:29:50|50767.77
21:29:50|50774.74
21:29:51|50774.74
21:29:52|50772.47
21:29:53|50772.47
21:29:54|50772.47
21:29:54|50769.3
21:29:54|50769.29
21:29:55|50769.29
21:29:55|50769.29
21:29:56|50769.29
21:29:57|50769.3
21:29:58|50769.3
21:29:58|50769.3
21:29:59|50772.04
21:30:00|50772.04
21:30:00|50760.07
21:30:01|50764.54
21:30:02|50779.98
21:30:03|50779.98
21:30:03|50779.98
21:30:03|50779.99
21:30:04|50779.98
21:30:05|50779.98
21:30:05|50779.98
21:30:06|50779.98
21:30:06|50784.05
21:30:07|50785.54
21:30:08|50788.
21:30:09|50788.
21:30:09|50799.49
21:30:10|50799.5
21:30:10|50799.49
21:30:11|50799.5
21:30:12|50805.07
21:30:12|50814.99
21:30:13|50815.
21:30:13|50814.99
21:30:14|50815.
21:30:14|50816.78
21:30:15|50816.78
21:30:15|50816.79
21:30:16|50806.49
21:30:17|50803.63
21:30:18|50809.06
21:30:18|50809.06
21:30:19|50805.07
21:30:19|50805.07
21:30:20|50801.69
21:30:20|50810.19
21:30:20|50806.34
21:30:21|50799.51
21:30:22|50801.26
21:30:22|50801.25
21:30:22|50804.29
21:30:23|50804.29
21:30:23|50804.3
21:30:24|50803.65
21:30:24|50803.65
21:30:25|50803.65
21:30:25|50802.24
21:30:26|50802.24
21:30:27|50791.91
21:30:27|50791.91
21:30:28|50791.91
21:30:29|50789.48
21:30:30|50787.01
21:30:31|50788.24
21:30:32|50803.63
21:30:33|50803.62
21:30:34|50804.3
21:30:34|50809.04
21:30:35|50809.04
21:30:36|50809.04
21:30:36|50809.05
21:30:37|50809.05
21:30:38|50809.05
21:30:39|50809.04
21:30:39|50809.05
21:30:40|50809.05
21:30:40|50809.05
21:30:41|50812.08
21:30:41|50810.03
21:30:42|50810.02
21:30:43|50810.06
21:30:43|50810.06
21:30:44|50810.06
21:30:45|50810.07
21:30:45|50810.06
21:30:46|50810.06
21:30:47|50801.71
21:30:47|50810.06
21:30:48|50810.05
21:30:49|50810.06
21:30:49|50810.06
21:30:50|50805.01
21:30:51|50805.01
21:30:52|50802.88
21:30:52|50802.89
21:30:53|50802.92
21:30:53|50802.92
21:30:54|50802.92
21:30:55|50802.88
21:30:55|50802.88
21:30:56|50802.88
21:30:57|50802.89
21:30:57|50802.88
21:30:57|50802.88
21:30:58|50802.88
21:30:58|50802.89
21:30:59|50802.88
21:31:00|50802.89
21:31:00|50802.88
21:31:01|50802.01
21:31:02|50802.
21:31:03|50802.
21:31:03|50801.99
21:31:04|50801.99
21:31:04|50802.
21:31:05|50802.
21:31:05|50801.99
21:31:06|50802.
21:31:06|50802.88
21:31:07|50804.8
21:31:08|50804.81
21:31:09|50804.8
21:31:10|50804.8
21:31:11|50804.81
21:31:11|50804.81
21:31:12|50804.81
21:31:13|50814.99
21:31:14|50814.99
21:31:14|50814.98
21:31:15|50814.98
21:31:15|50812.09
21:31:16|50812.09
21:31:17|50812.1
21:31:18|50812.13
21:31:19|50812.13
21:31:20|50812.14
21:31:20|50812.13
21:31:21|50812.14
21:31:22|50803.05
21:31:22|50803.06
21:31:23|50803.06
21:31:23|50803.05
21:31:25|50803.06
21:31:25|50811.27
21:31:26|50806.18
21:31:27|50802.93
21:31:27|50802.93
21:31:28|50802.94
21:31:29|50810.
21:31:30|50802.88
21:31:30|50801.
21:31:31|50801.
21:31:31|50800.2
21:31:32|50800.25
21:31:33|50809.99
21:31:33|50810.
21:31:35|50811.05
21:31:35|50814.66
21:31:36|50814.66
21:31:37|50814.66
21:31:37|50814.66
21:31:38|50814.66
21:31:38|50814.67
21:31:38|50814.67
21:31:39|50814.67
21:31:40|50814.66
21:31:40|50814.67
21:31:41|50814.67
21:31:42|50814.67
21:31:43|50814.79
21:31:43|50814.84
21:31:44|50814.84
21:31:45|50814.83
21:31:45|50814.84
21:31:46|50814.83
21:31:47|50814.83
21:31:47|50814.67
21:31:48|50814.67
21:31:49|50814.67
21:31:49|50816.61
21:31:49|50816.61
21:31:50|50816.61
21:31:50|50816.61
21:31:51|50815.04
21:31:52|50810.37
21:31:52|50804.99
21:31:53|50808.26
21:31:53|50808.25
21:31:54|50808.26
21:31:55|50813.49
21:31:55|50807.02
21:31:56|50811.13
21:31:56|50807.68
21:31:57|50807.68
21:31:57|50810.55
21:31:58|50813.43
21:31:58|50808.78
21:31:59|50808.77
21:31:59|50808.78
21:32:00|50808.78
21:32:00|50808.77
21:32:01|50808.78
21:32:01|50808.
21:32:02|50808.
21:32:03|50808.
21:32:04|50808.01
21:32:05|50808.
21:32:05|50808.01
21:32:06|50807.68
21:32:07|50807.68
21:32:08|50790.
21:32:09|50790.
21:32:10|50790.01
21:32:10|50790.
21:32:11|50791.4
21:32:12|50791.4
21:32:13|50791.4
21:32:14|50791.4
21:32:14|50791.4
21:32:15|50791.39
21:32:16|50790.02
21:32:17|50790.03
21:32:17|50788.24
21:32:18|50788.25
21:32:18|50788.24
21:32:19|50788.24
21:32:20|50792.21
21:32:21|50791.4
21:32:21|50791.41
21:32:22|50791.4
21:32:23|50791.4
21:32:24|50791.41
21:32:25|50791.4
21:32:26|50791.4
21:32:26|50791.4
21:32:27|50791.41
21:32:28|50791.4
21:32:28|50791.4
21:32:29|50791.4
21:32:30|50791.41
21:32:30|50791.4
21:32:31|50791.4
21:32:32|50791.4
21:32:33|50791.41
21:32:33|50791.4
21:32:34|50791.4
21:32:35|50791.41
21:32:36|50791.4
21:32:37|50791.41
21:32:37|50791.4
21:32:38|50791.4
21:32:39|50791.4
21:32:39|50791.4
21:32:39|50791.41
21:32:40|50791.4
21:32:40|50791.4
21:32:41|50791.4
21:32:42|50784.58
21:32:43|50775.55
21:32:44|50784.05
21:32:44|50781.38
21:32:45|50777.97
21:32:46|50799.08
21:32:47|50799.99
21:32:48|50787.
21:32:49|50785.13
21:32:50|50794.22
21:32:51|50788.28
21:32:51|50781.23
21:32:52|50798.28
21:32:53|50799.99
21:32:54|50799.99
21:32:54|50799.99
21:32:55|50810.37
21:32:56|50811.99
21:32:56|50815.24
21:32:57|50816.36
21:32:57|50815.28
21:32:58|50817.44
21:32:58|50820.37
21:33:00|50825.84
21:33:01|50829.
21:33:01|50840.
21:33:03|50837.07
21:33:03|50836.65
21:33:04|50833.51
21:33:05|50833.52
21:33:05|50833.51
21:33:06|50833.51
21:33:08|50835.75
21:33:08|50835.58
21:33:08|50835.58
21:33:09|50833.7
21:33:10|50832.95
21:33:10|50830.
21:33:11|50830.
21:33:11|50830.
21:33:12|50830.
21:33:13|50830.
21:33:14|50829.99
21:33:15|50829.99
21:33:16|50830.
21:33:16|50829.99
21:33:17|50830.
21:33:18|50830.
21:33:19|50830.
21:33:19|50830.
21:33:20|50829.99
21:33:20|50830.
21:33:21|50830.
21:33:22|50830.
21:33:22|50830.
21:33:23|50830.
21:33:23|50830.
21:33:24|50830.
21:33:25|50830.
21:33:26|50830.
21:33:27|50829.99
21:33:27|50829.99
21:33:28|50829.99
21:33:29|50830.
21:33:29|50830.
21:33:31|50828.29
21:33:31|50821.7
21:33:32|50821.7
21:33:32|50825.96
21:33:33|50825.96
21:33:33|50825.97
21:33:34|50821.72
21:33:35|50821.71
21:33:35|50818.42
21:33:36|50818.43
21:33:37|50818.43
21:33:37|50818.43
21:33:38|50818.43
21:33:39|50818.43
21:33:39|50818.42
21:33:40|50818.43
21:33:41|50812.01
21:33:41|50810.08
21:33:42|50806.53
21:33:42|50806.52
21:33:43|50806.52
21:33:43|50806.53
21:33:44|50806.53
21:33:45|50806.53
21:33:46|50806.53
21:33:46|50810.95
21:33:47|50812.89
21:33:47|50812.9
21:33:48|50812.89
21:33:49|50817.6
21:33:50|50818.41
21:33:50|50814.02
21:33:51|50814.02
21:33:51|50814.03
21:33:52|50814.03
21:33:52|50812.9
21:33:53|50812.9
21:33:54|50812.89
21:33:54|50812.9
21:33:55|50812.89
21:33:55|50812.9
21:33:56|50812.89
21:33:57|50812.9
21:33:57|50812.9
21:33:58|50812.9
21:33:59|50812.89
21:34:00|50812.9
21:34:00|50814.02
21:34:01|50814.01
21:34:01|50812.9
21:34:02|50812.9
21:34:03|50812.89
21:34:04|50808.91
21:34:05|50810.
21:34:06|50809.99
21:34:07|50814.
21:34:08|50811.13
21:34:08|50811.13
21:34:10|50812.89
21:34:11|50814.92
21:34:11|50814.93
21:34:12|50814.93
21:34:13|50814.93
21:34:14|50813.98
21:34:14|50813.99
21:34:15|50813.99
21:34:15|50813.98
21:34:16|50813.26
21:34:16|50813.25
21:34:17|50813.25
21:34:17|50810.
21:34:18|50810.
21:34:19|50810.01
21:34:19|50810.01
21:34:20|50810.01
21:34:21|50810.
21:34:21|50810.01
21:34:22|50810.01
21:34:22|50810.01
21:34:23|50810.
21:34:23|50810.01
21:34:24|50810.01
21:34:24|50810.
21:34:25|50810.
21:34:25|50810.01
21:34:26|50810.01
21:34:26|50810.01
21:34:26|50810.
21:34:27|50810.
21:34:28|50810.01
21:34:28|50810.
21:34:29|50810.01
21:34:29|50810.01
21:34:30|50810.01
21:34:30|50810.01
21:34:31|50810.01
21:34:31|50800.01
21:34:32|50800.
21:34:33|50800.
21:34:34|50800.
21:34:34|50800.
21:34:35|50800.01
21:34:36|50800.
21:34:36|50800.
21:34:37|50800.01
21:34:37|50799.99
21:34:38|50799.99
21:34:38|50799.99
21:34:39|50799.99
21:34:39|50799.98
21:34:40|50799.99
21:34:40|50799.99
21:34:41|50799.99
21:34:41|50809.39
21:34:42|50809.99
21:34:42|50810.
21:34:43|50803.95
21:34:43|50809.03
21:34:45|50809.03
21:34:45|50809.02
21:34:46|50809.02
21:34:47|50804.14
21:34:47|50805.57
21:34:47|50805.56
21:34:48|50805.57
21:34:49|50800.02
21:34:49|50800.01
21:34:50|50800.02
21:34:51|50800.01
21:34:52|50800.02
21:34:52|50800.01
21:34:53|50800.01
21:34:54|50800.
21:34:55|50795.82
21:34:55|50795.82
21:34:56|50795.82
21:34:58|50795.82
21:34:58|50795.68
21:34:58|50795.68
21:34:59|50792.
21:35:00|50792.01
21:35:01|50790.01
21:35:01|50790.
21:35:02|50795.58
21:35:02|50795.58
21:35:03|50795.57
21:35:04|50795.57
21:35:04|50795.57
21:35:05|50795.57
21:35:07|50795.57
21:35:07|50795.59
21:35:08|50795.59
21:35:08|50795.6
21:35:09|50792.33
21:35:09|50794.83
21:35:10|50794.84
21:35:11|50794.83
21:35:12|50790.
21:35:12|50790.
21:35:13|50789.99
21:35:14|50790.
21:35:14|50789.99
21:35:15|50787.35
21:35:15|50784.43
21:35:16|50784.42
21:35:16|50784.42
21:35:16|50780.69
21:35:17|50780.68
21:35:18|50780.68
21:35:19|50778.15
21:35:20|50779.51
21:35:21|50782.83
21:35:22|50778.86
21:35:22|50778.87
21:35:23|50778.86
21:35:23|50778.87
21:35:24|50774.02
21:35:24|50773.98
21:35:25|50773.99
21:35:25|50773.99
21:35:25|50766.42
21:35:26|50766.42
21:35:26|50766.44
21:35:27|50766.43
21:35:27|50766.44
21:35:28|50766.43
21:35:28|50766.42
21:35:29|50766.43
21:35:29|50766.43
21:35:30|50766.43
21:35:30|50766.42
21:35:31|50766.42
21:35:31|50763.38
21:35:32|50764.81
21:35:32|50766.41
21:35:33|50777.74
21:35:34|50774.86
21:35:34|50774.85
21:35:35|50771.32
21:35:35|50771.31
21:35:36|50771.32
21:35:36|50771.31
21:35:37|50774.48
21:35:38|50777.08
21:35:38|50777.04
21:35:38|50774.48
21:35:39|50774.49
21:35:39|50774.49
21:35:40|50774.49
21:35:40|50776.31
21:35:41|50775.26
21:35:41|50778.03
21:35:42|50777.08
21:35:42|50777.09
21:35:43|50777.08
21:35:44|50777.08
21:35:44|50777.09
21:35:44|50777.08
21:35:46|50777.08
21:35:46|50777.09
21:35:46|50777.08
21:35:47|50775.26
21:35:48|50769.01
21:35:49|50769.
21:35:49|50771.18
21:35:49|50771.19
21:35:50|50769.02
21:35:51|50769.02
21:35:51|50769.02
21:35:52|50769.02
21:35:52|50768.03
21:35:53|50768.04
21:35:54|50768.04
21:35:55|50768.04
21:35:56|50768.04
21:35:56|50768.04
21:35:57|50768.04
21:35:57|50768.04
21:35:58|50772.43
21:35:59|50787.36
21:35:59|50787.37
21:36:00|50783.92
21:36:00|50779.73
21:36:01|50779.76
21:36:02|50779.77
21:36:02|50776.45
21:36:03|50779.77
21:36:03|50785.2
21:36:04|50780.99
21:36:05|50778.99
21:36:05|50778.98
21:36:06|50778.99
21:36:06|50778.98
21:36:07|50778.99
21:36:07|50779.01
21:36:09|50779.01
21:36:10|50779.01
21:36:11|50779.03
21:36:11|50779.
21:36:12|50779.01
21:36:13|50779.01
21:36:14|50779.77
21:36:14|50778.99
21:36:15|50778.99
21:36:15|50778.98
21:36:16|50778.99
21:36:17|50778.99
21:36:18|50778.99
21:36:18|50773.18
21:36:19|50773.19
21:36:20|50779.01
21:36:20|50779.01
21:36:21|50778.99
21:36:21|50778.98
21:36:22|50778.99
21:36:23|50782.32
21:36:24|50784.86
21:36:24|50779.03
21:36:25|50779.04
21:36:25|50779.04
21:36:26|50779.04
21:36:27|50779.04
21:36:27|50779.03
21:36:28|50779.04
21:36:28|50779.99
21:36:29|50779.04
21:36:29|50779.04
21:36:30|50779.03
21:36:30|50779.04
21:36:31|50779.04
21:36:31|50779.04
21:36:32|50779.04
21:36:32|50779.04
21:36:33|50779.04
21:36:34|50779.
21:36:34|50777.85
21:36:34|50775.32
21:36:35|50775.27
21:36:36|50775.27
21:36:37|50775.27
21:36:37|50775.27
21:36:38|50775.27
21:36:38|50775.27
21:36:39|50775.26
21:36:39|50775.27
21:36:40|50775.27
21:36:41|50775.27
21:36:41|50775.27
21:36:42|50775.26
21:36:42|50775.26
21:36:43|50775.26
21:36:44|50775.31
21:36:44|50775.31
21:36:45|50775.31
21:36:46|50778.78
21:36:47|50778.99
21:36:48|50778.99
21:36:49|50778.99
21:36:50|50778.79
21:36:51|50776.62
21:36:52|50777.77
21:36:53|50777.76
21:36:53|50777.77
21:36:55|50777.76
21:36:56|50777.2
21:36:57|50777.78
21:36:57|50777.77
21:36:58|50777.34
21:36:58|50775.27
21:36:59|50775.28
21:36:59|50771.25
21:37:01|50770.47
21:37:01|50770.47
21:37:02|50769.01
21:37:02|50769.
21:37:03|50769.01
21:37:03|50769.
21:37:04|50769.
21:37:04|50769.01
21:37:06|50769.01
21:37:07|50769.67
21:37:07|50769.05
21:37:08|50769.05
21:37:08|50769.01
21:37:09|50768.05
21:37:09|50768.06
21:37:11|50768.06
21:37:11|50768.06
21:37:12|50769.
21:37:13|50768.99
21:37:13|50768.06
21:37:14|50768.05
21:37:14|50768.06
21:37:15|50768.06
21:37:16|50769.
21:37:16|50769.
21:37:17|50768.22
21:37:17|50768.05
21:37:18|50768.04
21:37:19|50767.04
21:37:19|50767.03
21:37:20|50767.04
21:37:20|50767.04
21:37:21|50768.05
21:37:22|50768.06
21:37:23|50769.28
21:37:23|50769.28
21:37:24|50769.28
21:37:24|50769.27
21:37:25|50773.75
21:37:26|50773.75
21:37:26|50768.06
21:37:27|50768.06
21:37:28|50768.07
21:37:28|50768.07
21:37:29|50768.07
21:37:29|50768.07
21:37:30|50768.07
21:37:31|50768.07
21:37:31|50768.07
21:37:32|50768.07
21:37:32|50767.02
21:37:33|50767.02
21:37:33|50767.02
21:37:34|50767.03
21:37:34|50767.03
21:37:35|50767.02
21:37:36|50767.02
21:37:36|50767.03
21:37:37|50767.03
21:37:37|50767.02
21:37:38|50767.03
21:37:39|50767.03
21:37:39|50767.03
21:37:40|50767.02
21:37:41|50767.03
21:37:41|50773.05
21:37:42|50773.05
21:37:43|50767.02
21:37:44|50767.01
21:37:44|50767.01
21:37:45|50767.02
21:37:45|50767.04
21:37:46|50767.03
21:37:47|50767.04
21:37:48|50767.04
21:37:49|50770.
21:37:49|50769.99
21:37:51|50773.64
21:37:52|50770.
21:37:52|50773.05
21:37:54|50771.33
21:37:54|50767.02
21:37:55|50767.01
21:37:56|50767.01
21:37:57|50769.49
21:37:57|50769.98
21:37:58|50769.97
21:37:58|50769.97
21:37:59|50773.74
21:37:59|50773.73
21:38:00|50773.74
21:38:01|50773.73
21:38:01|50773.74
21:38:02|50773.73
21:38:03|50773.74
21:38:03|50773.73
21:38:04|50773.74
21:38:05|50773.74
21:38:06|50773.73
21:38:07|50773.73
21:38:07|50773.73
21:38:08|50770.01
21:38:08|50770.
21:38:09|50770.01
21:38:10|50769.77
21:38:10|50769.77
21:38:11|50769.76
21:38:11|50764.3
21:38:12|50770.35
21:38:13|50770.35
21:38:14|50770.35
21:38:14|50769.98
21:38:15|50767.73
21:38:16|50767.73
21:38:17|50767.69
21:38:17|50767.7
21:38:18|50765.19
21:38:18|50765.2
21:38:19|50765.19
21:38:19|50765.19
21:38:20|50765.2
21:38:21|50765.2
21:38:21|50767.69
21:38:22|50767.69
21:38:23|50767.68
21:38:24|50767.69
21:38:24|50761.94
21:38:25|50761.95
21:38:26|50761.95
21:38:26|50761.95
21:38:27|50761.94
21:38:28|50766.55
21:38:28|50766.55
21:38:28|50767.03
21:38:29|50767.67
21:38:30|50767.68
21:38:30|50767.67
21:38:31|50767.69
21:38:31|50769.99
21:38:32|50770.
21:38:32|50770.
21:38:33|50770.
21:38:33|50770.
21:38:34|50770.01
21:38:34|50763.07
21:38:35|50763.08
21:38:35|50763.07
21:38:36|50763.08
21:38:36|50763.08
21:38:37|50763.08
21:38:37|50763.08
21:38:38|50763.07
21:38:39|50763.07
21:38:39|50763.08
21:38:39|50760.7
21:38:40|50754.3
21:38:41|50754.23
21:38:41|50750.07
21:38:42|50750.07
21:38:42|50750.06
21:38:43|50750.07
21:38:44|50750.06
21:38:44|50750.06
21:38:45|50750.
21:38:45|50750.
21:38:46|50750.
21:38:46|50750.01
21:38:47|50750.01
21:38:48|50750.
21:38:49|50750.01
21:38:50|50750.
21:38:51|50750.01
21:38:51|50750.01
21:38:52|50750.
21:38:53|50750.
21:38:54|50750.
21:38:55|50750.
21:38:55|50750.01
21:38:57|50750.
21:38:58|50750.
21:38:58|50750.01
21:38:59|50750.
21:39:00|50750.
21:39:00|50750.
21:39:01|50746.95
21:39:01|50746.96
21:39:02|50746.95
21:39:02|50746.95
21:39:04|50744.42
21:39:05|50744.42
21:39:06|50741.36
21:39:06|50741.36
21:39:07|50741.36
21:39:08|50741.35
21:39:09|50741.35
21:39:09|50741.36
21:39:10|50741.36
21:39:11|50741.35
21:39:12|50741.36
21:39:13|50741.36
21:39:14|50735.01
21:39:14|50730.55
21:39:15|50730.4
21:39:16|50730.37
21:39:17|50730.01
21:39:17|50725.37
21:39:18|50724.17
21:39:18|50724.16
21:39:19|50724.17
21:39:19|50724.16
21:39:20|50724.16
21:39:20|50709.66
21:39:21|50709.66
21:39:21|50708.21
21:39:22|50708.21
21:39:22|50708.21
21:39:23|50708.21
21:39:23|50708.21
21:39:25|50700.99
21:39:25|50700.99
21:39:26|50700.99
21:39:27|50707.87
21:39:27|50701.25
21:39:27|50701.24
21:39:29|50704.89
21:39:29|50704.88
21:39:30|50701.26
21:39:31|50704.88
21:39:32|50706.31
21:39:32|50706.31
21:39:33|50703.98
21:39:33|50703.98
21:39:34|50703.98
21:39:34|50701.3
21:39:36|50700.
21:39:36|50705.81
21:39:37|50705.81
21:39:37|50705.81
21:39:38|50703.97
21:39:38|50714.04
21:39:39|50714.74
21:39:39|50712.9
21:39:40|50712.89
21:39:40|50712.89
21:39:41|50712.89
21:39:41|50728.19
21:39:42|50728.19
21:39:43|50724.72
21:39:43|50724.73
21:39:44|50724.72
21:39:44|50717.98
21:39:45|50717.97
21:39:46|50712.75
21:39:47|50712.76
21:39:47|50712.76
21:39:47|50712.76
21:39:48|50712.76
21:39:48|50714.04
21:39:49|50714.03
21:39:49|50714.03
21:39:51|50714.03
21:39:51|50710.15
21:39:52|50710.15
21:39:53|50705.57
21:39:53|50705.57
21:39:54|50704.89
21:39:55|50702.5
21:39:55|50702.46
21:39:56|50701.31
21:39:56|50697.19
21:39:57|50697.19
21:39:58|50691.08
21:39:58|50691.55
21:39:59|50691.55
21:39:59|50691.55
21:40:01|50693.63
21:40:01|50693.86
21:40:02|50694.91
21:40:03|50694.9
21:40:03|50694.94
21:40:04|50697.63
21:40:05|50691.66
21:40:06|50693.26
21:40:07|50694.88
21:40:08|50694.89
21:40:08|50702.45
21:40:09|50702.44
21:40:09|50702.45
21:40:10|50704.7
21:40:10|50704.7
21:40:11|50704.7
21:40:12|50704.7
21:40:13|50714.03
21:40:14|50722.31
21:40:14|50722.3
21:40:15|50719.96
21:40:16|50722.3
21:40:16|50722.3
21:40:17|50727.03
21:40:18|50727.04
21:40:19|50729.58
21:40:19|50727.85
21:40:20|50727.86
21:40:20|50727.85
21:40:21|50724.76
21:40:21|50725.32
21:40:22|50727.02
21:40:22|50725.69
21:40:23|50725.69
21:40:23|50725.69
21:40:23|50726.9
21:40:24|50726.9
21:40:24|50722.92
21:40:25|50722.92
21:40:26|50722.92
21:40:26|50726.89
21:40:27|50726.89
21:40:28|50724.77
21:40:28|50722.91
21:40:30|50722.91
21:40:30|50722.32
21:40:31|50721.96
21:40:31|50721.96
21:40:32|50720.19
21:40:32|50721.96
21:40:32|50721.96
21:40:33|50721.96
21:40:33|50721.96
21:40:34|50721.95
21:40:34|50726.9
21:40:35|50726.9
21:40:36|50726.9
21:40:36|50723.81
21:40:37|50723.81
21:40:38|50721.96
21:40:38|50721.96
21:40:39|50721.95
21:40:40|50720.75
21:40:40|50724.99
21:40:41|50727.84
21:40:41|50727.84
21:40:42|50727.84
21:40:42|50727.84
21:40:43|50727.84
21:40:43|50727.84
21:40:43|50727.85
21:40:44|50721.16
21:40:45|50721.16
21:40:45|50721.16
21:40:45|50721.16
21:40:46|50721.16
21:40:46|50724.75
21:40:47|50724.76
21:40:47|50724.76
21:40:48|50724.76
21:40:49|50724.76
21:40:50|50724.75
21:40:50|50724.75
21:40:51|50722.28
21:40:51|50722.28
21:40:52|50722.29
21:40:52|50722.29
21:40:53|50722.29
21:40:53|50722.28
21:40:54|50724.75
21:40:55|50724.76
21:40:56|50724.75
21:40:57|50727.83
21:40:58|50727.83
21:40:58|50727.84
21:41:00|50725.04
21:41:00|50725.04
21:41:01|50725.03
21:41:02|50725.03
21:41:03|50725.04
21:41:03|50725.04
21:41:04|50725.04
21:41:04|50725.04
21:41:04|50725.04
21:41:05|50725.04
21:41:05|50725.03
21:41:07|50725.47
21:41:08|50727.81
21:41:09|50727.81
21:41:09|50727.81
21:41:10|50727.81
21:41:11|50727.81
21:41:12|50727.81
21:41:12|50727.82
21:41:13|50727.82
21:41:14|50727.81
21:41:15|50736.23
21:41:16|50727.88
21:41:16|50731.58
21:41:17|50731.58
21:41:18|50731.58
21:41:19|50730.45
21:41:19|50730.45
21:41:20|50717.44
21:41:21|50717.43
21:41:21|50717.44
21:41:22|50718.32
21:41:23|50718.31
21:41:23|50718.32
21:41:24|50718.31
21:41:25|50718.31
21:41:25|50718.31
21:41:26|50718.32
21:41:27|50718.31
21:41:28|50717.43
21:41:28|50715.21
21:41:29|50715.2
21:41:29|50715.21
21:41:31|50715.2
21:41:31|50723.95
21:41:32|50723.96
21:41:33|50723.95
21:41:34|50723.96
21:41:34|50723.95
21:41:36|50723.95
21:41:36|50723.95
21:41:36|50723.96
21:41:37|50723.96
21:41:38|50723.66
21:41:38|50723.66
21:41:39|50723.66
21:41:40|50723.67
21:41:40|50723.67
21:41:41|50723.67
21:41:42|50723.66
21:41:42|50724.99
21:41:43|50724.99
21:41:43|50725.02
21:41:45|50725.04
21:41:45|50726.89
21:41:46|50726.89
21:41:47|50726.89
21:41:48|50726.89
21:41:48|50726.89
21:41:49|50727.89
21:41:50|50727.89
21:41:51|50728.67
21:41:51|50729.12
21:41:52|50729.12
21:41:53|50729.12
21:41:53|50729.11
21:41:54|50729.12
21:41:54|50729.11
21:41:54|50729.11
21:41:55|50729.11
21:41:56|50729.11
21:41:56|50742.48
21:41:57|50743.97
21:41:58|50738.
21:41:59|50734.56
21:41:59|50734.56
21:42:00|50734.57
21:42:01|50736.73
21:42:01|50735.24
21:42:02|50735.24
21:42:02|50735.25
21:42:03|50737.78
21:42:04|50737.78
21:42:04|50737.78
21:42:04|50740.95
21:42:05|50738.56
21:42:06|50740.09
21:42:06|50740.13
21:42:08|50740.17
21:42:08|50747.99
21:42:09|50747.99
21:42:09|50740.17
21:42:10|50740.1
21:42:11|50737.79
21:42:12|50736.75
21:42:12|50737.79
21:42:13|50737.79
21:42:14|50737.78
21:42:14|50737.79
21:42:15|50737.79
21:42:15|50737.78
21:42:16|50737.78
21:42:16|50737.78
21:42:17|50737.79
21:42:18|50736.65
21:42:18|50735.26
21:42:19|50735.24
21:42:20|50735.25
21:42:20|50735.24
21:42:22|50728.67
21:42:22|50727.81
21:42:23|50727.81
21:42:23|50727.81
21:42:24|50727.81
21:42:24|50726.9
21:42:25|50726.89
21:42:25|50726.89
21:42:26|50726.9
21:42:26|50726.89
21:42:27|50726.89
21:42:28|50723.97
21:42:28|50723.96
21:42:30|50727.81
21:42:31|50727.82
21:42:32|50727.82
21:42:33|50727.82
21:42:33|50729.12
21:42:34|50736.95
21:42:35|50736.71
21:42:35|50734.29
21:42:37|50734.28
21:42:38|50736.7
21:42:39|50736.7
21:42:40|50736.95
21:42:40|50749.97
21:42:41|50749.99
21:42:42|50750.
21:42:43|50749.99
21:42:43|50749.99
21:42:44|50750.
21:42:45|50750.
21:42:45|50750.
21:42:46|50741.33
21:42:46|50741.36
21:42:47|50741.36
21:42:49|50741.36
21:42:49|50741.36
21:42:50|50741.35
21:42:50|50741.35
21:42:51|50741.35
21:42:52|50741.36
21:42:52|50741.36
21:42:53|50741.36
21:42:55|50741.37
21:42:55|50749.98
21:42:56|50749.99
21:42:57|50746.12
21:42:58|50744.18
21:42:58|50741.37
21:42:59|50741.36
21:42:59|50741.36
21:43:00|50741.36
21:43:00|50741.35
21:43:01|50743.54
21:43:02|50743.53
21:43:03|50743.53
21:43:03|50743.54
21:43:04|50743.54
21:43:04|50743.54
21:43:05|50739.
21:43:06|50739.
21:43:06|50743.52
21:43:07|50743.53
21:43:08|50743.53
21:43:09|50743.52
21:43:10|50749.98
21:43:11|50756.85
21:43:12|50756.84
21:43:12|50756.85
21:43:13|50756.85
21:43:14|50756.84
21:43:15|50756.87
21:43:15|50756.87
21:43:15|50756.87
21:43:16|50756.86
21:43:17|50756.91
21:43:17|50765.99
21:43:18|50767.44
21:43:19|50749.7
21:43:20|50752.18
21:43:20|50752.18
21:43:21|50752.18
21:43:21|50756.07
21:43:22|50756.07
21:43:23|50756.08
21:43:23|50756.07
21:43:24|50756.07
21:43:24|50751.01
21:43:24|50752.89
21:43:25|50750.06
21:43:25|50750.06
21:43:26|50750.06
21:43:27|50751.45
21:43:27|50751.45
21:43:28|50751.46
21:43:28|50751.46
21:43:29|50751.47
21:43:29|50755.09
21:43:30|50755.1
21:43:31|50755.1
21:43:31|50756.13
21:43:32|50756.13
21:43:32|50756.14
21:43:33|50756.14
21:43:34|50756.18
21:43:34|50756.17
21:43:35|50756.18
21:43:36|50755.11
21:43:36|50751.47
21:43:37|50751.46
21:43:37|50751.47
21:43:38|50756.06
21:43:38|50756.07
21:43:39|50756.07
21:43:40|50756.06
21:43:40|50756.04
21:43:41|50752.04
21:43:42|50747.16
21:43:42|50741.35
21:43:42|50737.79
21:43:43|50737.79
21:43:43|50733.97
21:43:45|50744.25
21:43:46|50744.25
21:43:47|50744.26
21:43:47|50744.25
21:43:49|50744.25
21:43:49|50744.21
21:43:50|50744.22
21:43:51|50743.52
21:43:51|50712.05
21:43:52|50712.06
21:43:52|50709.66
21:43:53|50709.67
21:43:53|50706.36
21:43:54|50702.89
21:43:55|50702.89
21:43:55|50702.9
21:43:56|50702.89
21:43:57|50701.01
21:43:57|50701.02
21:43:58|50701.01
21:43:59|50706.9
21:43:59|50711.52
21:44:00|50711.51
21:44:01|50711.51
21:44:01|50704.76
21:44:02|50703.79
21:44:02|50703.78
21:44:04|50703.79
21:44:04|50703.79
21:44:04|50707.47
21:44:05|50703.79
21:44:06|50701.78
21:44:06|50701.77
21:44:07|50701.77
21:44:07|50703.77
21:44:09|50703.77
21:44:09|50703.78
21:44:10|50703.77
21:44:11|50708.33
21:44:12|50708.34
21:44:13|50708.34
21:44:14|50708.33
21:44:15|50703.78
21:44:15|50701.01
21:44:16|50701.
21:44:17|50711.19
21:44:17|50711.2
21:44:18|50711.2
21:44:19|50714.5
21:44:19|50714.5
21:44:20|50714.49
21:44:21|50714.49
21:44:22|50714.5
21:44:22|50722.76
21:44:23|50722.75
21:44:23|50720.21
21:44:24|50720.21
21:44:25|50720.2
21:44:26|50717.13
21:44:27|50711.2
21:44:27|50711.19
21:44:28|50711.19
21:44:29|50711.19
21:44:29|50716.03
21:44:29|50716.03
21:44:30|50716.02
21:44:30|50716.02
21:44:32|50716.03
21:44:33|50717.12
21:44:34|50717.13
21:44:35|50717.12
21:44:36|50717.12
21:44:36|50717.13
21:44:37|50717.12
21:44:38|50717.13
21:44:39|50712.06
21:44:40|50712.06
21:44:41|50716.26
21:44:42|50716.26
21:44:43|50716.24
21:44:43|50716.25
21:44:44|50716.25
21:44:45|50716.25
21:44:46|50716.29
21:44:48|50716.31
21:44:49|50712.28
21:44:50|50711.19
21:44:50|50711.19
21:44:51|50711.22
21:44:52|50711.21
21:44:52|50717.11
21:44:53|50719.65
21:44:53|50719.65
21:44:53|50719.65
21:44:54|50715.38
21:44:55|50715.38
21:44:56|50715.43
21:44:57|50715.43
21:44:58|50715.42
21:44:58|50715.43
21:44:59|50715.42
21:45:00|50715.42
21:45:00|50715.43
21:45:01|50708.69
21:45:02|50715.51
21:45:03|50727.77
21:45:03|50734.1
21:45:04|50739.16
21:45:05|50737.39
21:45:05|50741.64
21:45:06|50741.64
21:45:06|50741.65
21:45:07|50741.64
21:45:08|50741.65
21:45:08|50741.64
21:45:09|50739.23
21:45:11|50739.24
21:45:11|50739.23
21:45:12|50745.12
21:45:13|50745.12
21:45:13|50741.46
21:45:14|50743.32
21:45:14|50741.47
21:45:15|50741.47
21:45:16|50741.47
21:45:18|50742.6
21:45:18|50742.6
21:45:18|50742.61
21:45:19|50742.6
21:45:20|50742.6
21:45:20|50742.61
21:45:21|50742.61
21:45:22|50729.43
21:45:22|50729.44
21:45:23|50735.28
21:45:23|50735.28
21:45:24|50741.45
21:45:24|50745.33
21:45:25|50745.33
21:45:26|50745.32
21:45:27|50745.32
21:45:27|50745.33
21:45:28|50745.32
21:45:28|50745.33
21:45:29|50745.36
21:45:29|50748.62
21:45:30|50748.61
21:45:31|50748.61
21:45:32|50748.57
21:45:33|50748.57
21:45:34|50748.57
21:45:34|50748.57
21:45:35|50748.57
21:45:36|50748.57
21:45:37|50748.57
21:45:37|50748.58
21:45:38|50748.55
21:45:38|50748.56
21:45:39|50733.04
21:45:39|50732.26
21:45:40|50734.23
21:45:40|50739.52
21:45:41|50739.53
21:45:42|50739.57
21:45:42|50743.9
21:45:43|50743.91
21:45:44|50743.88
21:45:44|50739.62
21:45:45|50739.63
21:45:45|50739.63
21:45:45|50739.63
21:45:46|50742.17
21:45:46|50742.17
21:45:47|50739.64
21:45:47|50739.63
21:45:48|50736.43
21:45:49|50736.42
21:45:49|50741.64
21:45:50|50741.64
21:45:51|50739.53
21:45:52|50739.54
21:45:52|50739.52
21:45:53|50739.52
21:45:54|50739.53
21:45:55|50739.52
21:45:55|50742.44
21:45:55|50739.57
21:45:56|50739.56
21:45:56|50739.56
21:45:57|50739.56
21:45:57|50739.57
21:45:58|50739.57
21:45:58|50739.57
21:45:59|50739.56
21:45:59|50736.44
21:46:00|50736.44
21:46:00|50736.44
21:46:01|50736.44
21:46:01|50738.32
21:46:02|50738.93
21:46:04|50739.99
21:46:04|50740.
21:46:05|50739.99
21:46:05|50739.99
21:46:07|50740.
21:46:07|50737.7
21:46:08|50737.69
21:46:08|50736.17
21:46:09|50726.71
21:46:10|50726.71
21:46:11|50726.7
21:46:12|50726.71
21:46:12|50732.25
21:46:13|50732.25
21:46:14|50730.9
21:46:14|50730.9
21:46:15|50730.9
21:46:16|50730.85
21:46:16|50730.85
21:46:17|50730.85
21:46:17|50730.86
21:46:18|50730.86
21:46:18|50730.86
21:46:19|50730.85
21:46:19|50730.88
21:46:20|50730.88
21:46:20|50730.88
21:46:21|50733.7
21:46:21|50734.79
21:46:22|50733.69
21:46:22|50730.9
21:46:23|50730.9
21:46:23|50730.91
21:46:24|50730.91
21:46:26|50730.91
21:46:26|50735.35
21:46:27|50735.36
21:46:28|50735.35
21:46:29|50735.35
21:46:29|50735.36
21:46:29|50735.36
21:46:30|50735.36
21:46:31|50735.35
21:46:31|50735.36
21:46:32|50735.3
21:46:33|50735.31
21:46:33|50732.99
21:46:34|50732.99
21:46:34|50719.89
21:46:35|50719.9
21:46:35|50719.9
21:46:36|50719.9
21:46:36|50719.9
21:46:37|50719.89
21:46:37|50719.9
21:46:39|50719.89
21:46:39|50719.89
21:46:40|50719.89
21:46:40|50719.9
21:46:41|50719.9
21:46:41|50719.9
21:46:42|50719.89
21:46:42|50719.89
21:46:43|50719.9
21:46:43|50719.89
21:46:44|50719.89
21:46:45|50719.89
21:46:45|50719.89
21:46:46|50719.89
21:46:47|50719.89
21:46:49|50719.89
21:46:50|50719.89
21:46:50|50719.89
21:46:51|50719.89
21:46:51|50716.27
21:46:52|50716.26
21:46:52|50716.24
21:46:53|50716.24
21:46:53|50716.24
21:46:54|50716.24
21:46:54|50716.24
21:46:55|50716.25
21:46:56|50719.91
21:46:56|50713.55
21:46:57|50713.55
21:46:58|50713.54
21:46:59|50713.54
21:46:59|50713.54
21:47:00|50713.54
21:47:01|50713.54
21:47:01|50719.89
21:47:02|50719.89
21:47:02|50714.65
21:47:04|50711.01
21:47:05|50711.01
21:47:05|50711.
21:47:06|50711.01
21:47:07|50711.01
21:47:07|50719.36
21:47:07|50715.74
21:47:08|50715.74
21:47:09|50713.37
21:47:10|50713.37
21:47:10|50713.38
21:47:11|50713.37
21:47:11|50713.38
21:47:12|50713.37
21:47:13|50713.38
21:47:14|50713.54
21:47:15|50713.54
21:47:15|50713.58
21:47:16|50718.54
21:47:17|50718.54
21:47:18|50718.54
21:47:18|50718.55
21:47:19|50718.54
21:47:19|50718.54
21:47:20|50716.78
21:47:20|50716.79
21:47:21|50716.79
21:47:21|50719.84
21:47:22|50719.87
21:47:23|50715.2
21:47:23|50719.8
21:47:25|50719.8
21:47:25|50719.81
21:47:26|50719.8
21:47:27|50719.81
21:47:27|50719.81
21:47:28|50719.81
21:47:28|50719.81
21:47:29|50718.55
21:47:29|50716.46
21:47:30|50716.45
21:47:30|50716.46
21:47:31|50716.46
21:47:32|50719.75
21:47:32|50728.88
21:47:33|50730.91
21:47:33|50730.9
21:47:34|50730.91
21:47:35|50720.31
21:47:35|50717.59
21:47:36|50719.7
21:47:37|50716.46
21:47:37|50716.46
21:47:38|50716.46
21:47:38|50716.47
21:47:39|50716.47
21:47:39|50716.47
21:47:40|50716.46
21:47:40|50716.46
21:47:41|50716.46
21:47:41|50716.46
21:47:42|50716.46
21:47:42|50716.47
21:47:43|50716.46
21:47:44|50716.47
21:47:44|50716.46
21:47:45|50715.38
21:47:46|50715.38
21:47:46|50715.38
21:47:47|50715.
21:47:47|50711.21
21:47:48|50711.2
21:47:48|50711.2
21:47:49|50711.2
21:47:50|50711.21
21:47:50|50711.2
21:47:51|50711.2
21:47:52|50711.21
21:47:53|50711.
21:47:54|50714.99
21:47:54|50714.98
21:47:55|50711.46
21:47:56|50710.15
21:47:56|50710.15
21:47:57|50710.16
21:47:58|50711.2
21:47:58|50711.2
21:47:59|50711.2
21:48:00|50711.2
21:48:00|50713.26
21:48:01|50713.26
21:48:02|50715.38
21:48:02|50715.37
21:48:03|50715.38
21:48:04|50716.44
21:48:04|50716.44
21:48:05|50716.44
21:48:06|50716.71
21:48:07|50714.99
21:48:07|50712.32
21:48:08|50712.32
21:48:09|50717.31
21:48:10|50717.31
21:48:11|50714.72
21:48:12|50717.15
21:48:12|50717.16
21:48:13|50717.16
21:48:14|50717.15
21:48:14|50717.15
21:48:15|50717.15
21:48:16|50717.15
21:48:17|50717.16
21:48:18|50712.8
21:48:18|50712.81
21:48:19|50716.71
21:48:19|50716.72
21:48:20|50713.34
21:48:21|50712.34
21:48:21|50712.35
21:48:22|50712.35
21:48:22|50712.35
21:48:23|50712.34
21:48:23|50712.35
21:48:24|50712.35
21:48:25|50712.34
21:48:25|50712.34
21:48:26|50712.35
21:48:27|50712.35
21:48:27|50712.34
21:48:28|50716.63
21:48:30|50716.64
21:48:30|50716.63
21:48:31|50715.25
21:48:31|50715.25
21:48:32|50715.26
21:48:33|50715.26
21:48:33|50715.26
21:48:35|50718.65
21:48:35|50728.87
21:48:36|50728.87
21:48:36|50730.45
21:48:37|50729.93
21:48:37|50728.87
21:48:38|50725.74
21:48:39|50725.73
21:48:40|50725.73
21:48:40|50725.73
21:48:41|50725.74
21:48:41|50725.73
21:48:42|50725.73
21:48:43|50725.77
21:48:44|50725.77
21:48:44|50729.37
21:48:45|50729.37
21:48:45|50729.38
21:48:46|50729.38
21:48:47|50729.38
21:48:47|50744.98
21:48:48|50744.98
21:48:48|50744.98
21:48:50|50734.49
21:48:50|50738.71
21:48:51|50733.82
21:48:52|50733.81
21:48:52|50733.81
21:48:53|50733.82
21:48:54|50733.81
21:48:54|50733.81
21:48:55|50733.81
21:48:56|50733.82
21:48:56|50733.81
21:48:57|50733.81
21:48:57|50733.81
21:48:58|50733.82
21:48:58|50733.82
21:48:59|50733.82
21:49:00|50733.82
21:49:00|50733.82
21:49:01|50733.82
21:49:02|50733.81
21:49:02|50729.56
21:49:02|50729.56
21:49:03|50729.38
21:49:04|50725.73
21:49:05|50725.74
21:49:06|50725.73
21:49:07|50723.85
21:49:07|50723.84
21:49:08|50723.85
21:49:09|50723.84
21:49:10|50723.84
21:49:10|50723.85
21:49:11|50723.85
21:49:12|50723.85
21:49:12|50723.85
21:49:13|50721.67
21:49:14|50721.66
21:49:15|50721.67
21:49:15|50722.5
21:49:16|50722.49
21:49:17|50722.5
21:49:17|50723.84
21:49:18|50723.85
21:49:19|50723.85
21:49:20|50725.55
21:49:20|50733.8
21:49:21|50733.8
21:49:22|50733.81
21:49:22|50736.42
21:49:23|50736.42
21:49:24|50734.14
21:49:24|50731.6
21:49:24|50731.6
21:49:25|50733.
21:49:26|50732.99
21:49:26|50733.
21:49:27|50732.99
21:49:27|50733.01
21:49:28|50733.03
21:49:29|50741.02
21:49:29|50733.01
21:49:30|50731.6
21:49:30|50731.59
21:49:31|50731.6
21:49:31|50731.59
21:49:32|50731.59
21:49:32|50731.6
21:49:33|50731.6
21:49:34|50731.6
21:49:34|50731.6
21:49:35|50731.6
21:49:36|50731.59
21:49:36|50731.6
21:49:37|50731.6
21:49:37|50731.59
21:49:38|50731.6
21:49:39|50731.6
21:49:39|50731.59
21:49:40|50727.87
21:49:40|50727.86
21:49:41|50727.86
21:49:41|50727.86
21:49:42|50727.87
21:49:42|50727.87
21:49:43|50727.86
21:49:44|50727.85
21:49:44|50727.86
21:49:45|50727.85
21:49:46|50727.86
21:49:46|50727.85
21:49:46|50727.85
21:49:47|50727.85
21:49:48|50727.86
21:49:48|50727.86
21:49:49|50727.86
21:49:49|50727.86
21:49:50|50727.86
21:49:51|50727.87
21:49:52|50730.88
21:49:52|50730.87
21:49:53|50730.88
21:49:54|50727.86
21:49:55|50725.76
21:49:56|50720.
21:49:56|50712.65
21:49:57|50712.65
21:49:58|50712.65
21:49:59|50710.01
21:49:59|50712.63
21:50:00|50712.64
21:50:01|50712.64
21:50:01|50716.88
21:50:02|50716.88
21:50:03|50720.2
21:50:04|50723.5
21:50:04|50723.49
21:50:05|50723.5
21:50:06|50719.18
21:50:07|50719.18
21:50:08|50719.18
21:50:08|50719.19
21:50:09|50721.65
21:50:09|50718.98
21:50:10|50718.97
21:50:11|50715.02
21:50:11|50713.55
21:50:13|50713.55
21:50:13|50713.55
21:50:14|50713.55
21:50:15|50713.58
21:50:15|50715.02
21:50:16|50715.02
21:50:17|50710.91
21:50:17|50713.55
21:50:18|50713.54
21:50:18|50713.54
21:50:19|50713.59
21:50:19|50710.92
21:50:20|50710.92
21:50:20|50713.55
21:50:20|50714.35
21:50:21|50714.35
21:50:21|50714.35
21:50:22|50714.36
21:50:22|50714.36
21:50:23|50714.36
21:50:23|50714.35
21:50:24|50714.35
21:50:24|50714.35
21:50:25|50714.36
21:50:25|50714.36
21:50:25|50714.36
21:50:26|50714.35
21:50:26|50714.35
21:50:26|50714.36
21:50:27|50714.35
21:50:27|50714.36
21:50:29|50715.02
21:50:29|50715.02
21:50:30|50715.02
21:50:30|50715.02
21:50:31|50715.03
21:50:31|50715.02
21:50:32|50715.02
21:50:33|50715.03
21:50:34|50715.02
21:50:34|50714.99
21:50:35|50713.55
21:50:35|50713.56
21:50:36|50713.55
21:50:36|50713.56
21:50:37|50713.55
21:50:38|50713.56
21:50:38|50713.55
21:50:38|50713.55
21:50:39|50713.56
21:50:39|50713.56
21:50:40|50713.55
21:50:41|50713.56
21:50:41|50713.56
21:50:42|50713.56
21:50:42|50713.56
21:50:43|50713.56
21:50:43|50713.55
21:50:44|50713.55
21:50:45|50713.56
21:50:45|50713.55
21:50:46|50713.55
21:50:46|50713.55
21:50:47|50713.55
21:50:48|50713.56
21:50:49|50713.54
21:50:50|50713.54
21:50:51|50713.54
21:50:52|50713.55
21:50:53|50713.54
21:50:54|50713.54
21:50:54|50713.55
21:50:54|50713.55
21:50:55|50713.55
21:50:55|50713.54
21:50:57|50713.55
21:50:57|50713.55
21:50:58|50713.54
21:50:58|50713.54
21:50:58|50713.54
21:50:59|50713.54
21:51:00|50706.63
21:51:00|50706.15
21:51:01|50706.15
21:51:01|50706.14
21:51:02|50706.14
21:51:03|50701.
21:51:04|50701.
21:51:05|50696.45
21:51:05|50699.81
21:51:06|50699.81
21:51:06|50699.81
21:51:07|50699.81
21:51:08|50699.82
21:51:08|50695.71
21:51:09|50699.8
21:51:10|50697.33
21:51:11|50694.58
21:51:12|50697.33
21:51:12|50694.62
21:51:13|50694.61
21:51:13|50694.61
21:51:14|50697.32
21:51:15|50697.33
21:51:16|50697.33
21:51:16|50697.34
21:51:17|50694.21
21:51:18|50692.06
21:51:19|50692.05
21:51:19|50692.06
21:51:20|50692.05
21:51:20|50694.59
21:51:21|50694.6
21:51:21|50694.6
21:51:21|50697.32
21:51:22|50701.
21:51:22|50706.76
21:51:23|50706.76
21:51:23|50706.76
21:51:23|50706.76
21:51:24|50706.77
21:51:25|50702.49
21:51:25|50699.99
21:51:26|50704.01
21:51:26|50706.77
21:51:27|50710.9
21:51:28|50710.9
21:51:28|50704.03
21:51:29|50704.03
21:51:29|50704.03
21:51:30|50704.03
21:51:31|50704.02
21:51:31|50710.19
21:51:32|50710.19
21:51:32|50710.2
21:51:33|50710.2
21:51:34|50705.22
21:51:34|50704.01
21:51:35|50704.01
21:51:35|50704.02
21:51:36|50709.9
21:51:37|50710.9
21:51:38|50710.9
21:51:39|50710.9
21:51:39|50710.89
21:51:40|50710.9
21:51:40|50710.89
21:51:41|50710.89
21:51:41|50710.89
21:51:42|50710.89
21:51:42|50706.75
21:51:43|50706.75
21:51:44|50706.75
21:51:44|50706.75
21:51:45|50706.74
21:51:46|50706.75
21:51:46|50706.75
21:51:47|50710.74
21:51:48|50706.78
21:51:49|50706.78
21:51:49|50706.78
21:51:50|50704.06
21:51:51|50704.07
21:51:51|50704.06
21:51:52|50700.
21:51:54|50698.53
21:51:54|50700.
21:51:55|50700.01
21:51:56|50703.65
21:51:57|50703.66
21:51:57|50707.85
21:51:58|50706.59
21:51:58|50706.59
21:51:59|50706.59
21:51:59|50706.58
21:52:00|50706.59
21:52:01|50706.58
21:52:01|50709.15
21:52:02|50709.16
21:52:03|50709.15
21:52:04|50709.16
21:52:04|50709.15
21:52:05|50710.9
21:52:05|50716.7
21:52:06|50718.68
21:52:07|50718.67
21:52:08|50718.68
21:52:09|50716.52
21:52:10|50712.58
21:52:11|50716.14
21:52:12|50716.14
21:52:12|50716.14
21:52:13|50723.41
21:52:14|50723.46
21:52:15|50730.5
21:52:15|50730.5
21:52:16|50730.49
21:52:17|50730.49
21:52:17|50723.7
21:52:18|50723.71
21:52:19|50723.71
21:52:19|50723.74
21:52:19|50723.74
21:52:20|50723.74
21:52:20|50726.74
21:52:21|50726.74
21:52:21|50726.74
21:52:22|50726.73
21:52:23|50726.74
21:52:24|50726.26
21:52:24|50726.27
21:52:25|50726.28
21:52:26|50726.73
21:52:27|50726.74
21:52:27|50725.98
21:52:28|50725.98
21:52:29|50725.97
21:52:30|50725.97
21:52:31|50725.98
21:52:32|50725.98
21:52:32|50728.52
21:52:33|50728.52
21:52:34|50728.52
21:52:35|50723.75
21:52:36|50723.75
21:52:37|50725.97
21:52:37|50725.97
21:52:38|50725.96
21:52:38|50725.96
21:52:39|50725.96
21:52:40|50725.96
21:52:41|50725.96
21:52:41|50731.58
21:52:42|50731.6
21:52:42|50731.59
21:52:43|50731.6
21:52:43|50731.6
21:52:44|50731.59
21:52:45|50731.59
21:52:46|50731.59
21:52:47|50731.6
21:52:47|50731.59
21:52:48|50729.99
21:52:49|50729.99
21:52:49|50731.6
21:52:50|50731.6
21:52:51|50731.59
21:52:52|50731.6
21:52:52|50731.59
21:52:53|50732.98
21:52:55|50732.99
21:52:56|50732.98
21:52:57|50732.98
21:52:57|50731.59
21:52:58|50731.59
21:52:59|50731.59
21:52:59|50731.59
21:53:00|50725.98
21:53:01|50725.98
21:53:01|50719.91
21:53:02|50719.91
21:53:03|50719.91
21:53:04|50719.9
21:53:04|50715.98
21:53:05|50715.99
21:53:06|50719.89
21:53:06|50719.9
21:53:07|50720.85
21:53:07|50719.89
21:53:08|50719.89
21:53:08|50719.9
21:53:09|50719.89
21:53:09|50719.89
21:53:10|50718.35
21:53:10|50718.35
21:53:11|50718.35
21:53:13|50722.57
21:53:13|50722.56
21:53:13|50722.57
21:53:14|50722.57
21:53:15|50722.57
21:53:16|50722.56
21:53:17|50722.57
21:53:18|50722.56
21:53:18|50722.57
21:53:19|50722.57
21:53:19|50719.89
21:53:21|50719.89
21:53:21|50719.89
21:53:22|50722.55
21:53:23|50722.55
21:53:23|50722.56
21:53:24|50722.55
21:53:24|50722.55
21:53:26|50722.51
21:53:26|50715.66
21:53:26|50715.66
21:53:27|50715.67
21:53:27|50715.66
21:53:28|50715.66
21:53:28|50715.66
21:53:29|50715.66
21:53:30|50715.67
21:53:31|50715.66
21:53:32|50715.67
21:53:32|50715.67
21:53:33|50715.67
21:53:34|50713.34
21:53:35|50714.9
21:53:36|50714.9
21:53:37|50714.9
21:53:37|50714.89
21:53:38|50714.9
21:53:38|50714.9
21:53:39|50714.9
21:53:40|50714.9
21:53:41|50714.9
21:53:42|50722.
21:53:42|50722.
21:53:43|50722.
21:53:43|50721.99
21:53:44|50721.99
21:53:45|50721.99
21:53:45|50722.
21:53:46|50721.99
21:53:47|50721.99
21:53:47|50722.
21:53:48|50721.99
21:53:49|50715.67
21:53:50|50720.98
21:53:50|50720.98
21:53:51|50723.44
21:53:51|50723.44
21:53:52|50723.45
21:53:52|50723.44
21:53:52|50723.44
21:53:53|50728.84
21:53:54|50728.85
21:53:54|50728.85
21:53:56|50730.54
21:53:57|50730.53
21:53:57|50730.54
21:53:58|50730.54
21:53:59|50730.99
21:53:59|50731.
21:54:00|50731.
21:54:00|50726.5
21:54:01|50726.5
21:54:02|50730.01
21:54:03|50730.02
21:54:04|50730.02
21:54:04|50730.01
21:54:05|50730.01
21:54:05|50730.02
21:54:06|50730.02
21:54:06|50730.01
21:54:07|50724.26
21:54:08|50722.
21:54:08|50719.89
21:54:09|50719.9
21:54:10|50719.89
21:54:11|50715.9
21:54:11|50715.9
21:54:12|50719.89
21:54:12|50723.34
21:54:13|50723.34
21:54:13|50723.34
21:54:14|50723.35
21:54:14|50723.35
21:54:16|50723.35
21:54:16|50723.34
21:54:17|50723.34
21:54:17|50723.3
21:54:18|50718.52
21:54:18|50718.53
21:54:19|50718.52
21:54:20|50718.52
21:54:20|50720.69
21:54:21|50720.69
21:54:22|50720.69
21:54:23|50720.68
21:54:23|50720.68
21:54:24|50720.69
21:54:25|50721.99
21:54:25|50721.99
21:54:26|50721.99
21:54:26|50722.
21:54:27|50722.
21:54:28|50722.01
21:54:28|50721.99
21:54:29|50722.
21:54:29|50721.99
21:54:30|50721.99
21:54:31|50721.99
21:54:32|50722.
21:54:33|50724.25
21:54:34|50724.24
21:54:34|50724.25
21:54:35|50724.24
21:54:36|50724.25
21:54:37|50725.76
21:54:38|50725.75
21:54:38|50725.75
21:54:39|50725.75
21:54:39|50723.88
21:54:40|50723.88
21:54:41|50722.02
21:54:41|50722.
21:54:42|50715.
21:54:43|50715.01
21:54:44|50715.01
21:54:45|50715.
21:54:45|50714.99
21:54:46|50714.99
21:54:46|50714.98
21:54:47|50714.98
21:54:48|50710.24
21:54:48|50714.34
21:54:49|50714.34
21:54:49|50704.07
21:54:50|50707.4
21:54:50|50709.31
21:54:51|50709.31
21:54:51|50709.31
21:54:52|50709.31
21:54:53|50709.31
21:54:53|50709.31
21:54:53|50709.31
21:54:54|50709.31
21:54:55|50709.31
21:54:56|50709.31
21:54:56|50707.22
21:54:57|50707.28
21:54:57|50707.28
21:54:58|50707.28
21:54:58|50707.28
21:54:59|50707.28
21:55:00|50709.3
21:55:01|50709.32
21:55:02|50706.78
21:55:03|50705.55
21:55:04|50705.56
21:55:04|50705.56
21:55:06|50705.55
21:55:06|50705.56
21:55:07|50705.57
21:55:08|50705.57
21:55:08|50705.58
21:55:09|50708.15
21:55:09|50708.16
21:55:10|50709.32
21:55:11|50709.33
21:55:11|50709.33
21:55:12|50709.32
21:55:12|50709.33
21:55:12|50709.32
21:55:13|50709.32
21:55:13|50709.33
21:55:14|50709.32
21:55:15|50709.32
21:55:15|50709.33
21:55:16|50709.33
21:55:16|50709.32
21:55:17|50709.33
21:55:17|50709.33
21:55:18|50709.33
21:55:19|50709.32
21:55:20|50709.33
21:55:20|50710.87
21:55:21|50710.87
21:55:21|50710.89
21:55:22|50710.89
21:55:23|50710.9
21:55:24|50710.9
21:55:25|50710.91
21:55:25|50710.91
21:55:25|50710.91
21:55:26|50710.91
21:55:26|50710.91
21:55:27|50710.91
21:55:28|50710.91
21:55:28|50711.78
21:55:29|50713.08
21:55:29|50713.08
21:55:30|50713.09
21:55:31|50710.91
21:55:31|50710.9
21:55:32|50710.9
21:55:32|50710.86
21:55:33|50710.
21:55:34|50710.89
21:55:35|50710.9
21:55:36|50710.9
21:55:37|50710.9
21:55:37|50710.9
21:55:38|50710.89
21:55:39|50710.9
21:55:40|50710.89
21:55:41|50710.9
21:55:41|50710.89
21:55:41|50710.01
21:55:42|50710.
21:55:43|50710.
21:55:44|50710.
21:55:45|50709.31
21:55:45|50706.79
21:55:46|50705.57
21:55:47|50705.56
21:55:47|50705.57
21:55:48|50701.85
21:55:49|50702.36
21:55:49|50702.36
21:55:50|50702.36
21:55:50|50702.36
21:55:51|50702.35
21:55:51|50702.35
21:55:52|50702.36
21:55:53|50702.36
21:55:54|50702.35
21:55:55|50702.36
21:55:56|50702.36
21:55:57|50702.35
21:55:57|50702.35
21:55:58|50702.35
21:55:58|50702.35
21:55:59|50702.36
21:55:59|50702.36
21:56:00|50702.35
21:56:00|50700.48
21:56:01|50700.47
21:56:01|50700.47
21:56:02|50700.48
21:56:03|50700.48
21:56:03|50700.47
21:56:04|50698.01
21:56:05|50693.02
21:56:05|50693.01
21:56:06|50693.02
21:56:07|50694.88
21:56:07|50693.03
21:56:08|50695.57
21:56:08|50700.
21:56:09|50700.
21:56:10|50717.
21:56:10|50716.99
21:56:11|50709.61
21:56:11|50707.07
21:56:12|50706.52
21:56:12|50706.53
21:56:12|50706.52
21:56:13|50706.52
21:56:14|50699.02
21:56:15|50693.37
21:56:16|50697.32
21:56:16|50699.98
21:56:16|50699.99
21:56:17|50699.99
21:56:18|50697.32
21:56:18|50697.32
21:56:19|50697.33
21:56:19|50697.32
21:56:20|50697.32
21:56:21|50697.33
21:56:21|50697.32
21:56:21|50697.33
21:56:22|50697.33
21:56:22|50697.33
21:56:23|50700.
21:56:24|50700.
21:56:26|50699.99
21:56:26|50699.99
21:56:27|50699.99
21:56:27|50699.96
21:56:27|50699.95
21:56:28|50699.95
21:56:28|50697.35
21:56:30|50697.35
21:56:30|50697.33
21:56:31|50697.33
21:56:33|50697.32
21:56:33|50697.33
21:56:34|50697.33
21:56:35|50697.33
21:56:36|50697.32
21:56:36|50697.33
21:56:38|50697.32
21:56:38|50697.33
21:56:39|50697.33
21:56:40|50697.32
21:56:41|50697.33
21:56:41|50697.33
21:56:42|50697.33
21:56:43|50697.32
21:56:44|50697.33
21:56:45|50697.33
21:56:45|50697.35
21:56:46|50699.96
21:56:48|50699.97
21:56:48|50699.96
21:56:49|50699.96
21:56:50|50699.96
21:56:50|50699.96
21:56:51|50699.96
21:56:52|50697.53
21:56:53|50697.53
21:56:53|50697.53
21:56:54|50697.53
21:56:54|50697.53
21:56:55|50698.41
21:56:56|50699.93
21:56:57|50699.94
21:56:58|50699.94
21:56:58|50699.94
21:56:59|50699.93
21:56:59|50699.91
21:57:00|50699.92
21:57:01|50699.91
21:57:02|50699.91
21:57:02|50699.91
21:57:03|50699.91
21:57:03|50699.92
21:57:04|50699.91
21:57:04|50699.92
21:57:05|50699.92
21:57:05|50699.92
21:57:06|50699.91
21:57:07|50699.92
21:57:07|50699.92
21:57:08|50700.
21:57:09|50699.99
21:57:10|50700.
21:57:11|50700.
21:57:11|50700.
21:57:12|50699.99
21:57:12|50700.
21:57:13|50700.
21:57:14|50700.
21:57:14|50700.
21:57:14|50700.
21:57:15|50700.
21:57:15|50700.
21:57:16|50700.
21:57:17|50700.
21:57:17|50699.99
21:57:18|50700.
21:57:19|50699.99
21:57:19|50700.
21:57:20|50699.99
21:57:21|50700.
21:57:21|50699.99
21:57:21|50700.
21:57:22|50700.
21:57:23|50699.99
21:57:23|50700.
21:57:24|50699.99
21:57:25|50700.
21:57:26|50699.99
21:57:26|50700.
21:57:27|50700.
21:57:28|50699.99
21:57:29|50699.99
21:57:29|50700.
21:57:30|50699.99
21:57:30|50699.99
21:57:31|50699.99
21:57:32|50699.99
21:57:33|50700.
21:57:33|50700.
21:57:34|50699.99
21:57:35|50700.
21:57:36|50700.
21:57:36|50699.99
21:57:37|50693.
21:57:39|50693.01
21:57:39|50688.
21:57:40|50688.
21:57:40|50688.
21:57:41|50688.01
21:57:42|50688.
21:57:43|50688.01
21:57:43|50688.01
21:57:44|50688.
21:57:45|50688.
21:57:45|50688.01
21:57:46|50688.
21:57:47|50688.
21:57:48|50688.01
21:57:49|50688.01
21:57:50|50688.
21:57:52|50688.
21:57:52|50688.01
21:57:53|50688.01
21:57:54|50688.01
21:57:55|50687.05
21:57:55|50687.05
21:57:56|50687.04
21:57:57|50687.05
21:57:57|50687.04
21:57:58|50687.05
21:57:59|50687.04
21:58:00|50687.05
21:58:00|50687.01
21:58:01|50687.01
21:58:01|50683.39
21:58:02|50677.24
21:58:03|50675.12
21:58:04|50671.81
21:58:05|50671.81
21:58:05|50671.71
21:58:06|50671.7
21:58:07|50671.7
21:58:08|50671.71
21:58:08|50671.7
21:58:09|50671.71
21:58:09|50671.7
21:58:11|50671.7
21:58:12|50671.71
21:58:12|50671.7
21:58:12|50671.7
21:58:14|50671.7
21:58:15|50671.71
21:58:15|50671.71
21:58:16|50671.71
21:58:16|50671.71
21:58:17|50671.7
21:58:17|50671.7
21:58:18|50671.71
21:58:19|50671.71
21:58:19|50671.7
21:58:20|50671.71
21:58:21|50671.7
21:58:21|50671.71
21:58:22|50671.7
21:58:23|50671.7
21:58:23|50670.02
21:58:24|50670.02
21:58:25|50670.01
21:58:26|50670.01
21:58:26|50669.9
21:58:27|50669.9
21:58:28|50669.9
21:58:28|50669.89
21:58:29|50667.64
21:58:30|50667.65
21:58:30|50667.64
21:58:31|50667.64
21:58:31|50667.65
21:58:32|50667.65
21:58:33|50667.
21:58:34|50667.01
21:58:34|50667.
21:58:35|50667.01
21:58:35|50667.01
21:58:36|50667.01
21:58:37|50667.01
21:58:38|50667.
21:58:39|50658.8
21:58:39|50644.75
21:58:40|50644.75
21:58:41|50644.74
21:58:42|50644.75
21:58:43|50644.74
21:58:44|50641.8
21:58:45|50642.8
21:58:45|50655.24
21:58:46|50655.24
21:58:46|50655.25
21:58:47|50655.25
21:58:48|50655.25
21:58:48|50658.8
21:58:49|50661.12
21:58:50|50657.02
21:58:51|50657.01
21:58:52|50657.01
21:58:53|50657.01
21:58:54|50657.02
21:58:54|50657.02
21:58:55|50657.03
21:58:56|50657.03
21:58:57|50661.09
21:58:58|50657.03
21:58:59|50655.26
21:59:00|50655.26
21:59:01|50652.02
21:59:01|50649.77
21:59:02|50654.83
21:59:03|50654.82
21:59:04|50652.02
21:59:04|50652.02
21:59:05|50652.02
21:59:05|50655.04
21:59:06|50655.04
21:59:07|50655.03
21:59:08|50655.03
21:59:08|50657.
21:59:09|50657.
21:59:10|50663.89
21:59:11|50667.01
21:59:11|50667.01
21:59:12|50675.
21:59:12|50679.63
21:59:13|50679.63
21:59:14|50679.64
21:59:14|50682.2
21:59:15|50682.2
21:59:16|50682.2
21:59:17|50682.2
21:59:18|50682.2
21:59:18|50670.43
21:59:19|50670.42
21:59:20|50670.42
21:59:21|50670.42
21:59:21|50670.43
21:59:22|50673.87
21:59:23|50673.86
21:59:23|50674.9
21:59:24|50673.87
21:59:25|50673.87
21:59:26|50677.55
21:59:27|50677.56
21:59:27|50677.55
21:59:28|50672.3
21:59:28|50667.
21:59:29|50667.01
21:59:30|50667.
21:59:31|50672.73
21:59:32|50675.69
21:59:32|50672.74
21:59:34|50677.13
21:59:35|50674.28
21:59:36|50674.27
21:59:36|50673.37
21:59:37|50673.36
21:59:38|50673.36
21:59:38|50677.13
21:59:39|50677.13
21:59:40|50673.39
21:59:41|50673.38
21:59:41|50673.38
21:59:42|50673.38
21:59:43|50673.39
21:59:43|50673.38
21:59:43|50674.27
21:59:44|50674.28
21:59:45|50674.27
21:59:46|50674.28
21:59:46|50677.12
21:59:47|50677.12
21:59:48|50673.41
21:59:49|50673.41
21:59:49|50673.41
21:59:51|50673.4
21:59:51|50676.81
21:59:53|50676.8
21:59:53|50673.4
21:59:54|50673.41
21:59:55|50673.4
21:59:56|50673.39
21:59:57|50673.4
21:59:57|50673.4
21:59:58|50673.39
21:59:59|50673.39
22:00:00|50684.56
22:00:01|50686.54
22:00:01|50684.57
22:00:02|50683.93
22:00:03|50680.39
22:00:04|50692.99
22:00:05|50694.56
22:00:06|50699.99
22:00:08|50699.99
22:00:09|50700.
22:00:10|50700.
22:00:11|50699.99
22:00:12|50700.
22:00:13|50700.
22:00:13|50700.
22:00:15|50699.99
22:00:15|50699.99
22:00:16|50700.
22:00:16|50693.09
22:00:17|50693.09
22:00:18|50693.08
22:00:19|50693.09
22:00:20|50693.09
22:00:21|50690.55
22:00:21|50693.08
22:00:22|50693.09
22:00:23|50693.08
22:00:23|50693.09
22:00:24|50693.09
22:00:25|50696.45
22:00:25|50696.45
22:00:26|50696.44
22:00:27|50695.9
22:00:27|50695.9
22:00:28|50690.58
22:00:29|50690.59
22:00:29|50695.89
22:00:30|50695.89
22:00:31|50695.9
22:00:32|50688.98
22:00:33|50684.57
22:00:34|50678.61
22:00:35|50689.63
22:00:36|50689.64
22:00:36|50683.73
22:00:37|50683.72
22:00:38|50683.73
22:00:38|50683.73
22:00:39|50693.41
22:00:40|50693.41
22:00:41|50693.41
22:00:41|50693.42
22:00:42|50688.72
22:00:43|50688.71
22:00:44|50688.71
22:00:44|50690.89
22:00:45|50686.81
22:00:46|50693.35
22:00:46|50693.35
22:00:47|50687.
22:00:48|50683.38
22:00:49|50692.14
22:00:49|50692.15
22:00:50|50692.14
22:00:51|50692.15
22:00:52|50685.
22:00:53|50682.8
22:00:54|50682.79
22:00:56|50682.79
22:00:57|50683.76
22:00:58|50675.74
22:00:58|50667.14
22:00:59|50668.83
22:01:01|50668.82
22:01:02|50670.03
22:01:03|50669.02
22:01:04|50668.82
22:01:04|50670.14
22:01:05|50676.52
22:01:06|50676.51
22:01:07|50676.52
22:01:07|50676.51
22:01:08|50672.12
22:01:09|50670.64
22:01:09|50676.48
22:01:10|50676.47
22:01:10|50676.48
22:01:11|50676.47
22:01:12|50676.47
22:01:13|50670.91
22:01:13|50670.91
22:01:14|50673.38
22:01:15|50673.37
22:01:16|50673.37
22:01:18|50670.95
22:01:19|50670.96
22:01:19|50676.47
22:01:20|50676.46
22:01:21|50676.47
22:01:22|50676.5
22:01:22|50685.35
22:01:23|50680.15
22:01:23|50680.15
22:01:24|50680.15
22:01:26|50684.62
22:01:26|50684.62
22:01:27|50684.62
22:01:28|50678.51
22:01:28|50678.21
22:01:29|50678.21
22:01:30|50678.23
22:01:30|50681.21
22:01:31|50679.56
22:01:32|50683.28
22:01:33|50679.81
22:01:33|50679.56
22:01:34|50679.56
22:01:35|50679.56
22:01:35|50679.56
22:01:36|50679.57
22:01:37|50679.57
22:01:38|50696.04
22:01:38|50691.63
22:01:39|50691.63
22:01:40|50691.64
22:01:41|50687.07
22:01:41|50687.06
22:01:42|50687.05
22:01:44|50687.05
22:01:44|50691.62
22:01:45|50691.62
22:01:45|50691.61
22:01:46|50691.61
22:01:46|50691.61
22:01:47|50687.07
22:01:48|50679.58
22:01:48|50679.58
22:01:49|50679.58
22:01:50|50679.57
22:01:50|50679.57
22:01:51|50679.58
22:01:52|50679.57
22:01:52|50683.69
22:01:53|50683.59
22:01:53|50683.59
22:01:54|50683.59
22:01:54|50683.59
22:01:55|50683.59
22:01:55|50683.58
22:01:56|50683.59
22:01:56|50683.59
22:01:57|50683.59
22:01:58|50683.59
22:01:59|50681.07
22:01:59|50681.07
22:02:01|50681.07
22:02:02|50669.01
22:02:02|50669.01
22:02:03|50669.
22:02:04|50669.01
22:02:04|50669.01
22:02:05|50674.62
22:02:06|50674.62
22:02:06|50674.63
22:02:07|50674.62
22:02:07|50674.63
22:02:08|50674.63
22:02:08|50674.63
22:02:09|50674.63
22:02:09|50674.66
22:02:11|50674.66
22:02:12|50674.7
22:02:12|50676.95
22:02:13|50676.96
22:02:13|50676.96
22:02:14|50676.98
22:02:14|50676.98
22:02:15|50676.98
22:02:17|50676.01
22:02:17|50676.
22:02:18|50674.01
22:02:18|50674.01
22:02:19|50676.
22:02:19|50676.
22:02:19|50675.99
22:02:20|50675.99
22:02:20|50676.
22:02:21|50675.99
22:02:21|50675.99
22:02:22|50675.99
22:02:22|50675.99
22:02:23|50676.
22:02:23|50676.
22:02:24|50675.99
22:02:24|50676.
22:02:25|50676.
22:02:26|50676.
22:02:27|50671.19
22:02:29|50674.79
22:02:29|50674.8
22:02:30|50674.79
22:02:30|50674.8
22:02:31|50674.79
22:02:32|50674.99
22:02:33|50675.
22:02:33|50674.99
22:02:34|50675.
22:02:35|50674.99
22:02:36|50675.99
22:02:36|50676.
22:02:37|50676.
22:02:38|50674.8
22:02:38|50674.81
22:02:40|50674.8
22:02:40|50671.87
22:02:42|50671.87
22:02:43|50671.86
22:02:43|50671.86
22:02:43|50671.87
22:02:44|50671.86
22:02:45|50671.87
22:02:46|50671.86
22:02:46|50671.86
22:02:47|50671.87
22:02:48|50671.86
22:02:48|50670.
22:02:49|50670.
22:02:49|50668.99
22:02:50|50660.02
22:02:51|50659.56
22:02:51|50655.25
22:02:52|50655.24
22:02:53|50650.57
22:02:53|50650.02
22:02:54|50650.02
22:02:54|50650.
22:02:54|50647.06
22:02:55|50646.2
22:02:55|50644.75
22:02:56|50641.24
22:02:56|50641.24
22:02:57|50641.23
22:02:57|50641.23
22:02:58|50641.23
22:02:59|50641.23
22:03:00|50641.23
22:03:00|50641.23
22:03:01|50641.24
22:03:02|50641.23
22:03:03|50641.23
22:03:03|50640.16
22:03:04|50636.11
22:03:04|50641.23
22:03:05|50644.73
22:03:06|50644.74
22:03:07|50644.73
22:03:08|50651.22
22:03:08|50649.08
22:03:09|50649.08
22:03:09|50645.88
22:03:10|50641.51
22:03:11|50641.15
22:03:11|50641.14
22:03:11|50641.14
22:03:13|50641.22
22:03:13|50644.71
22:03:13|50644.75
22:03:14|50645.87
22:03:14|50642.74
22:03:15|50640.01
22:03:16|50640.
22:03:16|50640.28
22:03:17|50640.69
22:03:18|50645.85
22:03:18|50650.19
22:03:19|50651.66
22:03:19|50651.66
22:03:19|50651.65
22:03:20|50651.65
22:03:21|50651.66
22:03:22|50651.65
22:03:22|50651.53
22:03:22|50651.54
22:03:23|50651.54
22:03:23|50651.54
22:03:24|50651.54
22:03:25|50651.53
22:03:26|50647.33
22:03:27|50647.33
22:03:27|50647.33
22:03:28|50647.34
22:03:29|50647.34
22:03:30|50647.33
22:03:32|50647.34
22:03:32|50649.98
22:03:33|50647.07
22:03:34|50643.96
22:03:34|50649.08
22:03:35|50649.09
22:03:36|50649.08
22:03:36|50649.08
22:03:36|50649.08
22:03:37|50649.08
22:03:38|50649.08
22:03:39|50645.01
22:03:39|50642.1
22:03:40|50641.88
22:03:40|50641.88
22:03:41|50641.87
22:03:41|50641.88
22:03:42|50642.1
22:03:43|50641.01
22:03:43|50641.
22:03:44|50641.
22:03:45|50641.
22:03:46|50641.
22:03:46|50641.86
22:03:47|50641.86
22:03:47|50641.87
22:03:48|50645.77
22:03:48|50647.33
22:03:49|50647.34
22:03:49|50647.33
22:03:50|50647.34
22:03:51|50644.03
22:03:52|50644.02
22:03:52|50640.61
22:03:53|50640.61
22:03:54|50640.63
22:03:55|50641.01
22:03:55|50641.01
22:03:56|50641.01
22:03:57|50647.14
22:03:58|50647.15
22:03:59|50645.72
22:04:00|50647.3
22:04:00|50649.05
22:04:01|50649.05
22:04:02|50648.03
22:04:02|50645.19
22:04:03|50645.2
22:04:04|50645.2
22:04:04|50645.19
22:04:05|50645.2
22:04:06|50645.19
22:04:06|50645.2
22:04:07|50645.19
22:04:08|50642.72
22:04:09|50642.71
22:04:09|50642.71
22:04:10|50642.71
22:04:10|50639.62
22:04:11|50642.72
22:04:12|50648.17
22:04:13|50648.17
22:04:13|50648.16
22:04:14|50648.16
22:04:15|50644.78
22:04:16|50637.65
22:04:17|50639.92
22:04:18|50642.7
22:04:18|50642.71
22:04:19|50642.71
22:04:20|50642.7
22:04:21|50639.64
22:04:21|50639.64
22:04:23|50639.63
22:04:23|50639.64
22:04:24|50644.6
22:04:25|50644.6
22:04:25|50644.61
22:04:26|50639.67
22:04:27|50642.19
22:04:28|50642.19
22:04:28|50642.18
22:04:30|50642.18
22:04:30|50642.18
22:04:31|50642.18
22:04:32|50642.18
22:04:33|50643.95
22:04:34|50643.96
22:04:35|50644.77
22:04:35|50649.08
22:04:35|50649.08
22:04:36|50649.08
22:04:37|50649.07
22:04:38|50649.08
22:04:38|50649.08
22:04:39|50649.07
22:04:40|50649.07
22:04:40|50649.08
22:04:41|50649.03
22:04:42|50647.38
22:04:42|50647.38
22:04:43|50647.37
22:04:44|50645.04
22:04:44|50645.05
22:04:45|50645.01
22:04:46|50643.97
22:04:47|50643.97
22:04:48|50645.01
22:04:49|50645.01
22:04:49|50645.01
22:04:50|50642.19
22:04:51|50642.2
22:04:51|50642.19
22:04:52|50642.19
22:04:52|50642.19
22:04:53|50642.19
22:04:54|50642.19
22:04:54|50642.2
22:04:55|50655.5
22:04:56|50664.98
22:04:57|50660.35
22:04:57|50662.43
22:04:58|50665.09
22:04:59|50668.82
22:04:59|50668.81
22:05:00|50682.31
22:05:00|50683.58
22:05:01|50684.99
22:05:02|50683.58
22:05:02|50683.58
22:05:03|50683.59
22:05:03|50684.98
22:05:04|50684.98
22:05:04|50684.99
22:05:05|50684.98
22:05:05|50684.98
22:05:06|50680.83
22:05:06|50675.98
22:05:07|50675.
22:05:07|50671.54
22:05:08|50678.98
22:05:08|50671.54
22:05:09|50676.28
22:05:09|50681.98
22:05:10|50676.27
22:05:10|50676.27
22:05:11|50679.43
22:05:11|50677.77
22:05:12|50677.77
22:05:12|50677.77
22:05:13|50677.77
22:05:13|50681.99
22:05:14|50688.16
22:05:14|50689.22
22:05:15|50689.22
22:05:16|50689.23
22:05:17|50689.22
22:05:18|50691.61
22:05:19|50691.6
22:05:20|50691.6
22:05:21|50699.05
22:05:21|50699.99
22:05:22|50699.98
22:05:22|50700.
22:05:24|50699.99
22:05:24|50710.9
22:05:25|50714.98
22:05:25|50721.99
22:05:26|50723.96
22:05:27|50723.97
22:05:27|50727.04
22:05:28|50727.05
22:05:29|50727.05
22:05:30|50730.01
22:05:31|50731.64
22:05:31|50731.63
22:05:31|50731.63
22:05:32|50731.64
22:05:33|50732.99
22:05:34|50740.82
22:05:35|50740.83
22:05:35|50740.82
22:05:36|50750.
22:05:37|50744.69
22:05:37|50744.69
22:05:38|50744.69
22:05:38|50744.7
22:05:39|50744.69
22:05:39|50744.7
22:05:40|50744.69
22:05:41|50740.78
22:05:41|50740.78
22:05:42|50740.78
22:05:42|50740.78
22:05:43|50740.78
22:05:43|50740.77
22:05:44|50740.78
22:05:45|50740.77
22:05:46|50744.7
22:05:46|50747.35
22:05:47|50747.36
22:05:47|50747.36
22:05:48|50747.36
22:05:49|50747.35
22:05:49|50747.35
22:05:49|50747.36
22:05:50|50747.36
22:05:51|50747.36
22:05:52|50747.35
22:05:53|50747.35
22:05:53|50747.35
22:05:54|50747.36
22:05:55|50747.35
22:05:55|50740.79
22:05:55|50740.79
22:05:56|50740.8
22:05:57|50740.79
22:05:57|50740.79
22:05:58|50740.8
22:05:59|50740.8
22:05:59|50746.27
22:06:00|50747.35
22:06:01|50747.36
22:06:01|50747.36
22:06:02|50743.53
22:06:02|50743.53
22:06:03|50743.53
22:06:04|50743.54
22:06:05|50743.53
22:06:06|50743.53
22:06:06|50743.53
22:06:07|50742.08
22:06:08|50742.07
22:06:09|50742.07
22:06:09|50732.14
22:06:10|50732.13
22:06:10|50732.13
22:06:11|50723.97
22:06:11|50723.98
22:06:12|50729.05
22:06:12|50729.04
22:06:12|50729.05
22:06:13|50729.04
22:06:14|50729.04
22:06:15|50729.04
22:06:15|50725.89
22:06:16|50721.01
22:06:17|50719.
22:06:17|50713.8
22:06:18|50713.8
22:06:18|50713.8
22:06:19|50706.71
22:06:20|50706.7
22:06:20|50702.47
22:06:21|50702.46
22:06:22|50702.46
22:06:22|50702.47
22:06:23|50706.65
22:06:24|50706.64
22:06:25|50702.61
22:06:26|50702.61
22:06:26|50704.21
22:06:27|50704.22
22:06:28|50704.21
22:06:28|50704.21
22:06:29|50704.21
22:06:30|50704.21
22:06:31|50704.22
22:06:32|50704.48
22:06:32|50704.21
22:06:33|50704.22
22:06:33|50702.47
22:06:33|50700.01
22:06:34|50695.87
22:06:34|50695.01
22:06:35|50695.01
22:06:35|50695.01
22:06:36|50695.01
22:06:37|50695.01
22:06:38|50695.01
22:06:39|50695.
22:06:39|50695.02
22:06:40|50695.02
22:06:41|50695.01
22:06:41|50700.
22:06:42|50699.99
22:06:43|50697.25
22:06:43|50697.25
22:06:44|50703.79
22:06:45|50697.25
22:06:45|50697.25
22:06:46|50697.25
22:06:46|50701.66
22:06:47|50701.67
22:06:48|50701.67
22:06:48|50701.67
22:06:49|50701.67
22:06:49|50701.67
22:06:50|50701.66
22:06:50|50701.67
22:06:51|50713.79
22:06:51|50713.8
22:06:52|50713.8
22:06:53|50713.79
22:06:53|50715.04
22:06:54|50715.04
22:06:54|50715.03
22:06:55|50715.03
22:06:56|50715.03
22:06:56|50715.03
22:06:57|50710.54
22:06:57|50710.53
22:06:58|50708.17
22:06:58|50708.17
22:06:59|50708.16
22:06:59|50708.17
22:07:00|50707.31
22:07:01|50707.32
22:07:02|50707.32
22:07:02|50708.17
22:07:03|50710.
22:07:04|50709.99
22:07:04|50709.99
22:07:06|50709.99
22:07:07|50709.99
22:07:08|50710.
22:07:09|50710.
22:07:09|50710.
22:07:10|50709.99
22:07:11|50709.99
22:07:11|50709.99
22:07:12|50709.99
22:07:12|50710.
22:07:13|50710.
22:07:14|50710.
22:07:14|50709.99
22:07:15|50715.58
22:07:16|50715.59
22:07:16|50715.58
22:07:18|50712.06
22:07:18|50712.07
22:07:19|50712.07
22:07:20|50712.06
22:07:20|50712.07
22:07:20|50712.07
22:07:21|50712.06
22:07:22|50715.59
22:07:22|50715.58
22:07:23|50712.3
22:07:24|50713.66
22:07:25|50713.66
22:07:25|50713.66
22:07:26|50715.86
22:07:27|50713.67
22:07:27|50713.67
22:07:29|50717.
22:07:29|50712.01
22:07:30|50712.01
22:07:31|50712.01
22:07:31|50710.
22:07:32|50710.01
22:07:33|50710.01
22:07:34|50710.01
22:07:35|50710.03
22:07:36|50712.06
22:07:36|50710.
22:07:37|50710.
22:07:38|50709.99
22:07:39|50710.
22:07:39|50713.67
22:07:40|50713.67
22:07:41|50715.57
22:07:41|50715.53
22:07:42|50715.53
22:07:43|50715.54
22:07:43|50715.53
22:07:44|50715.54
22:07:44|50715.54
22:07:45|50715.53
22:07:46|50715.53
22:07:47|50715.54
22:07:47|50717.
22:07:48|50717.83
22:07:48|50717.84
22:07:49|50717.83
22:07:49|50717.83
22:07:50|50717.83
22:07:51|50717.84
22:07:52|50717.87
22:07:52|50717.87
22:07:52|50715.55
22:07:53|50715.55
22:07:54|50710.7
22:07:54|50710.
22:07:55|50706.6
22:07:56|50701.08
22:07:57|50713.8
22:07:57|50713.8
22:07:58|50717.86
22:07:59|50723.02
22:07:59|50723.02
22:08:00|50719.29
22:08:00|50719.29
22:08:01|50719.28
22:08:01|50719.29
22:08:02|50719.28
22:08:02|50719.29
22:08:03|50719.28
22:08:04|50719.28
22:08:04|50719.29
22:08:05|50719.28
22:08:06|50719.28
22:08:07|50719.28
22:08:08|50719.29
22:08:09|50719.29
22:08:09|50719.29
22:08:09|50724.95
22:08:11|50732.13
22:08:11|50729.59
22:08:12|50729.6
22:08:13|50724.98
22:08:14|50724.99
22:08:15|50725.
22:08:16|50725.
22:08:16|50729.04
22:08:17|50729.04
22:08:17|50729.04
22:08:19|50723.1
22:08:20|50723.1
22:08:21|50723.1
22:08:22|50729.04
22:08:23|50729.05
22:08:24|50726.58
22:08:24|50729.04
22:08:25|50729.06
22:08:25|50729.06
22:08:26|50729.06
22:08:26|50729.23
22:08:27|50729.23
22:08:28|50733.62
22:08:28|50733.63
22:08:29|50733.63
22:08:30|50733.62
22:08:30|50733.62
22:08:31|50733.62
22:08:31|50733.62
22:08:32|50731.27
22:08:32|50731.27
22:08:34|50731.26
22:08:34|50733.62
22:08:35|50733.62
22:08:36|50730.05
22:08:36|50730.04
22:08:37|50730.05
22:08:37|50730.09
22:08:38|50735.09
22:08:39|50735.09
22:08:40|50735.09
22:08:40|50735.09
22:08:40|50735.09
22:08:41|50735.1
22:08:42|50735.1
22:08:42|50735.09
22:08:43|50735.09
22:08:44|50735.09
22:08:45|50735.09
22:08:46|50735.09
22:08:46|50735.1
22:08:47|50735.09
22:08:48|50735.1
22:08:50|50735.1
22:08:50|50735.09
22:08:51|50735.09
22:08:51|50735.09
22:08:52|50735.1
22:08:53|50735.09
22:08:53|50735.1
22:08:53|50735.09
22:08:54|50735.09
22:08:54|50735.1
22:08:55|50735.09
22:08:56|50735.72
22:08:56|50735.72
22:08:57|50735.71
22:08:58|50735.9
22:08:59|50739.47
22:08:59|50739.46
22:09:00|50739.46
22:09:00|50739.42
22:09:01|50739.41
22:09:02|50739.41
22:09:03|50739.41
22:09:04|50739.41
22:09:05|50739.42
22:09:06|50739.41
22:09:06|50743.52
22:09:08|50743.53
22:09:08|50743.53
22:09:09|50743.52
22:09:09|50743.52
22:09:09|50735.89
22:09:10|50735.89
22:09:11|50735.88
22:09:11|50735.88
22:09:12|50735.88
22:09:13|50735.88
22:09:13|50736.74
22:09:14|50736.92
22:09:14|50736.92
22:09:15|50741.34
22:09:16|50743.5
22:09:16|50743.5
22:09:18|50740.97
22:09:19|50740.85
22:09:20|50740.86
22:09:20|50740.86
22:09:22|50740.86
22:09:22|50741.33
22:09:23|50741.33
22:09:23|50743.5
22:09:24|50743.49
22:09:25|50743.5
22:09:26|50740.96
22:09:27|50740.95
22:09:27|50740.95
22:09:28|50740.96
22:09:29|50740.95
22:09:29|50735.9
22:09:30|50743.52
22:09:30|50743.52
22:09:31|50743.53
22:09:32|50743.53
22:09:32|50746.39
22:09:33|50746.39
22:09:33|50746.39
22:09:34|50749.6
22:09:35|50750.
22:09:35|50761.04
22:09:36|50761.04
22:09:37|50766.44
22:09:37|50769.99
22:09:38|50769.99
22:09:38|50771.38
22:09:39|50771.38
22:09:39|50776.44
22:09:41|50779.99
22:09:41|50779.99
22:09:42|50779.99
22:09:43|50777.2
22:09:43|50777.19
22:09:44|50777.2
22:09:44|50777.2
22:09:45|50783.29
22:09:46|50777.21
22:09:46|50771.82
22:09:47|50771.81
22:09:48|50773.02
22:09:48|50771.82
22:09:48|50771.81
22:09:49|50771.81
22:09:50|50771.88
22:09:50|50771.81
22:09:51|50771.82
22:09:52|50771.82
22:09:53|50771.82
22:09:53|50771.82
22:09:54|50771.82
22:09:54|50771.82
22:09:55|50768.97
22:09:55|50761.06
22:09:56|50761.04
22:09:56|50760.62
22:09:58|50759.64
22:09:58|50757.77
22:09:59|50756.06
22:10:00|50749.6
22:10:00|50745.69
22:10:01|50746.99
22:10:02|50746.99
22:10:03|50740.96
22:10:03|50740.95
22:10:04|50740.95
22:10:04|50740.95
22:10:04|50740.95
22:10:05|50740.96
22:10:06|50740.9
22:10:07|50740.89
22:10:08|50730.35
22:10:10|50730.35
22:10:10|50730.35
22:10:11|50730.35
22:10:12|50730.35
22:10:12|50730.35
22:10:13|50732.89
22:10:13|50732.88
22:10:14|50734.01
22:10:14|50734.2
22:10:15|50732.87
22:10:16|50732.87
22:10:16|50732.87
22:10:17|50736.47
22:10:17|50736.47
22:10:18|50736.48
22:10:19|50736.47
22:10:20|50736.48
22:10:21|50736.47
22:10:22|50736.48
22:10:23|50739.48
22:10:24|50740.26
22:10:26|50740.9
22:10:26|50740.9
22:10:27|50740.91
22:10:28|50740.91
22:10:28|50739.9
22:10:28|50739.9
22:10:30|50740.9
22:10:30|50743.
22:10:30|50744.64
22:10:31|50744.65
22:10:31|50744.65
22:10:31|50740.91
22:10:32|50739.47
22:10:32|50738.42
22:10:33|50738.42
22:10:33|50738.01
22:10:34|50738.01
22:10:34|50738.01
22:10:35|50738.01
22:10:36|50733.9
22:10:37|50733.9
22:10:38|50736.01
22:10:39|50739.8
22:10:39|50736.05
22:10:41|50738.12
22:10:41|50738.12
22:10:41|50738.13
22:10:42|50738.13
22:10:43|50738.13
22:10:43|50738.17
22:10:44|50738.16
22:10:45|50741.84
22:10:45|50741.84
22:10:46|50741.84
22:10:47|50747.
22:10:47|50754.36
22:10:48|50749.99
22:10:49|50747.58
22:10:49|50747.57
22:10:50|50755.2
22:10:51|50751.16
22:10:52|50751.15
22:10:52|50751.15
22:10:53|50751.17
22:10:53|50755.93
22:10:54|50755.93
22:10:55|50755.92
22:10:55|50755.92
22:10:56|50755.92
22:10:56|50755.93
22:10:57|50755.92
22:10:58|50751.17
22:10:58|50755.92
22:10:59|50755.92
22:11:00|50755.93
22:11:00|50755.92
22:11:01|50755.93
22:11:02|50755.92
22:11:02|50755.93
22:11:03|50755.92
22:11:04|50755.92
22:11:04|50755.93
22:11:05|50755.93
22:11:05|50768.55
22:11:06|50768.55
22:11:06|50768.55
22:11:07|50762.57
22:11:07|50755.92
22:11:08|50749.22
22:11:08|50748.22
22:11:09|50748.22
22:11:10|50751.72
22:11:10|50751.73
22:11:11|50752.44
22:11:11|50752.44
22:11:12|50752.43
22:11:13|50752.44
22:11:13|50752.44
22:11:13|50752.44
22:11:14|50752.44
22:11:14|50751.72
22:11:15|50751.73
22:11:15|50751.72
22:11:16|50751.72
22:11:17|50751.72
22:11:17|50751.72
22:11:17|50755.5
22:11:18|50751.73
22:11:19|50751.74
22:11:20|50751.74
22:11:21|50755.49
22:11:22|50755.48
22:11:23|50758.08
22:11:23|50757.33
22:11:24|50757.33
22:11:24|50757.33
22:11:25|50755.49
22:11:26|50755.48
22:11:26|50753.34
22:11:27|50756.99
22:11:28|50754.52
22:11:29|50755.33
22:11:29|50755.33
22:11:30|50755.54
22:11:31|50753.34
22:11:31|50753.34
22:11:32|50753.34
22:11:32|50753.35
22:11:33|50753.35
22:11:34|50753.34
22:11:34|50755.6
22:11:35|50755.58
22:11:36|50755.59
22:11:36|50767.6
22:11:37|50768.55
22:11:38|50771.88
22:11:39|50774.69
22:11:40|50771.87
22:11:41|50768.36
22:11:41|50768.37
22:11:42|50768.37
22:11:42|50775.98
22:11:43|50775.97
22:11:43|50775.98
22:11:44|50770.09
22:11:44|50771.52
22:11:45|50771.52
22:11:46|50776.43
22:11:46|50776.43
22:11:47|50777.19
22:11:47|50777.19
22:11:48|50778.15
22:11:49|50778.16
22:11:50|50778.16
22:11:50|50778.16
22:11:51|50778.16
22:11:51|50777.16
22:11:52|50777.17
22:11:53|50777.16
22:11:54|50778.54
22:11:54|50778.54
22:11:55|50778.55
22:11:56|50778.53
22:11:57|50778.53
22:11:57|50776.44
22:11:58|50764.05
22:11:58|50764.04
22:11:59|50771.44
22:12:00|50771.29
22:12:01|50771.29
22:12:01|50777.15
22:12:01|50777.15
22:12:02|50777.15
22:12:03|50777.15
22:12:03|50778.15
22:12:04|50778.14
22:12:04|50778.14
22:12:05|50778.14
22:12:05|50778.15
22:12:06|50778.14
22:12:07|50778.56
22:12:07|50778.57
22:12:07|50778.56
22:12:08|50778.56
22:12:09|50781.76
22:12:09|50780.53
22:12:10|50780.53
22:12:10|50780.53
22:12:12|50779.38
22:12:12|50780.09
22:12:13|50780.53
22:12:14|50781.77
22:12:14|50785.08
22:12:15|50781.93
22:12:16|50788.21
22:12:16|50781.93
22:12:16|50781.93
22:12:17|50779.03
22:12:17|50779.04
22:12:18|50779.04
22:12:19|50779.21
22:12:20|50783.58
22:12:21|50780.02
22:12:22|50780.06
22:12:23|50780.07
22:12:24|50788.93
22:12:24|50783.45
22:12:25|50783.45
22:12:26|50783.45
22:12:27|50783.45
22:12:27|50783.45
22:12:28|50783.44
22:12:29|50789.99
22:12:31|50790.
22:12:31|50786.63
22:12:32|50786.64
22:12:33|50786.63
22:12:33|50789.99
22:12:34|50788.62
22:12:35|50786.64
22:12:35|50786.64
22:12:37|50790.
22:12:37|50791.39
22:12:38|50797.97
22:12:38|50798.6
22:12:39|50798.59
22:12:40|50798.59
22:12:40|50798.6
22:12:41|50798.59
22:12:42|50798.6
22:12:43|50794.36
22:12:43|50794.36
22:12:44|50794.36
22:12:44|50798.39
22:12:45|50798.6
22:12:46|50799.98
22:12:47|50799.98
22:12:47|50799.99
22:12:48|50799.99
22:12:49|50799.98
22:12:50|50799.98
22:12:50|50799.99
22:12:51|50799.99
22:12:52|50800.
22:12:52|50800.99
22:12:53|50807.37
22:12:53|50805.92
22:12:54|50805.93
22:12:54|50806.57
22:12:55|50806.57
22:12:55|50807.99
22:12:56|50806.56
22:12:57|50805.63
22:12:58|50805.63
22:12:58|50808.07
22:12:59|50808.06
22:13:00|50807.81
22:13:00|50807.81
22:13:00|50807.82
22:13:01|50807.82
22:13:02|50807.81
22:13:02|50807.82
22:13:03|50809.99
22:13:03|50809.99
22:13:04|50809.99
22:13:05|50808.
22:13:05|50808.01
22:13:06|50807.81
22:13:07|50800.74
22:13:07|50800.74
22:13:07|50800.74
22:13:08|50800.74
22:13:08|50800.74
22:13:09|50800.74
22:13:10|50800.74
22:13:10|50800.74
22:13:11|50800.09
22:13:11|50792.41
22:13:12|50792.4
22:13:12|50798.93
22:13:13|50800.36
22:13:13|50800.37
22:13:14|50800.36
22:13:15|50799.13
22:13:15|50799.13
22:13:16|50798.94
22:13:16|50798.94
22:13:17|50794.46
22:13:17|50796.99
22:13:18|50797.
22:13:18|50797.
22:13:19|50797.02
22:13:19|50799.44
22:13:20|50799.43
22:13:21|50799.43
22:13:22|50799.43
22:13:23|50799.43
22:13:24|50798.11
22:13:25|50799.99
22:13:25|50800.73
22:13:26|50800.73
22:13:27|50800.72
22:13:28|50800.72
22:13:29|50800.73
22:13:30|50800.73
22:13:30|50800.
22:13:31|50800.
22:13:31|50798.11
22:13:32|50800.
22:13:33|50800.
22:13:34|50800.01
22:13:34|50800.
22:13:35|50800.
22:13:35|50800.01
22:13:36|50800.01
22:13:36|50800.
22:13:37|50800.
22:13:38|50800.74
22:13:39|50800.73
22:13:40|50800.73
22:13:41|50800.73
22:13:41|50800.74
22:13:41|50800.74
22:13:42|50800.74
22:13:43|50800.74
22:13:43|50803.28
22:13:44|50800.76
22:13:45|50800.75
22:13:46|50800.76
22:13:46|50803.15
22:13:47|50803.15
22:13:48|50803.55
22:13:48|50803.55
22:13:49|50803.02
22:13:50|50800.76
22:13:50|50800.77
22:13:51|50800.77
22:13:51|50800.77
22:13:52|50800.77
22:13:53|50800.77
22:13:53|50800.76
22:13:53|50800.76
22:13:54|50800.76
22:13:54|50800.77
22:13:55|50800.77
22:13:56|50800.77
22:13:56|50800.76
22:13:57|50800.77
22:13:58|50800.77
22:13:58|50803.53
22:13:58|50803.53
22:13:59|50803.53
22:14:00|50803.53
22:14:00|50803.53
22:14:01|50803.53
22:14:01|50803.54
22:14:02|50800.77
22:14:02|50800.78
22:14:03|50800.78
22:14:03|50801.43
22:14:04|50804.46
22:14:04|50804.46
22:14:05|50804.46
22:14:06|50804.46
22:14:07|50804.48
22:14:07|50804.49
22:14:08|50804.49
22:14:09|50804.49
22:14:09|50804.49
22:14:10|50804.49
22:14:10|50804.49
22:14:11|50808.74
22:14:11|50808.74
22:14:12|50808.74
22:14:13|50808.74
22:14:13|50808.74
22:14:13|50808.74
22:14:14|50808.74
22:14:15|50808.74
22:14:15|50808.74
22:14:15|50808.73
22:14:16|50808.73
22:14:16|50808.74
22:14:17|50808.74
22:14:18|50808.74
22:14:18|50808.75
22:14:19|50808.76
22:14:19|50808.75
22:14:20|50811.28
22:14:20|50808.76
22:14:21|50808.77
22:14:22|50808.77
22:14:23|50808.76
22:14:24|50808.76
22:14:25|50808.76
22:14:25|50808.77
22:14:27|50808.77
22:14:28|50811.25
22:14:29|50808.76
22:14:30|50808.76
22:14:31|50808.76
22:14:32|50808.76
22:14:33|50813.32
22:14:34|50808.76
22:14:35|50813.3
22:14:36|50813.3
22:14:37|50813.3
22:14:37|50813.31
22:14:38|50813.3
22:14:39|50819.17
22:14:40|50818.18
22:14:41|50819.19
22:14:42|50819.19
22:14:42|50819.99
22:14:43|50819.99
22:14:43|50821.99
22:14:44|50822.99
22:14:45|50823.
22:14:46|50823.
22:14:46|50822.99
22:14:47|50822.99
22:14:48|50823.
22:14:49|50823.
22:14:49|50823.
22:14:50|50823.
22:14:50|50823.
22:14:51|50825.
22:14:52|50825.01
22:14:52|50825.
22:14:53|50821.83
22:14:54|50821.83
22:14:54|50821.83
22:14:55|50821.83
22:14:56|50821.84
22:14:57|50820.
22:14:58|50819.19
22:14:58|50815.7
22:14:59|50819.2
22:14:59|50822.88
22:15:00|50821.83
22:15:01|50817.47
22:15:01|50822.99
22:15:02|50822.99
22:15:02|50823.
22:15:03|50823.
22:15:03|50823.
22:15:04|50826.07
22:15:05|50823.
22:15:06|50823.
22:15:06|50823.01
22:15:07|50823.01
22:15:07|50822.46
22:15:08|50822.47
22:15:08|50822.47
22:15:09|50822.46
22:15:10|50822.46
22:15:11|50821.83
22:15:11|50829.82
22:15:12|50829.82
22:15:12|50829.82
22:15:12|50829.82
22:15:13|50826.98
22:15:13|50824.01
22:15:14|50824.01
22:15:14|50824.01
22:15:15|50824.01
22:15:15|50824.01
22:15:16|50824.01
22:15:17|50824.
22:15:17|50826.55
22:15:18|50824.
22:15:18|50822.48
22:15:19|50822.48
22:15:19|50822.99
22:15:19|50822.99
22:15:20|50827.34
22:15:20|50825.06
22:15:21|50823.
22:15:21|50823.
22:15:21|50823.
22:15:22|50823.
22:15:23|50822.99
22:15:23|50822.47
22:15:24|50822.47
22:15:25|50822.47
22:15:26|50820.78
22:15:26|50813.34
22:15:27|50813.35
22:15:27|50813.34
22:15:27|50813.31
22:15:28|50813.31
22:15:28|50813.34
22:15:29|50813.35
22:15:30|50813.32
22:15:30|50813.33
22:15:30|50813.32
22:15:31|50805.25
22:15:32|50804.47
22:15:32|50801.01
22:15:33|50801.03
22:15:34|50811.33
22:15:35|50811.33
22:15:35|50811.34
22:15:36|50813.33
22:15:36|50813.34
22:15:37|50817.45
22:15:38|50816.54
22:15:39|50816.53
22:15:40|50816.53
22:15:40|50816.54
22:15:41|50810.03
22:15:42|50810.04
22:15:43|50808.9
22:15:43|50808.9
22:15:43|50808.9
22:15:44|50808.9
22:15:45|50807.37
22:15:46|50807.37
22:15:47|50811.56
22:15:49|50808.28
22:15:49|50808.28
22:15:49|50808.27
22:15:50|50809.42
22:15:51|50809.42
22:15:51|50812.8
22:15:52|50809.28
22:15:52|50810.99
22:15:53|50814.56
22:15:54|50811.01
22:15:54|50807.56
22:15:55|50804.81
22:15:56|50804.82
22:15:56|50804.82
22:15:57|50804.81
22:15:57|50804.81
22:15:58|50804.82
22:15:58|50805.01
22:15:59|50805.02
22:16:00|50810.
22:16:00|50810.
22:16:00|50810.
22:16:01|50810.
22:16:02|50810.01
22:16:03|50810.
22:16:03|50805.01
22:16:04|50805.01
22:16:04|50805.01
22:16:04|50805.01
22:16:05|50805.01
22:16:05|50805.01
22:16:06|50809.12
22:16:07|50805.55
22:16:09|50805.
22:16:09|50805.01
22:16:10|50805.
22:16:10|50805.
22:16:11|50805.
22:16:11|50810.63
22:16:12|50810.64
22:16:12|50810.63
22:16:13|50810.63
22:16:14|50796.58
22:16:15|50796.57
22:16:15|50796.58
22:16:16|50796.62
22:16:17|50802.99
22:16:18|50803.
22:16:19|50805.03
22:16:19|50805.04
22:16:20|50805.03
22:16:20|50802.99
22:16:21|50799.38
22:16:21|50796.58
22:16:22|50796.58
22:16:23|50796.2
22:16:23|50796.2
22:16:24|50796.2
22:16:24|50799.99
22:16:25|50803.27
22:16:26|50802.56
22:16:27|50802.55
22:16:27|50800.01
22:16:28|50800.
22:16:28|50800.01
22:16:29|50800.
22:16:29|50800.01
22:16:30|50800.01
22:16:31|50800.
22:16:31|50802.52
22:16:32|50802.52
22:16:33|50802.53
22:16:33|50802.55
22:16:34|50802.55
22:16:35|50806.03
22:16:36|50806.03
22:16:38|50806.03
22:16:39|50804.33
22:16:40|50805.12
22:16:40|50805.12
22:16:41|50805.09
22:16:42|50805.08
22:16:43|50805.09
22:16:43|50806.03
22:16:44|50807.23
22:16:45|50807.24
22:16:45|50807.24
22:16:46|50808.01
22:16:47|50807.36
22:16:48|50806.04
22:16:49|50806.03
22:16:49|50806.03
22:16:50|50803.01
22:16:50|50803.02
22:16:51|50802.52
22:16:51|50802.53
22:16:52|50802.53
22:16:53|50802.52
22:16:53|50797.01
22:16:54|50797.01
22:16:55|50797.
22:16:56|50797.
22:16:56|50796.98
22:16:57|50796.98
22:16:58|50796.99
22:16:59|50796.99
22:16:59|50796.99
22:17:00|50796.98
22:17:01|50796.98
22:17:01|50796.99
22:17:02|50799.99
22:17:02|50799.99
22:17:03|50799.99
22:17:03|50799.99
22:17:04|50800.
22:17:04|50797.88
22:17:05|50797.87
22:17:06|50797.87
22:17:06|50797.88
22:17:07|50797.87
22:17:07|50797.87
22:17:08|50797.87
22:17:09|50797.88
22:17:09|50797.88
22:17:10|50797.88
22:17:10|50797.87
22:17:11|50797.87
22:17:11|50797.87
22:17:12|50797.87
22:17:12|50786.87
22:17:13|50783.45
22:17:14|50783.45
22:17:15|50783.45
22:17:16|50783.45
22:17:16|50783.44
22:17:17|50797.86
22:17:18|50797.87
22:17:19|50796.42
22:17:19|50790.86
22:17:20|50785.77
22:17:21|50790.03
22:17:22|50795.13
22:17:22|50792.33
22:17:23|50792.33
22:17:24|50792.32
22:17:25|50795.12
22:17:25|50795.12
22:17:26|50795.11
22:17:27|50792.34
22:17:27|50793.11
22:17:28|50793.1
22:17:28|50792.09
22:17:29|50791.13
22:17:30|50791.13
22:17:30|50788.16
22:17:31|50788.15
22:17:31|50788.16
22:17:32|50788.15
22:17:33|50788.16
22:17:34|50788.16
22:17:35|50788.2
22:17:36|50788.2
22:17:36|50788.2
22:17:36|50791.12
22:17:37|50791.12
22:17:38|50791.12
22:17:38|50791.11
22:17:39|50791.11
22:17:39|50791.12
22:17:40|50792.34
22:17:40|50792.34
22:17:41|50792.33
22:17:41|50792.34
22:17:42|50794.92
22:17:42|50792.3
22:17:42|50792.3
22:17:43|50792.3
22:17:43|50792.3
22:17:44|50791.1
22:17:45|50791.11
22:17:46|50791.11
22:17:46|50791.11
22:17:47|50791.11
22:17:47|50791.1
22:17:48|50787.86
22:17:49|50790.75
22:17:49|50790.75
22:17:50|50790.7
22:17:51|50788.17
22:17:51|50788.17
22:17:52|50788.16
22:17:52|50786.9
22:17:53|50786.9
22:17:54|50785.02
22:17:54|50785.02
22:17:54|50785.01
22:17:55|50785.01
22:17:56|50785.01
22:17:56|50788.07
22:17:57|50788.07
22:17:57|50785.
22:17:58|50785.
22:17:58|50785.03
22:17:59|50783.45
22:18:01|50788.05
22:18:02|50790.69
22:18:03|50790.69
22:18:04|50790.7
22:18:04|50785.03
22:18:05|50785.02
22:18:05|50785.
22:18:06|50785.
22:18:07|50790.67
22:18:08|50780.99
22:18:09|50785.13
22:18:09|50780.73
22:18:10|50780.02
22:18:11|50780.03
22:18:11|50777.
22:18:11|50777.01
22:18:12|50777.01
22:18:12|50777.01
22:18:13|50773.16
22:18:14|50773.15
22:18:15|50773.15
22:18:16|50770.45
22:18:16|50770.44
22:18:17|50770.44
22:18:18|50770.45
22:18:19|50770.44
22:18:20|50770.43
22:18:20|50770.43
22:18:20|50770.43
22:18:21|50770.43
22:18:22|50770.43
22:18:23|50767.93
22:18:24|50770.42
22:18:25|50770.41
22:18:25|50770.41
22:18:26|50770.41
22:18:27|50775.52
22:18:28|50775.51
22:18:29|50770.47
22:18:30|50774.06
22:18:30|50774.06
22:18:31|50774.06
22:18:32|50772.92
22:18:33|50772.92
22:18:34|50772.92
22:18:35|50772.92
22:18:35|50770.01
22:18:36|50770.01
22:18:37|50770.
22:18:37|50768.01
22:18:38|50768.01
22:18:39|50768.01
22:18:40|50768.
22:18:40|50768.
22:18:41|50768.01
22:18:41|50768.01
22:18:42|50768.
22:18:42|50768.01
22:18:43|50768.
22:18:44|50768.
22:18:44|50768.01
22:18:45|50762.23
22:18:46|50762.47
22:18:46|50762.47
22:18:47|50762.14
22:18:48|50762.13
22:18:48|50762.13
22:18:49|50763.32
22:18:49|50763.32
22:18:50|50765.12
22:18:51|50765.12
22:18:51|50763.93
22:18:52|50765.1
22:18:53|50765.11
22:18:53|50765.1
22:18:54|50762.62
22:18:55|50762.61
22:18:55|50762.61
22:18:56|50762.62
22:18:57|50765.01
22:18:57|50762.35
22:18:58|50761.63
22:18:59|50761.64
22:18:59|50761.63
22:19:00|50756.37
22:19:00|50764.16
22:19:01|50764.16
22:19:01|50764.16
22:19:02|50764.16
22:19:02|50764.16
22:19:03|50764.16
22:19:03|50764.16
22:19:04|50764.17
22:19:05|50764.16
22:19:05|50764.16
22:19:06|50764.16
22:19:06|50764.17
22:19:07|50764.17
22:19:08|50764.17
22:19:09|50763.32
22:19:09|50763.33
22:19:10|50763.35
22:19:11|50764.16
22:19:11|50770.46
22:19:12|50788.06
22:19:12|50788.06
22:19:13|50788.07
22:19:14|50788.06
22:19:15|50791.86
22:19:15|50791.86
22:19:16|50791.87
22:19:17|50791.86
22:19:17|50791.87
22:19:19|50794.
22:19:19|50793.99
22:19:20|50794.
22:19:20|50794.
22:19:21|50794.
22:19:22|50788.1
22:19:23|50788.09
22:19:24|50792.31
22:19:25|50794.
22:19:25|50794.09
22:19:26|50794.09
22:19:26|50794.08
22:19:27|50794.08
22:19:28|50794.08
22:19:29|50794.12
22:19:30|50789.53
22:19:31|50789.53
22:19:32|50789.52
22:19:32|50789.53
22:19:33|50789.52
22:19:33|50793.83
22:19:35|50793.83
22:19:36|50793.83
22:19:36|50790.01
22:19:37|50789.99
22:19:37|50786.1
22:19:38|50784.89
22:19:39|50780.21
22:19:39|50778.09
22:19:40|50774.01
22:19:40|50774.
22:19:40|50774.
22:19:41|50774.01
22:19:42|50774.
22:19:43|50774.
22:19:44|50774.
22:19:45|50773.99
22:19:45|50774.
22:19:46|50773.99
22:19:46|50768.7
22:19:47|50767.01
22:19:48|50767.
22:19:48|50771.05
22:19:49|50771.04
22:19:49|50771.05
22:19:50|50771.04
22:19:51|50769.41
22:19:51|50769.4
22:19:52|50769.41
22:19:52|50767.63
22:19:53|50767.57
22:19:54|50767.02
22:19:54|50767.03
22:19:54|50767.03
22:19:56|50767.02
22:19:56|50769.39
22:19:57|50771.04
22:19:57|50771.04
22:19:57|50771.03
22:19:58|50771.03
22:19:58|50771.04
22:19:59|50771.04
22:19:59|50771.03
22:20:00|50771.03
22:20:01|50771.04
22:20:02|50771.04
22:20:03|50771.04
22:20:04|50771.03
22:20:04|50771.03
22:20:06|50771.03
22:20:06|50771.04
22:20:07|50771.04
22:20:08|50771.03
22:20:08|50771.04
22:20:09|50771.04
22:20:10|50771.04
22:20:10|50787.79
22:20:11|50787.79
22:20:13|50785.14
22:20:13|50786.03
22:20:14|50786.02
22:20:14|50786.03
22:20:15|50786.03
22:20:16|50786.03
22:20:17|50786.04
22:20:17|50787.8
22:20:18|50787.8
22:20:18|50788.62
22:20:19|50788.62
22:20:19|50788.62
22:20:20|50788.62
22:20:21|50788.62
22:20:21|50792.06
22:20:22|50792.07
22:20:23|50792.07
22:20:23|50792.07
22:20:24|50792.14
22:20:24|50792.14
22:20:25|50792.13
22:20:25|50792.13
22:20:26|50792.3
22:20:26|50797.65
22:20:27|50796.2
22:20:28|50796.21
22:20:28|50796.21
22:20:29|50796.2
22:20:29|50796.2
22:20:29|50796.2
22:20:30|50796.2
22:20:30|50796.21
22:20:31|50796.2
22:20:31|50796.2
22:20:32|50796.2
22:20:32|50796.2
22:20:33|50796.2
22:20:33|50796.2
22:20:33|50796.21
22:20:34|50792.11
22:20:35|50792.12
22:20:35|50792.12
22:20:35|50792.12
22:20:36|50792.12
22:20:37|50792.11
22:20:37|50792.12
22:20:38|50792.12
22:20:40|50792.11
22:20:40|50792.11
22:20:41|50792.13
22:20:41|50792.14
22:20:41|50794.92
22:20:42|50794.91
22:20:42|50794.91
22:20:43|50794.91
22:20:44|50792.14
22:20:44|50792.14
22:20:45|50792.14
22:20:46|50792.13
22:20:46|50793.21
22:20:47|50794.91
22:20:47|50796.15
22:20:48|50796.14
22:20:48|50795.03
22:20:49|50795.03
22:20:49|50795.04
22:20:50|50795.04
22:20:50|50795.03
22:20:51|50795.04
22:20:52|50795.03
22:20:52|50795.03
22:20:53|50795.04
22:20:53|50795.03
22:20:54|50795.04
22:20:54|50795.03
22:20:55|50795.04
22:20:55|50795.03
22:20:56|50795.03
22:20:57|50795.04
22:20:57|50796.12
22:20:58|50796.2
22:20:59|50796.2
22:20:59|50796.13
22:21:00|50796.2
22:21:01|50796.2
22:21:03|50796.2
22:21:03|50796.21
22:21:04|50799.97
22:21:05|50799.96
22:21:05|50799.96
22:21:06|50799.97
22:21:07|50799.97
22:21:08|50799.96
22:21:08|50799.97
22:21:09|50799.97
22:21:10|50799.96
22:21:10|50799.97
22:21:11|50799.96
22:21:12|50799.96
22:21:13|50799.96
22:21:13|50799.97
22:21:14|50799.98
22:21:15|50799.97
22:21:15|50795.1
22:21:17|50799.95
22:21:17|50799.99
22:21:18|50799.99
22:21:19|50799.99
22:21:20|50819.98
22:21:20|50813.36
22:21:21|50813.35
22:21:22|50809.45
22:21:22|50809.62
22:21:23|50812.37
22:21:23|50812.29
22:21:24|50812.29
22:21:24|50812.28
22:21:26|50813.35
22:21:26|50820.
22:21:27|50820.
22:21:27|50819.99
22:21:28|50819.99
22:21:28|50820.03
22:21:29|50821.
22:21:29|50821.
22:21:30|50822.47
22:21:30|50822.47
22:21:31|50822.46
22:21:31|50822.47
22:21:32|50822.46
22:21:32|50822.46
22:21:33|50822.46
22:21:33|50822.47
22:21:34|50824.01
22:21:35|50829.4
22:21:35|50829.4
22:21:36|50833.53
22:21:37|50829.42
22:21:38|50829.99
22:21:38|50830.
22:21:38|50829.99
22:21:39|50829.99
22:21:40|50835.74
22:21:40|50835.74
22:21:40|50835.75
22:21:41|50835.74
22:21:41|50839.99
22:21:42|50839.99
22:21:43|50842.64
22:21:44|50849.99
22:21:44|50849.99
22:21:44|50849.99
22:21:45|50850.
22:21:45|50857.57
22:21:47|50857.57
22:21:47|50857.57
22:21:48|50857.57
22:21:49|50853.78
22:21:49|50853.78
22:21:50|50853.79
22:21:51|50853.78
22:21:51|50857.46
22:21:52|50854.75
22:21:53|50854.75
22:21:53|50857.46
22:21:54|50857.46
22:21:54|50860.03
22:21:54|50861.12
22:21:55|50861.12
22:21:56|50866.64
22:21:57|50866.64
22:21:57|50866.65
22:21:58|50866.65
22:21:59|50868.99
22:21:59|50868.99
22:22:00|50869.
22:22:01|50870.98
22:22:02|50868.99
22:22:04|50869.03
22:22:04|50869.05
22:22:05|50869.04
22:22:06|50869.04
22:22:06|50872.21
22:22:08|50875.3
22:22:09|50877.
22:22:10|50879.99
22:22:10|50879.99
22:22:12|50882.99
22:22:13|50883.13
22:22:14|50885.99
22:22:14|50888.
22:22:15|50888.
22:22:15|50888.
22:22:16|50888.
22:22:17|50874.49
22:22:18|50870.06
22:22:18|50870.07
22:22:18|50870.07
22:22:19|50870.06
22:22:20|50876.42
22:22:20|50880.12
22:22:21|50880.11
22:22:22|50880.11
22:22:22|50880.12
22:22:23|50882.
22:22:24|50884.66
22:22:25|50883.5
22:22:26|50886.56
22:22:26|50887.99
22:22:27|50888.
22:22:28|50887.99
22:22:28|50888.
22:22:29|50888.
22:22:30|50886.05
22:22:31|50886.06
22:22:32|50881.99
22:22:32|50870.08
22:22:33|50869.
22:22:34|50868.99
22:22:34|50870.04
22:22:34|50875.88
22:22:35|50875.88
22:22:36|50879.09
22:22:36|50879.09
22:22:37|50873.08
22:22:38|50875.75
22:22:38|50875.75
22:22:39|50879.07
22:22:40|50875.76
22:22:41|50879.14
22:22:42|50879.14
22:22:42|50881.49
22:22:43|50877.83
22:22:44|50871.13
22:22:44|50867.3
22:22:45|50867.29
22:22:45|50869.29
22:22:46|50869.29
22:22:47|50867.3
22:22:48|50869.85
22:22:48|50861.13
22:22:49|50858.17
22:22:50|50858.17
22:22:50|50858.16
22:22:51|50857.59
22:22:51|50850.01
22:22:52|50842.8
22:22:52|50842.8
22:22:53|50840.33
22:22:53|50840.32
22:22:54|50840.33
22:22:54|50842.81
22:22:55|50842.8
22:22:56|50842.81
22:22:56|50842.8
22:22:57|50842.8
22:22:57|50842.81
22:22:58|50842.81
22:22:59|50849.99
22:22:59|50846.65
22:23:00|50851.63
22:23:01|50865.52
22:23:02|50865.52
22:23:03|50873.54
22:23:03|50879.19
22:23:04|50874.67
22:23:05|50874.68
22:23:05|50874.67
22:23:07|50872.21
22:23:07|50867.08
22:23:09|50867.07
22:23:10|50876.82
22:23:11|50875.26
22:23:11|50875.25
22:23:12|50872.22
22:23:13|50867.11
22:23:14|50853.22
22:23:15|50864.28
22:23:16|50864.29
22:23:16|50859.46
22:23:17|50859.46
22:23:18|50857.04
22:23:19|50857.03
22:23:19|50857.03
22:23:20|50859.23
22:23:21|50859.22
22:23:22|50859.23
22:23:23|50864.52
22:23:23|50864.52
22:23:24|50860.69
22:23:25|50860.7
22:23:25|50865.14
22:23:26|50860.86
22:23:26|50863.89
22:23:27|50863.72
22:23:28|50863.71
22:23:29|50859.63
22:23:30|50859.63
22:23:30|50854.58
22:23:31|50855.54
22:23:32|50851.41
22:23:32|50860.51
22:23:33|50860.68
22:23:33|50860.73
22:23:34|50857.04
22:23:35|50854.57
22:23:36|50859.59
22:23:36|50859.55
22:23:37|50859.23
22:23:38|50859.22
22:23:38|50859.22
22:23:38|50857.05
22:23:39|50857.05
22:23:39|50859.23
22:23:40|50857.04
22:23:40|50851.42
22:23:41|50856.64
22:23:42|50856.65
22:23:43|50858.8
22:23:43|50859.54
22:23:44|50871.95
22:23:45|50871.96
22:23:45|50871.96
22:23:46|50871.95
22:23:47|50867.03
22:23:47|50867.03
22:23:48|50867.02
22:23:49|50867.02
22:23:50|50867.02
22:23:50|50867.07
22:23:51|50867.06
22:23:51|50869.63
22:23:52|50867.11
22:23:52|50867.11
22:23:53|50867.11
22:23:53|50870.62
22:23:54|50870.63
22:23:54|50867.15
22:23:55|50867.14
22:23:55|50867.14
22:23:56|50867.03
22:23:56|50867.02
22:23:57|50867.03
22:23:57|50867.03
22:23:58|50867.02
22:23:59|50867.03
22:23:59|50859.24
22:24:00|50859.24
22:24:00|50859.24
22:24:00|50859.24
22:24:01|50859.23
22:24:02|50859.24
22:24:02|50859.25
22:24:03|50859.48
22:24:04|50860.11
22:24:05|50869.38
22:24:06|50864.41
22:24:07|50864.41
22:24:08|50866.97
22:24:08|50866.97
22:24:10|50866.96
22:24:11|50890.
22:24:12|50912.04
22:24:13|50926.82
22:24:14|50933.6
22:24:15|50909.34
22:24:16|50919.2
22:24:17|50931.52
22:24:18|50915.11
22:24:18|50924.49
22:24:19|50924.5
22:24:19|50936.43
22:24:20|50938.01
22:24:20|50938.01
22:24:21|50938.02
22:24:22|50938.01
22:24:22|50939.99
22:24:23|50938.08
22:24:24|50936.44
22:24:24|50940.36
22:24:25|50936.45
22:24:25|50931.31
22:24:26|50931.32
22:24:27|50931.32
22:24:28|50928.23
22:24:28|50931.32
22:24:29|50931.32
22:24:30|50931.31
22:24:30|50924.52
22:24:31|50924.52
22:24:31|50924.52
22:24:31|50924.
22:24:32|50915.
22:24:33|50910.02
22:24:33|50910.93
22:24:34|50916.01
22:24:34|50916.02
22:24:35|50916.01
22:24:35|50916.01
22:24:36|50916.01
22:24:37|50910.96
22:24:37|50910.03
22:24:38|50910.03
22:24:39|50913.23
22:24:39|50913.23
22:24:40|50916.78
22:24:41|50916.78
22:24:41|50914.53
22:24:42|50914.53
22:24:43|50914.53
22:24:43|50911.32
22:24:44|50914.07
22:24:45|50913.4
22:24:45|50913.4
22:24:46|50913.41
22:24:47|50913.41
22:24:47|50913.41
22:24:48|50916.42
22:24:49|50918.98
22:24:49|50914.46
22:24:50|50914.46
22:24:51|50917.
22:24:51|50914.43
22:24:52|50924.51
22:24:52|50924.51
22:24:53|50933.33
22:24:53|50935.94
22:24:54|50933.47
22:24:54|50938.87
22:24:55|50941.
22:24:55|50936.33
22:24:56|50940.99
22:24:56|50940.99
22:24:57|50941.02
22:24:58|50941.02
22:24:58|50941.06
22:24:59|50943.97
22:25:00|50940.14
22:25:01|50937.34
22:25:01|50944.13
22:25:01|50940.99
22:25:02|50940.99
22:25:03|50937.34
22:25:03|50937.35
22:25:04|50937.33
22:25:05|50925.81
22:25:06|50918.99
22:25:06|50923.1
22:25:06|50918.97
22:25:07|50918.97
22:25:08|50930.37
22:25:09|50927.46
22:25:10|50931.94
22:25:11|50931.53
22:25:12|50929.
22:25:13|50922.09
22:25:14|50926.86
22:25:14|50925.23
22:25:15|50925.24
22:25:15|50925.24
22:25:16|50920.78
22:25:16|50920.79
22:25:18|50925.82
22:25:18|50925.84
22:25:18|50925.84
22:25:19|50925.84
22:25:19|50917.66
22:25:20|50914.26
22:25:21|50910.94
22:25:21|50910.94
22:25:22|50909.69
22:25:22|50904.05
22:25:23|50904.05
22:25:23|50904.06
22:25:24|50900.
22:25:25|50890.31
22:25:25|50891.87
22:25:25|50891.87
22:25:26|50891.87
22:25:27|50885.
22:25:27|50881.07
22:25:28|50881.07
22:25:29|50885.01
22:25:29|50907.2
22:25:29|50907.21
22:25:30|50907.2
22:25:30|50907.21
22:25:31|50907.21
22:25:31|50901.68
22:25:31|50901.68
22:25:32|50901.67
22:25:33|50897.95
22:25:33|50897.96
22:25:34|50897.96
22:25:34|50897.96
22:25:34|50897.96
22:25:35|50907.19
22:25:35|50914.24
22:25:35|50914.25
22:25:36|50914.24
22:25:36|50918.72
22:25:37|50915.89
22:25:37|50914.24
22:25:37|50914.25
22:25:38|50913.35
22:25:38|50913.36
22:25:39|50913.36
22:25:39|50913.36
22:25:39|50909.66
22:25:40|50909.67
22:25:40|50909.67
22:25:41|50909.67
22:25:42|50913.35
22:25:42|50913.34
22:25:43|50913.34
22:25:43|50913.34
22:25:44|50913.34
22:25:44|50897.96
22:25:45|50897.96
22:25:45|50897.96
22:25:46|50897.95
22:25:47|50890.05
22:25:48|50895.
22:25:48|50901.92
22:25:49|50907.
22:25:49|50908.13
22:25:50|50908.12
22:25:50|50911.79
22:25:51|50911.79
22:25:51|50911.8
22:25:53|50907.93
22:25:53|50903.52
22:25:54|50909.51
22:25:54|50913.31
22:25:54|50905.2
22:25:56|50909.73
22:25:56|50900.57
22:25:57|50902.88
22:25:58|50902.87
22:25:58|50902.87
22:25:59|50904.03
22:25:59|50909.78
22:25:59|50909.78
22:26:01|50906.26
22:26:01|50902.89
22:26:02|50902.88
22:26:02|50900.83
22:26:02|50900.
22:26:03|50900.
22:26:04|50900.
22:26:06|50900.01
22:26:06|50900.01
22:26:07|50905.91
22:26:08|50906.27
22:26:08|50906.27
22:26:10|50906.26
22:26:10|50906.27
22:26:12|50902.65
22:26:13|50902.88
22:26:13|50905.
22:26:14|50904.99
22:26:14|50912.72
22:26:15|50912.72
22:26:16|50910.22
22:26:17|50913.36
22:26:17|50913.2
22:26:18|50913.4
22:26:19|50907.36
22:26:19|50907.36
22:26:20|50907.36
22:26:20|50907.35
22:26:21|50907.36
22:26:21|50907.36
22:26:22|50906.28
22:26:23|50917.88
22:26:24|50931.53
22:26:24|50931.53
22:26:25|50931.52
22:26:26|50931.53
22:26:26|50938.36
22:26:27|50938.86
22:26:28|50935.66
22:26:28|50932.72
22:26:29|50932.72
22:26:29|50931.91
22:26:30|50943.99
22:26:31|50944.
22:26:31|50943.99
22:26:32|50943.99
22:26:32|50943.99
22:26:33|50944.
22:26:34|50943.99
22:26:34|50944.
22:26:35|50944.
22:26:36|50941.22
22:26:36|50958.79
22:26:37|50957.26
22:26:38|50967.23
22:26:39|50967.99
22:26:39|50983.11
22:26:40|50983.11
22:26:41|50968.28
22:26:41|50959.06
22:26:42|50959.06
22:26:43|50958.79
22:26:43|50944.31
22:26:44|50944.03
22:26:45|50944.31
22:26:45|50944.3
22:26:46|50948.04
22:26:47|50948.04
22:26:47|50947.48
22:26:47|50947.47
22:26:48|50944.37
22:26:48|50947.48
22:26:49|50947.48
22:26:50|50944.19
22:26:50|50944.2
22:26:51|50947.46
22:26:51|50944.21
22:26:52|50944.21
22:26:52|50944.21
22:26:52|50944.21
22:26:53|50944.2
22:26:54|50944.21
22:26:54|50944.05
22:26:55|50944.05
22:26:56|50929.69
22:26:56|50914.26
22:26:57|50906.28
22:26:58|50906.28
22:26:59|50906.27
22:27:00|50900.01
22:27:01|50900.
22:27:02|50897.96
22:27:03|50893.68
22:27:04|50893.69
22:27:05|50893.68
22:27:06|50893.68
22:27:06|50893.69
22:27:06|50893.68
22:27:07|50894.18
22:27:09|50909.53
22:27:09|50921.84
22:27:10|50921.84
22:27:11|50919.45
22:27:12|50919.45
22:27:12|50914.75
22:27:13|50909.17
22:27:14|50906.05
22:27:15|50910.41
22:27:16|50910.41
22:27:17|50913.54
22:27:17|50913.55
22:27:18|50917.96
22:27:19|50917.97
22:27:19|50919.44
22:27:20|50919.44
22:27:21|50919.44
22:27:22|50921.77
22:27:23|50914.76
22:27:24|50914.26
22:27:25|50914.26
22:27:26|50917.39
22:27:27|50928.13
22:27:28|50921.23
22:27:29|50914.27
22:27:30|50914.27
22:27:30|50914.27
22:27:31|50914.28
22:27:31|50919.43
22:27:32|50903.81
22:27:33|50903.21
22:27:33|50903.2
22:27:33|50902.79
22:27:34|50900.02
22:27:35|50900.02
22:27:35|50900.
22:27:36|50897.97
22:27:36|50897.97
22:27:37|50897.97
22:27:37|50897.07
22:27:38|50897.07
22:27:39|50890.5
22:27:39|50890.
22:27:40|50890.
22:27:41|50890.
22:27:41|50887.65
22:27:41|50882.08
22:27:42|50883.95
22:27:42|50896.18
22:27:43|50896.18
22:27:43|50890.84
22:27:44|50882.65
22:27:44|50887.17
22:27:45|50887.18
22:27:45|50887.17
22:27:46|50889.73
22:27:47|50889.99
22:27:48|50889.99
22:27:48|50885.34
22:27:48|50885.34
22:27:49|50885.34
22:27:49|50885.34
22:27:50|50885.33
22:27:51|50885.33
22:27:51|50885.32
22:27:52|50892.47
22:27:53|50890.09
22:27:53|50890.09
22:27:54|50890.1
22:27:54|50892.99
22:27:55|50893.
22:27:55|50893.
22:27:56|50900.
22:27:56|50909.53
22:27:57|50919.44
22:27:57|50919.44
22:27:57|50919.44
22:27:59|50910.38
22:27:59|50910.38
22:28:00|50910.37
22:28:01|50905.63
22:28:01|50908.54
22:28:03|50905.76
22:28:03|50905.77
22:28:04|50908.53
22:28:04|50908.53
22:28:05|50908.53
22:28:05|50905.64
22:28:06|50910.36
22:28:07|50908.2
22:28:07|50908.19
22:28:08|50908.2
22:28:09|50908.2
22:28:09|50908.19
22:28:10|50904.98
22:28:11|50904.98
22:28:11|50904.98
22:28:12|50904.99
22:28:12|50905.
22:28:13|50904.99
22:28:13|50905.
22:28:15|50905.
22:28:16|50905.
22:28:16|50905.
22:28:17|50905.
22:28:18|50904.99
22:28:19|50905.
22:28:20|50905.
22:28:20|50905.
22:28:21|50905.
22:28:22|50905.
22:28:23|50905.63
22:28:24|50905.62
22:28:24|50905.63
22:28:25|50908.52
22:28:25|50908.53
22:28:26|50908.53
22:28:27|50908.52
22:28:27|50912.01
22:28:28|50910.28
22:28:29|50910.27
22:28:29|50916.41
22:28:30|50910.29
22:28:31|50908.54
22:28:31|50908.52
22:28:32|50908.53
22:28:32|50908.52
22:28:33|50908.53
22:28:34|50910.36
22:28:34|50909.16
22:28:35|50909.16
22:28:35|50909.15
22:28:36|50909.16
22:28:36|50909.16
22:28:37|50909.15
22:28:37|50919.99
22:28:38|50919.99
22:28:38|50919.99
22:28:39|50920.31
22:28:39|50923.06
22:28:40|50923.06
22:28:40|50925.39
22:28:41|50930.
22:28:42|50930.
22:28:42|50944.21
22:28:43|50944.21
22:28:43|50944.2
22:28:44|50944.21
22:28:45|50944.21
22:28:46|50947.46
22:28:46|50947.47
22:28:46|50950.
22:28:47|50950.
22:28:47|50949.99
22:28:48|50955.
22:28:48|50954.99
22:28:48|50955.
22:28:49|50954.99
22:28:50|50955.
22:28:50|50955.
22:28:51|50955.
22:28:51|50950.85
22:28:52|50950.85
22:28:52|50950.85
22:28:53|50946.33
22:28:53|50946.33
22:28:53|50946.32
22:28:54|50944.36
22:28:54|50944.36
22:28:55|50944.35
22:28:55|50944.36
22:28:56|50946.77
22:28:56|50946.78
22:28:57|50946.78
22:28:58|50946.78
22:28:58|50950.84
22:28:59|50947.54
22:29:00|50932.01
22:29:00|50932.
22:29:01|50932.01
22:29:01|50936.3
22:29:03|50925.39
22:29:03|50925.39
22:29:04|50925.39
22:29:05|50925.4
22:29:06|50923.08
22:29:06|50923.06
22:29:07|50920.47
22:29:08|50920.47
22:29:08|50922.35
22:29:09|50922.36
22:29:09|50916.19
22:29:10|50916.19
22:29:10|50917.52
22:29:11|50917.54
22:29:12|50913.
22:29:13|50913.
22:29:13|50912.13
22:29:14|50912.12
22:29:15|50912.12
22:29:16|50912.12
22:29:17|50908.53
22:29:18|50908.53
22:29:19|50908.52
22:29:20|50905.85
22:29:21|50905.85
22:29:22|50905.84
22:29:22|50905.84
22:29:24|50909.37
22:29:24|50909.38
22:29:25|50912.11
22:29:26|50912.11
22:29:27|50912.12
22:29:28|50912.12
22:29:28|50912.12
22:29:29|50912.11
22:29:30|50912.11
22:29:30|50912.12
22:29:31|50912.12
22:29:31|50912.12
22:29:32|50912.11
22:29:33|50912.11
22:29:33|50912.11
22:29:34|50912.11
22:29:34|50912.12
22:29:34|50912.12
22:29:35|50912.12
22:29:35|50914.67
22:29:36|50914.45
22:29:37|50914.45
22:29:37|50914.45
22:29:38|50914.46
22:29:38|50912.61
22:29:39|50912.61
22:29:40|50912.62
22:29:41|50912.61
22:29:41|50912.61
22:29:41|50912.61
22:29:42|50912.62
22:29:43|50912.62
22:29:44|50912.61
22:29:44|50912.61
22:29:45|50912.61
22:29:45|50912.62
22:29:46|50912.62
22:29:47|50912.61
22:29:47|50912.61
22:29:48|50910.23
22:29:49|50910.22
22:29:50|50910.23
22:29:50|50910.22
22:29:51|50910.23
22:29:51|50910.23
22:29:52|50910.22
22:29:52|50910.22
22:29:53|50910.22
22:29:53|50912.61
22:29:54|50912.62
22:29:55|50916.12
22:29:55|50914.45
22:29:56|50913.53
22:29:57|50913.53
22:29:57|50915.27
22:29:58|50917.2
22:29:58|50916.09
22:29:59|50916.07
22:30:00|50916.07
22:30:01|50916.08
22:30:02|50916.04
22:30:03|50916.03
22:30:03|50913.03
22:30:04|50911.93
22:30:05|50908.72
22:30:05|50908.72
22:30:06|50911.93
22:30:06|50916.03
22:30:07|50916.03
22:30:08|50916.04
22:30:08|50916.03
22:30:09|50916.04
22:30:09|50916.04
22:30:10|50916.03
22:30:11|50916.03
22:30:12|50916.03
22:30:13|50916.03
22:30:14|50915.61
22:30:15|50913.87
22:30:16|50913.86
22:30:18|50913.21
22:30:18|50913.86
22:30:20|50913.86
22:30:20|50920.
22:30:21|50925.4
22:30:21|50925.4
22:30:22|50925.4
22:30:23|50928.7
22:30:23|50928.69
22:30:24|50926.12
22:30:24|50925.4
22:30:25|50925.39
22:30:25|50925.39
22:30:26|50922.27
22:30:26|50922.27
22:30:27|50922.27
22:30:27|50922.28
22:30:27|50922.27
22:30:28|50922.27
22:30:29|50922.28
22:30:30|50922.28
22:30:30|50920.01
22:30:31|50920.01
22:30:31|50920.01
22:30:32|50920.01
22:30:32|50912.64
22:30:33|50912.64
22:30:33|50912.63
22:30:34|50910.73
22:30:34|50907.4
22:30:35|50907.4
22:30:35|50910.74
22:30:36|50914.46
22:30:36|50916.98
22:30:37|50919.99
22:30:37|50919.99
22:30:38|50920.
22:30:38|50916.17
22:30:39|50916.16
22:30:40|50916.16
22:30:41|50916.19
22:30:41|50920.01
22:30:42|50920.
22:30:42|50916.03
22:30:43|50919.68
22:30:44|50918.45
22:30:44|50919.68
22:30:45|50919.04
22:30:46|50919.05
22:30:46|50919.05
22:30:47|50919.01
22:30:47|50919.01
22:30:48|50919.01
22:30:48|50919.01
22:30:48|50919.01
22:30:49|50919.
22:30:49|50915.74
22:30:50|50915.74
22:30:50|50915.74
22:30:51|50915.74
22:30:51|50915.74
22:30:52|50915.74
22:30:52|50915.73
22:30:53|50915.74
22:30:53|50915.74
22:30:54|50921.99
22:30:54|50925.39
22:30:55|50925.39
22:30:56|50925.39
22:30:56|50919.06
22:30:56|50925.4
22:30:57|50925.4
22:30:57|50925.4
22:30:58|50925.39
22:30:58|50925.39
22:30:59|50925.39
22:30:59|50925.4
22:31:00|50925.39
22:31:00|50925.4
22:31:02|50925.4
22:31:03|50925.39
22:31:03|50925.4
22:31:04|50925.44
22:31:05|50936.3
22:31:05|50939.98
22:31:06|50936.31
22:31:06|50936.3
22:31:07|50936.3
22:31:08|50936.31
22:31:08|50941.25
22:31:08|50941.25
22:31:09|50941.26
22:31:10|50941.26
22:31:10|50941.26
22:31:11|50944.11
22:31:11|50945.93
22:31:12|50945.93
22:31:13|50945.93
22:31:15|50946.77
22:31:15|50946.77
22:31:16|50946.77
22:31:16|50942.67
22:31:17|50942.68
22:31:18|50942.69
22:31:19|50942.68
22:31:19|50942.69
22:31:20|50942.68
22:31:22|50942.68
22:31:22|50944.99
22:31:23|50944.99
22:31:24|50942.93
22:31:25|50942.93
22:31:25|50932.55
22:31:26|50932.55
22:31:27|50932.54
22:31:27|50935.1
22:31:28|50932.57
22:31:29|50932.57
22:31:29|50935.07
22:31:30|50927.69
22:31:30|50927.68
22:31:31|50927.69
22:31:31|50927.68
22:31:32|50927.69
22:31:33|50925.44
22:31:34|50925.44
22:31:35|50919.01
22:31:35|50910.84
22:31:36|50910.05
22:31:37|50910.08
22:31:37|50910.09
22:31:38|50910.08
22:31:38|50910.08
22:31:39|50910.09
22:31:40|50909.08
22:31:40|50909.08
22:31:41|50909.07
22:31:41|50909.08
22:31:42|50909.07
22:31:43|50909.08
22:31:43|50909.07
22:31:44|50909.08
22:31:44|50909.07
22:31:45|50909.08
22:31:46|50909.07
22:31:47|50909.07
22:31:47|50909.08
22:31:48|50909.08
22:31:48|50909.08
22:31:49|50909.08
22:31:49|50909.08
22:31:49|50909.07
22:31:50|50909.08
22:31:51|50909.08
22:31:51|50908.45
22:31:52|50908.44
22:31:52|50908.44
22:31:53|50908.44
22:31:54|50908.44
22:31:54|50907.39
22:31:54|50907.4
22:31:55|50912.05
22:31:55|50910.34
22:31:56|50909.08
22:31:56|50907.98
22:31:57|50905.85
22:31:58|50905.84
22:31:58|50905.85
22:31:59|50905.84
22:32:00|50905.85
22:32:00|50905.84
22:32:01|50905.84
22:32:02|50905.77
22:32:03|50907.38
22:32:04|50905.63
22:32:05|50905.62
22:32:06|50905.
22:32:07|50905.01
22:32:08|50905.01
22:32:08|50900.04
22:32:09|50900.04
22:32:10|50900.05
22:32:11|50900.05
22:32:12|50900.02
22:32:12|50900.02
22:32:14|50900.01
22:32:14|50900.01
22:32:15|50900.01
22:32:16|50900.05
22:32:16|50900.04
22:32:17|50900.04
22:32:17|50900.04
22:32:18|50900.05
22:32:19|50900.05
22:32:20|50900.
22:32:20|50892.79
22:32:21|50893.1
22:32:22|50893.09
22:32:23|50900.
22:32:24|50899.99
22:32:24|50900.
22:32:25|50899.99
22:32:25|50895.68
22:32:26|50898.91
22:32:26|50898.91
22:32:27|50898.92
22:32:28|50897.23
22:32:28|50897.24
22:32:28|50897.24
22:32:29|50894.52
22:32:30|50894.35
22:32:30|50894.35
22:32:31|50899.98
22:32:31|50899.98
22:32:32|50899.98
22:32:33|50899.99
22:32:33|50899.99
22:32:34|50899.98
22:32:35|50899.98
22:32:36|50899.99
22:32:37|50899.99
22:32:38|50899.99
22:32:39|50899.98
22:32:40|50899.95
22:32:41|50899.95
22:32:42|50899.94
22:32:43|50899.94
22:32:43|50899.95
22:32:43|50899.94
22:32:44|50899.95
22:32:44|50899.54
22:32:45|50899.54
22:32:45|50899.54
22:32:46|50899.54
22:32:47|50899.54
22:32:48|50899.53
22:32:48|50895.08
22:32:49|50895.08
22:32:50|50899.51
22:32:50|50899.51
22:32:50|50899.51
22:32:51|50899.52
22:32:52|50899.52
22:32:52|50899.52
22:32:53|50899.52
22:32:53|50899.51
22:32:54|50899.51
22:32:55|50899.51
22:32:55|50899.51
22:32:56|50899.51
22:32:56|50899.52
22:32:57|50899.52
22:32:58|50899.51
22:32:58|50899.51
22:32:59|50899.52
22:32:59|50899.45
22:33:00|50899.46
22:33:01|50899.46
22:33:01|50899.45
22:33:02|50895.97
22:33:02|50895.97
22:33:04|50895.98
22:33:05|50890.01
22:33:05|50890.
22:33:06|50890.
22:33:07|50889.97
22:33:07|50889.96
22:33:08|50889.96
22:33:09|50889.96
22:33:09|50885.35
22:33:10|50884.81
22:33:10|50884.81
22:33:11|50884.81
22:33:12|50884.82
22:33:13|50885.34
22:33:13|50885.34
22:33:14|50889.35
22:33:15|50885.35
22:33:16|50885.36
22:33:17|50885.36
22:33:18|50885.35
22:33:18|50885.37
22:33:19|50885.4
22:33:20|50887.08
22:33:20|50887.07
22:33:22|50893.79
22:33:23|50895.95
22:33:23|50895.96
22:33:23|50895.95
22:33:24|50895.96
22:33:25|50892.29
22:33:26|50892.29
22:33:27|50892.29
22:33:27|50892.3
22:33:28|50895.93
22:33:29|50899.53
22:33:29|50899.52
22:33:31|50899.52
22:33:31|50899.53
22:33:32|50899.53
22:33:33|50899.53
22:33:34|50899.93
22:33:34|50899.98
22:33:35|50899.97
22:33:35|50899.98
22:33:36|50899.98
22:33:37|50915.
22:33:38|50914.99
22:33:39|50905.66
22:33:40|50904.02
22:33:40|50904.01
22:33:41|50908.38
22:33:41|50908.38
22:33:42|50911.82
22:33:42|50911.82
22:33:43|50911.82
22:33:43|50911.83
22:33:44|50910.02
22:33:45|50910.01
22:33:45|50910.02
22:33:46|50910.01
22:33:47|50910.
22:33:47|50910.
22:33:48|50910.
22:33:49|50910.
22:33:50|50911.81
22:33:51|50911.81
22:33:51|50911.81
22:33:52|50911.81
22:33:52|50911.82
22:33:53|50919.45
22:33:53|50912.6
22:33:55|50912.59
22:33:55|50910.79
22:33:56|50910.79
22:33:57|50910.79
22:33:58|50910.78
22:33:58|50910.79
22:33:59|50910.01
22:34:00|50910.
22:34:01|50908.82
22:34:01|50908.37
22:34:02|50908.37
22:34:02|50908.36
22:34:03|50908.37
22:34:04|50908.36
22:34:05|50908.36
22:34:05|50908.36
22:34:06|50908.36
22:34:06|50908.37
22:34:07|50910.02
22:34:08|50910.02
22:34:08|50908.52
22:34:09|50908.52
22:34:10|50908.53
22:34:11|50908.53
22:34:12|50908.53
22:34:13|50908.52
22:34:14|50908.53
22:34:14|50906.69
22:34:15|50906.7
22:34:15|50903.66
22:34:16|50903.76
22:34:16|50903.85
22:34:17|50906.71
22:34:18|50901.
22:34:19|50900.99
22:34:19|50899.95
22:34:20|50899.53
22:34:20|50898.88
22:34:21|50898.88
22:34:22|50899.21
22:34:22|50899.2
22:34:23|50899.2
22:34:23|50899.21
22:34:24|50899.55
22:34:25|50899.56
22:34:25|50900.01
22:34:26|50901.
22:34:26|50901.45
22:34:27|50903.25
22:34:28|50903.25
22:34:28|50903.25
22:34:29|50903.26
22:34:30|50903.26
22:34:30|50903.25
22:34:31|50903.26
22:34:31|50903.25
22:34:32|50903.25
22:34:33|50903.26
22:34:33|50903.26
22:34:34|50905.81
22:34:34|50905.81
22:34:35|50905.81
22:34:36|50905.8
22:34:37|50908.04
22:34:37|50908.04
22:34:38|50908.04
22:34:39|50908.04
22:34:40|50908.03
22:34:40|50908.03
22:34:41|50908.03
22:34:42|50908.03
22:34:42|50908.04
22:34:43|50908.03
22:34:43|50908.04
22:34:44|50908.08
22:34:45|50908.08
22:34:46|50908.09
22:34:46|50908.08
22:34:47|50908.08
22:34:47|50908.08
22:34:48|50908.08
22:34:49|50908.09
22:34:49|50908.08
22:34:50|50902.81
22:34:51|50904.16
22:34:51|50904.16
22:34:52|50904.17
22:34:53|50904.16
22:34:53|50908.25
22:34:54|50908.26
22:34:55|50908.36
22:34:55|50908.35
22:34:57|50908.36
22:34:57|50908.35
22:34:58|50908.35
22:34:59|50908.35
22:35:01|50908.26
22:35:01|50908.14
22:35:02|50908.14
22:35:03|50908.14
22:35:04|50908.15
22:35:05|50908.09
22:35:06|50908.09
22:35:07|50908.09
22:35:08|50908.1
22:35:09|50908.09
22:35:09|50908.09
22:35:10|50908.09
22:35:10|50908.1
22:35:11|50908.09
22:35:11|50908.09
22:35:12|50908.09
22:35:12|50908.09
22:35:13|50908.09
22:35:13|50908.09
22:35:15|50908.09
22:35:15|50908.09
22:35:16|50908.09
22:35:17|50908.09
22:35:17|50908.09
22:35:18|50908.09
22:35:19|50908.1
22:35:19|50908.1
22:35:19|50908.09
22:35:20|50908.09
22:35:20|50908.09
22:35:21|50908.09
22:35:21|50908.09
22:35:22|50908.09
22:35:22|50908.09
22:35:23|50908.09
22:35:23|50908.1
22:35:23|50908.09
22:35:24|50908.1
22:35:24|50908.1
22:35:25|50908.09
22:35:25|50904.07
22:35:26|50904.94
22:35:26|50904.93
22:35:27|50904.93
22:35:27|50904.94
22:35:28|50904.94
22:35:29|50901.32
22:35:29|50901.32
22:35:30|50904.57
22:35:30|50904.57
22:35:31|50904.57
22:35:31|50904.6
22:35:32|50915.24
22:35:32|50916.97
22:35:33|50910.84
22:35:34|50911.9
22:35:34|50912.34
22:35:35|50916.11
22:35:35|50913.4
22:35:35|50913.4
22:35:36|50921.77
22:35:36|50921.76
22:35:37|50921.76
22:35:37|50921.76
22:35:38|50924.05
22:35:38|50925.
22:35:39|50924.99
22:35:41|50925.
22:35:41|50924.99
22:35:42|50922.81
22:35:43|50922.81
22:35:43|50922.82
22:35:44|50922.81
22:35:44|50922.81
22:35:45|50922.81
22:35:45|50922.81
22:35:47|50925.
22:35:47|50925.
22:35:48|50925.
22:35:49|50925.
22:35:49|50925.
22:35:50|50925.
22:35:50|50924.99
22:35:51|50924.99
22:35:51|50924.99
22:35:52|50925.
22:35:52|50925.47
22:35:53|50925.46
22:35:53|50925.46
22:35:55|50925.46
22:35:56|50925.47
22:35:57|50925.47
22:35:58|50925.46
22:35:59|50922.83
22:36:00|50922.83
22:36:00|50922.82
22:36:02|50922.83
22:36:02|50922.83
22:36:04|50925.46
22:36:04|50922.83
22:36:06|50922.82
22:36:06|50922.82
22:36:06|50922.81
22:36:07|50922.81
22:36:08|50922.81
22:36:09|50922.82
22:36:10|50922.81
22:36:11|50925.44
22:36:12|50925.43
22:36:13|50925.44
22:36:13|50925.43
22:36:14|50922.84
22:36:14|50922.84
22:36:15|50920.
22:36:15|50920.01
22:36:16|50920.
22:36:17|50920.
22:36:17|50920.01
22:36:18|50920.
22:36:18|50920.01
22:36:19|50920.
22:36:20|50920.01
22:36:20|50920.
22:36:20|50920.01
22:36:21|50920.01
22:36:22|50922.81
22:36:22|50922.81
22:36:23|50922.81
22:36:24|50922.81
22:36:24|50922.81
22:36:25|50922.8
22:36:25|50931.94
22:36:26|50935.16
22:36:26|50937.69
22:36:27|50938.85
22:36:28|50938.85
22:36:28|50938.85
22:36:29|50938.86
22:36:29|50938.86
22:36:30|50938.86
22:36:30|50938.86
22:36:30|50938.85
22:36:31|50938.86
22:36:31|50938.85
22:36:32|50938.86
22:36:32|50938.86
22:36:34|50938.86
22:36:34|50939.
22:36:35|50939.
22:36:35|50939.
22:36:35|50939.
22:36:36|50939.
22:36:36|50938.99
22:36:37|50938.99
22:36:38|50939.
22:36:39|50938.99
22:36:39|50938.99
22:36:40|50938.99
22:36:41|50938.86
22:36:41|50938.86
22:36:42|50937.51
22:36:44|50929.52
22:36:45|50929.52
22:36:45|50929.52
22:36:46|50931.88
22:36:46|50931.87
22:36:47|50931.88
22:36:47|50931.88
22:36:48|50935.86
22:36:48|50935.86
22:36:49|50929.53
22:36:49|50929.53
22:36:50|50929.53
22:36:50|50931.17
22:36:51|50931.17
22:36:52|50931.55
22:36:52|50931.55
22:36:53|50931.55
22:36:53|50931.56
22:36:55|50931.56
22:36:55|50935.18
22:36:56|50935.19
22:36:57|50935.19
22:36:58|50935.19
22:36:58|50935.19
22:36:59|50935.19
22:37:00|50935.18
22:37:00|50935.18
22:37:01|50930.23
22:37:02|50930.22
22:37:03|50929.52
22:37:03|50930.22
22:37:04|50930.23
22:37:05|50931.55
22:37:05|50935.85
22:37:06|50935.86
22:37:07|50935.85
22:37:07|50935.85
22:37:08|50937.51
22:37:09|50938.03
22:37:09|50935.19
22:37:10|50937.83
22:37:11|50937.83
22:37:12|50934.33
22:37:13|50934.34
22:37:14|50935.19
22:37:14|50935.86
22:37:15|50935.85
22:37:15|50937.82
22:37:16|50937.83
22:37:17|50937.83
22:37:18|50937.83
22:37:19|50938.03
22:37:20|50938.03
22:37:20|50938.03
22:37:20|50938.03
22:37:21|50938.04
22:37:21|50938.03
22:37:22|50938.03
22:37:23|50938.04
22:37:24|50938.04
22:37:24|50938.03
22:37:25|50938.04
22:37:25|50938.03
22:37:26|50938.03
22:37:27|50938.43
22:37:27|50938.44
22:37:28|50938.44
22:37:29|50938.43
22:37:29|50938.44
22:37:30|50938.43
22:37:31|50938.44
22:37:31|50938.44
22:37:32|50938.85
22:37:33|50938.86
22:37:34|50938.85
22:37:34|50938.85
22:37:35|50938.86
22:37:35|50938.85
22:37:36|50938.85
22:37:37|50938.86
22:37:37|50942.38
22:37:38|50942.38
22:37:38|50942.39
22:37:39|50942.38
22:37:40|50942.38
22:37:40|50942.38
22:37:40|50942.37
22:37:41|50942.38
22:37:42|50939.01
22:37:42|50950.
22:37:44|50991.49
22:37:45|50978.89
22:37:46|50967.71
22:37:46|50971.01
22:37:46|50968.31
22:37:47|50967.73
22:37:48|50967.73
22:37:50|50967.72
22:37:50|50942.52
22:37:52|50942.38
22:37:52|50942.39
22:37:53|50942.38
22:37:54|50942.39
22:37:54|50942.41
22:37:55|50942.4
22:37:56|50946.5
22:37:57|50946.49
22:37:58|50946.5
22:37:59|50946.49
22:37:59|50948.73
22:38:00|50948.73
22:38:01|50948.73
22:38:02|50948.73
22:38:02|50943.42
22:38:03|50943.42
22:38:04|50943.41
22:38:04|50943.39
22:38:05|50942.51
22:38:06|50929.64
22:38:07|50927.93
22:38:08|50927.93
22:38:09|50935.15
22:38:09|50927.98
22:38:11|50927.98
22:38:11|50927.96
22:38:12|50926.01
22:38:13|50926.
22:38:13|50925.46
22:38:14|50922.86
22:38:15|50922.85
22:38:15|50921.24
22:38:16|50920.
22:38:16|50916.14
22:38:17|50916.15
22:38:18|50916.14
22:38:18|50916.13
22:38:18|50916.01
22:38:19|50916.01
22:38:19|50916.01
22:38:20|50916.
22:38:21|50916.
22:38:22|50916.
22:38:22|50916.
22:38:23|50916.
22:38:23|50919.71
22:38:23|50919.7
22:38:24|50919.71
22:38:24|50919.7
22:38:25|50919.7
22:38:26|50919.7
22:38:26|50919.71
22:38:27|50922.84
22:38:28|50927.39
22:38:29|50921.74
22:38:30|50918.94
22:38:30|50920.95
22:38:31|50919.72
22:38:31|50919.71
22:38:32|50919.71
22:38:33|50915.01
22:38:33|50915.01
22:38:33|50915.01
22:38:34|50915.01
22:38:34|50903.93
22:38:35|50907.78
22:38:36|50907.78
22:38:36|50909.75
22:38:37|50909.76
22:38:37|50907.78
22:38:37|50904.93
22:38:38|50906.36
22:38:38|50903.59
22:38:39|50907.55
22:38:39|50907.55
22:38:40|50907.55
22:38:41|50907.56
22:38:41|50902.82
22:38:42|50902.82
22:38:42|50906.33
22:38:43|50901.32
22:38:44|50900.05
22:38:44|50900.
22:38:45|50900.
22:38:46|50900.
22:38:46|50895.02
22:38:46|50895.01
22:38:47|50895.
22:38:47|50895.01
22:38:48|50895.
22:38:49|50895.
22:38:49|50895.
22:38:50|50895.01
22:38:51|50895.
22:38:52|50895.
22:38:53|50895.01
22:38:54|50895.01
22:38:55|50899.93
22:38:55|50897.66
22:38:56|50900.
22:38:57|50897.66
22:38:58|50897.65
22:38:58|50892.29
22:38:59|50890.12
22:39:00|50890.13
22:39:01|50890.13
22:39:02|50890.12
22:39:02|50890.13
22:39:03|50892.3
22:39:04|50895.01
22:39:04|50895.01
22:39:05|50895.
22:39:06|50895.01
22:39:06|50895.
22:39:06|50895.
22:39:07|50895.01
22:39:08|50895.01
22:39:09|50895.01
22:39:10|50895.
22:39:10|50892.72
22:39:11|50892.73
22:39:11|50892.73
22:39:12|50892.73
22:39:13|50892.72
22:39:14|50895.
22:39:15|50895.01
22:39:15|50896.7
22:39:16|50896.69
22:39:17|50899.98
22:39:18|50899.97
22:39:18|50899.97
22:39:19|50899.97
22:39:19|50899.98
22:39:20|50899.97
22:39:21|50899.97
22:39:21|50899.98
22:39:22|50899.97
22:39:22|50899.98
22:39:23|50899.97
22:39:23|50899.97
22:39:24|50897.66
22:39:24|50897.65
22:39:25|50897.65
22:39:25|50897.65
22:39:26|50897.65
22:39:27|50899.96
22:39:27|50899.95
22:39:28|50899.95
22:39:29|50899.95
22:39:29|50899.95
22:39:30|50899.95
22:39:31|50899.96
22:39:31|50899.96
22:39:32|50899.96
22:39:32|50899.96
22:39:33|50899.96
22:39:34|50897.72
22:39:35|50897.72
22:39:35|50897.72
22:39:36|50897.72
22:39:37|50897.71
22:39:37|50897.72
22:39:38|50899.89
22:39:38|50897.73
22:39:39|50897.72
22:39:40|50899.78
22:39:41|50899.78
22:39:41|50899.78
22:39:42|50897.65
22:39:42|50897.66
22:39:44|50897.71
22:39:45|50897.72
22:39:45|50897.65
22:39:47|50897.65
22:39:47|50897.65
22:39:48|50897.66
22:39:48|50896.09
22:39:49|50895.51
22:39:50|50895.51
22:39:50|50895.5
22:39:51|50895.5
22:39:52|50897.71
22:39:53|50897.7
22:39:54|50895.
22:39:54|50895.
22:39:55|50890.35
22:39:55|50894.98
22:39:56|50894.99
22:39:56|50894.99
22:39:57|50894.15
22:39:58|50890.31
22:39:58|50890.31
22:39:59|50890.3
22:40:00|50890.3
22:40:00|50890.31
22:40:01|50890.3
22:40:02|50890.3
22:40:02|50890.3
22:40:02|50890.3
22:40:03|50890.3
22:40:04|50890.3
22:40:04|50890.3
22:40:05|50890.3
22:40:05|50887.11
22:40:06|50890.24
22:40:07|50890.25
22:40:07|50890.3
22:40:08|50886.47
22:40:08|50888.33
22:40:09|50888.33
22:40:10|50893.81
22:40:11|50893.82
22:40:11|50890.31
22:40:12|50890.31
22:40:13|50887.1
22:40:13|50887.1
22:40:14|50887.1
22:40:14|50880.86
22:40:15|50880.
22:40:15|50880.
22:40:15|50877.78
22:40:16|50880.
22:40:16|50876.
22:40:17|50876.32
22:40:17|50875.97
22:40:18|50875.97
22:40:19|50875.97
22:40:19|50875.01
22:40:20|50875.
22:40:20|50874.36
22:40:21|50873.96
22:40:21|50873.96
22:40:22|50873.95
22:40:22|50873.02
22:40:23|50873.02
22:40:24|50870.45
22:40:24|50868.61
22:40:25|50870.43
22:40:25|50870.43
22:40:26|50870.42
22:40:26|50870.43
22:40:26|50870.42
22:40:28|50870.43
22:40:28|50870.43
22:40:28|50870.42
22:40:29|50870.43
22:40:30|50870.43
22:40:30|50870.42
22:40:31|50870.43
22:40:31|50870.42
22:40:32|50870.43
22:40:32|50870.44
22:40:32|50871.14
22:40:33|50879.35
22:40:33|50886.23
22:40:34|50886.24
22:40:34|50895.39
22:40:35|50896.99
22:40:35|50896.99
22:40:35|50897.
22:40:36|50890.78
22:40:36|50896.92
22:40:37|50896.92
22:40:37|50896.92
22:40:38|50896.92
22:40:38|50886.61
22:40:39|50893.
22:40:39|50892.99
22:40:40|50892.99
22:40:41|50892.24
22:40:41|50892.99
22:40:42|50892.99
22:40:42|50887.5
22:40:43|50892.21
22:40:43|50892.2
22:40:44|50892.21
22:40:46|50890.45
22:40:47|50892.2
22:40:48|50892.99
22:40:48|50893.
22:40:49|50893.
22:40:49|50892.99
22:40:51|50892.99
22:40:51|50893.
22:40:52|50893.
22:40:52|50896.92
22:40:53|50898.99
22:40:53|50898.99
22:40:54|50899.
22:40:54|50899.77
22:40:55|50899.78
22:40:56|50899.77
22:40:56|50899.77
22:40:57|50905.03
22:40:57|50905.03
22:40:58|50905.03
22:40:58|50905.03
22:40:59|50906.74
22:40:59|50906.75
22:41:00|50906.75
22:41:00|50906.75
22:41:01|50906.74
22:41:02|50906.74
22:41:02|50906.72
22:41:03|50906.72
22:41:04|50906.72
22:41:05|50906.72
22:41:06|50906.73
22:41:06|50901.85
22:41:08|50904.51
22:41:09|50904.52
22:41:09|50905.03
22:41:10|50905.04
22:41:10|50904.51
22:41:10|50900.62
22:41:12|50904.41
22:41:12|50906.68
22:41:13|50906.69
22:41:14|50906.69
22:41:14|50906.68
22:41:15|50906.68
22:41:16|50905.05
22:41:16|50893.01
22:41:17|50893.01
22:41:17|50893.01
22:41:18|50893.01
22:41:18|50893.01
22:41:19|50896.35
22:41:20|50896.35
22:41:20|50896.34
22:41:21|50896.34
22:41:22|50896.35
22:41:23|50896.34
22:41:23|50902.79
22:41:24|50902.78
22:41:25|50901.17
22:41:26|50901.17
22:41:26|50902.72
22:41:27|50902.79
22:41:27|50906.4
22:41:28|50902.8
22:41:29|50900.52
22:41:29|50898.15
22:41:30|50893.02
22:41:31|50892.22
22:41:32|50892.21
22:41:33|50886.19
22:41:35|50876.69
22:41:35|50876.69
22:41:36|50879.81
22:41:37|50879.81
22:41:38|50876.22
22:41:39|50870.43
22:41:40|50870.44
22:41:41|50870.44
22:41:42|50870.43
22:41:43|50870.43
22:41:43|50870.44
22:41:45|50870.43
22:41:45|50870.43
22:41:46|50870.43
22:41:48|50870.44
22:41:48|50870.43
22:41:49|50870.44
22:41:49|50871.85
22:41:50|50871.85
22:41:51|50871.86
22:41:52|50871.85
22:41:52|50871.86
22:41:53|50871.86
22:41:54|50873.87
22:41:55|50873.87
22:41:55|50876.68
22:41:56|50876.23
22:41:57|50871.86
22:41:58|50871.86
22:41:59|50879.8
22:41:59|50879.8
22:42:00|50879.8
22:42:01|50879.8
22:42:02|50879.8
22:42:03|50879.81
22:42:03|50879.81
22:42:04|50874.29
22:42:05|50874.29
22:42:06|50874.28
22:42:07|50874.27
22:42:08|50874.27
22:42:09|50874.27
22:42:09|50871.87
22:42:10|50871.87
22:42:11|50874.21
22:42:11|50874.21
22:42:12|50878.34
22:42:12|50875.84
22:42:13|50878.34
22:42:14|50878.34
22:42:14|50878.35
22:42:15|50878.35
22:42:16|50879.79
22:42:17|50879.79
22:42:17|50879.79
22:42:18|50879.79
22:42:18|50871.86
22:42:19|50871.87
22:42:20|50871.87
22:42:21|50871.86
22:42:21|50871.86
22:42:22|50871.86
22:42:22|50871.87
22:42:23|50870.44
22:42:24|50870.44
22:42:24|50870.44
22:42:25|50870.45
22:42:26|50870.44
22:42:27|50870.44
22:42:28|50870.44
22:42:28|50870.44
22:42:29|50870.44
22:42:30|50870.45
22:42:31|50870.44
22:42:31|50870.44
22:42:32|50870.45
22:42:33|50870.44
22:42:35|50873.06
22:42:36|50876.39
22:42:36|50876.39
22:42:37|50876.4
22:42:38|50876.35
22:42:39|50873.63
22:42:39|50873.63
22:42:40|50873.63
22:42:42|50873.63
22:42:42|50873.64
22:42:43|50873.63
22:42:44|50873.63
22:42:45|50873.63
22:42:46|50873.63
22:42:47|50873.63
22:42:48|50873.64
22:42:49|50873.64
22:42:49|50873.64
22:42:50|50873.64
22:42:51|50873.64
22:42:52|50870.46
22:42:52|50873.63
22:42:53|50878.35
22:42:53|50878.34
22:42:54|50875.02
22:42:55|50875.03
22:42:56|50875.03
22:42:57|50875.02
22:42:58|50875.03
22:42:58|50878.35
22:42:59|50878.35
22:43:00|50875.56
22:43:00|50875.55
22:43:01|50875.55
22:43:01|50875.56
22:43:02|50875.03
22:43:03|50875.03
22:43:03|50875.04
22:43:04|50875.
22:43:05|50873.77
22:43:06|50873.78
22:43:07|50873.78
22:43:08|50873.64
22:43:08|50873.64
22:43:09|50873.64
22:43:09|50873.63
22:43:10|50871.16
22:43:11|50873.58
22:43:11|50873.59
22:43:12|50873.58
22:43:13|50873.58
22:43:14|50873.63
22:43:14|50873.65
22:43:15|50873.64
22:43:16|50873.78
22:43:16|50873.78
22:43:17|50875.54
22:43:18|50878.33
22:43:19|50878.33
22:43:19|50878.33
22:43:20|50878.34
22:43:21|50875.56
22:43:22|50875.56
22:43:22|50875.56
22:43:23|50875.55
22:43:24|50878.31
22:43:24|50878.33
22:43:25|50878.32
22:43:26|50879.79
22:43:26|50879.79
22:43:27|50879.79
22:43:27|50875.79
22:43:28|50875.79
22:43:29|50878.32
22:43:30|50879.79
22:43:30|50879.79
22:43:31|50879.77
22:43:32|50885.14
22:43:32|50887.66
22:43:33|50887.67
22:43:34|50895.86
22:43:34|50895.87
22:43:35|50895.86
22:43:35|50895.86
22:43:36|50900.04
22:43:36|50906.67
22:43:37|50909.99
22:43:37|50916.39
22:43:38|50912.38
22:43:38|50914.28
22:43:39|50914.28
22:43:39|50914.29
22:43:40|50916.36
22:43:40|50916.37
22:43:41|50916.37
22:43:42|50917.52
22:43:43|50915.96
22:43:43|50912.62
22:43:43|50912.62
22:43:44|50912.63
22:43:45|50912.62
22:43:46|50912.62
22:43:47|50908.34
22:43:48|50905.8
22:43:49|50905.8
22:43:50|50904.94
22:43:51|50904.89
22:43:51|50904.56
22:43:52|50904.56
22:43:53|50902.56
22:43:54|50902.57
22:43:55|50902.56
22:43:55|50902.56
22:43:56|50904.86
22:43:57|50904.86
22:43:57|50904.87
22:43:58|50904.86
22:43:58|50904.86
22:43:59|50904.86
22:43:59|50904.87
22:44:00|50904.87
22:44:01|50907.59
22:44:02|50907.59
22:44:02|50907.6
22:44:03|50907.6
22:44:04|50907.59
22:44:04|50907.6
22:44:05|50907.59
22:44:05|50907.59
22:44:06|50906.14
22:44:07|50906.14
22:44:07|50906.15
22:44:08|50906.14
22:44:08|50906.14
22:44:09|50906.15
22:44:10|50907.58
22:44:11|50911.02
22:44:12|50913.42
22:44:13|50913.42
22:44:14|50913.42
22:44:15|50913.43
22:44:15|50912.23
22:44:16|50912.23
22:44:16|50912.24
22:44:17|50912.24
22:44:18|50912.24
22:44:18|50916.75
22:44:19|50916.74
22:44:19|50912.25
22:44:20|50913.36
22:44:20|50912.23
22:44:21|50912.23
22:44:22|50906.15
22:44:22|50906.15
22:44:23|50904.89
22:44:24|50904.44
22:44:24|50904.89
22:44:25|50909.99
22:44:25|50911.29
22:44:26|50912.46
22:44:26|50912.46
22:44:26|50912.46
22:44:27|50912.47
22:44:28|50912.47
22:44:29|50912.46
22:44:29|50912.46
22:44:30|50912.46
22:44:31|50912.46
22:44:31|50909.84
22:44:32|50911.21
22:44:32|50908.01
22:44:34|50907.87
22:44:34|50906.02
22:44:34|50904.9
22:44:35|50904.9
22:44:36|50907.87
22:44:36|50907.88
22:44:37|50911.99
22:44:38|50912.
22:44:38|50911.21
22:44:39|50911.2
22:44:39|50911.21
22:44:40|50904.87
22:44:41|50906.16
22:44:41|50908.64
22:44:42|50908.63
22:44:42|50908.64
22:44:44|50908.63
22:44:44|50908.63
22:44:46|50908.63
22:44:47|50908.64
22:44:47|50911.2
22:44:48|50911.2
22:44:49|50908.65
22:44:50|50908.65
22:44:50|50908.65
22:44:51|50906.18
22:44:52|50908.59
22:44:52|50908.59
22:44:54|50908.59
22:44:54|50908.6
22:44:55|50908.59
22:44:56|50911.18
22:44:57|50911.18
22:44:57|50911.17
22:44:58|50911.18
22:44:58|50911.17
22:44:59|50911.18
22:44:59|50911.17
22:45:00|50911.17
22:45:01|50911.17
22:45:01|50910.
22:45:02|50910.
22:45:03|50910.
22:45:04|50910.01
22:45:04|50910.
22:45:05|50910.
22:45:06|50908.61
22:45:06|50908.6
22:45:07|50908.6
22:45:07|50908.6
22:45:08|50908.6
22:45:08|50908.6
22:45:09|50908.6
22:45:09|50908.61
22:45:11|50908.6
22:45:11|50908.6
22:45:12|50908.01
22:45:13|50907.88
22:45:13|50907.88
22:45:14|50907.87
22:45:15|50907.87
22:45:16|50907.88
22:45:16|50906.17
22:45:16|50906.16
22:45:17|50906.16
22:45:18|50906.16
22:45:18|50906.17
22:45:19|50906.17
22:45:20|50906.16
22:45:20|50906.16
22:45:21|50906.16
22:45:21|50906.17
22:45:22|50906.16
22:45:22|50906.16
22:45:23|50906.17
22:45:24|50906.16
22:45:25|50906.16
22:45:25|50906.16
22:45:25|50906.17
22:45:26|50906.16
22:45:27|50906.16
22:45:27|50906.17
22:45:28|50906.17
22:45:28|50906.17
22:45:29|50906.16
22:45:30|50906.16
22:45:30|50906.16
22:45:32|50906.17
22:45:32|50906.17
22:45:33|50906.16
22:45:34|50906.17
22:45:35|50906.16
22:45:36|50906.17
22:45:37|50891.64
22:45:38|50885.87
22:45:38|50885.87
22:45:40|50879.87
22:45:40|50883.95
22:45:40|50883.96
22:45:41|50883.95
22:45:42|50889.72
22:45:42|50889.72
22:45:44|50889.71
22:45:44|50889.71
22:45:45|50889.71
22:45:46|50885.87
22:45:46|50885.86
22:45:48|50885.86
22:45:48|50885.86
22:45:49|50878.42
22:45:50|50878.43
22:45:51|50878.38
22:45:52|50878.38
22:45:53|50878.38
22:45:54|50878.38
22:45:54|50878.38
22:45:55|50878.38
22:45:56|50878.39
22:45:57|50878.38
22:45:58|50885.85
22:45:59|50885.85
22:46:00|50885.85
22:46:01|50885.86
22:46:01|50885.86
22:46:03|50885.85
22:46:03|50889.29
22:46:04|50889.29
22:46:05|50889.28
22:46:05|50889.29
22:46:06|50889.29
22:46:07|50889.28
22:46:07|50889.29
22:46:08|50889.28
22:46:09|50889.28
22:46:09|50889.29
22:46:10|50889.29
22:46:11|50889.28
22:46:11|50889.29
22:46:12|50889.28
22:46:13|50889.28
22:46:13|50889.28
22:46:14|50889.28
22:46:14|50889.28
22:46:14|50889.28
22:46:15|50889.29
22:46:16|50889.28
22:46:16|50889.28
22:46:16|50889.28
22:46:17|50889.28
22:46:17|50889.29
22:46:18|50889.29
22:46:19|50889.28
22:46:19|50889.29
22:46:20|50889.29
22:46:21|50889.29
22:46:21|50889.28
22:46:21|50889.28
22:46:22|50889.29
22:46:22|50889.29
22:46:23|50889.29
22:46:23|50889.28
22:46:23|50889.28
22:46:24|50889.28
22:46:25|50889.29
22:46:25|50889.29
22:46:26|50889.28
22:46:26|50885.78
22:46:27|50880.88
22:46:27|50880.89
22:46:28|50880.88
22:46:28|50884.93
22:46:30|50880.88
22:46:30|50880.87
22:46:31|50880.88
22:46:31|50880.88
22:46:32|50884.87
22:46:33|50884.88
22:46:34|50884.88
22:46:34|50884.87
22:46:35|50884.88
22:46:35|50884.87
22:46:36|50884.87
22:46:36|50884.88
22:46:37|50884.88
22:46:37|50883.95
22:46:39|50880.66
22:46:40|50880.66
22:46:41|50884.87
22:46:42|50884.88
22:46:43|50884.87
22:46:44|50884.88
22:46:44|50884.82
22:46:45|50882.41
22:46:46|50882.42
22:46:46|50882.41
22:46:47|50882.41
22:46:47|50882.07
22:46:48|50882.06
22:46:49|50882.06
22:46:49|50889.72
22:46:50|50896.04
22:46:51|50896.04
22:46:51|50899.99
22:46:53|50899.99
22:46:53|50899.99
22:46:54|50899.99
22:46:54|50900.
22:46:55|50900.
22:46:56|50899.99
22:46:56|50899.99
22:46:57|50899.99
22:46:58|50899.99
22:46:58|50896.66
22:46:59|50896.66
22:46:59|50896.66
22:47:00|50899.99
22:47:00|50898.76
22:47:01|50898.58
22:47:02|50900.
22:47:02|50899.99
22:47:03|50899.99
22:47:04|50905.1
22:47:05|50913.43
22:47:06|50913.43
22:47:06|50915.59
22:47:07|50915.58
22:47:07|50915.59
22:47:08|50915.58
22:47:09|50915.58
22:47:09|50915.58
22:47:10|50915.58
22:47:10|50915.58
22:47:11|50915.58
22:47:12|50915.59
22:47:12|50915.58
22:47:13|50915.62
22:47:13|50919.99
22:47:14|50919.99
22:47:15|50925.77
22:47:16|50929.99
22:47:16|50938.39
22:47:17|50938.39
22:47:18|50938.43
22:47:19|50939.
22:47:19|50939.
22:47:21|50938.99
22:47:21|50938.99
22:47:21|50938.99
22:47:22|50939.
22:47:22|50939.
22:47:23|50938.99
22:47:24|50938.99
22:47:24|50939.
22:47:24|50938.99
22:47:25|50938.99
22:47:26|50939.
22:47:26|50938.99
22:47:27|50938.99
22:47:27|50938.99
22:47:27|50938.99
22:47:28|50938.99
22:47:28|50938.99
22:47:29|50938.99
22:47:30|50939.
22:47:30|50946.63
22:47:30|50946.63
22:47:31|50946.63
22:47:31|50946.63
22:47:32|50946.63
22:47:33|50947.11
22:47:33|50947.12
22:47:34|50947.12
22:47:34|50947.12
22:47:35|50947.12
22:47:35|50947.12
22:47:36|50948.99
22:47:37|50952.78
22:47:37|50952.77
22:47:37|50952.78
22:47:38|50952.77
22:47:39|50953.9
22:47:39|50953.9
22:47:40|50953.9
22:47:41|50953.9
22:47:41|50953.9
22:47:42|50953.9
22:47:43|50953.9
22:47:44|50953.9
22:47:45|50940.08
22:47:46|50945.74
22:47:47|50945.75
22:47:47|50949.49
22:47:48|50945.75
22:47:49|50943.42
22:47:50|50943.43
22:47:50|50943.43
22:47:51|50943.43
22:47:51|50941.03
22:47:52|50941.03
22:47:53|50931.1
22:47:54|50929.
22:47:55|50929.01
22:47:55|50929.
22:47:57|50929.01
22:47:57|50929.01
22:47:58|50929.
22:47:58|50929.
22:47:59|50927.93
22:47:59|50927.94
22:48:00|50927.96
22:48:01|50929.
22:48:01|50937.26
22:48:02|50938.04
22:48:03|50938.04
22:48:03|50943.41
22:48:04|50943.41
22:48:05|50948.03
22:48:05|50948.02
22:48:06|50948.02
22:48:06|50948.02
22:48:08|50948.02
22:48:08|50948.03
22:48:09|50946.97
22:48:09|50948.03
22:48:10|50948.02
22:48:10|50948.02
22:48:11|50946.98
22:48:12|50948.02
22:48:12|50948.01
22:48:13|50948.01
22:48:14|50948.02
22:48:14|50948.01
22:48:15|50948.02
22:48:15|50948.01
22:48:16|50948.01
22:48:16|50948.01
22:48:17|50948.01
22:48:17|50948.01
22:48:17|50948.01
22:48:18|50948.01
22:48:18|50948.01
22:48:19|50948.01
22:48:19|50948.02
22:48:20|50948.02
22:48:21|50948.01
22:48:21|50948.02
22:48:22|50948.02
22:48:22|50948.03
22:48:23|50948.02
22:48:23|50948.03
22:48:24|50948.02
22:48:24|50948.02
22:48:25|50948.02
22:48:25|50948.01
22:48:26|50946.6
22:48:26|50944.01
22:48:27|50946.6
22:48:27|50946.6
22:48:28|50946.6
22:48:28|50946.57
22:48:29|50946.57
22:48:30|50946.57
22:48:31|50946.56
22:48:32|50946.56
22:48:32|50946.57
22:48:33|50946.57
22:48:34|50951.28
22:48:34|50951.28
22:48:34|50951.29
22:48:35|50951.28
22:48:35|50951.28
22:48:36|50951.29
22:48:37|50951.29
22:48:38|50951.28
22:48:39|50950.
22:48:40|50950.
22:48:40|50950.01
22:48:42|50950.01
22:48:42|50950.
22:48:43|50950.
22:48:43|50950.
22:48:44|50950.
22:48:44|50950.
22:48:45|50950.01
22:48:46|50950.
22:48:47|50948.02
22:48:47|50948.03
22:48:47|50948.03
22:48:48|50948.02
22:48:49|50948.02
22:48:50|50948.02
22:48:51|50951.27
22:48:52|50950.02
22:48:53|50950.02
22:48:53|50950.02
22:48:53|50950.01
22:48:54|50950.02
22:48:54|50950.01
22:48:55|50950.02
22:48:56|50950.01
22:48:56|50950.02
22:48:57|50950.01
22:48:58|50950.01
22:48:59|50950.01
22:48:59|50951.33
22:49:01|50951.28
22:49:02|50951.28
22:49:02|50948.04
22:49:03|50951.22
22:49:04|50951.23
22:49:05|50951.24
22:49:05|50951.24
22:49:06|50951.24
22:49:06|50951.23
22:49:06|50951.23
22:49:07|50951.25
22:49:08|50951.25
22:49:09|50951.23
22:49:09|50959.44
22:49:10|50959.99
22:49:10|50960.
22:49:11|50970.
22:49:12|50969.99
22:49:13|50969.99
22:49:14|50972.68
22:49:14|50973.54
22:49:15|50970.
22:49:15|50969.99
22:49:16|50970.
22:49:17|50970.
22:49:17|50973.49
22:49:18|50973.5
22:49:19|50973.49
22:49:19|50970.01
22:49:20|50970.
22:49:21|50970.01
22:49:21|50970.
22:49:21|50970.01
22:49:22|50970.
22:49:22|50973.52
22:49:23|50973.53
22:49:24|50969.99
22:49:24|50969.99
22:49:24|50969.99
22:49:25|50970.
22:49:25|50969.99
22:49:26|50967.54
22:49:26|50968.76
22:49:27|50968.75
22:49:28|50968.76
22:49:29|50968.76
22:49:29|50968.77
22:49:30|50969.99
22:49:31|50970.
22:49:32|50973.53
22:49:33|50974.99
22:49:33|50974.98
22:49:34|50974.99
22:49:34|50974.99
22:49:35|50974.99
22:49:35|50974.98
22:49:36|50974.98
22:49:36|50975.
22:49:37|50978.99
22:49:37|50974.99
22:49:38|50974.99
22:49:38|50973.55
22:49:39|50973.54
22:49:39|50973.55
22:49:40|50973.53
22:49:40|50973.53
22:49:41|50973.54
22:49:42|50974.98
22:49:42|50974.97
22:49:43|50974.98
22:49:43|50974.99
22:49:44|50974.98
22:49:44|50973.55
22:49:45|50972.22
22:49:46|50972.31
22:49:46|50974.98
22:49:47|50974.97
22:49:48|50971.77
22:49:50|50968.78
22:49:50|50968.78
22:49:51|50968.78
22:49:52|50968.79
22:49:53|50953.06
22:49:54|50963.14
22:49:55|50970.19
22:49:56|50970.18
22:49:57|50971.76
22:49:58|50971.76
22:49:59|50971.76
22:50:00|50971.77
22:50:01|50971.77
22:50:01|50973.5
22:50:02|50974.96
22:50:03|50974.97
22:50:05|50974.96
22:50:05|50974.96
22:50:06|50974.98
22:50:07|50974.98
22:50:08|50975.
22:50:08|50978.99
22:50:09|50974.97
22:50:09|50978.98
22:50:10|50974.96
22:50:11|50978.99
22:50:11|50976.97
22:50:12|50976.97
22:50:12|50976.97
22:50:13|50976.97
22:50:13|50976.97
22:50:14|50975.03
22:50:14|50975.02
22:50:15|50975.
22:50:16|50974.99
22:50:16|50974.99
22:50:17|50975.
22:50:17|50974.99
22:50:18|50976.97
22:50:18|50976.96
22:50:19|50976.96
22:50:19|50976.96
22:50:20|50979.99
22:50:20|50979.99
22:50:20|50979.99
22:50:21|50979.99
22:50:22|50977.95
22:50:22|50977.94
22:50:23|50977.95
22:50:23|50979.96
22:50:24|50979.96
22:50:24|50979.96
22:50:24|50979.93
22:50:26|50979.91
22:50:26|50979.9
22:50:27|50979.95
22:50:28|50981.82
22:50:29|50981.82
22:50:29|50979.94
22:50:29|50979.94
22:50:30|50979.94
22:50:30|50979.94
22:50:31|50979.95
22:50:31|50979.94
22:50:32|50979.94
22:50:32|50976.96
22:50:33|50976.96
22:50:33|50976.96
22:50:34|50978.45
22:50:34|50979.99
22:50:35|50979.99
22:50:35|50980.
22:50:36|50979.99
22:50:36|50980.
22:50:36|50979.99
22:50:37|50979.99
22:50:37|50979.99
22:50:38|50979.99
22:50:38|50979.99
22:50:39|50978.48
22:50:39|50978.49
22:50:39|50978.49
22:50:41|50978.48
22:50:42|50978.48
22:50:43|50976.96
22:50:44|50976.96
22:50:44|50975.37
22:50:45|50975.37
22:50:46|50975.38
22:50:47|50975.38
22:50:47|50978.9
22:50:48|50978.9
22:50:49|50978.91
22:50:49|50978.91
22:50:50|50978.9
22:50:51|50976.
22:50:52|50978.87
22:50:53|50978.98
22:50:54|50978.97
22:50:54|50978.97
22:50:55|50978.98
22:50:55|50975.04
22:50:56|50971.76
22:50:57|50971.76
22:50:57|50971.76
22:50:58|50971.77
22:50:59|50971.76
22:50:59|50970.01
22:51:00|50971.73
22:51:01|50956.23
22:51:02|50957.81
22:51:02|50957.82
22:51:03|50957.81
22:51:03|50957.81
22:51:04|50957.81
22:51:04|50957.81
22:51:05|50957.81
22:51:06|50957.82
22:51:07|50957.82
22:51:08|50961.99
22:51:08|50961.99
22:51:09|50962.
22:51:09|50962.
22:51:10|50971.71
22:51:10|50969.63
22:51:12|50974.23
22:51:12|50968.48
22:51:13|50966.5
22:51:13|50969.28
22:51:14|50969.27
22:51:15|50964.52
22:51:16|50964.52
22:51:16|50964.52
22:51:16|50964.57
22:51:17|50967.98
22:51:18|50967.98
22:51:18|50963.02
22:51:19|50966.39
22:51:20|50966.39
22:51:20|50969.13
22:51:21|50969.14
22:51:21|50969.14
22:51:22|50969.14
22:51:23|50969.13
22:51:24|50974.23
22:51:25|50974.23
22:51:26|50974.23
22:51:26|50974.24
22:51:27|50977.97
22:51:27|50977.97
22:51:28|50977.97
22:51:28|50977.97
22:51:29|50977.97
22:51:30|50978.97
22:51:30|50978.97
22:51:31|50978.97
22:51:32|50978.98
22:51:32|50978.98
22:51:33|50978.97
22:51:33|50978.97
22:51:34|50978.97
22:51:34|50978.99
22:51:35|50978.99
22:51:36|50978.99
22:51:36|50978.99
22:51:37|50978.99
22:51:37|50979.94
22:51:38|50979.94
22:51:38|50979.94
22:51:39|50979.95
22:51:39|50979.94
22:51:40|50980.
22:51:40|50979.99
22:51:41|50980.
22:51:41|50980.
22:51:42|50980.
22:51:43|50982.99
22:51:44|50982.98
22:51:44|50982.98
22:51:45|50982.98
22:51:46|50983.88
22:51:47|50987.06
22:51:48|50988.
22:51:48|50988.
22:51:49|50987.99
22:51:50|50980.16
22:51:50|50982.97
22:51:51|50979.95
22:51:53|50978.97
22:51:53|50978.98
22:51:55|50978.98
22:51:55|50978.98
22:51:56|50978.98
22:51:56|50978.97
22:51:57|50978.98
22:51:58|50978.98
22:51:59|50978.98
22:51:59|50982.39
22:52:00|50982.97
22:52:01|50984.07
22:52:01|50985.66
22:52:02|50981.5
22:52:03|50988.37
22:52:04|50988.37
22:52:04|50988.37
22:52:05|50988.38
22:52:06|50988.37
22:52:07|50990.9
22:52:08|50990.9
22:52:08|50990.58
22:52:09|50990.58
22:52:09|50992.61
22:52:11|50990.62
22:52:11|50990.5
22:52:12|50990.28
22:52:13|50989.21
22:52:13|50991.58
22:52:13|50989.64
22:52:14|50989.64
22:52:15|50992.6
22:52:16|50989.69
22:52:16|50991.14
22:52:17|50992.2
22:52:18|50991.12
22:52:19|50987.12
22:52:19|50988.61
22:52:20|50988.61
22:52:20|50988.62
22:52:20|50997.21
22:52:21|50997.2
22:52:22|50997.99
22:52:22|50993.96
22:52:23|50991.42
22:52:24|50991.68
22:52:24|50993.1
22:52:25|50993.1
22:52:25|50990.52
22:52:26|50998.98
22:52:27|50993.25
22:52:27|50993.24
22:52:28|50997.98
22:52:28|50993.7
22:52:29|50993.7
22:52:30|50996.18
22:52:30|50994.15
22:52:31|50994.16
22:52:32|50995.63
22:52:32|50998.07
22:52:33|50998.07
22:52:33|50995.15
22:52:34|50996.44
22:52:34|50999.
22:52:35|50999.
22:52:35|50998.99
22:52:36|50999.04
22:52:36|50999.03
22:52:37|50999.94
22:52:38|50999.95
22:52:39|50999.99
22:52:40|50999.99
22:52:40|50999.98
22:52:40|51013.59
22:52:41|51009.56
22:52:41|51014.29
22:52:42|51014.99
22:52:42|51027.99
22:52:43|51027.99
22:52:45|51051.77
22:52:46|51038.1
22:52:47|51033.15
22:52:48|51025.
22:52:49|51002.91
22:52:50|51015.55
22:52:50|51007.8
22:52:51|51005.23
22:52:52|51011.15
22:52:53|51018.51
22:52:53|51018.53
22:52:54|51018.52
22:52:55|51031.19
22:52:56|51024.6
22:52:57|51011.01
22:52:58|51009.57
22:52:58|51017.58
22:52:59|51027.7
22:53:00|51111.
22:53:01|51171.64
22:53:02|51241.52
22:53:03|51264.82
22:53:04|51294.54
22:53:05|51330.08
22:53:05|51341.64
22:53:05|51341.64
22:53:06|51341.63
22:53:07|51341.64
22:53:07|51341.64
22:53:08|51400.
22:53:09|51395.46
22:53:10|51430.75
22:53:11|51436.
22:53:12|51442.29
22:53:12|51453.12
22:53:13|51450.03
22:53:14|51471.93
22:53:15|51493.74
22:53:15|51500.
22:53:15|51500.
22:53:16|51500.
22:53:17|51480.
22:53:17|51494.84
22:53:18|51488.93
22:53:19|51446.76
22:53:19|51420.69
22:53:20|51455.52
22:53:20|51392.81
22:53:20|51386.88
22:53:21|51377.16
22:53:22|51382.35
22:53:23|51403.35
22:53:23|51413.75
22:53:24|51408.82
22:53:24|51379.25
22:53:25|51370.18
22:53:26|51344.22
22:53:27|51364.33
22:53:27|51363.68
22:53:28|51355.06
22:53:29|51310.01
22:53:29|51309.62
22:53:29|51328.12
22:53:30|51309.95
22:53:31|51284.24
22:53:31|51266.69
22:53:32|51266.56
22:53:32|51250.01
22:53:33|51234.7
22:53:33|51233.85
22:53:34|51217.74
22:53:34|51253.29
22:53:35|51284.25
22:53:35|51305.96
22:53:36|51298.53
22:53:37|51358.21
22:53:38|51396.45
22:53:39|51363.78
22:53:40|51365.95
22:53:40|51371.03
22:53:41|51358.74
22:53:41|51377.84
22:53:42|51383.88
22:53:43|51406.69
22:53:44|51418.81
22:53:44|51402.48
22:53:45|51379.94
22:53:46|51375.56
22:53:47|51415.79
22:53:47|51412.63
22:53:49|51450.99
22:53:49|51431.48
22:53:50|51400.01
22:53:51|51378.91
22:53:51|51393.02
22:53:52|51408.05
22:53:53|51399.43
22:53:54|51409.52
22:53:55|51388.08
22:53:56|51374.62
22:53:57|51370.63
22:53:57|51368.74
22:53:58|51368.74
22:53:59|51368.75
22:53:59|51368.75
22:54:00|51370.39
22:54:01|51376.41
22:54:02|51392.71
22:54:03|51412.62
22:54:03|51393.23
22:54:04|51399.87
22:54:05|51412.66
22:54:06|51441.85
22:54:07|51450.
22:54:07|51444.7
22:54:07|51444.7
22:54:08|51447.67
22:54:09|51448.13
22:54:10|51456.81
22:54:10|51456.41
22:54:11|51436.44
22:54:12|51413.83
22:54:12|51402.44
22:54:13|51414.51
22:54:14|51413.36
22:54:14|51442.48
22:54:15|51456.41
22:54:16|51463.08
22:54:17|51446.36
22:54:17|51421.12
22:54:18|51415.17
22:54:19|51415.36
22:54:19|51415.2
22:54:20|51415.2
22:54:20|51412.29
22:54:21|51407.56
22:54:22|51380.11
22:54:22|51386.09
22:54:23|51386.08
22:54:23|51382.17
22:54:24|51364.47
22:54:24|51370.35
22:54:25|51372.15
22:54:25|51391.43
22:54:26|51408.39
22:54:26|51408.39
22:54:27|51427.83
22:54:28|51453.81
22:54:28|51460.97
22:54:29|51434.29
22:54:29|51430.07
22:54:30|51417.33
22:54:30|51436.59
22:54:31|51451.32
22:54:32|51454.9
22:54:32|51466.59
22:54:33|51481.5
22:54:33|51486.99
22:54:34|51479.62
22:54:35|51486.98
22:54:35|51483.16
22:54:35|51452.51
22:54:36|51432.99
22:54:36|51443.21
22:54:37|51440.31
22:54:37|51412.53
22:54:38|51423.87
22:54:39|51423.86
22:54:39|51426.43
22:54:39|51426.44
22:54:40|51422.66
22:54:40|51426.4
22:54:41|51433.67
22:54:41|51423.86
22:54:42|51424.69
22:54:42|51427.25
22:54:44|51441.26
22:54:45|51462.37
22:54:46|51464.12
22:54:47|51446.14
22:54:48|51429.
22:54:49|51440.01
22:54:50|51436.98
22:54:51|51422.66
22:54:52|51417.17
22:54:52|51407.16
22:54:53|51416.99
22:54:54|51434.47
22:54:54|51446.37
22:54:55|51451.33
22:54:55|51439.02
22:54:56|51454.
22:54:57|51451.3
22:54:58|51441.
22:54:58|51415.71
22:54:59|51419.99
22:55:00|51418.75
22:55:01|51412.38
22:55:01|51418.72
22:55:02|51433.99
22:55:02|51443.18
22:55:03|51452.84
22:55:04|51458.81
22:55:05|51466.18
22:55:06|51470.34
22:55:07|51474.79
22:55:08|51456.15
22:55:08|51450.
22:55:08|51450.
22:55:10|51450.
22:55:10|51472.39
22:55:11|51471.83
22:55:11|51450.01
22:55:12|51442.
22:55:12|51432.05
22:55:13|51432.05
22:55:13|51436.45
22:55:13|51453.29
22:55:14|51456.88
22:55:14|51456.88
22:55:16|51463.56
22:55:16|51463.56
22:55:17|51468.46
22:55:18|51482.
22:55:18|51477.66
22:55:19|51482.63
22:55:19|51470.25
22:55:20|51466.
22:55:20|51467.85
22:55:20|51463.
22:55:21|51463.01
22:55:21|51469.39
22:55:22|51466.81
22:55:22|51473.73
22:55:22|51472.37
22:55:23|51473.63
22:55:23|51476.48
22:55:24|51495.
22:55:24|51494.98
22:55:25|51493.68
22:55:26|51494.98
22:55:26|51494.98
22:55:26|51498.67
22:55:27|51499.
22:55:28|51499.99
22:55:28|51500.
22:55:29|51500.
22:55:30|51534.46
22:55:31|51548.77
22:55:32|51564.02
22:55:32|51579.95
22:55:33|51580.86
22:55:33|51580.86
22:55:33|51586.29
22:55:34|51580.89
22:55:34|51587.51
22:55:35|51588.88
22:55:36|51600.
22:55:36|51600.
22:55:37|51615.01
22:55:37|51612.06
22:55:38|51621.89
22:55:38|51590.03
22:55:39|51559.13
22:55:39|51550.06
22:55:40|51550.06
22:55:40|51550.05
22:55:41|51536.65
22:55:42|51520.29
22:55:42|51505.16
22:55:43|51477.97
22:55:43|51483.93
22:55:44|51498.99
22:55:44|51479.15
22:55:45|51480.9
22:55:46|51479.09
22:55:47|51479.
22:55:48|51467.76
22:55:48|51467.75
22:55:48|51457.12
22:55:50|51446.64
22:55:51|51448.45
22:55:51|51441.01
22:55:52|51451.03
22:55:52|51462.86
22:55:53|51479.28
22:55:53|51501.21
22:55:54|51506.98
22:55:54|51515.23
22:55:55|51517.8
22:55:56|51517.69
22:55:56|51517.67
22:55:57|51530.46
22:55:57|51538.41
22:55:58|51546.7
22:55:58|51546.65
22:55:59|51544.84
22:56:00|51544.83
22:56:00|51530.6
22:56:00|51520.54
22:56:01|51523.5
22:56:02|51518.19
22:56:03|51516.44
22:56:03|51492.
22:56:04|51499.14
22:56:05|51529.94
22:56:05|51515.18
22:56:07|51513.28
22:56:07|51507.
22:56:08|51495.67
22:56:09|51502.96
22:56:10|51524.96
22:56:11|51531.99
22:56:11|51526.31
22:56:12|51530.72
22:56:13|51516.53
22:56:13|51524.01
22:56:14|51539.14
22:56:15|51535.93
22:56:15|51541.44
22:56:16|51541.43
22:56:16|51543.99
22:56:18|51546.65
22:56:18|51546.7
22:56:19|51543.35
22:56:19|51544.66
22:56:20|51543.37
22:56:21|51544.66
22:56:21|51544.65
22:56:22|51547.95
22:56:22|51547.95
22:56:22|51544.62
22:56:24|51541.39
22:56:24|51537.94
22:56:24|51528.03
22:56:25|51526.53
22:56:25|51523.88
22:56:26|51532.58
22:56:26|51541.39
22:56:27|51541.39
22:56:28|51544.2
22:56:28|51546.26
22:56:29|51544.33
22:56:30|51544.66
22:56:30|51541.38
22:56:31|51538.81
22:56:31|51542.52
22:56:32|51542.53
22:56:32|51541.39
22:56:33|51536.23
22:56:33|51533.18
22:56:35|51518.
22:56:35|51521.
22:56:36|51507.06
22:56:36|51507.01
22:56:37|51507.06
22:56:38|51517.99
22:56:39|51539.55
22:56:39|51540.07
22:56:40|51531.07
22:56:40|51531.07
22:56:41|51533.55
22:56:41|51534.75
22:56:42|51534.56
22:56:42|51534.57
22:56:43|51534.56
22:56:44|51531.07
22:56:45|51521.26
22:56:45|51519.96
22:56:46|51519.97
22:56:46|51519.97
22:56:47|51526.21
22:56:48|51523.39
22:56:49|51523.39
22:56:49|51523.42
22:56:50|51523.42
22:56:51|51523.44
22:56:52|51523.88
22:56:52|51521.63
22:56:53|51521.64
22:56:54|51521.64
22:56:54|51523.42
22:56:55|51523.42
22:56:57|51513.5
22:56:58|51507.07
22:56:58|51505.43
22:56:59|51482.09
22:56:59|51482.29
22:57:00|51496.84
22:57:01|51511.89
22:57:02|51508.5
22:57:03|51508.49
22:57:05|51504.91
22:57:05|51504.06
22:57:06|51500.9
22:57:07|51515.78
22:57:07|51515.8
22:57:09|51515.79
22:57:09|51515.33
22:57:10|51517.29
22:57:10|51517.3
22:57:11|51517.29
22:57:11|51500.01
22:57:12|51496.84
22:57:13|51490.
22:57:13|51486.01
22:57:14|51486.06
22:57:14|51489.99
22:57:15|51490.
22:57:15|51489.28
22:57:16|51489.27
22:57:17|51489.62
22:57:17|51492.22
22:57:18|51492.54
22:57:19|51492.55
22:57:19|51486.93
22:57:20|51490.51
22:57:21|51482.11
22:57:21|51496.03
22:57:22|51485.23
22:57:22|51486.09
22:57:23|51485.22
22:57:23|51485.
22:57:23|51485.57
22:57:24|51492.54
22:57:25|51497.17
22:57:25|51507.74
22:57:26|51513.32
22:57:27|51521.99
22:57:27|51523.39
22:57:28|51523.39
22:57:28|51523.39
22:57:29|51523.38
22:57:29|51523.98
22:57:30|51526.33
22:57:30|51526.33
22:57:31|51522.81
22:57:31|51507.07
22:57:32|51513.87
22:57:32|51511.53
22:57:33|51518.11
22:57:33|51527.89
22:57:34|51520.44
22:57:34|51520.46
22:57:35|51520.4
22:57:35|51528.98
22:57:36|51516.9
22:57:36|51516.9
22:57:37|51525.96
22:57:37|51525.2
22:57:38|51545.79
22:57:38|51550.
22:57:39|51550.
22:57:39|51564.72
22:57:41|51556.
22:57:41|51556.95
22:57:41|51556.95
22:57:42|51559.73
22:57:42|51559.74
22:57:43|51555.95
22:57:44|51572.29
22:57:45|51578.49
22:57:45|51582.61
22:57:46|51585.6
22:57:47|51597.31
22:57:48|51599.96
22:57:49|51594.32
22:57:49|51580.25
22:57:50|51586.
22:57:51|51586.
22:57:51|51595.46
22:57:52|51594.91
22:57:53|51594.91
22:57:53|51599.67
22:57:55|51599.62
22:57:55|51599.62
22:57:55|51599.99
22:57:56|51600.
22:57:56|51599.99
22:57:57|51599.99
22:57:58|51606.99
22:57:58|51606.63
22:57:59|51617.09
22:57:59|51619.54
22:58:00|51617.12
22:58:00|51617.04
22:58:01|51610.77
22:58:02|51607.51
22:58:03|51600.68
22:58:04|51607.74
22:58:05|51607.74
22:58:05|51601.23
22:58:06|51609.7
22:58:07|51605.9
22:58:08|51605.9
22:58:09|51603.18
22:58:10|51580.
22:58:11|51579.99
22:58:11|51576.47
22:58:11|51570.68
22:58:12|51570.61
22:58:13|51570.61
22:58:13|51570.61
22:58:15|51559.53
22:58:15|51564.01
22:58:16|51577.44
22:58:16|51584.21
22:58:17|51583.73
22:58:18|51584.56
22:58:19|51597.37
22:58:19|51617.
22:58:20|51622.31
22:58:20|51627.29
22:58:21|51630.
22:58:22|51627.41
22:58:22|51621.9
22:58:23|51621.9
22:58:24|51630.11
22:58:25|51604.01
22:58:25|51612.47
22:58:26|51620.
22:58:26|51625.
22:58:26|51625.
22:58:27|51620.61
22:58:28|51624.99
22:58:29|51621.25
22:58:29|51626.22
22:58:30|51626.22
22:58:30|51626.22
22:58:30|51626.22
22:58:31|51626.21
22:58:32|51624.97
22:58:32|51624.97
22:58:32|51626.05
22:58:33|51626.22
22:58:33|51624.97
22:58:34|51629.99
22:58:34|51626.2
22:58:35|51626.19
22:58:35|51626.19
22:58:36|51626.19
22:58:36|51626.2
22:58:37|51626.2
22:58:37|51627.46
22:58:38|51626.2
22:58:38|51614.03
22:58:38|51614.03
22:58:40|51624.96
22:58:40|51620.61
22:58:41|51620.62
22:58:42|51624.54
22:58:44|51629.63
22:58:44|51634.96
22:58:45|51635.
22:58:46|51639.98
22:58:48|51645.
22:58:48|51643.48
22:58:49|51666.
22:58:49|51667.76
22:58:50|51674.45
22:58:51|51660.16
22:58:51|51661.91
22:58:53|51679.99
22:58:54|51679.17
22:58:54|51678.94
22:58:55|51678.93
22:58:56|51667.01
22:58:56|51675.79
22:58:57|51679.78
22:58:58|51679.3
22:58:59|51680.
22:59:00|51679.99
22:59:00|51675.32
22:59:01|51675.31
22:59:02|51679.99
22:59:02|51680.38
22:59:03|51684.61
22:59:04|51681.96
22:59:04|51667.49
22:59:04|51653.15
22:59:05|51646.1
22:59:05|51661.85
22:59:06|51661.75
22:59:07|51661.85
22:59:07|51661.86
22:59:08|51662.08
22:59:08|51662.07
22:59:09|51662.08
22:59:10|51662.07
22:59:11|51662.08
22:59:12|51662.08
22:59:13|51662.08
22:59:13|51662.08
22:59:13|51662.08
22:59:14|51659.7
22:59:14|51649.02
22:59:15|51630.29
22:59:16|51614.88
22:59:16|51616.33
22:59:17|51616.33
22:59:19|51609.32
22:59:19|51614.89
22:59:20|51606.28
22:59:20|51610.94
22:59:21|51615.66
22:59:22|51637.47
22:59:23|51636.45
22:59:24|51627.95
22:59:25|51627.86
22:59:25|51635.55
22:59:26|51630.52
22:59:26|51626.42
22:59:27|51626.42
22:59:28|51626.43
22:59:28|51634.
22:59:29|51630.29
22:59:29|51627.67
22:59:30|51630.29
22:59:30|51630.28
22:59:31|51630.29
22:59:31|51629.77
22:59:32|51629.77
22:59:33|51629.77
22:59:33|51629.77
22:59:34|51629.77
22:59:34|51629.77
22:59:35|51629.77
22:59:36|51629.74
22:59:37|51629.
22:59:37|51629.68
22:59:38|51625.34
22:59:38|51625.34
22:59:39|51628.05
22:59:39|51625.13
22:59:40|51629.77
22:59:41|51630.
22:59:41|51630.
22:59:42|51630.
22:59:43|51630.
22:59:44|51626.88
22:59:44|51626.89
22:59:44|51629.99
22:59:45|51626.88
22:59:45|51615.01
22:59:46|51610.01
22:59:46|51619.27
22:59:48|51619.28
22:59:48|51615.28
22:59:49|51621.67
22:59:50|51625.18
22:59:50|51629.77
22:59:51|51625.18
22:59:52|51625.17
22:59:52|51649.99
22:59:53|51649.99
22:59:54|51640.81
22:59:55|51645.89
22:59:56|51650.
22:59:56|51645.27
22:59:57|51645.26
22:59:58|51646.37
22:59:58|51630.52
22:59:59|51633.7
23:00:00|51636.29
23:00:00|51649.
23:00:01|51657.95
23:00:01|51667.84
23:00:02|51666.83
23:00:03|51667.85
23:00:03|51685.01
23:00:05|51672.
23:00:06|51682.04
23:00:06|51689.23
23:00:07|51696.
23:00:07|51699.99
23:00:08|51699.99
23:00:08|51699.99
23:00:09|51699.99
23:00:09|51700.
23:00:10|51700.
23:00:11|51679.19
23:00:11|51698.67
23:00:12|51696.05
23:00:13|51699.98
23:00:13|51699.99
23:00:15|51703.65
23:00:15|51721.39
23:00:16|51735.06
23:00:17|51736.99
23:00:17|51748.84
23:00:18|51749.78
23:00:19|51765.92
23:00:19|51741.29
23:00:20|51764.77
23:00:20|51764.09
23:00:21|51765.14
23:00:21|51755.6
23:00:22|51729.35
23:00:23|51746.83
23:00:23|51754.18
23:00:24|51763.65
23:00:24|51754.89
23:00:25|51741.51
23:00:25|51748.19
23:00:26|51763.71
23:00:26|51759.61
23:00:27|51765.17
23:00:28|51763.66
23:00:28|51763.65
23:00:29|51763.66
23:00:30|51771.19
23:00:30|51775.73
23:00:31|51770.84
23:00:31|51750.01
23:00:31|51750.01
23:00:33|51785.
23:00:33|51777.36
23:00:33|51777.36
23:00:34|51777.36
23:00:35|51783.34
23:00:35|51787.57
23:00:36|51787.58
23:00:36|51777.39
23:00:37|51772.76
23:00:37|51780.07
23:00:38|51777.06
23:00:38|51775.01
23:00:38|51775.
23:00:39|51780.69
23:00:39|51775.01
23:00:41|51768.01
23:00:42|51770.61
23:00:43|51781.39
23:00:44|51772.58
23:00:45|51772.57
23:00:45|51775.05
23:00:46|51788.65
23:00:46|51800.
23:00:47|51795.26
23:00:48|51791.89
23:00:48|51797.13
23:00:49|51778.17
23:00:49|51777.5
23:00:50|51778.18
23:00:50|51792.59
23:00:51|51789.52
23:00:52|51794.99
23:00:52|51800.
23:00:53|51792.08
23:00:53|51800.
23:00:53|51800.
23:00:54|51800.
23:00:55|51810.77
23:00:56|51794.86
23:00:56|51800.72
23:00:57|51809.53
23:00:58|51817.99
23:00:58|51819.21
23:00:58|51817.98
23:01:00|51824.83
23:01:00|51825.42
23:01:01|51818.16
23:01:02|51823.59
23:01:02|51825.42
23:01:03|51817.
23:01:03|51808.
23:01:04|51803.76
23:01:05|51791.9
23:01:06|51803.81
23:01:06|51791.95
23:01:07|51789.01
23:01:08|51788.25
23:01:09|51775.16
23:01:10|51758.24
23:01:11|51764.79
23:01:12|51755.24
23:01:12|51742.01
23:01:13|51742.
23:01:14|51732.61
23:01:14|51752.61
23:01:15|51748.18
23:01:16|51762.
23:01:16|51775.16
23:01:17|51784.09
23:01:18|51775.17
23:01:19|51774.42
23:01:20|51798.17
23:01:20|51808.
23:01:21|51797.9
23:01:21|51789.32
23:01:22|51789.32
23:01:22|51788.56
23:01:23|51798.99
23:01:23|51800.
23:01:24|51800.
23:01:24|51800.
23:01:25|51807.62
23:01:26|51812.98
23:01:27|51808.43
23:01:27|51813.12
23:01:28|51805.87
23:01:28|51810.48
23:01:29|51827.62
23:01:30|51827.99
23:01:30|51810.35
23:01:31|51807.62
23:01:31|51809.62
23:01:32|51807.62
23:01:33|51801.
23:01:33|51801.2
23:01:34|51800.
23:01:35|51797.9
23:01:35|51800.
23:01:36|51800.05
23:01:36|51805.23
23:01:37|51805.23
23:01:37|51805.22
23:01:38|51805.18
23:01:39|51791.
23:01:39|51764.8
23:01:40|51772.22
23:01:40|51751.01
23:01:40|51748.74
23:01:41|51764.94
23:01:42|51767.98
23:01:43|51776.62
23:01:44|51777.88
23:01:45|51777.88
23:01:46|51805.23
23:01:47|51807.51
23:01:47|51807.51
23:01:48|51821.59
23:01:48|51808.84
23:01:49|51800.01
23:01:49|51784.64
23:01:49|51790.99
23:01:51|51791.01
23:01:51|51786.81
23:01:52|51782.04
23:01:53|51779.99
23:01:54|51779.98
23:01:55|51785.02
23:01:55|51779.95
23:01:55|51779.9
23:01:56|51779.9
23:01:57|51778.27
23:01:57|51761.52
23:01:58|51758.99
23:01:59|51757.06
23:01:59|51759.
23:02:00|51759.
23:02:01|51745.
23:02:02|51759.
23:02:02|51755.03
23:02:03|51759.
23:02:04|51762.97
23:02:05|51759.
23:02:06|51741.7
23:02:07|51741.69
23:02:08|51748.
23:02:08|51756.68
23:02:09|51756.68
23:02:10|51756.67
23:02:10|51756.68
23:02:11|51754.33
23:02:11|51754.32
23:02:12|51741.7
23:02:12|51747.13
23:02:13|51744.93
23:02:14|51744.93
23:02:15|51739.42
23:02:15|51753.2
23:02:16|51744.85
23:02:17|51737.01
23:02:18|51744.9
23:02:18|51731.53
23:02:19|51733.57
23:02:20|51735.74
23:02:20|51737.22
23:02:21|51728.34
23:02:22|51728.33
23:02:22|51725.16
23:02:22|51723.15
23:02:23|51733.92
23:02:24|51754.42
23:02:24|51747.21
23:02:25|51747.25
23:02:26|51741.82
23:02:26|51733.58
23:02:27|51729.39
23:02:28|51729.39
23:02:29|51726.01
23:02:29|51723.16
23:02:30|51713.41
23:02:31|51719.99
23:02:31|51717.38
23:02:32|51713.41
23:02:32|51712.19
23:02:32|51712.19
23:02:33|51704.66
23:02:33|51702.6
23:02:34|51694.99
23:02:34|51695.04
23:02:35|51699.99
23:02:35|51699.99
23:02:36|51700.
23:02:36|51702.1
23:02:37|51704.67
23:02:38|51706.31
23:02:38|51702.67
23:02:39|51704.5
23:02:40|51711.91
23:02:40|51719.92
23:02:42|51729.38
23:02:43|51720.44
23:02:44|51717.54
23:02:44|51712.39
23:02:45|51716.83
23:02:46|51695.3
23:02:47|51695.3
23:02:47|51686.2
23:02:48|51681.37
23:02:49|51676.01
23:02:50|51667.86
23:02:51|51667.88
23:02:51|51658.76
23:02:52|51653.64
23:02:53|51648.99
23:02:54|51648.99
23:02:54|51596.39
23:02:55|51609.08
23:02:56|51601.67
23:02:57|51596.39
23:02:58|51590.67
23:02:59|51577.68
23:02:59|51584.27
23:03:00|51610.51
23:03:01|51615.32
23:03:01|51621.79
23:03:02|51613.23
23:03:03|51609.88
23:03:03|51584.52
23:03:04|51586.68
23:03:04|51575.79
23:03:04|51570.16
23:03:05|51564.01
23:03:06|51555.95
23:03:07|51541.47
23:03:07|51545.19
23:03:08|51538.32
23:03:09|51536.95
23:03:10|51536.92
23:03:10|51536.91
23:03:11|51520.4
23:03:12|51533.98
23:03:13|51543.69
23:03:13|51537.63
23:03:14|51537.63
23:03:14|51522.31
23:03:15|51511.99
23:03:15|51515.07
23:03:16|51520.48
23:03:17|51532.66
23:03:18|51536.73
23:03:18|51536.71
23:03:19|51534.36
23:03:19|51536.75
23:03:20|51532.47
23:03:20|51541.17
23:03:21|51549.99
23:03:21|51556.76
23:03:22|51549.99
23:03:23|51547.83
23:03:23|51555.74
23:03:24|51555.74
23:03:24|51535.03
23:03:25|51554.49
23:03:25|51555.73
23:03:26|51549.7
23:03:27|51548.82
23:03:28|51536.76
23:03:28|51542.95
23:03:29|51552.86
23:03:29|51555.
23:03:30|51541.99
23:03:31|51541.98
23:03:31|51547.
23:03:32|51547.72
23:03:33|51547.13
23:03:33|51547.13
23:03:34|51539.99
23:03:35|51553.
23:03:36|51543.06
23:03:36|51546.73
23:03:37|51546.74
23:03:38|51544.51
23:03:38|51549.99
23:03:39|51544.52
23:03:40|51538.01
23:03:41|51535.02
23:03:41|51535.02
23:03:42|51536.11
23:03:43|51540.
23:03:44|51540.
23:03:44|51540.03
23:03:45|51540.04
23:03:45|51540.03
23:03:46|51540.01
23:03:47|51540.
23:03:48|51552.86
23:03:48|51553.
23:03:49|51550.
23:03:50|51550.01
23:03:51|51540.98
23:03:52|51545.
23:03:52|51550.01
23:03:53|51539.17
23:03:55|51544.18
23:03:56|51544.18
23:03:57|51544.17
23:03:58|51544.18
23:03:59|51546.39
23:04:00|51546.38
23:04:01|51543.05
23:04:01|51535.03
23:04:02|51532.02
23:04:03|51532.02
23:04:04|51509.99
23:04:05|51518.54
23:04:05|51518.54
23:04:06|51522.96
23:04:07|51516.59
23:04:08|51516.59
23:04:08|51516.59
23:04:09|51516.55
23:04:10|51516.55
23:04:10|51513.02
23:04:11|51513.02
23:04:12|51508.96
23:04:13|51513.01
23:04:13|51513.02
23:04:14|51513.01
23:04:16|51516.59
23:04:17|51531.3
23:04:17|51527.67
23:04:18|51521.74
23:04:19|51521.51
23:04:19|51521.49
23:04:20|51542.
23:04:21|51550.
23:04:22|51535.24
23:04:23|51523.
23:04:24|51513.03
23:04:25|51535.19
23:04:26|51545.
23:04:27|51544.96
23:04:27|51536.11
23:04:28|51536.12
23:04:29|51532.01
23:04:29|51526.
23:04:30|51530.09
23:04:31|51534.5
23:04:32|51550.45
23:04:33|51550.45
23:04:34|51553.
23:04:35|51555.7
23:04:36|51574.43
23:04:37|51596.38
23:04:38|51598.99
23:04:39|51599.
23:04:39|51594.54
23:04:40|51592.43
23:04:41|51592.43
23:04:41|51592.42
23:04:42|51586.65
23:04:42|51591.23
23:04:42|51606.39
23:04:43|51601.72
23:04:44|51600.01
23:04:45|51599.01
23:04:45|51599.01
23:04:46|51606.88
23:04:46|51602.33
23:04:47|51602.35
23:04:47|51613.53
23:04:48|51623.94
23:04:49|51618.21
23:04:49|51600.
23:04:50|51606.11
23:04:51|51606.12
23:04:51|51601.34
23:04:52|51602.71
23:04:52|51605.27
23:04:53|51605.25
23:04:54|51626.04
23:04:54|51624.7
23:04:56|51622.89
23:04:56|51622.51
23:04:57|51620.62
23:04:59|51612.8
23:04:59|51617.97
23:05:00|51617.92
23:05:00|51625.
23:05:01|51624.99
23:05:02|51624.99
23:05:03|51625.
23:05:04|51613.53
23:05:05|51606.25
23:05:06|51613.74
23:05:07|51615.17
23:05:07|51614.62
23:05:08|51613.12
23:05:08|51613.13
23:05:09|51615.16
23:05:09|51617.69
23:05:10|51623.97
23:05:11|51630.
23:05:12|51631.97
23:05:12|51631.98
23:05:13|51631.98
23:05:14|51638.64
23:05:15|51631.98
23:05:16|51646.96
23:05:16|51646.98
23:05:17|51649.99
23:05:18|51649.98
23:05:18|51659.99
23:05:19|51665.99
23:05:20|51668.43
23:05:20|51666.02
23:05:21|51666.02
23:05:22|51681.4
23:05:22|51671.23
23:05:23|51679.39
23:05:24|51674.47
23:05:24|51690.
23:05:24|51682.88
23:05:25|51682.88
23:05:26|51685.03
23:05:26|51671.85
23:05:27|51671.85
23:05:27|51672.3
23:05:28|51677.33
23:05:28|51677.32
23:05:28|51677.32
23:05:29|51677.32
23:05:30|51677.33
23:05:30|51677.33
23:05:30|51677.33
23:05:32|51677.29
23:05:32|51677.35
23:05:32|51677.37
23:05:33|51694.06
23:05:33|51689.16
23:05:34|51688.37
23:05:35|51691.62
23:05:36|51694.
23:05:37|51694.01
23:05:39|51694.03
23:05:39|51694.01
23:05:39|51694.01
23:05:40|51694.01
23:05:41|51694.01
23:05:41|51694.01
23:05:42|51698.79
23:05:42|51696.67
23:05:42|51696.68
23:05:43|51694.2
23:05:44|51696.68
23:05:45|51693.74
23:05:45|51694.01
23:05:46|51700.77
23:05:47|51700.77
23:05:48|51703.17
23:05:49|51703.21
23:05:49|51710.
23:05:50|51709.99
23:05:50|51701.87
23:05:51|51701.87
23:05:51|51703.12
23:05:52|51701.83
23:05:52|51701.83
23:05:53|51701.83
23:05:54|51709.25
23:05:55|51708.15
23:05:55|51701.88
23:05:56|51707.53
23:05:56|51707.53
23:05:57|51707.54
23:05:58|51709.99
23:05:59|51718.
23:05:59|51714.71
23:05:59|51711.22
23:06:00|51700.52
23:06:01|51706.91
23:06:01|51709.29
23:06:02|51708.15
23:06:03|51717.98
23:06:04|51717.98
23:06:05|51723.
23:06:05|51722.99
23:06:06|51722.99
23:06:07|51723.
23:06:07|51719.36
23:06:08|51719.36
23:06:09|51722.99
23:06:09|51719.52
23:06:10|51719.51
23:06:11|51750.
23:06:12|51750.04
23:06:12|51742.75
23:06:13|51744.73
23:06:13|51741.59
23:06:13|51754.
23:06:14|51738.85
23:06:15|51715.98
23:06:15|51712.33
23:06:15|51711.24
23:06:16|51703.27
23:06:16|51700.13
23:06:17|51700.13
23:06:17|51700.12
23:06:18|51708.36
23:06:19|51725.
23:06:19|51726.24
23:06:20|51735.02
23:06:20|51734.71
23:06:21|51732.93
23:06:22|51727.85
23:06:22|51729.91
23:06:23|51732.87
23:06:23|51732.86
23:06:23|51732.86
23:06:24|51732.87
23:06:25|51735.48
23:06:26|51737.13
23:06:27|51734.91
23:06:27|51721.
23:06:28|51709.29
23:06:28|51709.3
23:06:29|51714.71
23:06:29|51713.3
23:06:29|51709.4
23:06:30|51712.77
23:06:31|51712.76
23:06:31|51712.76
23:06:32|51695.39
23:06:32|51695.38
23:06:33|51692.01
23:06:33|51685.01
23:06:34|51685.01
23:06:35|51685.03
23:06:36|51678.87
23:06:38|51685.03
23:06:38|51688.61
23:06:39|51688.61
23:06:40|51675.02
23:06:41|51681.86
23:06:41|51681.86
23:06:42|51681.86
23:06:43|51680.66
23:06:44|51694.66
23:06:44|51683.69
23:06:45|51688.55
23:06:46|51682.53
23:06:47|51684.97
23:06:47|51687.8
23:06:48|51681.84
23:06:49|51687.79
23:06:50|51676.77
23:06:50|51681.54
23:06:51|51674.25
23:06:51|51676.77
23:06:52|51676.01
23:06:52|51666.05
23:06:53|51676.01
23:06:54|51676.02
23:06:55|51678.29
23:06:55|51680.65
23:06:56|51678.3
23:06:57|51678.3
23:06:57|51683.33
23:06:58|51683.32
23:06:59|51683.32
23:06:59|51680.53
23:07:00|51680.52
23:07:00|51680.53
23:07:01|51671.33
23:07:02|51669.
23:07:02|51666.66
23:07:03|51666.67
23:07:04|51670.61
23:07:05|51667.76
23:07:05|51666.66
23:07:06|51666.66
23:07:06|51666.66
23:07:07|51666.67
23:07:07|51667.75
23:07:08|51667.76
23:07:09|51667.76
23:07:10|51667.76
23:07:10|51667.76
23:07:11|51667.75
23:07:12|51666.6
23:07:12|51664.64
23:07:13|51664.64
23:07:13|51664.63
23:07:14|51666.62
23:07:14|51666.64
23:07:15|51666.65
23:07:15|51666.64
23:07:16|51666.64
23:07:16|51666.65
23:07:17|51666.64
23:07:18|51666.65
23:07:18|51664.65
23:07:18|51664.64
23:07:19|51664.3
23:07:19|51664.3
23:07:20|51664.29
23:07:21|51664.29
23:07:21|51664.73
23:07:22|51664.71
23:07:22|51664.29
23:07:23|51664.3
23:07:23|51664.31
23:07:24|51665.6
23:07:24|51667.
23:07:26|51667.
23:07:26|51668.
23:07:27|51677.
23:07:28|51676.99
23:07:29|51665.02
23:07:30|51667.76
23:07:31|51667.77
23:07:32|51671.99
23:07:33|51670.31
23:07:34|51667.77
23:07:34|51668.54
23:07:35|51668.56
23:07:36|51668.56
23:07:36|51667.76
23:07:37|51667.77
23:07:38|51667.77
23:07:38|51671.99
23:07:39|51679.99
23:07:40|51680.
23:07:41|51679.99
23:07:42|51679.99
23:07:43|51680.
23:07:44|51679.99
23:07:44|51679.99
23:07:45|51680.
23:07:45|51680.
23:07:46|51680.
23:07:47|51679.99
23:07:48|51680.36
23:07:48|51685.34
23:07:49|51685.33
23:07:50|51686.99
23:07:50|51686.99
23:07:51|51686.99
23:07:52|51687.
23:07:52|51691.99
23:07:53|51692.
23:07:54|51693.
23:07:55|51693.
23:07:56|51693.
23:07:57|51695.
23:07:58|51696.
23:08:00|51677.1
23:08:01|51660.83
23:08:01|51641.48
23:08:02|51647.99
23:08:02|51662.06
23:08:03|51662.35
23:08:04|51656.61
23:08:05|51645.52
23:08:06|51655.81
23:08:07|51666.99
23:08:07|51670.14
23:08:08|51670.15
23:08:09|51667.76
23:08:10|51670.14
23:08:10|51670.15
23:08:11|51670.14
23:08:12|51683.
23:08:12|51677.88
23:08:13|51677.88
23:08:14|51687.99
23:08:15|51687.99
23:08:16|51688.99
23:08:17|51688.99
23:08:17|51688.99
23:08:18|51690.
23:08:19|51688.99
23:08:20|51689.
23:08:20|51688.99
23:08:21|51687.99
23:08:22|51678.55
23:08:23|51667.76
23:08:23|51667.76
23:08:24|51667.76
23:08:26|51667.76
23:08:26|51671.99
23:08:27|51661.3
23:08:28|51657.41
23:08:29|51656.72
23:08:29|51656.72
23:08:30|51655.99
23:08:31|51655.97
23:08:32|51655.97
23:08:32|51651.
23:08:33|51655.96
23:08:34|51634.76
23:08:35|51635.31
23:08:36|51635.3
23:08:36|51635.31
23:08:37|51634.32
23:08:38|51639.77
23:08:39|51627.3
23:08:39|51632.88
23:08:41|51629.78
23:08:41|51629.75
23:08:42|51624.72
23:08:43|51628.73
23:08:44|51611.66
23:08:44|51600.01
23:08:45|51600.01
23:08:46|51600.01
23:08:47|51595.58
23:08:47|51595.57
23:08:48|51587.33
23:08:49|51593.59
23:08:49|51606.24
23:08:50|51600.75
23:08:51|51610.2
23:08:52|51646.03
23:08:52|51632.95
23:08:53|51624.26
23:08:53|51617.8
23:08:54|51610.8
23:08:56|51610.82
23:08:57|51605.56
23:08:58|51593.91
23:08:59|51593.92
23:09:00|51593.92
23:09:01|51633.48
23:09:02|51614.46
23:09:02|51602.97
23:09:04|51595.73
23:09:05|51612.78
23:09:05|51616.08
23:09:06|51616.08
23:09:07|51626.49
23:09:08|51628.05
23:09:08|51623.66
23:09:10|51618.26
23:09:10|51618.26
23:09:11|51620.57
23:09:12|51620.57
23:09:13|51620.57
23:09:14|51634.99
23:09:15|51624.47
23:09:16|51609.36
23:09:17|51609.35
23:09:17|51613.2
23:09:19|51638.
23:09:19|51632.
23:09:20|51634.48
23:09:21|51626.49
23:09:22|51633.98
23:09:22|51631.97
23:09:22|51631.97
23:09:23|51631.97
23:09:24|51629.9
23:09:25|51631.96
23:09:26|51631.96
23:09:26|51624.02
23:09:27|51624.67
23:09:28|51625.99
23:09:29|51623.
23:09:29|51631.
23:09:30|51613.43
23:09:31|51636.35
23:09:33|51633.9
23:09:33|51627.97
23:09:34|51621.17
23:09:34|51631.95
23:09:35|51637.
23:09:35|51637.32
23:09:35|51644.99
23:09:36|51649.99
23:09:38|51649.94
23:09:38|51631.04
23:09:39|51636.35
23:09:40|51625.76
23:09:40|51624.66
23:09:40|51624.65
23:09:41|51619.44
23:09:41|51619.44
23:09:42|51619.43
23:09:43|51622.65
23:09:43|51624.34
23:09:44|51626.53
23:09:45|51624.35
23:09:45|51625.17
23:09:46|51628.72
23:09:46|51628.71
23:09:48|51625.46
23:09:48|51622.37
23:09:49|51622.36
23:09:49|51623.15
23:09:49|51623.17
23:09:50|51623.16
23:09:51|51623.17
23:09:51|51623.58
23:09:52|51623.59
23:09:52|51623.59
23:09:53|51605.95
23:09:54|51606.74
23:09:55|51606.74
23:09:55|51611.78
23:09:56|51615.91
23:09:57|51612.95
23:09:58|51608.36
23:09:59|51605.81
23:09:59|51610.06
23:10:00|51610.06
23:10:00|51610.06
23:10:01|51610.06
23:10:01|51600.01
23:10:02|51606.74
23:10:02|51606.74
23:10:03|51606.74
23:10:04|51606.74
23:10:04|51610.59
23:10:05|51615.55
23:10:05|51615.55
23:10:06|51615.55
23:10:07|51611.4
23:10:07|51611.39
23:10:07|51606.9
23:10:08|51606.9
23:10:08|51606.74
23:10:09|51610.49
23:10:09|51610.5
23:10:10|51610.5
23:10:10|51610.5
23:10:11|51610.5
23:10:11|51610.5
23:10:12|51611.4
23:10:12|51611.24
23:10:13|51611.39
23:10:13|51611.39
23:10:13|51609.35
23:10:14|51609.38
23:10:14|51609.38
23:10:15|51613.42
23:10:16|51612.94
23:10:17|51612.93
23:10:18|51613.55
23:10:19|51613.55
23:10:20|51613.08
23:10:21|51612.96
23:10:21|51609.99
23:10:22|51609.99
23:10:22|51610.
23:10:23|51615.53
23:10:23|51615.01
23:10:24|51615.56
23:10:25|51619.98
23:10:25|51622.36
23:10:26|51630.
23:10:27|51629.99
23:10:27|51635.39
23:10:28|51637.34
23:10:29|51615.55
23:10:29|51615.55
23:10:30|51613.56
23:10:30|51609.98
23:10:31|51606.73
23:10:32|51601.89
23:10:33|51605.85
23:10:34|51584.88
23:10:35|51584.62
23:10:36|51584.61
23:10:37|51584.62
23:10:37|51584.61
23:10:38|51584.59
23:10:39|51579.52
23:10:39|51579.52
23:10:40|51577.69
23:10:40|51567.
23:10:40|51572.54
23:10:41|51573.67
23:10:42|51584.22
23:10:42|51584.22
23:10:43|51589.08
23:10:43|51593.83
23:10:43|51589.09
23:10:44|51589.09
23:10:44|51589.09
23:10:45|51583.08
23:10:46|51583.08
23:10:46|51583.08
23:10:47|51583.08
23:10:47|51583.08
23:10:47|51583.07
23:10:48|51583.08
23:10:49|51584.88
23:10:49|51585.02
23:10:50|51585.03
23:10:51|51588.27
23:10:52|51588.96
23:10:52|51588.96
23:10:53|51585.03
23:10:53|51581.31
23:10:54|51580.05
23:10:54|51580.05
23:10:55|51584.87
23:10:55|51580.06
23:10:56|51579.69
23:10:56|51579.69
23:10:57|51579.69
23:10:57|51575.11
23:10:58|51575.11
23:10:59|51575.11
23:10:59|51575.11
23:11:00|51566.36
23:11:01|51563.2
23:11:02|51565.39
23:11:02|51565.4
23:11:03|51565.4
23:11:04|51565.4
23:11:04|51565.39
23:11:05|51565.4
23:11:06|51565.4
23:11:07|51565.36
23:11:07|51565.36
23:11:08|51557.72
23:11:08|51560.45
23:11:09|51562.3
23:11:10|51562.31
23:11:10|51564.73
23:11:11|51575.11
23:11:12|51588.68
23:11:12|51583.07
23:11:13|51584.95
23:11:13|51589.08
23:11:14|51589.08
23:11:15|51592.27
23:11:15|51598.11
23:11:16|51598.1
23:11:17|51593.19
23:11:18|51598.07
23:11:19|51598.08
23:11:19|51598.1
23:11:20|51604.75
23:11:21|51594.5
23:11:22|51603.08
23:11:23|51596.73
23:11:24|51604.93
23:11:24|51593.34
23:11:25|51597.42
23:11:26|51576.
23:11:26|51575.11
23:11:27|51575.11
23:11:27|51575.11
23:11:28|51575.11
23:11:28|51572.41
23:11:29|51572.4
23:11:30|51570.66
23:11:31|51570.66
23:11:32|51570.66
23:11:32|51570.66
23:11:33|51570.65
23:11:34|51570.65
23:11:35|51564.39
23:11:35|51567.41
23:11:36|51567.41
23:11:36|51577.41
23:11:37|51577.42
23:11:38|51571.79
23:11:38|51571.79
23:11:39|51571.81
23:11:40|51571.79
23:11:41|51571.79
23:11:42|51571.79
23:11:42|51561.38
23:11:43|51571.74
23:11:44|51566.7
23:11:44|51571.32
23:11:45|51571.75
23:11:45|51571.75
23:11:46|51571.33
23:11:46|51571.75
23:11:47|51566.71
23:11:48|51566.71
23:11:48|51568.32
23:11:50|51566.69
23:11:51|51566.65
23:11:51|51566.64
23:11:52|51566.65
23:11:53|51565.65
23:11:53|51565.68
23:11:54|51566.65
23:11:54|51566.65
23:11:55|51566.65
23:11:56|51569.21
23:11:56|51571.33
23:11:57|51571.32
23:11:59|51565.88
23:11:59|51565.87
23:11:59|51565.82
23:12:00|51565.83
23:12:01|51570.68
23:12:01|51583.07
23:12:02|51585.99
23:12:03|51592.
23:12:04|51591.99
23:12:04|51592.
23:12:05|51597.04
23:12:06|51597.04
23:12:06|51597.05
23:12:07|51597.05
23:12:08|51597.04
23:12:08|51595.13
23:12:09|51595.13
23:12:09|51595.12
23:12:10|51595.13
23:12:10|51593.92
23:12:11|51597.01
23:12:12|51596.42
23:12:12|51596.43
23:12:13|51596.43
23:12:13|51596.43
23:12:14|51598.02
23:12:15|51596.45
23:12:15|51596.42
23:12:16|51596.43
23:12:17|51600.
23:12:18|51611.43
23:12:18|51615.51
23:12:19|51616.58
23:12:19|51613.99
23:12:20|51606.84
23:12:21|51606.83
23:12:21|51606.89
23:12:22|51609.97
23:12:22|51609.97
23:12:23|51609.97
23:12:23|51606.03
23:12:24|51605.99
23:12:24|51605.99
23:12:25|51610.99
23:12:26|51611.36
23:12:26|51614.18
23:12:27|51612.1
23:12:27|51614.99
23:12:27|51606.52
23:12:28|51611.12
23:12:28|51606.51
23:12:29|51610.23
23:12:29|51605.99
23:12:29|51609.91
23:12:30|51606.28
23:12:30|51605.17
23:12:31|51605.16
23:12:32|51608.06
23:12:32|51605.22
23:12:33|51610.16
23:12:34|51608.42
23:12:35|51614.18
23:12:36|51618.83
23:12:37|51619.
23:12:37|51619.
23:12:38|51618.99
23:12:39|51619.
23:12:40|51618.99
23:12:41|51619.99
23:12:42|51621.
23:12:42|51621.
23:12:43|51620.99
23:12:44|51621.99
23:12:44|51622.
23:12:45|51621.99
23:12:46|51624.99
23:12:46|51624.99
23:12:47|51624.99
23:12:47|51624.99
23:12:48|51624.99
23:12:49|51624.99
23:12:49|51624.99
23:12:50|51624.99
23:12:51|51626.
23:12:51|51626.
23:12:52|51626.
23:12:53|51627.
23:12:54|51634.
23:12:54|51636.99
23:12:55|51637.
23:12:56|51637.
23:12:57|51638.
23:12:58|51639.99
23:13:00|51645.
23:13:00|51645.
23:13:02|51647.
23:13:02|51648.
23:13:03|51649.
23:13:04|51649.99
23:13:05|51650.
23:13:05|51650.
23:13:06|51649.99
23:13:06|51649.99
23:13:07|51650.
23:13:08|51649.99
23:13:08|51649.3
23:13:09|51649.3
23:13:10|51650.74
23:13:10|51650.74
23:13:11|51651.23
23:13:12|51651.23
23:13:12|51652.
23:13:13|51651.99
23:13:14|51651.99
23:13:14|51652.
23:13:15|51652.
23:13:15|51652.05
23:13:16|51654.
23:13:17|51653.99
23:13:18|51656.62
23:13:18|51656.62
23:13:19|51656.62
23:13:20|51657.
23:13:20|51656.99
23:13:21|51657.
23:13:22|51656.99
23:13:23|51656.17
23:13:23|51657.
23:13:24|51658.
23:13:25|51658.
23:13:25|51655.99
23:13:26|51646.
23:13:27|51643.69
23:13:27|51646.53
23:13:28|51646.53
23:13:29|51646.53
23:13:30|51647.75
23:13:30|51643.72
23:13:31|51639.44
23:13:32|51642.68
23:13:32|51642.69
23:13:33|51642.3
23:13:33|51642.31
23:13:34|51642.31
23:13:34|51642.26
23:13:36|51637.48
23:13:36|51637.47
23:13:36|51637.48
23:13:37|51637.48
23:13:38|51637.48
23:13:39|51630.13
23:13:40|51630.09
23:13:41|51626.85
23:13:42|51624.78
23:13:43|51619.33
23:13:43|51623.55
23:13:44|51620.85
23:13:45|51618.51
23:13:45|51618.51
23:13:46|51618.48
23:13:47|51615.18
23:13:47|51617.93
23:13:48|51617.93
23:13:49|51615.
23:13:49|51615.56
23:13:50|51616.89
23:13:50|51616.89
23:13:50|51616.9
23:13:51|51617.84
23:13:52|51617.14
23:13:52|51617.13
23:13:53|51616.15
23:13:53|51617.13
23:13:54|51617.13
23:13:54|51617.14
23:13:54|51617.14
23:13:55|51617.13
23:13:56|51619.69
23:13:56|51625.01
23:13:57|51625.01
23:13:58|51625.01
23:13:59|51625.01
23:14:00|51625.
23:14:02|51620.19
23:14:03|51620.19
23:14:04|51620.23
23:14:05|51624.77
23:14:06|51623.18
23:14:07|51623.18
23:14:08|51621.73
23:14:09|51621.73
23:14:09|51621.73
23:14:10|51621.73
23:14:11|51621.73
23:14:11|51621.72
23:14:12|51623.17
23:14:12|51623.18
23:14:14|51623.17
23:14:14|51623.18
23:14:15|51623.18
23:14:15|51623.17
23:14:16|51623.17
23:14:16|51622.
23:14:17|51622.01
23:14:18|51622.01
23:14:18|51620.01
23:14:19|51619.7
23:14:20|51619.7
23:14:20|51617.91
23:14:21|51614.96
23:14:22|51616.45
23:14:23|51616.13
23:14:24|51617.02
23:14:25|51615.
23:14:25|51615.24
23:14:26|51615.23
23:14:26|51615.24
23:14:27|51615.24
23:14:28|51616.55
23:14:28|51616.55
23:14:29|51617.05
23:14:30|51615.25
23:14:30|51614.86
23:14:31|51615.25
23:14:31|51615.25
23:14:32|51618.06
23:14:32|51616.43
23:14:33|51616.44
23:14:33|51616.43
23:14:34|51618.03
23:14:34|51618.03
23:14:35|51616.61
23:14:36|51619.
23:14:36|51618.09
23:14:37|51617.47
23:14:38|51618.26
23:14:38|51616.2
23:14:39|51616.2
23:14:40|51618.3
23:14:41|51618.31
23:14:42|51622.
23:14:43|51622.
23:14:43|51618.73
23:14:44|51622.
23:14:44|51618.81
23:14:45|51621.77
23:14:45|51618.26
23:14:46|51618.26
23:14:46|51617.93
23:14:47|51616.73
23:14:48|51616.2
23:14:49|51616.21
23:14:50|51616.2
23:14:51|51615.75
23:14:51|51615.76
23:14:52|51615.76
23:14:53|51615.31
23:14:53|51615.8
23:14:54|51618.27
23:14:54|51618.26
23:14:55|51617.23
23:14:55|51618.03
23:14:56|51618.26
23:14:57|51618.26
23:14:58|51618.26
23:14:59|51618.27
23:15:00|51618.23
23:15:01|51617.24
23:15:02|51615.83
23:15:03|51616.78
23:15:04|51615.76
23:15:05|51615.76
23:15:05|51615.77
23:15:06|51615.77
23:15:07|51615.77
23:15:08|51615.77
23:15:08|51615.76
23:15:09|51615.77
23:15:09|51615.77
23:15:10|51615.77
23:15:10|51615.77
23:15:11|51615.76
23:15:12|51615.76
23:15:12|51615.76
23:15:13|51615.76
23:15:13|51615.76
23:15:15|51616.77
23:15:15|51617.7
23:15:16|51617.55
23:15:16|51617.55
23:15:16|51617.54
23:15:17|51617.54
23:15:17|51617.54
23:15:17|51616.77
23:15:18|51615.86
23:15:18|51615.86
23:15:19|51615.86
23:15:19|51614.86
23:15:21|51614.86
23:15:21|51614.86
23:15:21|51614.82
23:15:22|51614.83
23:15:22|51610.01
23:15:23|51602.5
23:15:23|51602.5
23:15:23|51602.49
23:15:24|51602.5
23:15:24|51602.49
23:15:25|51601.04
23:15:25|51601.05
23:15:26|51601.04
23:15:27|51600.01
23:15:27|51600.
23:15:27|51600.01
23:15:28|51600.
23:15:28|51598.15
23:15:29|51598.15
23:15:29|51589.07
23:15:29|51584.85
23:15:30|51586.6
23:15:30|51584.01
23:15:31|51584.
23:15:31|51583.58
23:15:32|51580.23
23:15:32|51580.5
23:15:32|51582.54
23:15:33|51582.52
23:15:33|51582.51
23:15:34|51582.51
23:15:34|51576.54
23:15:34|51578.99
23:15:35|51578.96
23:15:35|51576.32
23:15:37|51573.85
23:15:38|51578.94
23:15:39|51576.28
23:15:39|51576.28
23:15:39|51578.84
23:15:40|51578.94
23:15:40|51578.94
23:15:41|51578.83
23:15:41|51578.95
23:15:42|51577.88
23:15:42|51578.87
23:15:43|51580.92
23:15:43|51580.95
23:15:44|51580.94
23:15:45|51576.32
23:15:45|51576.31
23:15:46|51576.32
23:15:46|51576.32
23:15:46|51576.32
23:15:47|51576.32
23:15:47|51576.31
23:15:48|51570.
23:15:48|51572.
23:15:49|51573.1
23:15:49|51572.
23:15:50|51573.02
23:15:50|51571.99
23:15:51|51573.13
23:15:51|51573.14
23:15:52|51573.14
23:15:52|51573.13
23:15:53|51569.04
23:15:53|51571.94
23:15:54|51571.95
23:15:55|51571.94
23:15:55|51571.96
23:15:56|51571.98
23:15:56|51576.27
23:15:57|51576.28
23:15:57|51578.95
23:15:57|51578.5
23:15:58|51573.36
23:15:59|51575.6
23:16:01|51573.24
23:16:01|51568.09
23:16:02|51569.6
23:16:03|51569.1
23:16:04|51569.09
23:16:04|51571.73
23:16:05|51571.72
23:16:06|51569.1
23:16:07|51566.66
23:16:08|51566.
23:16:09|51565.7
23:16:10|51566.63
23:16:10|51566.62
23:16:10|51564.76
23:16:11|51564.75
23:16:11|51566.62
23:16:12|51566.61
23:16:13|51566.62
23:16:14|51567.26
23:16:15|51569.07
23:16:15|51565.23
23:16:16|51565.23
23:16:17|51569.07
23:16:17|51565.25
23:16:18|51567.98
23:16:19|51567.2
23:16:19|51566.82
23:16:20|51565.28
23:16:21|51564.38
23:16:22|51564.31
23:16:22|51564.32
23:16:23|51562.85
23:16:23|51560.58
23:16:24|51560.59
23:16:25|51562.95
23:16:25|51565.15
23:16:26|51565.16
23:16:27|51564.59
23:16:27|51564.31
23:16:28|51562.52
23:16:28|51563.45
23:16:29|51564.58
23:16:29|51562.32
23:16:30|51563.9
23:16:31|51562.63
23:16:31|51562.62
23:16:32|51562.61
23:16:33|51564.43
23:16:34|51558.89
23:16:34|51557.89
23:16:34|51558.71
23:16:35|51558.71
23:16:35|51561.82
23:16:36|51564.31
23:16:36|51565.98
23:16:37|51565.01
23:16:38|51565.98
23:16:39|51564.41
23:16:40|51564.4
23:16:41|51564.41
23:16:41|51567.36
23:16:42|51565.79
23:16:42|51564.57
23:16:43|51564.57
23:16:44|51564.61
23:16:44|51568.12
23:16:45|51563.93
23:16:46|51565.77
23:16:47|51565.77
23:16:47|51565.78
23:16:48|51565.77
23:16:49|51568.99
23:16:50|51567.59
23:16:50|51564.61
23:16:51|51567.58
23:16:51|51567.59
23:16:51|51569.74
23:16:52|51576.53
23:16:53|51576.53
23:16:53|51578.63
23:16:53|51578.62
23:16:54|51585.47
23:16:54|51578.48
23:16:55|51580.
23:16:55|51581.08
23:16:56|51586.85
23:16:57|51583.27
23:16:57|51583.27
23:16:57|51588.53
23:16:58|51588.54
23:16:58|51600.
23:16:59|51600.01
23:17:00|51601.04
23:17:00|51604.76
23:17:01|51604.75
23:17:02|51616.28
23:17:03|51609.91
23:17:04|51609.92
23:17:05|51609.91
23:17:06|51609.91
23:17:07|51612.37
23:17:08|51616.09
23:17:08|51616.09
23:17:09|51617.54
23:17:10|51616.09
23:17:10|51616.09
23:17:11|51616.1
23:17:12|51617.54
23:17:12|51617.53
23:17:13|51618.2
23:17:14|51605.98
23:17:15|51604.76
23:17:15|51605.43
23:17:16|51605.43
23:17:17|51610.41
23:17:18|51608.49
23:17:19|51607.92
23:17:20|51604.8
23:17:21|51607.41
23:17:22|51604.82
23:17:22|51600.31
23:17:23|51600.
23:17:24|51602.08
23:17:24|51604.77
23:17:25|51604.77
23:17:25|51607.41
23:17:26|51607.41
23:17:26|51600.
23:17:27|51597.05
23:17:28|51597.05
23:17:28|51599.18
23:17:29|51605.71
23:17:29|51602.23
23:17:30|51602.23
23:17:30|51602.22
23:17:31|51602.22
23:17:32|51606.65
23:17:32|51609.98
23:17:33|51609.97
23:17:33|51618.2
23:17:34|51618.27
23:17:35|51629.99
23:17:36|51630.
23:17:36|51632.
23:17:36|51632.
23:17:37|51632.
23:17:38|51631.99
23:17:39|51631.99
23:17:39|51631.99
23:17:40|51631.99
23:17:40|51622.8
23:17:41|51622.9
23:17:42|51622.9
23:17:42|51622.9
23:17:43|51624.2
23:17:43|51626.79
23:17:43|51626.79
23:17:44|51631.53
23:17:45|51626.16
23:17:45|51626.17
23:17:46|51628.69
23:17:47|51628.68
23:17:47|51628.68
23:17:48|51628.68
23:17:49|51628.69
23:17:49|51626.26
23:17:50|51628.68
23:17:51|51628.68
23:17:51|51628.68
23:17:52|51628.67
23:17:53|51632.99
23:17:54|51632.99
23:17:54|51630.79
23:17:55|51632.52
23:17:56|51634.
23:17:56|51634.
23:17:56|51634.
23:17:57|51634.
23:17:57|51633.99
23:17:58|51633.99
23:17:58|51635.7
23:17:59|51635.7
23:17:59|51636.
23:18:00|51635.99
23:18:00|51636.
23:18:01|51635.99
23:18:01|51636.
23:18:02|51636.
23:18:03|51635.99
23:18:03|51636.
23:18:04|51635.99
23:18:05|51635.99
23:18:06|51636.
23:18:06|51635.99
23:18:07|51636.
23:18:08|51636.
23:18:08|51636.
23:18:09|51636.
23:18:10|51636.
23:18:11|51636.
23:18:11|51635.99
23:18:12|51636.
23:18:13|51635.99
23:18:14|51635.99
23:18:14|51633.99
23:18:15|51635.81
23:18:16|51635.46
23:18:16|51635.58
23:18:17|51634.99
23:18:17|51633.01
23:18:18|51633.01
23:18:18|51632.99
23:18:19|51633.
23:18:20|51630.23
23:18:20|51622.81
23:18:21|51621.82
23:18:21|51617.07
23:18:22|51621.8
23:18:23|51618.32
23:18:23|51618.3
23:18:24|51618.29
23:18:25|51618.29
23:18:26|51615.7
23:18:26|51619.35
23:18:27|51614.9
23:18:27|51616.26
23:18:28|51617.34
23:18:28|51617.34
23:18:29|51617.34
23:18:30|51619.08
23:18:30|51615.07
23:18:31|51617.47
23:18:31|51618.37
23:18:32|51618.36
23:18:33|51618.37
23:18:33|51618.36
23:18:33|51614.82
23:18:34|51614.82
23:18:34|51615.18
23:18:35|51615.44
23:18:35|51615.44
23:18:36|51614.93
23:18:36|51614.93
23:18:36|51614.93
23:18:37|51614.81
23:18:37|51611.39
23:18:38|51610.4
23:18:39|51610.39
23:18:39|51607.42
23:18:39|51607.43
23:18:40|51607.43
23:18:41|51602.29
23:18:42|51604.72
23:18:43|51602.13
23:18:43|51604.69
23:18:43|51597.96
23:18:44|51597.96
23:18:44|51597.97
23:18:46|51596.44
23:18:46|51593.74
23:18:47|51593.74
23:18:48|51596.53
23:18:49|51601.16
23:18:50|51594.34
23:18:51|51594.34
23:18:51|51593.07
23:18:52|51593.07
23:18:53|51593.07
23:18:54|51593.08
23:18:54|51593.08
23:18:55|51596.3
23:18:56|51596.3
23:18:56|51596.32
23:18:57|51596.31
23:18:58|51598.94
23:18:58|51598.95
23:18:59|51598.95
23:18:59|51598.94
23:18:59|51598.91
23:19:00|51602.25
23:19:01|51602.25
23:19:01|51600.01
23:19:02|51594.95
23:19:03|51594.95
23:19:04|51594.94
23:19:04|51598.04
23:19:05|51597.1
23:19:06|51599.67
23:19:07|51599.66
23:19:08|51598.95
23:19:09|51598.94
23:19:10|51598.95
23:19:10|51598.94
23:19:10|51598.94
23:19:11|51598.95
23:19:12|51599.98
23:19:13|51600.
23:19:14|51599.99
23:19:15|51601.53
23:19:15|51601.54
23:19:15|51598.95
23:19:16|51598.95
23:19:16|51599.13
23:19:17|51599.12
23:19:18|51599.12
23:19:18|51601.27
23:19:19|51601.27
23:19:19|51604.02
23:19:20|51599.15
23:19:20|51599.99
23:19:21|51600.
23:19:21|51605.1
23:19:22|51604.77
23:19:23|51601.49
23:19:24|51601.49
23:19:24|51601.48
23:19:25|51601.49
23:19:25|51601.48
23:19:25|51601.53
23:19:26|51601.52
23:19:27|51603.88
23:19:27|51600.
23:19:28|51602.
23:19:29|51600.09
23:19:29|51600.
23:19:30|51600.01
23:19:30|51600.01
23:19:31|51600.
23:19:32|51600.
23:19:32|51600.
23:19:33|51600.01
23:19:33|51598.94
23:19:34|51599.45
23:19:35|51599.45
23:19:35|51599.44
23:19:36|51601.22
23:19:36|51601.22
23:19:37|51601.25
23:19:37|51601.26
23:19:38|51598.95
23:19:39|51598.95
23:19:39|51598.95
23:19:40|51598.95
23:19:40|51598.94
23:19:41|51598.94
23:19:42|51598.95
23:19:42|51597.03
23:19:43|51597.02
23:19:44|51599.9
23:19:44|51599.8
23:19:45|51598.21
23:19:45|51599.25
23:19:46|51596.68
23:19:46|51599.36
23:19:47|51596.27
23:19:48|51596.27
23:19:49|51596.27
23:19:49|51596.26
23:19:50|51595.85
23:19:50|51595.84
23:19:51|51596.06
23:19:51|51595.88
23:19:52|51596.27
23:19:53|51596.61
23:19:54|51594.19
23:19:54|51594.2
23:19:55|51594.15
23:19:55|51594.14
23:19:56|51594.15
23:19:56|51594.2
23:19:57|51594.19
23:19:57|51594.19
23:19:58|51594.2
23:19:59|51595.13
23:19:59|51597.02
23:20:00|51598.1
23:20:01|51596.57
23:20:02|51596.57
23:20:02|51596.56
23:20:03|51593.93
23:20:03|51594.09
23:20:04|51594.09
23:20:04|51594.09
23:20:05|51596.48
23:20:06|51593.02
23:20:07|51593.02
23:20:08|51596.29
23:20:08|51596.29
23:20:09|51593.03
23:20:10|51592.58
23:20:10|51587.84
23:20:11|51591.
23:20:11|51591.34
23:20:11|51589.66
23:20:12|51589.66
23:20:13|51589.66
23:20:13|51589.66
23:20:14|51583.44
23:20:14|51589.65
23:20:15|51589.65
23:20:16|51589.66
23:20:17|51589.65
23:20:17|51582.95
23:20:18|51585.55
23:20:19|51587.75
23:20:19|51587.75
23:20:19|51587.75
23:20:20|51587.75
23:20:20|51587.75
23:20:21|51587.75
23:20:21|51587.75
23:20:22|51587.74
23:20:22|51587.74
23:20:23|51587.74
23:20:23|51586.07
23:20:24|51586.07
23:20:24|51586.08
23:20:24|51586.08
23:20:25|51580.81
23:20:26|51580.81
23:20:26|51588.74
23:20:26|51588.74
23:20:28|51588.74
23:20:28|51588.73
23:20:28|51588.73
23:20:29|51588.12
23:20:30|51588.12
23:20:30|51588.12
23:20:30|51585.9
23:20:31|51588.05
23:20:32|51586.94
23:20:32|51580.83
23:20:32|51580.83
23:20:33|51585.89
23:20:33|51589.64
23:20:34|51586.85
23:20:35|51586.22
23:20:35|51584.9
23:20:35|51586.22
23:20:36|51586.22
23:20:36|51586.22
23:20:37|51586.21
23:20:37|51586.22
23:20:38|51586.22
23:20:38|51587.83
23:20:39|51586.22
23:20:39|51584.23
23:20:40|51581.64
23:20:40|51581.65
23:20:41|51581.65
23:20:41|51581.65
23:20:41|51580.01
23:20:43|51569.76
23:20:44|51566.32
23:20:45|51557.27
23:20:46|51560.23
23:20:47|51555.41
23:20:48|51555.54
23:20:48|51557.39
23:20:49|51557.38
23:20:50|51557.39
23:20:51|51554.23
23:20:52|51554.24
23:20:53|51560.12
23:20:54|51560.13
23:20:55|51562.17
23:20:56|51561.16
23:20:56|51557.39
23:20:57|51560.98
23:20:58|51560.76
23:20:59|51560.
23:20:59|51556.56
23:21:00|51556.56
23:21:00|51557.9
23:21:01|51557.89
23:21:01|51557.9
23:21:02|51558.02
23:21:03|51558.02
23:21:04|51557.9
23:21:04|51558.03
23:21:05|51558.03
23:21:06|51558.02
23:21:06|51558.02
23:21:07|51558.02
23:21:07|51558.02
23:21:07|51558.02
23:21:08|51557.96
23:21:09|51557.97
23:21:09|51557.97
23:21:09|51557.97
23:21:10|51557.91
23:21:10|51557.9
23:21:11|51557.4
23:21:11|51557.96
23:21:12|51556.65
23:21:12|51554.06
23:21:13|51555.97
23:21:14|51557.97
23:21:14|51557.96
23:21:15|51557.97
23:21:15|51557.3
23:21:16|51557.3
23:21:16|51557.3
23:21:17|51557.3
23:21:17|51555.1
23:21:17|51555.12
23:21:18|51553.78
23:21:19|51553.77
23:21:19|51553.76
23:21:20|51552.69
23:21:21|51553.76
23:21:21|51553.76
23:21:21|51555.1
23:21:22|51555.11
23:21:22|51552.69
23:21:23|51552.69
23:21:24|51551.67
23:21:25|51552.17
23:21:25|51550.06
23:21:25|51551.73
23:21:26|51551.63
23:21:26|51550.06
23:21:27|51550.39
23:21:28|51551.62
23:21:28|51550.88
23:21:29|51550.48
23:21:29|51539.17
23:21:29|51539.2
23:21:30|51539.19
23:21:31|51537.13
23:21:32|51531.56
23:21:32|51530.
23:21:33|51531.49
23:21:33|51531.48
23:21:34|51531.83
23:21:34|51531.83
23:21:35|51531.83
23:21:35|51532.98
23:21:35|51532.99
23:21:36|51532.99
23:21:36|51536.94
23:21:37|51531.78
23:21:37|51530.01
23:21:38|51530.
23:21:38|51529.09
23:21:38|51529.52
23:21:39|51529.91
23:21:39|51527.52
23:21:39|51524.47
23:21:40|51522.02
23:21:41|51514.24
23:21:41|51514.24
23:21:42|51508.99
23:21:43|51513.32
23:21:44|51514.98
23:21:45|51507.27
23:21:46|51509.99
23:21:47|51500.
23:21:47|51500.
23:21:48|51499.96
23:21:49|51495.17
23:21:49|51496.42
23:21:50|51494.
23:21:51|51491.27
23:21:52|51493.15
23:21:52|51492.71
23:21:53|51488.51
23:21:54|51488.41
23:21:55|51486.74
23:21:55|51483.88
23:21:56|51487.98
23:21:56|51483.88
23:21:57|51486.41
23:21:58|51504.3
23:21:58|51510.
23:21:59|51522.43
23:22:00|51535.1
23:22:00|51537.31
23:22:01|51543.11
23:22:02|51539.53
23:22:03|51534.45
23:22:04|51534.82
23:22:04|51526.43
23:22:05|51524.46
23:22:05|51524.46
23:22:06|51523.02
23:22:07|51521.91
23:22:08|51520.83
23:22:08|51518.65
23:22:09|51519.52
23:22:09|51514.89
23:22:10|51514.88
23:22:11|51509.34
23:22:11|51509.33
23:22:12|51509.32
23:22:13|51509.33
23:22:13|51509.32
23:22:14|51506.49
23:22:15|51507.61
23:22:16|51507.61
23:22:17|51505.26
23:22:18|51506.5
23:22:19|51506.49
23:22:19|51506.49
23:22:20|51506.48
23:22:20|51506.49
23:22:22|51503.46
23:22:22|51504.78
23:22:23|51504.78
23:22:24|51504.79
23:22:25|51503.45
23:22:25|51503.46
23:22:25|51506.12
23:22:26|51506.47
23:22:26|51506.49
23:22:27|51506.49
23:22:27|51506.5
23:22:28|51505.59
23:22:28|51505.24
23:22:29|51506.48
23:22:29|51506.54
23:22:30|51506.48
23:22:30|51506.48
23:22:31|51506.48
23:22:31|51506.47
23:22:32|51506.48
23:22:33|51506.48
23:22:33|51506.48
23:22:34|51506.48
23:22:35|51506.48
23:22:35|51506.48
23:22:36|51506.47
23:22:36|51505.53
23:22:36|51503.47
23:22:37|51503.82
23:22:37|51506.31
23:22:38|51509.31
23:22:39|51509.31
23:22:39|51510.
23:22:40|51509.99
23:22:41|51510.
23:22:41|51509.99
23:22:41|51509.99
23:22:42|51509.99
23:22:43|51510.
23:22:43|51510.
23:22:44|51510.
23:22:45|51510.
23:22:46|51509.99
23:22:47|51518.49
23:22:48|51519.98
23:22:49|51519.99
23:22:50|51519.99
23:22:51|51528.64
23:22:52|51528.39
23:22:53|51532.35
23:22:53|51531.63
23:22:54|51534.63
23:22:55|51531.85
23:22:56|51541.44
23:22:57|51546.99
23:22:58|51547.
23:22:59|51547.
23:22:59|51549.99
23:23:00|51553.66
23:23:01|51555.14
23:23:01|51558.72
23:23:02|51557.97
23:23:03|51559.97
23:23:04|51557.3
23:23:04|51558.01
23:23:05|51559.74
23:23:07|51562.34
23:23:07|51562.35
23:23:08|51562.34
23:23:09|51562.13
23:23:09|51561.56
23:23:10|51561.56
23:23:10|51561.56
23:23:10|51553.66
23:23:11|51559.19
23:23:12|51559.18
23:23:12|51560.7
23:23:13|51559.55
23:23:14|51559.55
23:23:14|51559.76
23:23:15|51561.29
23:23:15|51561.27
23:23:16|51561.25
23:23:17|51561.25
23:23:17|51559.56
23:23:18|51555.42
23:23:19|51555.47
23:23:19|51554.13
23:23:20|51555.46
23:23:20|51555.47
23:23:21|51555.47
23:23:22|51559.73
23:23:22|51563.13
23:23:23|51567.69
23:23:23|51567.69
23:23:24|51567.7
23:23:25|51567.7
23:23:25|51567.69
23:23:26|51568.03
23:23:26|51568.03
23:23:27|51569.2
23:23:27|51569.2
23:23:28|51568.51
23:23:28|51565.16
23:23:29|51568.17
23:23:29|51568.12
23:23:30|51566.24
23:23:31|51567.37
23:23:31|51565.8
23:23:32|51574.33
23:23:32|51575.
23:23:33|51570.6
23:23:33|51578.99
23:23:34|51573.06
23:23:34|51573.06
23:23:35|51577.01
23:23:36|51582.92
23:23:37|51577.01
23:23:38|51584.1
23:23:38|51584.1
23:23:39|51581.02
23:23:40|51579.46
23:23:40|51580.13
23:23:42|51573.69
23:23:43|51578.42
23:23:43|51578.02
23:23:44|51578.02
23:23:45|51581.47
23:23:46|51577.93
23:23:47|51575.89
23:23:47|51577.92
23:23:48|51577.93
23:23:48|51577.92
23:23:49|51575.9
23:23:50|51575.9
23:23:51|51573.72
23:23:51|51555.47
23:23:52|51556.93
23:23:53|51556.51
23:23:53|51556.51
23:23:54|51556.51
23:23:55|51556.52
23:23:55|51559.08
23:23:56|51559.08
23:23:57|51556.91
23:23:57|51554.01
23:23:58|51554.01
23:23:58|51553.76
23:23:59|51553.72
23:24:00|51552.46
23:24:00|51549.62
23:24:01|51550.83
23:24:01|51549.62
23:24:02|51549.93
23:24:03|51549.92
23:24:03|51549.93
23:24:03|51549.93
23:24:04|51549.92
23:24:05|51546.45
23:24:05|51546.45
23:24:06|51546.45
23:24:06|51549.36
23:24:07|51546.45
23:24:08|51549.35
23:24:09|51548.91
23:24:09|51548.89
23:24:10|51548.89
23:24:10|51548.88
23:24:11|51548.88
23:24:12|51548.87
23:24:13|51547.65
23:24:13|51554.01
23:24:14|51556.92
23:24:14|51556.91
23:24:15|51556.92
23:24:16|51556.92
23:24:16|51559.08
23:24:16|51559.07
23:24:17|51559.08
23:24:17|51559.99
23:24:18|51565.
23:24:18|51565.
23:24:19|51565.
23:24:19|51564.99
23:24:20|51561.86
23:24:20|51561.87
23:24:21|51569.71
23:24:22|51569.71
23:24:23|51567.52
23:24:23|51569.67
23:24:24|51569.68
23:24:24|51569.68
23:24:25|51567.26
23:24:25|51567.52
23:24:26|51569.59
23:24:26|51569.03
23:24:27|51567.6
23:24:28|51569.56
23:24:29|51568.6
23:24:29|51568.36
23:24:30|51570.23
23:24:31|51570.21
23:24:31|51570.22
23:24:32|51570.22
23:24:33|51570.21
23:24:33|51570.21
23:24:33|51570.22
23:24:34|51570.21
23:24:35|51570.22
23:24:35|51570.22
23:24:35|51570.21
23:24:36|51570.21
23:24:37|51572.8
23:24:38|51572.8
23:24:38|51572.81
23:24:39|51572.81
23:24:40|51573.24
23:24:41|51573.25
23:24:42|51573.24
23:24:42|51572.8
23:24:43|51572.81
23:24:43|51571.38
23:24:44|51565.01
23:24:45|51565.
23:24:46|51565.01
23:24:46|51560.35
23:24:47|51560.34
23:24:48|51560.34
23:24:49|51560.35
23:24:49|51563.94
23:24:50|51553.73
23:24:51|51553.74
23:24:52|51553.73
23:24:52|51550.28
23:24:53|51550.27
23:24:53|51550.28
23:24:54|51550.28
23:24:55|51550.27
23:24:55|51545.31
23:24:56|51523.31
23:24:57|51521.82
23:24:57|51521.82
23:24:58|51521.83
23:24:59|51521.85
23:25:00|51521.83
23:25:00|51518.95
23:25:01|51518.95
23:25:02|51515.72
23:25:03|51518.93
23:25:04|51518.93
23:25:04|51518.94
23:25:05|51518.94
23:25:05|51518.94
23:25:06|51521.6
23:25:07|51521.82
23:25:07|51521.82
23:25:08|51521.82
23:25:09|51524.66
23:25:10|51526.44
23:25:10|51539.08
23:25:11|51563.83
23:25:11|51566.23
23:25:12|51570.42
23:25:12|51570.42
23:25:12|51570.43
23:25:13|51574.91
23:25:13|51573.91
23:25:14|51573.92
23:25:14|51573.92
23:25:15|51573.91
23:25:15|51555.18
23:25:16|51560.42
23:25:16|51560.42
23:25:17|51555.22
23:25:17|51558.5
23:25:18|51558.5
23:25:18|51554.67
23:25:18|51558.49
23:25:19|51558.49
23:25:19|51554.67
23:25:20|51556.
23:25:20|51555.99
23:25:21|51558.09
23:25:22|51558.08
23:25:22|51559.65
23:25:23|51559.65
23:25:24|51559.65
23:25:24|51558.1
23:25:24|51558.09
23:25:25|51558.1
23:25:25|51558.09
23:25:26|51561.64
23:25:27|51559.43
23:25:27|51559.56
23:25:28|51559.45
23:25:28|51559.46
23:25:29|51559.45
23:25:29|51559.46
23:25:29|51559.46
23:25:30|51547.16
23:25:30|51544.65
23:25:31|51536.13
23:25:31|51536.12
23:25:32|51536.11
23:25:32|51533.77
23:25:34|51532.73
23:25:34|51533.77
23:25:35|51533.76
23:25:35|51533.76
23:25:36|51533.77
23:25:36|51535.39
23:25:38|51536.1
23:25:38|51550.
23:25:38|51550.
23:25:39|51550.4
23:25:40|51552.61
23:25:41|51556.
23:25:41|51554.61
23:25:42|51555.8
23:25:43|51558.94
23:25:44|51548.
23:25:44|51548.03
23:25:45|51554.46
23:25:46|51552.51
23:25:47|51553.62
23:25:47|51552.85
23:25:48|51552.
23:25:49|51554.85
23:25:49|51554.15
23:25:50|51553.98
23:25:51|51553.69
23:25:51|51550.87
23:25:52|51550.87
23:25:52|51550.87
23:25:53|51550.87
23:25:53|51550.87
23:25:54|51549.07
23:25:54|51549.08
23:25:55|51549.07
23:25:56|51540.94
23:25:56|51541.97
23:25:57|51544.99
23:25:58|51543.44
23:25:58|51547.78
23:25:59|51547.77
23:25:59|51545.33
23:26:00|51554.73
23:26:00|51551.28
23:26:01|51545.62
23:26:01|51550.45
23:26:02|51555.
23:26:02|51548.4
23:26:03|51548.97
23:26:03|51554.99
23:26:03|51550.87
23:26:04|51550.87
23:26:04|51550.88
23:26:05|51550.24
23:26:05|51548.
23:26:06|51550.24
23:26:07|51550.
23:26:08|51554.99
23:26:08|51555.
23:26:09|51553.32
23:26:09|51553.33
23:26:10|51555.3
23:26:11|51556.74
23:26:11|51556.13
23:26:12|51555.68
23:26:13|51553.91
23:26:13|51553.92
23:26:14|51556.13
23:26:15|51553.64
23:26:16|51553.4
23:26:16|51551.12
23:26:17|51550.
23:26:18|51545.99
23:26:18|51545.99
23:26:19|51545.99
23:26:19|51547.76
23:26:19|51547.76
23:26:20|51547.75
23:26:21|51544.
23:26:22|51547.74
23:26:23|51547.66
23:26:23|51547.6
23:26:24|51547.04
23:26:24|51547.65
23:26:25|51547.69
23:26:26|51548.85
23:26:26|51525.24
23:26:27|51516.96
23:26:28|51497.23
23:26:29|51484.15
23:26:29|51488.58
23:26:30|51489.19
23:26:31|51489.25
23:26:32|51489.21
23:26:32|51479.26
23:26:33|51473.38
23:26:33|51476.1
23:26:34|51476.1
23:26:34|51476.45
23:26:35|51475.81
23:26:36|51470.31
23:26:36|51470.49
23:26:37|51473.17
23:26:38|51474.21
23:26:39|51476.23
23:26:40|51476.45
23:26:41|51477.89
23:26:42|51491.88
23:26:43|51485.96
23:26:44|51486.55
23:26:45|51486.85
23:26:46|51492.
23:26:47|51488.12
23:26:47|51492.
23:26:48|51491.69
23:26:49|51491.69
23:26:50|51492.31
23:26:51|51493.55
23:26:51|51490.
23:26:52|51492.
23:26:53|51492.
23:26:53|51491.03
23:26:54|51491.03
23:26:54|51491.69
23:26:55|51491.68
23:26:55|51491.68
23:26:56|51491.7
23:26:57|51491.7
23:26:58|51495.67
23:26:58|51495.66
23:26:59|51495.62
23:27:00|51495.41
23:27:00|51494.71
23:27:01|51494.71
23:27:01|51492.64
23:27:02|51492.63
23:27:02|51492.64
23:27:03|51492.64
23:27:04|51492.63
23:27:04|51497.71
23:27:05|51494.16
23:27:06|51494.16
23:27:06|51497.7
23:27:07|51497.66
23:27:08|51497.66
23:27:09|51496.22
23:27:10|51481.45
23:27:10|51482.06
23:27:10|51482.47
23:27:11|51482.48
23:27:11|51492.
23:27:12|51482.52
23:27:13|51479.09
23:27:13|51472.06
23:27:14|51472.06
23:27:14|51474.08
23:27:15|51481.42
23:27:15|51480.88
23:27:16|51480.88
23:27:16|51480.89
23:27:18|51491.
23:27:18|51484.81
23:27:19|51484.81
23:27:20|51484.82
23:27:20|51488.78
23:27:21|51488.78
23:27:22|51487.64
23:27:24|51486.79
23:27:25|51488.3
23:27:25|51482.58
23:27:26|51488.78
23:27:26|51487.35
23:27:27|51487.34
23:27:28|51490.
23:27:29|51489.16
23:27:30|51492.64
23:27:31|51488.78
23:27:32|51486.26
23:27:32|51487.02
23:27:34|51484.52
23:27:35|51482.55
23:27:36|51482.99
23:27:36|51481.97
23:27:37|51477.08
23:27:38|51474.28
23:27:38|51475.05
23:27:39|51475.17
23:27:40|51474.39
23:27:41|51472.64
23:27:42|51474.08
23:27:43|51471.6
23:27:43|51474.35
23:27:44|51473.19
23:27:45|51473.19
23:27:46|51474.39
23:27:46|51474.38
23:27:47|51474.39
23:27:47|51472.65
23:27:48|51473.18
23:27:49|51473.18
23:27:49|51471.43
23:27:50|51472.79
23:27:50|51472.79
23:27:51|51473.18
23:27:51|51473.46
23:27:52|51476.13
23:27:52|51471.47
23:27:54|51475.99
23:27:54|51471.42
23:27:55|51471.43
23:27:56|51471.42
23:27:57|51472.25
23:27:57|51470.2
23:27:58|51471.42
23:27:58|51471.42
23:28:00|51469.32
23:28:01|51461.54
23:28:01|51461.53
23:28:03|51467.67
23:28:03|51467.66
23:28:04|51472.25
23:28:04|51472.25
23:28:05|51472.25
23:28:06|51472.25
23:28:07|51471.43
23:28:09|51471.42
23:28:09|51468.26
23:28:10|51468.25
23:28:10|51468.26
23:28:11|51468.26
23:28:12|51466.46
23:28:13|51468.3
23:28:14|51469.54
23:28:15|51469.55
23:28:17|51475.07
23:28:18|51475.06
23:28:19|51475.05
23:28:20|51475.06
23:28:21|51470.63
23:28:22|51470.
23:28:23|51470.
23:28:24|51472.54
23:28:25|51470.
23:28:25|51468.31
23:28:26|51468.31
23:28:28|51468.31
23:28:29|51468.3
23:28:29|51468.29
23:28:31|51468.3
23:28:32|51466.36
23:28:33|51466.36
23:28:33|51466.4
23:28:35|51466.4
23:28:36|51466.39
23:28:36|51462.51
23:28:37|51465.33
23:28:37|51465.35
23:28:38|51467.48
23:28:39|51466.35
23:28:40|51466.95
23:28:41|51466.41
23:28:42|51466.4
23:28:43|51466.4
23:28:43|51467.48
23:28:44|51467.47
23:28:44|51463.21
23:28:45|51463.04
23:28:45|51463.04
23:28:46|51463.04
23:28:46|51463.04
23:28:47|51463.05
23:28:48|51466.4
23:28:49|51466.4
23:28:50|51466.39
23:28:50|51466.4
23:28:51|51466.39
23:28:52|51466.4
23:28:52|51466.4
23:28:53|51474.99
23:28:54|51475.06
23:28:55|51476.94
23:28:55|51476.93
23:28:56|51476.93
23:28:57|51477.29
23:28:57|51477.29
23:28:58|51477.29
23:28:58|51477.29
23:28:59|51477.29
23:29:00|51477.29
23:29:01|51477.29
23:29:02|51477.3
23:29:02|51477.29
23:29:03|51477.29
23:29:03|51477.3
23:29:04|51477.29
23:29:05|51477.3
23:29:06|51477.29
23:29:06|51477.3
23:29:07|51477.29
23:29:07|51477.3
23:29:08|51477.3
23:29:09|51477.3
23:29:09|51477.3
23:29:10|51477.29
23:29:11|51477.29
23:29:12|51477.29
23:29:13|51477.29
23:29:14|51477.29
23:29:16|51477.29
23:29:17|51477.29
23:29:18|51477.29
23:29:19|51477.29
23:29:21|51477.3
23:29:22|51477.3
23:29:22|51477.3
23:29:23|51477.3
23:29:23|51477.29
23:29:24|51477.29
23:29:25|51477.29
23:29:25|51477.29
23:29:26|51477.29
23:29:27|51477.29
23:29:27|51477.29
23:29:28|51477.23
23:29:29|51477.29
23:29:29|51477.29
23:29:30|51477.29
23:29:31|51477.3
23:29:32|51477.07
23:29:32|51476.98
23:29:32|51477.3
23:29:33|51477.29
23:29:33|51477.3
23:29:34|51477.3
23:29:35|51477.29
23:29:35|51477.29
23:29:36|51477.3
23:29:36|51477.29
23:29:37|51477.29
23:29:37|51477.29
23:29:38|51477.29
23:29:39|51477.29
23:29:39|51477.3
23:29:40|51477.3
23:29:41|51477.3
23:29:42|51477.3
23:29:43|51477.3
23:29:44|51477.3
23:29:45|51477.3
23:29:45|51477.29
23:29:47|51477.3
23:29:47|51477.29
23:29:48|51477.3
23:29:48|51477.3
23:29:49|51477.3
23:29:50|51477.3
23:29:51|51477.3
23:29:52|51477.29
23:29:53|51477.3
23:29:53|51477.3
23:29:54|51477.3
23:29:55|51477.3
23:29:56|51477.3
23:29:56|51477.3
23:29:57|51477.3
23:29:57|51477.3
23:29:58|51477.29
23:29:59|51477.3
23:29:59|51477.3
23:30:00|51477.29
23:30:00|51477.3
23:30:01|51477.29
23:30:01|51477.3
23:30:02|51477.3
23:30:03|51477.3
23:30:03|51477.29
23:30:04|51477.3
23:30:04|51477.3
23:30:04|51477.29
23:30:05|51477.29
23:30:06|51477.3
23:30:07|51477.3
23:30:07|51477.3
23:30:08|51477.3
23:30:08|51477.3
23:30:09|51477.3
23:30:09|51477.3
23:30:10|51477.29
23:30:10|51477.3
23:30:11|51477.3
23:30:12|51477.3
23:30:12|51477.29
23:30:13|51477.3
23:30:14|51477.29
23:30:14|51477.29
23:30:15|51477.29
23:30:16|51477.29
23:30:16|51477.29
23:30:17|51477.29
23:30:17|51477.29
23:30:18|51477.29
23:30:18|51477.29
23:30:19|51477.29
23:30:19|51477.29
23:30:20|51477.29
23:30:21|51477.3
23:30:22|51477.29
23:30:23|51477.3
23:30:24|51477.3
23:30:25|51477.3
23:30:26|51477.3
23:30:26|51477.3
23:30:27|51478.89
23:30:28|51478.92
23:30:29|51482.45
23:30:30|51482.74
23:30:30|51482.73
23:30:31|51482.99
23:30:31|51485.
23:30:32|51488.77
23:30:33|51491.16
23:30:34|51491.15
23:30:34|51491.16
23:30:35|51492.26
23:30:35|51495.72
23:30:35|51495.72
23:30:36|51495.71
23:30:37|51495.72
23:30:37|51495.72
23:30:39|51459.24
23:30:39|51477.28
23:30:40|51480.3
23:30:41|51480.3
23:30:42|51480.3
23:30:43|51480.3
23:30:43|51480.29
23:30:45|51483.96
23:30:46|51483.97
23:30:46|51486.39
23:30:47|51486.4
23:30:48|51485.32
23:30:48|51483.97
23:30:49|51483.97
23:30:50|51486.32
23:30:51|51486.78
23:30:52|51488.02
23:30:53|51488.02
23:30:53|51490.96
23:30:54|51490.97
23:30:55|51490.96
23:30:56|51493.19
23:30:56|51493.19
23:30:57|51493.18
23:30:57|51495.72
23:30:58|51494.45
23:30:58|51494.44
23:30:59|51493.19
23:31:00|51495.92
23:31:01|51495.91
23:31:01|51495.92
23:31:02|51495.92
23:31:02|51496.51
23:31:03|51496.51
23:31:04|51498.61
23:31:04|51498.61
23:31:05|51498.6
23:31:05|51498.61
23:31:06|51498.61
23:31:07|51498.61
23:31:08|51498.6
23:31:08|51510.5
23:31:10|51510.09
23:31:10|51514.81
23:31:10|51517.3
23:31:11|51517.29
23:31:11|51517.29
23:31:12|51517.3
23:31:13|51517.3
23:31:13|51517.29
23:31:14|51517.29
23:31:14|51517.3
23:31:15|51517.3
23:31:15|51517.3
23:31:15|51517.3
23:31:16|51517.29
23:31:17|51517.29
23:31:17|51517.3
23:31:18|51517.29
23:31:18|51517.3
23:31:19|51517.3
23:31:19|51517.3
23:31:20|51517.3
23:31:20|51517.3
23:31:21|51517.3
23:31:21|51517.29
23:31:22|51517.3
23:31:22|51517.29
23:31:23|51517.29
23:31:23|51517.29
23:31:24|51517.3
23:31:24|51517.3
23:31:25|51517.3
23:31:25|51517.29
23:31:26|51517.29
23:31:27|51517.3
23:31:28|51517.29
23:31:28|51517.29
23:31:28|51517.29
23:31:30|51517.3
23:31:30|51515.14
23:31:31|51515.76
23:31:31|51515.77
23:31:32|51517.3
23:31:33|51517.3
23:31:33|51517.29
23:31:34|51517.3
23:31:34|51517.3
23:31:35|51517.3
23:31:36|51517.29
23:31:37|51517.3
23:31:37|51517.29
23:31:38|51517.3
23:31:39|51517.05
23:31:40|51517.05
23:31:41|51517.29
23:31:42|51517.3
23:31:42|51517.3
23:31:43|51517.3
23:31:44|51517.3
23:31:44|51517.3
23:31:45|51517.3
23:31:46|51517.3
23:31:47|51517.3
23:31:48|51517.3
23:31:49|51517.29
23:31:49|51515.67
23:31:50|51515.66
23:31:50|51515.67
23:31:51|51515.66
23:31:51|51515.67
23:31:52|51515.67
23:31:53|51515.67
23:31:54|51515.66
23:31:55|51515.67
23:31:55|51515.67
23:31:56|51515.67
23:31:56|51515.67
23:31:57|51515.67
23:31:57|51515.67
23:31:58|51515.7
23:31:58|51515.71
23:31:59|51515.88
23:32:00|51515.67
23:32:01|51515.68
23:32:03|51515.68
23:32:03|51515.67
23:32:04|51513.53
23:32:05|51513.53
23:32:05|51513.55
23:32:05|51513.54
23:32:06|51515.99
23:32:07|51516.
23:32:07|51516.
23:32:08|51513.52
23:32:09|51517.
23:32:09|51516.01
23:32:10|51516.
23:32:11|51516.99
23:32:12|51516.98
23:32:13|51517.
23:32:13|51517.
23:32:14|51517.
23:32:15|51517.
23:32:15|51516.99
23:32:16|51517.
23:32:17|51517.
23:32:17|51516.99
23:32:18|51516.99
23:32:18|51517.
23:32:19|51516.99
23:32:20|51517.29
23:32:20|51517.28
23:32:21|51517.28
23:32:21|51517.3
23:32:22|51517.06
23:32:23|51517.3
23:32:24|51517.29
23:32:24|51517.3
23:32:25|51517.29
23:32:25|51517.29
23:32:26|51517.29
23:32:26|51517.29
23:32:27|51517.29
23:32:28|51517.29
23:32:28|51517.3
23:32:29|51517.29
23:32:30|51517.
23:32:31|51516.99
23:32:31|51517.
23:32:32|51516.98
23:32:33|51515.69
23:32:33|51515.68
23:32:34|51517.3
23:32:35|51515.69
23:32:35|51515.99
23:32:36|51515.71
23:32:36|51515.71
23:32:37|51515.71
23:32:37|51513.
23:32:38|51512.68
23:32:39|51507.68
23:32:40|51507.69
23:32:41|51505.96
23:32:42|51507.66
23:32:43|51507.65
23:32:44|51504.68
23:32:45|51504.68
23:32:46|51504.65
23:32:47|51504.72
23:32:47|51504.71
23:32:48|51504.67
23:32:48|51504.72
23:32:49|51504.69
23:32:50|51504.72
23:32:51|51504.71
23:32:51|51504.71
23:32:52|51504.71
23:32:53|51505.39
23:32:53|51507.41
23:32:54|51507.65
23:32:54|51507.69
23:32:55|51507.73
23:32:56|51507.75
23:32:56|51509.43
23:32:57|51509.43
23:32:58|51509.43
23:32:58|51509.44
23:32:59|51509.43
23:33:00|51509.44
23:33:01|51508.77
23:33:01|51508.78
23:33:02|51508.77
23:33:03|51508.77
23:33:04|51508.78
23:33:04|51507.41
23:33:05|51507.41
23:33:06|51507.42
23:33:06|51507.41
23:33:07|51507.41
23:33:07|51507.41
23:33:07|51507.42
23:33:08|51507.42
23:33:09|51507.42
23:33:09|51507.42
23:33:10|51507.42
23:33:10|51507.42
23:33:11|51507.46
23:33:11|51507.46
23:33:12|51514.76
23:33:14|51510.29
23:33:14|51512.55
23:33:15|51512.56
23:33:16|51512.56
23:33:17|51512.56
23:33:18|51512.55
23:33:19|51515.85
23:33:19|51515.86
23:33:20|51515.85
23:33:21|51515.86
23:33:21|51515.85
23:33:22|51515.85
23:33:22|51515.85
23:33:23|51515.99
23:33:24|51507.65
23:33:24|51515.99
23:33:24|51515.99
23:33:25|51515.99
23:33:26|51516.
23:33:26|51515.99
23:33:27|51516.
23:33:27|51515.99
23:33:28|51516.
23:33:28|51515.99
23:33:29|51515.99
23:33:29|51516.
23:33:30|51516.
23:33:30|51515.99
23:33:31|51515.99
23:33:32|51515.99
23:33:32|51516.98
23:33:33|51516.97
23:33:33|51517.
23:33:34|51517.
23:33:35|51517.
23:33:35|51517.
23:33:36|51516.99
23:33:36|51516.99
23:33:37|51517.
23:33:37|51517.
23:33:38|51517.
23:33:39|51517.
23:33:39|51516.99
23:33:41|51516.99
23:33:41|51517.
23:33:42|51517.
23:33:42|51517.
23:33:43|51517.
23:33:44|51516.99
23:33:45|51517.
23:33:46|51517.
23:33:47|51517.
23:33:48|51517.04
23:33:49|51517.06
23:33:49|51517.29
23:33:50|51517.29
23:33:51|51517.29
23:33:51|51517.29
23:33:52|51517.28
23:33:52|51517.29
23:33:53|51517.3
23:33:53|51517.29
23:33:54|51517.29
23:33:55|51517.3
23:33:55|51517.3
23:33:56|51517.3
23:33:56|51517.29
23:33:57|51517.3
23:33:58|51517.29
23:33:59|51517.3
23:33:59|51517.29
23:34:00|51517.29
23:34:01|51517.3
23:34:01|51517.3
23:34:02|51517.3
23:34:03|51517.29
23:34:03|51517.3
23:34:04|51517.28
23:34:04|51517.29
23:34:05|51517.28
23:34:05|51517.28
23:34:06|51517.29
23:34:06|51517.29
23:34:07|51517.29
23:34:08|51517.29
23:34:08|51517.3
23:34:09|51517.3
23:34:09|51517.29
23:34:10|51517.3
23:34:11|51517.29
23:34:12|51517.29
23:34:13|51517.29
23:34:14|51517.
23:34:15|51517.
23:34:16|51517.
23:34:17|51516.99
23:34:17|51517.
23:34:18|51516.99
23:34:19|51516.99
23:34:20|51516.99
23:34:20|51516.99
23:34:21|51516.99
23:34:22|51517.
23:34:23|51517.
23:34:24|51517.3
23:34:24|51517.3
23:34:25|51517.3
23:34:26|51517.3
23:34:28|51517.3
23:34:28|51517.29
23:34:29|51517.3
23:34:29|51517.29
23:34:30|51517.3
23:34:30|51517.
23:34:31|51517.
23:34:32|51517.
23:34:32|51517.
23:34:33|51517.
23:34:34|51517.
23:34:34|51516.99
23:34:35|51516.99
23:34:36|51516.99
23:34:36|51516.99
23:34:37|51516.99
23:34:37|51517.
23:34:38|51516.99
23:34:38|51516.99
23:34:39|51516.99
23:34:39|51517.
23:34:41|51517.
23:34:41|51517.
23:34:43|51516.99
23:34:43|51517.
23:34:44|51517.
23:34:45|51516.99
23:34:46|51516.44
23:34:47|51516.44
23:34:48|51516.44
23:34:49|51516.43
23:34:49|51516.43
23:34:49|51516.44
23:34:51|51516.43
23:34:51|51516.44
23:34:52|51516.43
23:34:53|51516.44
23:34:53|51516.44
23:34:54|51516.43
23:34:54|51516.44
23:34:55|51516.89
23:34:56|51516.88
23:34:57|51516.89
23:34:57|51516.89
23:34:58|51517.
23:35:00|51517.
23:35:00|51517.
23:35:01|51516.99
23:35:02|51517.
23:35:03|51517.
23:35:03|51517.
23:35:04|51517.
23:35:04|51516.99
23:35:05|51516.99
23:35:06|51517.3
23:35:06|51517.29
23:35:07|51517.3
23:35:07|51517.3
23:35:08|51517.3
23:35:08|51517.3
23:35:09|51517.
23:35:09|51517.
23:35:10|51517.
23:35:10|51517.
23:35:11|51517.
23:35:11|51517.
23:35:12|51517.
23:35:12|51517.
23:35:13|51517.
23:35:13|51517.3
23:35:15|51517.3
23:35:16|51520.29
23:35:16|51524.
23:35:17|51524.
23:35:18|51524.
23:35:19|51524.
23:35:19|51524.99
23:35:20|51528.98
23:35:20|51536.41
23:35:21|51535.44
23:35:21|51535.44
23:35:22|51535.44
23:35:22|51535.44
23:35:23|51535.99
23:35:23|51536.
23:35:24|51536.
23:35:24|51535.99
23:35:25|51536.
23:35:25|51544.24
23:35:25|51544.23
23:35:26|51548.97
23:35:26|51547.53
23:35:27|51547.52
23:35:27|51547.53
23:35:28|51546.65
23:35:29|51546.65
23:35:30|51551.31
23:35:31|51551.22
23:35:31|51551.21
23:35:32|51551.21
23:35:32|51551.22
23:35:33|51551.22
23:35:33|51551.21
23:35:34|51551.22
23:35:34|51552.98
23:35:35|51552.99
23:35:35|51552.99
23:35:36|51552.99
23:35:36|51552.99
23:35:37|51552.99
23:35:37|51552.98
23:35:38|51552.99
23:35:38|51552.99
23:35:38|51552.99
23:35:39|51553.92
23:35:40|51553.93
23:35:40|51554.
23:35:41|51554.
23:35:41|51554.
23:35:42|51554.
23:35:42|51554.
23:35:42|51553.99
23:35:43|51555.22
23:35:44|51557.74
23:35:46|51557.17
23:35:46|51557.75
23:35:47|51557.74
23:35:48|51559.54
23:35:48|51559.55
23:35:49|51559.55
23:35:49|51559.63
23:35:50|51559.64
23:35:51|51559.64
23:35:52|51559.64
23:35:52|51559.63
23:35:53|51559.64
23:35:54|51559.64
23:35:55|51559.64
23:35:55|51559.63
23:35:56|51559.64
23:35:56|51559.64
23:35:57|51559.64
23:35:57|51559.63
23:35:58|51559.64
23:35:58|51559.64
23:35:59|51559.64
23:36:00|51559.63
23:36:00|51559.64
23:36:01|51559.63
23:36:02|51559.64
23:36:03|51559.64
23:36:03|51559.63
23:36:04|51559.64
23:36:04|51559.63
23:36:05|51559.64
23:36:05|51559.64
23:36:06|51559.64
23:36:07|51559.64
23:36:08|51563.99
23:36:09|51564.
23:36:09|51563.99
23:36:10|51563.99
23:36:10|51568.31
23:36:11|51569.92
23:36:11|51570.
23:36:12|51570.
23:36:12|51569.99
23:36:13|51570.
23:36:14|51569.99
23:36:14|51569.99
23:36:16|51570.
23:36:16|51569.99
23:36:16|51571.
23:36:17|51571.
23:36:18|51570.99
23:36:19|51575.98
23:36:19|51575.98
23:36:20|51572.76
23:36:20|51572.77
23:36:21|51572.77
23:36:22|51575.98
23:36:23|51575.96
23:36:23|51576.
23:36:24|51576.
23:36:25|51575.99
23:36:25|51576.
23:36:26|51575.99
23:36:26|51576.
23:36:27|51573.12
23:36:28|51575.99
23:36:28|51574.67
23:36:28|51575.41
23:36:29|51575.4
23:36:29|51577.99
23:36:30|51578.
23:36:30|51577.99
23:36:31|51577.99
23:36:31|51578.
23:36:32|51577.99
23:36:32|51578.
23:36:33|51577.99
23:36:34|51577.99
23:36:34|51578.
23:36:35|51578.
23:36:35|51577.99
23:36:36|51577.99
23:36:37|51582.
23:36:38|51581.99
23:36:39|51581.99
23:36:40|51581.99
23:36:40|51582.
23:36:41|51583.
23:36:41|51583.
23:36:43|51583.
23:36:44|51582.99
23:36:44|51582.99
23:36:45|51583.
23:36:46|51582.99
23:36:46|51582.99
23:36:47|51583.
23:36:47|51583.
23:36:48|51582.99
23:36:49|51583.
23:36:50|51583.
23:36:50|51583.
23:36:51|51583.
23:36:52|51582.99
23:36:53|51582.99
23:36:53|51590.
23:36:54|51583.
23:36:55|51582.99
23:36:56|51582.98
23:36:56|51582.99
23:36:56|51582.99
23:36:57|51578.
23:36:58|51578.
23:36:59|51578.
23:37:00|51577.99
23:37:01|51575.99
23:37:02|51576.
23:37:03|51575.97
23:37:04|51572.5
23:37:04|51572.5
23:37:05|51572.5
23:37:05|51572.61
23:37:06|51572.62
23:37:07|51572.62
23:37:07|51572.5
23:37:08|51572.6
23:37:08|51572.6
23:37:09|51574.29
23:37:09|51572.6
23:37:10|51572.6
23:37:10|51572.97
23:37:11|51572.97
23:37:12|51572.5
23:37:12|51572.49
23:37:13|51572.51
23:37:14|51572.5
23:37:15|51572.5
23:37:15|51572.49
23:37:17|51572.5
23:37:17|51572.5
23:37:18|51572.5
23:37:18|51572.5
23:37:19|51572.5
23:37:20|51572.6
23:37:21|51570.31
23:37:22|51570.32
23:37:22|51572.6
23:37:23|51573.98
23:37:24|51574.26
23:37:25|51574.27
23:37:26|51574.27
23:37:26|51574.26
23:37:27|51574.28
23:37:28|51574.29
23:37:28|51574.29
23:37:29|51574.29
23:37:29|51574.49
23:37:31|51575.25
23:37:31|51574.52
23:37:32|51571.75
23:37:32|51571.75
23:37:33|51569.94
23:37:34|51569.94
23:37:34|51565.64
23:37:35|51565.64
23:37:36|51565.64
23:37:37|51567.01
23:37:37|51567.04
23:37:38|51567.07
23:37:38|51547.36
23:37:39|51557.99
23:37:39|51558.74
23:37:40|51560.19
23:37:40|51559.38
23:37:41|51561.18
23:37:42|51562.89
23:37:42|51562.89
23:37:43|51562.89
23:37:44|51562.94
23:37:44|51564.65
23:37:46|51563.23
23:37:47|51564.43
23:37:48|51564.44
23:37:48|51563.1
23:37:49|51563.29
23:37:50|51563.1
23:37:51|51563.1
23:37:51|51563.09
23:37:52|51563.09
23:37:53|51562.6
23:37:54|51560.24
23:37:54|51560.2
23:37:55|51559.84
23:37:56|51557.29
23:37:56|51557.21
23:37:57|51557.21
23:37:58|51558.47
23:37:58|51558.48
23:37:59|51558.47
23:38:00|51558.48
23:38:01|51558.47
23:38:01|51561.56
23:38:02|51561.56
23:38:03|51558.47
23:38:04|51558.48
23:38:05|51558.36
23:38:05|51558.35
23:38:06|51558.46
23:38:07|51558.37
23:38:07|51558.36
23:38:08|51558.36
23:38:09|51557.22
23:38:09|51557.22
23:38:10|51557.22
23:38:10|51557.21
23:38:11|51548.32
23:38:11|51547.15
23:38:12|51547.14
23:38:13|51547.12
23:38:13|51547.14
23:38:14|51547.13
23:38:15|51547.14
23:38:15|51547.13
23:38:16|51551.18
23:38:17|51551.27
23:38:17|51551.28
23:38:18|51551.27
23:38:19|51548.26
23:38:20|51548.25
23:38:21|51548.26
23:38:21|51548.3
23:38:22|51548.3
23:38:22|51548.3
23:38:23|51548.3
23:38:24|51548.3
23:38:24|51544.19
23:38:25|51544.19
23:38:26|51544.19
23:38:26|51544.18
23:38:27|51544.19
23:38:28|51544.19
23:38:28|51544.19
23:38:29|51543.83
23:38:29|51543.83
23:38:30|51543.84
23:38:31|51543.84
23:38:32|51545.87
23:38:32|51545.88
23:38:33|51545.87
23:38:34|51545.88
23:38:34|51545.87
23:38:35|51546.91
23:38:35|51548.32
23:38:36|51549.05
23:38:36|51550.
23:38:37|51550.
23:38:38|51550.
23:38:38|51549.99
23:38:39|51549.99
23:38:39|51549.99
23:38:40|51549.99
23:38:41|51549.99
23:38:41|51548.3
23:38:42|51548.29
23:38:42|51544.18
23:38:42|51544.86
23:38:43|51544.86
23:38:44|51544.86
23:38:45|51544.77
23:38:46|51543.65
23:38:47|51544.76
23:38:47|51534.68
23:38:49|51541.
23:38:49|51541.
23:38:51|51534.76
23:38:51|51537.05
23:38:52|51536.88
23:38:53|51536.88
23:38:53|51536.36
23:38:54|51536.36
23:38:54|51536.36
23:38:55|51536.36
23:38:56|51536.36
23:38:56|51536.36
23:38:57|51534.79
23:38:58|51536.35
23:38:59|51536.34
23:39:00|51538.07
23:39:01|51540.99
23:39:01|51541.01
23:39:02|51546.91
23:39:03|51546.91
23:39:03|51546.9
23:39:04|51546.9
23:39:05|51546.9
23:39:06|51546.91
23:39:07|51546.9
23:39:07|51546.9
23:39:08|51546.91
23:39:08|51546.9
23:39:09|51546.91
23:39:10|51546.91
23:39:10|51544.05
23:39:11|51546.91
23:39:11|51547.14
23:39:12|51547.14
23:39:12|51546.91
23:39:13|51541.02
23:39:14|51547.02
23:39:15|51547.02
23:39:15|51546.05
23:39:16|51542.37
23:39:17|51543.32
23:39:18|51543.31
23:39:19|51541.01
23:39:20|51550.
23:39:21|51543.32
23:39:21|51541.04
23:39:22|51541.05
23:39:22|51541.05
23:39:23|51541.04
23:39:24|51541.05
23:39:24|51541.05
23:39:25|51544.79
23:39:26|51544.79
23:39:27|51544.25
23:39:28|51557.7
23:39:28|51545.06
23:39:29|51545.62
23:39:29|51547.79
23:39:30|51547.79
23:39:30|51547.9
23:39:31|51547.92
23:39:31|51547.93
23:39:32|51547.85
23:39:33|51547.01
23:39:33|51547.95
23:39:34|51549.4
23:39:34|51549.4
23:39:35|51556.98
23:39:35|51551.61
23:39:36|51557.25
23:39:37|51552.89
23:39:37|51561.45
23:39:38|51552.9
23:39:39|51549.8
23:39:39|51553.74
23:39:40|51557.41
23:39:41|51554.64
23:39:41|51557.41
23:39:42|51556.4
23:39:43|51556.34
23:39:43|51554.77
23:39:44|51553.22
23:39:45|51554.07
23:39:45|51554.09
23:39:46|51554.1
23:39:47|51554.09
23:39:48|51552.89
23:39:49|51552.89
23:39:49|51552.88
23:39:50|51554.78
23:39:50|51555.15
23:39:51|51552.76
23:39:52|51542.84
23:39:52|51541.05
23:39:53|51541.05
23:39:54|51542.83
23:39:55|51542.83
23:39:55|51551.69
23:39:56|51552.45
23:39:56|51553.86
23:39:57|51553.86
23:39:58|51553.86
23:39:58|51548.76
23:39:59|51552.43
23:39:59|51553.38
23:40:01|51551.46
23:40:01|51552.96
23:40:02|51544.79
23:40:03|51549.2
23:40:04|51551.64
23:40:05|51549.19
23:40:05|51553.72
23:40:07|51551.43
23:40:07|51551.43
23:40:08|51551.43
23:40:09|51551.44
23:40:09|51560.54
23:40:10|51551.44
23:40:11|51551.44
23:40:11|51555.13
23:40:12|51555.13
23:40:13|51555.13
23:40:13|51555.13
23:40:14|51555.18
23:40:15|51551.45
23:40:15|51551.45
23:40:16|51551.45
23:40:16|51554.07
23:40:17|51556.75
23:40:17|51556.76
23:40:18|51560.
23:40:19|51559.99
23:40:20|51559.99
23:40:21|51560.55
23:40:22|51560.54
23:40:22|51560.99
23:40:23|51561.
23:40:23|51561.
23:40:24|51560.99
23:40:24|51561.
23:40:25|51572.5
23:40:26|51572.49
23:40:27|51567.2
23:40:28|51570.
23:40:29|51569.99
23:40:29|51570.
23:40:30|51570.
23:40:30|51570.
23:40:31|51570.
23:40:32|51570.
23:40:32|51570.
23:40:33|51569.99
23:40:33|51570.
23:40:33|51569.99
23:40:34|51569.14
23:40:34|51569.99
23:40:35|51572.04
23:40:35|51575.96
23:40:35|51575.96
23:40:36|51575.96
23:40:36|51575.97
23:40:37|51573.
23:40:37|51573.65
23:40:38|51573.64
23:40:39|51576.85
23:40:39|51575.96
23:40:40|51577.61
23:40:40|51576.17
23:40:40|51577.39
23:40:41|51577.39
23:40:41|51575.96
23:40:42|51575.97
23:40:42|51578.83
23:40:43|51578.83
23:40:44|51576.22
23:40:45|51576.29
23:40:45|51576.29
23:40:46|51576.29
23:40:47|51576.29
23:40:48|51576.41
23:40:49|51579.25
23:40:50|51580.13
23:40:51|51581.04
23:40:52|51585.76
23:40:52|51581.46
23:40:52|51583.99
23:40:53|51579.49
23:40:54|51577.39
23:40:54|51580.52
23:40:55|51580.51
23:40:56|51580.51
23:40:56|51580.52
23:40:57|51580.53
23:40:57|51580.54
23:40:57|51586.73
23:40:58|51586.73
23:40:59|51583.99
23:41:00|51581.9
23:41:01|51583.86
23:41:01|51581.9
23:41:02|51581.91
23:41:03|51581.9
23:41:04|51581.91
23:41:04|51581.91
23:41:05|51583.87
23:41:05|51581.9
23:41:06|51581.91
23:41:06|51581.91
23:41:06|51581.91
23:41:08|51581.91
23:41:09|51581.9
23:41:09|51581.91
23:41:10|51581.91
23:41:10|51581.91
23:41:11|51581.94
23:41:12|51581.94
23:41:12|51583.86
23:41:14|51587.68
23:41:14|51583.84
23:41:15|51586.29
23:41:16|51586.31
23:41:17|51587.2
23:41:18|51583.83
23:41:18|51583.85
23:41:18|51583.85
23:41:19|51583.85
23:41:20|51584.6
23:41:21|51584.63
23:41:21|51589.
23:41:21|51584.63
23:41:22|51585.69
23:41:22|51586.59
23:41:24|51585.69
23:41:24|51585.64
23:41:25|51590.
23:41:26|51590.
23:41:26|51587.19
23:41:26|51587.2
23:41:27|51587.2
23:41:27|51584.95
23:41:28|51588.32
23:41:28|51588.33
23:41:28|51590.
23:41:29|51590.
23:41:30|51587.53
23:41:30|51587.83
23:41:31|51587.84
23:41:32|51586.51
23:41:32|51585.14
23:41:33|51585.14
23:41:34|51585.14
23:41:34|51585.14
23:41:35|51585.14
23:41:35|51585.14
23:41:35|51585.14
23:41:36|51585.14
23:41:37|51585.14
23:41:37|51585.13
23:41:38|51589.24
23:41:38|51589.98
23:41:39|51589.98
23:41:40|51590.
23:41:40|51590.
23:41:40|51590.
23:41:41|51589.99
23:41:41|51590.
23:41:42|51590.
23:41:43|51590.
23:41:44|51590.
23:41:45|51590.
23:41:45|51590.
23:41:46|51589.99
23:41:46|51590.
23:41:47|51590.
23:41:48|51590.
23:41:49|51590.
23:41:50|51590.
23:41:51|51590.
23:41:52|51589.99
23:41:53|51590.
23:41:53|51589.99
23:41:54|51590.
23:41:55|51589.99
23:41:56|51590.
23:41:56|51590.
23:41:57|51590.
23:41:58|51589.99
23:41:58|51594.99
23:41:59|51594.99
23:41:59|51595.
23:42:00|51595.
23:42:01|51595.
23:42:02|51595.
23:42:03|51595.
23:42:03|51594.99
23:42:04|51595.
23:42:05|51595.
23:42:05|51595.
23:42:06|51595.
23:42:07|51595.
23:42:07|51595.01
23:42:08|51595.01
23:42:08|51595.01
23:42:08|51595.02
23:42:09|51595.02
23:42:10|51596.99
23:42:10|51598.94
23:42:11|51599.99
23:42:12|51600.
23:42:12|51599.99
23:42:13|51599.99
23:42:13|51596.2
23:42:14|51597.89
23:42:15|51598.92
23:42:15|51599.99
23:42:16|51599.99
23:42:17|51599.99
23:42:17|51600.
23:42:18|51600.
23:42:18|51600.
23:42:19|51599.99
23:42:19|51599.99
23:42:20|51600.
23:42:21|51599.99
23:42:22|51600.09
23:42:22|51600.09
23:42:23|51600.52
23:42:24|51600.52
23:42:24|51600.52
23:42:25|51600.52
23:42:26|51603.99
23:42:27|51603.99
23:42:27|51604.
23:42:28|51604.
23:42:29|51603.99
23:42:30|51604.
23:42:31|51603.99
23:42:31|51603.99
23:42:33|51606.
23:42:34|51606.
23:42:34|51605.99
23:42:34|51605.99
23:42:35|51605.99
23:42:36|51605.99
23:42:37|51606.
23:42:38|51606.79
23:42:38|51607.
23:42:39|51607.
23:42:39|51607.
23:42:40|51607.
23:42:40|51606.99
23:42:41|51607.
23:42:41|51606.99
23:42:42|51607.
23:42:42|51607.
23:42:43|51607.
23:42:43|51607.
23:42:44|51607.
23:42:44|51607.
23:42:45|51606.99
23:42:45|51607.
23:42:46|51607.
23:42:47|51607.
23:42:47|51606.99
23:42:49|51607.
23:42:49|51607.
23:42:50|51607.
23:42:51|51607.
23:42:52|51606.99
23:42:54|51606.99
23:42:54|51607.
23:42:55|51600.53
23:42:56|51600.53
23:42:56|51602.25
23:42:57|51600.53
23:42:58|51600.54
23:42:59|51600.53
23:42:59|51601.37
23:43:00|51604.6
23:43:01|51604.6
23:43:01|51604.6
23:43:02|51604.55
23:43:02|51600.55
23:43:03|51604.55
23:43:04|51604.55
23:43:04|51604.15
23:43:05|51604.14
23:43:06|51603.27
23:43:06|51606.01
23:43:07|51603.27
23:43:07|51600.53
23:43:08|51600.15
23:43:09|51600.16
23:43:09|51600.53
23:43:10|51601.86
23:43:11|51602.53
23:43:11|51602.52
23:43:12|51600.55
23:43:12|51604.59
23:43:13|51600.01
23:43:14|51600.01
23:43:14|51592.43
23:43:15|51592.43
23:43:16|51590.28
23:43:16|51592.42
23:43:17|51592.42
23:43:17|51587.98
23:43:18|51589.23
23:43:19|51587.85
23:43:19|51587.84
23:43:19|51587.85
23:43:20|51587.84
23:43:21|51587.93
23:43:21|51588.99
23:43:21|51589.
23:43:22|51589.
23:43:23|51590.17
23:43:23|51586.53
23:43:24|51586.53
23:43:24|51586.52
23:43:24|51585.18
23:43:25|51585.88
23:43:25|51585.87
23:43:26|51585.88
23:43:26|51585.88
23:43:27|51596.48
23:43:28|51595.71
23:43:28|51591.63
23:43:29|51591.64
23:43:30|51591.64
23:43:30|51591.39
23:43:32|51594.54
23:43:32|51594.54
23:43:33|51594.54
23:43:33|51591.65
23:43:34|51594.53
23:43:35|51591.63
23:43:35|51591.64
23:43:35|51591.64
23:43:36|51591.64
23:43:36|51591.64
23:43:37|51590.46
23:43:38|51590.46
23:43:38|51588.08
23:43:39|51579.
23:43:40|51584.16
23:43:40|51584.09
23:43:41|51584.09
23:43:41|51584.09
23:43:42|51584.08
23:43:42|51585.55
23:43:43|51582.23
23:43:44|51582.67
23:43:45|51579.99
23:43:46|51579.99
23:43:47|51579.95
23:43:47|51578.38
23:43:48|51578.38
23:43:49|51577.48
23:43:50|51580.
23:43:50|51580.
23:43:51|51580.
23:43:52|51577.99
23:43:53|51584.06
23:43:53|51584.06
23:43:54|51584.07
23:43:55|51581.15
23:43:55|51581.15
23:43:56|51581.18
23:43:57|51581.18
23:43:57|51580.06
23:43:58|51580.06
23:43:58|51580.06
23:43:59|51580.06
23:44:00|51577.99
23:44:00|51577.99
23:44:02|51577.99
23:44:02|51577.98
23:44:03|51577.99
23:44:04|51577.99
23:44:04|51577.99
23:44:05|51577.98
23:44:06|51577.98
23:44:06|51577.98
23:44:07|51577.99
23:44:08|51577.98
23:44:08|51577.98
23:44:09|51577.99
23:44:10|51577.98
23:44:10|51577.98
23:44:11|51577.98
23:44:11|51577.98
23:44:12|51577.01
23:44:12|51577.01
23:44:13|51577.
23:44:14|51577.01
23:44:14|51577.01
23:44:15|51577.01
23:44:15|51577.
23:44:16|51577.
23:44:16|51577.96
23:44:17|51577.96
23:44:18|51577.96
23:44:18|51577.97
23:44:19|51579.99
23:44:20|51585.14
23:44:21|51587.99
23:44:22|51584.82
23:44:22|51585.14
23:44:23|51585.14
23:44:24|51585.13
23:44:24|51585.13
23:44:25|51585.13
23:44:25|51585.13
23:44:26|51587.36
23:44:26|51587.36
23:44:27|51587.37
23:44:27|51587.98
23:44:28|51593.78
23:44:29|51600.
23:44:29|51586.43
23:44:29|51587.62
23:44:30|51593.21
23:44:30|51588.01
23:44:31|51593.17
23:44:32|51595.46
23:44:33|51595.47
23:44:34|51595.46
23:44:34|51596.91
23:44:34|51593.58
23:44:35|51593.18
23:44:35|51596.
23:44:36|51595.99
23:44:36|51595.99
23:44:37|51593.19
23:44:37|51593.19
23:44:38|51592.62
23:44:39|51590.13
23:44:39|51595.61
23:44:40|51595.61
23:44:41|51595.61
23:44:41|51595.66
23:44:42|51595.65
23:44:43|51596.9
23:44:43|51594.62
23:44:44|51596.39
23:44:44|51596.4
23:44:45|51575.77
23:44:45|51588.18
23:44:46|51588.85
23:44:47|51595.62
23:44:48|51595.63
23:44:48|51595.62
23:44:49|51595.62
23:44:50|51595.63
23:44:50|51595.63
23:44:51|51598.91
23:44:51|51599.99
23:44:53|51600.
23:44:54|51599.99
23:44:54|51599.99
23:44:55|51600.
23:44:56|51599.99
23:44:57|51600.
23:44:58|51600.
23:44:59|51599.99
23:45:00|51620.
23:45:01|51620.66
23:45:02|51620.66
23:45:03|51620.67
23:45:03|51620.67
23:45:04|51623.24
23:45:04|51625.
23:45:05|51624.99
23:45:06|51624.99
23:45:06|51625.
23:45:07|51625.
23:45:08|51627.98
23:45:08|51625.9
23:45:09|51625.9
23:45:10|51625.89
23:45:10|51625.9
23:45:10|51625.9
23:45:11|51625.89
23:45:12|51627.15
23:45:12|51627.99
23:45:13|51627.15
23:45:13|51627.99
23:45:14|51628.
23:45:14|51628.
23:45:14|51628.01
23:45:15|51629.51
23:45:15|51629.83
23:45:16|51631.13
23:45:16|51632.72
23:45:17|51632.72
23:45:18|51635.07
23:45:18|51635.07
23:45:19|51635.07
23:45:19|51635.07
23:45:19|51631.07
23:45:20|51641.
23:45:20|51641.
23:45:21|51643.87
23:45:21|51644.99
23:45:22|51651.99
23:45:23|51652.
23:45:23|51651.99
23:45:23|51652.
23:45:24|51653.75
23:45:25|51680.
23:45:26|51686.01
23:45:27|51690.
23:45:27|51686.01
23:45:28|51687.27
23:45:29|51687.27
23:45:29|51690.
23:45:30|51689.99
23:45:30|51689.99
23:45:31|51691.
23:45:32|51691.
23:45:33|51690.99
23:45:34|51690.99
23:45:35|51691.19
23:45:35|51691.19
23:45:36|51691.18
23:45:37|51692.
23:45:37|51692.
23:45:38|51691.99
23:45:39|51699.
23:45:40|51699.98
23:45:41|51700.
23:45:41|51700.
23:45:42|51700.
23:45:42|51700.
23:45:43|51700.
23:45:44|51699.99
23:45:45|51700.
23:45:46|51700.
23:45:47|51700.
23:45:47|51699.99
23:45:48|51700.
23:45:48|51700.
23:45:49|51700.
23:45:51|51699.99
23:45:52|51696.53
23:45:52|51696.52
23:45:53|51696.53
23:45:54|51696.52
23:45:55|51696.53
23:45:56|51696.53
23:45:56|51696.53
23:45:57|51690.14
23:45:58|51683.2
23:45:59|51671.85
23:46:00|51671.09
23:46:01|51666.44
23:46:01|51656.63
23:46:02|51656.63
23:46:03|51643.74
23:46:04|51643.74
23:46:04|51637.76
23:46:05|51632.73
23:46:05|51628.02
23:46:07|51625.69
23:46:08|51625.69
23:46:08|51625.69
23:46:09|51625.69
23:46:09|51625.69
23:46:10|51625.69
23:46:11|51625.69
23:46:11|51625.69
23:46:12|51625.69
23:46:13|51625.68
23:46:14|51625.69
23:46:15|51625.68
23:46:15|51625.01
23:46:16|51625.
23:46:16|51625.
23:46:17|51625.
23:46:18|51625.01
23:46:18|51625.01
23:46:19|51625.01
23:46:20|51628.98
23:46:21|51637.34
23:46:21|51637.35
23:46:22|51637.34
23:46:23|51637.34
23:46:24|51638.59
23:46:25|51637.33
23:46:26|51637.34
23:46:27|51637.33
23:46:27|51632.42
23:46:28|51627.08
23:46:28|51627.08
23:46:29|51627.09
23:46:29|51627.79
23:46:31|51629.84
23:46:32|51636.65
23:46:33|51637.25
23:46:34|51637.33
23:46:35|51637.34
23:46:37|51637.34
23:46:37|51640.87
23:46:39|51637.43
23:46:40|51637.34
23:46:40|51637.33
23:46:41|51637.33
23:46:42|51639.45
23:46:43|51639.45
23:46:43|51637.35
23:46:44|51637.33
23:46:45|51637.34
23:46:47|51631.55
23:46:47|51631.55
23:46:48|51631.46
23:46:49|51632.78
23:46:50|51632.74
23:46:51|51631.01
23:46:52|51631.
23:46:53|51631.
23:46:54|51631.
23:46:55|51631.01
23:46:55|51631.
23:46:56|51631.01
23:46:57|51631.
23:46:57|51637.33
23:46:58|51637.32
23:46:59|51642.58
23:47:00|51642.58
23:47:01|51642.57
23:47:02|51640.54
23:47:03|51638.
23:47:04|51638.01
23:47:05|51634.94
23:47:06|51631.73
23:47:07|51635.7
23:47:07|51631.73
23:47:08|51635.22
23:47:09|51635.22
23:47:10|51635.22
23:47:11|51635.21
23:47:11|51635.22
23:47:12|51635.21
23:47:13|51635.21
23:47:13|51635.21
23:47:14|51635.21
23:47:14|51635.22
23:47:15|51635.22
23:47:15|51635.22
23:47:16|51636.
23:47:17|51636.
23:47:17|51636.02
23:47:18|51637.33
23:47:18|51637.97
23:47:19|51637.96
23:47:20|51637.96
23:47:21|51639.05
23:47:21|51639.05
23:47:22|51639.06
23:47:23|51639.05
23:47:24|51639.06
23:47:24|51639.05
23:47:25|51639.05
23:47:25|51640.
23:47:26|51639.99
23:47:26|51640.
23:47:28|51640.
23:47:29|51640.
23:47:29|51640.
23:47:30|51639.99
23:47:31|51639.99
23:47:32|51640.
23:47:32|51640.
23:47:33|51638.53
23:47:34|51638.53
23:47:35|51638.52
23:47:36|51638.53
23:47:36|51637.97
23:47:37|51637.96
23:47:37|51637.97
23:47:38|51637.97
23:47:39|51637.97
23:47:39|51637.97
23:47:40|51637.97
23:47:40|51637.97
23:47:41|51637.96
23:47:41|51637.35
23:47:42|51637.35
23:47:43|51637.34
23:47:43|51637.35
23:47:44|51637.35
23:47:44|51637.34
23:47:45|51636.01
23:47:46|51636.01
23:47:46|51636.01
23:47:47|51635.99
23:47:48|51627.53
23:47:49|51627.09
23:47:50|51625.7
23:47:50|51625.7
23:47:51|51625.69
23:47:52|51625.7
23:47:52|51625.69
23:47:54|51625.7
23:47:54|51625.69
23:47:56|51625.01
23:47:56|51625.01
23:47:57|51625.
23:47:57|51622.83
23:47:58|51622.83
23:47:59|51622.83
23:47:59|51613.62
23:48:00|51622.32
23:48:01|51622.32
23:48:02|51626.13
23:48:02|51622.86
23:48:03|51622.86
23:48:04|51622.82
23:48:04|51619.29
23:48:05|51619.28
23:48:06|51619.28
23:48:06|51628.07
23:48:07|51628.08
23:48:07|51628.07
23:48:09|51628.08
23:48:09|51628.07
23:48:10|51628.08
23:48:11|51628.08
23:48:11|51628.07
23:48:12|51628.07
23:48:12|51624.91
23:48:13|51624.91
23:48:14|51624.86
23:48:14|51620.35
23:48:15|51620.35
23:48:16|51620.34
23:48:16|51620.24
23:48:17|51620.24
23:48:17|51619.28
23:48:18|51618.74
23:48:18|51618.74
23:48:19|51618.75
23:48:20|51618.74
23:48:20|51618.75
23:48:21|51618.93
23:48:22|51618.93
23:48:22|51618.93
23:48:23|51622.46
23:48:23|51622.47
23:48:23|51622.46
23:48:24|51622.47
23:48:25|51622.46
23:48:25|51620.88
23:48:26|51621.2
23:48:27|51621.2
23:48:27|51621.19
23:48:28|51621.19
23:48:29|51621.2
23:48:30|51622.44
23:48:31|51622.3
23:48:32|51622.45
23:48:32|51622.45
23:48:33|51622.44
23:48:34|51622.45
23:48:35|51622.44
23:48:36|51622.44
23:48:36|51622.45
23:48:37|51622.44
23:48:38|51622.45
23:48:38|51622.46
23:48:39|51622.46
23:48:40|51622.45
23:48:40|51622.46
23:48:41|51628.06
23:48:41|51628.06
23:48:42|51628.07
23:48:43|51629.99
23:48:44|51629.99
23:48:44|51630.
23:48:45|51629.99
23:48:46|51630.
23:48:47|51628.07
23:48:48|51628.08
23:48:48|51628.07
23:48:49|51628.11
23:48:49|51628.12
23:48:51|51628.12
23:48:51|51628.12
23:48:52|51628.12
23:48:53|51628.11
23:48:53|51628.12
23:48:54|51628.12
23:48:55|51628.16
23:48:56|51629.98
23:48:56|51629.99
23:48:56|51629.98
23:48:57|51628.42
23:48:58|51628.41
23:48:58|51628.13
23:49:00|51629.99
23:49:00|51629.99
23:49:01|51629.99
23:49:02|51630.
23:49:02|51630.
23:49:03|51629.99
23:49:04|51630.
23:49:05|51630.5
23:49:06|51630.5
23:49:06|51630.5
23:49:07|51630.49
23:49:07|51631.73
23:49:08|51631.73
23:49:09|51631.72
23:49:09|51631.73
23:49:10|51631.73
23:49:11|51631.73
23:49:12|51631.73
23:49:12|51631.73
23:49:13|51631.73
23:49:13|51631.72
23:49:14|51631.73
23:49:14|51634.81
23:49:15|51634.81
23:49:15|51633.3
23:49:16|51633.31
23:49:17|51633.31
23:49:17|51633.28
23:49:18|51633.31
23:49:19|51633.31
23:49:20|51635.77
23:49:20|51635.77
23:49:21|51635.78
23:49:21|51635.78
23:49:23|51633.32
23:49:24|51633.32
23:49:24|51635.75
23:49:25|51635.75
23:49:26|51635.76
23:49:26|51634.42
23:49:27|51634.42
23:49:27|51635.75
23:49:28|51635.76
23:49:29|51635.75
23:49:29|51635.77
23:49:30|51636.02
23:49:30|51636.02
23:49:31|51636.02
23:49:32|51636.02
23:49:32|51636.02
23:49:33|51636.02
23:49:33|51636.02
23:49:34|51636.02
23:49:35|51636.01
23:49:35|51637.32
23:49:36|51637.32
23:49:37|51637.29
23:49:37|51633.92
23:49:38|51633.92
23:49:38|51633.92
23:49:39|51633.92
23:49:39|51633.91
23:49:40|51635.75
23:49:40|51635.75
23:49:41|51635.75
23:49:42|51635.75
23:49:42|51633.32
23:49:43|51633.32
23:49:44|51633.32
23:49:44|51633.32
23:49:45|51633.31
23:49:46|51633.31
23:49:47|51632.27
23:49:48|51632.27
23:49:48|51632.26
23:49:49|51632.27
23:49:50|51632.27
23:49:51|51632.26
23:49:51|51632.27
23:49:52|51632.27
23:49:53|51635.76
23:49:53|51635.75
23:49:54|51634.18
23:49:55|51635.75
23:49:56|51635.75
23:49:56|51638.96
23:49:57|51638.96
23:49:58|51638.97
23:49:58|51638.96
23:49:59|51638.96
23:49:59|51638.96
23:49:59|51638.96
23:50:00|51638.96
23:50:02|51638.97
23:50:02|51638.97
23:50:03|51638.97
23:50:04|51638.97
23:50:04|51635.84
23:50:05|51635.84
23:50:06|51635.83
23:50:06|51638.97
23:50:07|51638.97
23:50:07|51638.97
23:50:08|51638.97
23:50:08|51638.97
23:50:09|51638.98
23:50:10|51638.97
23:50:10|51638.97
23:50:10|51638.97
23:50:11|51638.97
23:50:11|51639.98
23:50:12|51642.
23:50:12|51645.
23:50:13|51646.
23:50:14|51653.
23:50:15|51655.
23:50:15|51659.99
23:50:16|51660.
23:50:16|51660.
23:50:16|51659.99
23:50:17|51659.99
23:50:17|51659.99
23:50:18|51659.99
23:50:18|51659.99
23:50:19|51660.
23:50:19|51660.
23:50:20|51660.
23:50:20|51660.
23:50:21|51670.27
23:50:21|51670.27
23:50:22|51670.26
23:50:22|51670.27
23:50:23|51670.27
23:50:24|51670.26
23:50:25|51674.77
23:50:25|51674.76
23:50:26|51674.77
23:50:27|51676.09
23:50:27|51676.08
23:50:28|51675.2
23:50:29|51675.2
23:50:30|51675.19
23:50:31|51675.19
23:50:31|51675.19
23:50:32|51675.19
23:50:32|51675.19
23:50:33|51675.2
23:50:33|51675.19
23:50:34|51675.2
23:50:35|51675.22
23:50:36|51676.07
23:50:36|51677.49
23:50:37|51678.98
23:50:37|51678.98
23:50:38|51677.51
23:50:39|51677.51
23:50:39|51677.52
23:50:40|51677.52
23:50:40|51677.51
23:50:41|51678.46
23:50:42|51670.
23:50:42|51670.01
23:50:43|51670.01
23:50:43|51670.
23:50:44|51670.01
23:50:45|51670.01
23:50:46|51671.08
23:50:46|51671.08
23:50:48|51648.25
23:50:48|51658.66
23:50:48|51652.11
23:50:49|51652.12
23:50:50|51652.12
23:50:51|51652.12
23:50:51|51660.04
23:50:52|51660.04
23:50:52|51660.04
23:50:53|51663.92
23:50:54|51664.
23:50:54|51669.99
23:50:55|51663.93
23:50:55|51663.92
23:50:56|51663.92
23:50:56|51663.91
23:50:57|51663.92
23:50:58|51662.59
23:50:58|51662.59
23:50:58|51662.6
23:50:59|51669.99
23:51:00|51673.74
23:51:00|51673.71
23:51:01|51673.71
23:51:02|51673.71
23:51:02|51673.72
23:51:03|51673.71
23:51:03|51673.71
23:51:04|51673.72
23:51:05|51656.14
23:51:06|51668.13
23:51:08|51673.7
23:51:09|51673.72
23:51:09|51673.72
23:51:10|51673.72
23:51:10|51673.72
23:51:11|51668.5
23:51:12|51668.5
23:51:13|51668.5
23:51:13|51668.5
23:51:13|51668.49
23:51:14|51668.5
23:51:15|51656.81
23:51:15|51658.79
23:51:16|51656.94
23:51:16|51658.79
23:51:17|51657.95
23:51:18|51657.95
23:51:18|51658.53
23:51:19|51658.53
23:51:19|51658.53
23:51:20|51658.53
23:51:20|51658.52
23:51:21|51658.53
23:51:21|51658.53
23:51:22|51655.35
23:51:22|51653.
23:51:23|51652.99
23:51:23|51647.3
23:51:24|51645.8
23:51:24|51644.51
23:51:25|51641.54
23:51:27|51647.31
23:51:28|51644.04
23:51:28|51639.9
23:51:29|51639.9
23:51:30|51639.91
23:51:31|51642.21
23:51:32|51642.21
23:51:33|51640.02
23:51:33|51639.98
23:51:34|51639.98
23:51:34|51637.01
23:51:35|51637.01
23:51:35|51637.01
23:51:35|51636.96
23:51:36|51636.97
23:51:37|51634.75
23:51:38|51634.74
23:51:38|51634.75
23:51:39|51632.82
23:51:40|51633.
23:51:41|51638.19
23:51:41|51638.18
23:51:42|51637.02
23:51:43|51635.
23:51:43|51635.
23:51:44|51638.49
23:51:45|51634.75
23:51:46|51632.82
23:51:46|51632.82
23:51:47|51632.82
23:51:48|51634.99
23:51:48|51634.99
23:51:49|51634.99
23:51:50|51635.81
23:51:50|51635.81
23:51:51|51635.81
23:51:51|51635.81
23:51:52|51635.81
23:51:53|51630.01
23:51:54|51630.
23:51:55|51630.
23:51:56|51629.95
23:51:56|51628.33
23:51:56|51628.33
23:51:57|51628.34
23:51:59|51622.3
23:51:59|51619.28
23:52:00|51625.5
23:52:01|51625.51
23:52:01|51621.86
23:52:02|51619.51
23:52:03|51619.51
23:52:04|51625.48
23:52:05|51625.49
23:52:05|51606.99
23:52:06|51607.
23:52:07|51607.
23:52:07|51600.94
23:52:08|51597.05
23:52:09|51595.72
23:52:09|51595.64
23:52:10|51595.23
23:52:10|51595.
23:52:11|51595.
23:52:12|51595.
23:52:12|51594.04
23:52:13|51606.06
23:52:13|51596.04
23:52:14|51599.16
23:52:14|51595.01
23:52:15|51592.96
23:52:16|51592.96
23:52:17|51594.99
23:52:17|51594.99
23:52:18|51595.
23:52:19|51595.
23:52:19|51594.99
23:52:20|51590.94
23:52:21|51590.94
23:52:22|51598.64
23:52:23|51598.65
23:52:23|51598.64
23:52:24|51598.65
23:52:25|51603.6
23:52:25|51600.74
23:52:26|51600.74
23:52:26|51600.74
23:52:28|51600.75
23:52:29|51604.53
23:52:30|51621.73
23:52:30|51617.99
23:52:31|51616.17
23:52:32|51619.99
23:52:32|51613.46
23:52:33|51613.46
23:52:34|51612.94
23:52:34|51612.72
23:52:35|51612.72
23:52:35|51612.72
23:52:36|51612.73
23:52:37|51612.73
23:52:37|51612.73
23:52:37|51612.72
23:52:38|51612.73
23:52:39|51612.72
23:52:39|51612.72
23:52:39|51612.73
23:52:40|51612.73
23:52:40|51612.93
23:52:41|51612.93
23:52:42|51612.94
23:52:42|51612.94
23:52:43|51621.33
23:52:43|51621.34
23:52:44|51621.34
23:52:45|51621.73
23:52:45|51621.73
23:52:46|51630.
23:52:47|51635.8
23:52:48|51635.8
23:52:49|51635.8
23:52:50|51635.8
23:52:51|51635.81
23:52:52|51635.8
23:52:52|51635.8
23:52:53|51635.8
23:52:53|51635.81
23:52:54|51635.79
23:52:55|51631.53
23:52:55|51626.21
23:52:56|51625.12
23:52:57|51625.11
23:52:58|51625.12
23:52:59|51626.72
23:52:59|51630.82
23:53:00|51623.09
23:53:01|51618.56
23:53:02|51624.83
23:53:03|51623.71
23:53:03|51623.71
23:53:03|51628.84
23:53:04|51624.4
23:53:04|51624.4
23:53:05|51624.39
23:53:06|51625.5
23:53:06|51629.
23:53:07|51635.
23:53:08|51635.
23:53:08|51641.53
23:53:09|51650.
23:53:10|51658.19
23:53:10|51657.14
23:53:11|51669.99
23:53:12|51670.
23:53:12|51669.99
23:53:13|51670.
23:53:13|51670.
23:53:14|51670.
23:53:14|51673.71
23:53:15|51675.
23:53:15|51670.23
23:53:16|51670.23
23:53:17|51670.23
23:53:17|51670.48
23:53:18|51674.22
23:53:19|51665.8
23:53:19|51675.98
23:53:20|51673.11
23:53:21|51674.75
23:53:21|51674.76
23:53:22|51677.49
23:53:22|51677.5
23:53:23|51670.68
23:53:24|51670.68
23:53:24|51677.5
23:53:25|51670.69
23:53:26|51670.68
23:53:27|51670.
23:53:28|51665.81
23:53:28|51668.33
23:53:30|51667.05
23:53:31|51669.08
23:53:32|51675.97
23:53:33|51665.81
23:53:33|51666.31
23:53:34|51659.35
23:53:34|51659.35
23:53:35|51662.75
23:53:36|51665.79
23:53:37|51662.8
23:53:37|51666.31
23:53:38|51667.04
23:53:38|51667.05
23:53:38|51667.05
23:53:39|51667.05
23:53:40|51666.31
23:53:40|51666.3
23:53:41|51666.3
23:53:42|51666.3
23:53:42|51666.31
23:53:43|51666.3
23:53:44|51666.3
23:53:44|51666.3
23:53:44|51666.31
23:53:45|51666.3
23:53:46|51666.3
23:53:46|51666.31
23:53:48|51666.31
23:53:49|51666.31
23:53:50|51666.3
23:53:51|51666.31
23:53:52|51666.31
23:53:53|51666.3
23:53:53|51666.3
23:53:55|51666.27
23:53:55|51666.27
23:53:56|51661.21
23:53:57|51661.2
23:53:58|51666.3
23:53:59|51666.29
23:54:00|51666.3
23:54:00|51666.31
23:54:02|51666.3
23:54:02|51666.31
23:54:03|51666.31
23:54:04|51666.31
23:54:05|51666.3
23:54:05|51666.31
23:54:06|51666.3
23:54:06|51666.31
23:54:07|51666.3
23:54:08|51666.31
23:54:09|51666.22
23:54:10|51666.
23:54:10|51666.
23:54:11|51666.
23:54:11|51666.
23:54:12|51665.99
23:54:12|51666.
23:54:13|51666.
23:54:14|51666.
23:54:15|51665.99
23:54:15|51665.99
23:54:16|51665.99
23:54:16|51665.83
23:54:17|51665.82
23:54:18|51664.98
23:54:18|51664.98
23:54:18|51664.98
23:54:19|51664.99
23:54:19|51664.98
23:54:20|51664.99
23:54:21|51664.99
23:54:21|51664.99
23:54:22|51664.83
23:54:23|51664.83
23:54:24|51664.83
23:54:24|51664.01
23:54:25|51666.
23:54:26|51667.06
23:54:27|51675.81
23:54:27|51679.
23:54:28|51683.
23:54:28|51683.
23:54:29|51688.99
23:54:30|51689.
23:54:30|51688.99
23:54:31|51680.54
23:54:32|51680.54
23:54:32|51680.54
23:54:33|51688.94
23:54:33|51689.
23:54:34|51689.
23:54:35|51688.99
23:54:35|51690.89
23:54:36|51690.89
23:54:37|51682.86
23:54:38|51682.86
23:54:38|51682.85
23:54:39|51685.58
23:54:39|51685.59
23:54:40|51689.8
23:54:41|51690.67
23:54:41|51690.67
23:54:41|51690.68
23:54:42|51690.68
23:54:43|51690.68
23:54:43|51690.68
23:54:44|51690.67
23:54:44|51677.77
23:54:45|51685.04
23:54:45|51681.01
23:54:45|51681.01
23:54:46|51677.79
23:54:47|51674.76
23:54:48|51656.65
23:54:49|51659.29
23:54:50|51651.58
23:54:51|51651.59
23:54:52|51651.59
23:54:53|51649.74
23:54:54|51649.73
23:54:55|51649.74
23:54:56|51649.74
23:54:56|51649.74
23:54:57|51649.74
23:54:57|51649.73
23:54:58|51649.73
23:54:59|51649.74
23:55:00|51659.28
23:55:01|51669.6
23:55:02|51665.42
23:55:03|51665.42
23:55:03|51665.42
23:55:05|51664.2
23:55:05|51664.2
23:55:06|51667.03
23:55:06|51666.33
23:55:07|51666.34
23:55:07|51666.34
23:55:08|51665.42
23:55:09|51665.
23:55:09|51665.01
23:55:10|51665.01
23:55:10|51665.01
23:55:11|51665.
23:55:12|51665.03
23:55:13|51665.03
23:55:14|51666.34
23:55:14|51667.02
23:55:15|51667.02
23:55:15|51671.79
23:55:16|51671.8
23:55:16|51671.8
23:55:17|51671.79
23:55:17|51671.79
23:55:18|51671.8
23:55:19|51678.99
23:55:20|51676.11
23:55:20|51671.8
23:55:21|51671.79
23:55:21|51666.34
23:55:22|51666.33
23:55:22|51666.33
23:55:23|51666.34
23:55:23|51666.34
23:55:24|51666.33
23:55:24|51666.34
23:55:24|51666.34
23:55:25|51671.38
23:55:25|51666.34
23:55:26|51666.35
23:55:26|51671.5
23:55:26|51671.5
23:55:27|51670.5
23:55:27|51669.8
23:55:29|51669.8
23:55:29|51670.52
23:55:30|51670.52
23:55:31|51670.52
23:55:31|51670.52
23:55:32|51670.52
23:55:33|51670.52
23:55:33|51668.04
23:55:33|51668.03
23:55:35|51670.52
23:55:35|51661.
23:55:36|51663.91
23:55:36|51661.32
23:55:37|51661.32
23:55:38|51661.
23:55:39|51657.87
23:55:39|51657.86
23:55:39|51657.86
23:55:40|51657.87
23:55:40|51657.86
23:55:41|51657.87
23:55:41|51657.86
23:55:42|51665.
23:55:43|51665.
23:55:43|51665.01
23:55:43|51665.01
23:55:44|51665.01
23:55:44|51665.
23:55:44|51665.01
23:55:45|51665.
23:55:46|51665.
23:55:46|51665.
23:55:47|51665.01
23:55:47|51665.01
23:55:48|51665.01
23:55:49|51665.
23:55:49|51665.01
23:55:49|51665.01
23:55:51|51670.
23:55:51|51670.
23:55:52|51669.99
23:55:53|51669.99
23:55:53|51675.81
23:55:53|51675.81
23:55:54|51675.82
23:55:54|51675.81
23:55:54|51675.82
23:55:55|51677.29
23:55:55|51677.3
23:55:56|51670.01
23:55:57|51675.53
23:55:57|51675.54
23:55:58|51675.55
23:55:58|51675.55
23:55:58|51675.55
23:55:59|51677.05
23:56:01|51677.05
23:56:01|51665.78
23:56:02|51665.01
23:56:03|51665.79
23:56:04|51665.79
23:56:05|51665.78
23:56:05|51672.63
23:56:07|51672.63
23:56:07|51665.84
23:56:08|51665.84
23:56:08|51665.85
23:56:09|51667.43
23:56:10|51667.42
23:56:12|51667.42
23:56:12|51667.43
23:56:13|51667.43
23:56:14|51673.26
23:56:15|51673.26
23:56:15|51676.
23:56:16|51675.99
23:56:16|51676.
23:56:17|51675.99
23:56:18|51670.75
23:56:18|51670.01
23:56:19|51666.01
23:56:20|51666.01
23:56:20|51663.92
23:56:21|51663.92
23:56:22|51662.04
23:56:23|51650.48
23:56:24|51650.49
23:56:24|51650.49
23:56:25|51650.49
23:56:25|51650.49
23:56:26|51650.48
23:56:27|51650.49
23:56:27|51650.48
23:56:28|51645.42
23:56:28|51645.42
23:56:29|51645.42
23:56:30|51650.49
23:56:30|51650.48
23:56:30|51648.03
23:56:31|51649.5
23:56:31|51650.53
23:56:32|51650.52
23:56:33|51650.52
23:56:33|51650.53
23:56:33|51650.53
23:56:34|51650.53
23:56:34|51650.55
23:56:35|51650.55
23:56:36|51650.81
23:56:36|51650.81
23:56:37|51650.81
23:56:38|51650.52
23:56:38|51645.43
23:56:39|51645.43
23:56:39|51645.42
23:56:40|51645.42
23:56:40|51641.51
23:56:41|51654.81
23:56:41|51654.81
23:56:42|51650.01
23:56:43|51650.01
23:56:43|51650.51
23:56:43|51650.5
23:56:44|51650.5
23:56:45|51650.
23:56:45|51644.01
23:56:46|51644.01
23:56:46|51644.01
23:56:47|51644.02
23:56:47|51650.52
23:56:48|51650.52
23:56:49|51650.52
23:56:50|51650.52
23:56:51|51650.9
23:56:51|51651.46
23:56:52|51651.57
23:56:52|51659.21
23:56:53|51659.21
23:56:54|51659.21
23:56:54|51669.58
23:56:55|51669.58
23:56:55|51669.58
23:56:56|51669.59
23:56:56|51669.58
23:56:57|51669.59
23:56:58|51673.25
23:56:58|51679.99
23:56:59|51679.99
23:56:59|51666.64
23:57:00|51666.65
23:57:01|51669.58
23:57:01|51670.66
23:57:02|51670.67
23:57:03|51680.
23:57:03|51680.
23:57:04|51680.
23:57:05|51682.98
23:57:05|51682.97
23:57:06|51682.97
23:57:06|51684.99
23:57:07|51685.
23:57:07|51684.97
23:57:08|51683.6
23:57:08|51683.61
23:57:09|51683.61
23:57:10|51682.97
23:57:10|51682.98
23:57:11|51680.
23:57:12|51682.98
23:57:13|51682.98
23:57:13|51678.24
23:57:14|51678.23
23:57:15|51683.61
23:57:15|51684.97
23:57:16|51684.97
23:57:16|51684.96
23:57:17|51684.97
23:57:18|51684.97
23:57:18|51684.96
23:57:19|51684.96
23:57:20|51684.97
23:57:21|51678.24
23:57:22|51684.94
23:57:23|51681.03
23:57:24|51681.03
23:57:24|51681.02
23:57:25|51664.17
23:57:26|51664.06
23:57:27|51664.06
23:57:28|51664.07
23:57:29|51664.06
23:57:29|51664.07
23:57:30|51666.47
23:57:30|51666.47
23:57:31|51666.47
23:57:32|51666.48
23:57:32|51663.13
23:57:32|51663.34
23:57:34|51663.33
23:57:35|51663.34
23:57:35|51663.34
23:57:36|51663.33
23:57:37|51663.34
23:57:38|51663.34
23:57:38|51663.33
23:57:38|51663.34
23:57:39|51663.34
23:57:39|51662.05
23:57:40|51660.21
23:57:41|51660.21
23:57:41|51660.
23:57:42|51671.87
23:57:42|51681.02
23:57:43|51684.95
23:57:43|51684.95
23:57:44|51688.69
23:57:44|51690.99
23:57:44|51690.99
23:57:45|51691.
23:57:46|51693.
23:57:47|51693.
23:57:48|51693.
23:57:49|51693.
23:57:49|51693.
23:57:50|51693.
23:57:51|51683.64
23:57:52|51681.02
23:57:52|51681.02
23:57:53|51681.02
23:57:54|51679.49
23:57:54|51677.84
23:57:55|51677.83
23:57:55|51681.02
23:57:56|51683.01
23:57:56|51683.01
23:57:57|51691.13
23:57:58|51691.61
23:57:59|51691.62
23:58:00|51689.7
23:58:01|51689.7
23:58:02|51692.99
23:58:03|51692.99
23:58:04|51692.99
23:58:04|51692.99
23:58:05|51693.
23:58:06|51692.99
23:58:07|51692.99
23:58:07|51696.
23:58:08|51698.
23:58:08|51698.82
23:58:09|51698.82
23:58:09|51698.82
23:58:10|51698.81
23:58:11|51698.81
23:58:12|51696.
23:58:12|51695.99
23:58:13|51696.
23:58:14|51696.03
23:58:15|51699.99
23:58:15|51696.03
23:58:17|51696.03
23:58:17|51696.02
23:58:18|51694.94
23:58:19|51695.98
23:58:20|51698.43
23:58:21|51698.86
23:58:22|51700.
23:58:22|51700.
23:58:23|51699.99
23:58:24|51699.99
23:58:25|51700.
23:58:25|51700.
23:58:26|51700.
23:58:26|51699.99
23:58:27|51699.99
23:58:28|51699.99
23:58:28|51699.99
23:58:29|51699.99
23:58:29|51691.64
23:58:30|51691.63
23:58:30|51691.62
23:58:31|51694.33
23:58:32|51694.33
23:58:32|51694.84
23:58:33|51694.87
23:58:34|51694.87
23:58:34|51694.86
23:58:35|51694.86
23:58:36|51695.98
23:58:37|51698.43
23:58:37|51698.43
23:58:38|51698.43
23:58:39|51698.43
23:58:39|51698.43
23:58:40|51698.43
23:58:41|51698.43
23:58:41|51698.43
23:58:42|51698.43
23:58:43|51698.42
23:58:43|51698.42
23:58:43|51698.4
23:58:44|51696.04
23:58:44|51696.03
23:58:45|51698.41
23:58:46|51698.41
23:58:46|51698.41
23:58:47|51698.41
23:58:47|51690.53
23:58:48|51694.33
23:58:49|51694.33
23:58:49|51694.33
23:58:50|51694.34
23:58:51|51694.34
23:58:52|51694.34
23:58:53|51698.41
23:58:54|51698.42
23:58:55|51698.42
23:58:56|51698.41
23:58:56|51698.42
23:58:57|51698.42
23:58:58|51695.
23:58:58|51695.
23:58:58|51695.
23:58:59|51695.
23:59:00|51690.
23:59:01|51686.21
23:59:02|51686.2
23:59:03|51683.25
23:59:03|51689.38
23:59:04|51689.39
23:59:05|51685.01
23:59:06|51689.33
23:59:07|51689.34
23:59:08|51694.34
23:59:09|51694.33
23:59:09|51694.34
23:59:10|51694.33
23:59:10|51694.34
23:59:11|51694.34
23:59:12|51694.34
23:59:12|51694.33
23:59:13|51694.33
23:59:13|51694.34
23:59:14|51698.43
23:59:15|51695.46
23:59:16|51695.46
23:59:16|51695.45
23:59:17|51695.46
23:59:18|51695.53
23:59:19|51695.54
23:59:20|51699.91
23:59:21|51699.91
23:59:21|51698.61
23:59:22|51698.61
23:59:23|51694.99
23:59:24|51695.
23:59:24|51694.99
23:59:25|51694.99
23:59:25|51694.99
23:59:26|51694.99
23:59:27|51694.99
23:59:28|51695.
23:59:28|51695.04
23:59:29|51698.42
23:59:29|51695.01
23:59:30|51695.01
23:59:30|51695.01
23:59:32|51698.6
23:59:32|51695.02
23:59:33|51695.02
23:59:33|51695.02
23:59:34|51695.02
23:59:35|51700.
23:59:36|51700.
23:59:36|51700.
23:59:37|51700.
23:59:37|51700.
23:59:38|51700.
23:59:38|51700.
23:59:39|51700.
23:59:39|51699.99
23:59:40|51699.99
23:59:40|51699.99
23:59:41|51699.99
23:59:41|51700.
23:59:43|51700.
23:59:44|51700.
23:59:46|51700.
23:59:47|51700.
23:59:47|51699.99
23:59:49|51699.99
23:59:49|51699.99
23:59:50|51700.
23:59:51|51700.
23:59:52|51699.99
23:59:53|51700.
23:59:54|51700.
23:59:54|51699.99
23:59:56|51699.99
23:59:58|51700.
23:59:58|51699.99
23:59:59|51699.99
23:59:59|51700.